# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669016886 full secs, 0.000019344 frac secs timestamp, frequency, power 1669016887.000019343, 2216550269, -4.146 1669016888.000019343, 2216550346, -4.429 1669016889.000019343, 2216550360, -4.198 1669016890.000019343, 2216549776, -4.287 1669016891.000019343, 2216550404, -4.154 1669016892.000019343, 2216550717, -4.179 1669016893.000019343, 2216549492, -4.096 1669016894.000019343, 2216550294, -5.355 1669016895.000019343, 2216549663, -4.659 1669016896.000019343, 2216550365, -3.565 1669016897.000019343, 2216549475, -3.676 1669016898.000019343, 2216550398, -4.484 1669016899.000019343, 2216550718, -3.538 1669016900.000019343, 2216549577, -3.816 1669016901.000019343, 2216549351, -3.481 1669016902.000019343, 2216549412, -3.271 1669016903.000019343, 2216550483, -4.106 1669016904.000019343, 2216549766, -3.519 1669016905.000019343, 2216550298, -4.075 1669016906.000019343, 2216550693, -3.977 1669016907.000019343, 2216550617, -3.914 1669016908.000019343, 2216550813, -4.939 1669016909.000019343, 2216550512, -4.418 1669016910.000019343, 2216549557, -4.537 1669016911.000019343, 2216549251, -4.316 1669016912.000019343, 2216550461, -4.087 1669016913.000019343, 2216550745, -4.600 1669016914.000019343, 2216550276, -3.233 1669016915.000019343, 2216549643, -4.811 1669016916.000019343, 2216549741, -4.488 1669016917.000019343, 2216550665, -3.193 1669016918.000019343, 2216548457, -4.022 1669016919.000019343, 2216549674, -4.437 1669016920.000019343, 2216550566, -4.794 1669016921.000019343, 2216550314, -3.682 1669016922.000019343, 2216550268, -4.364 1669016923.000019343, 2216550742, -3.898 1669016924.000019343, 2216549545, -4.037 1669016925.000019343, 2216549684, -3.310 1669016926.000019343, 2216550476, -3.652 1669016927.000019343, 2216550737, -4.906 1669016928.000019343, 2216550798, -4.396 1669016929.000019343, 2216549557, -3.704 1669016930.000019343, 2216550918, -3.881 1669016931.000019343, 2216550309, -2.814 1669016932.000019343, 2216550476, -5.139 1669016933.000019343, 2216549419, -2.982 1669016934.000019343, 2216549443, -4.508 1669016935.000019343, 2216550731, -4.150 1669016936.000019343, 2216549335, -4.635 1669016937.000019343, 2216550624, -5.085 1669016938.000019343, 2216550933, -3.603 1669016939.000019343, 2216550769, -3.968 1669016940.000019343, 2216550795, -2.707 1669016941.000019343, 2216500244, -2.707 1669016942.000019343, 2216550588, -4.180 1669016943.000019343, 2216549267, -4.336 1669016944.000019343, 2216550387, -4.477 1669016945.000019343, 2216549491, -3.183 1669016946.000019343, 2216500243, -2.422 1669016947.000019343, 2216549551, -3.786 1669016948.000019343, 2216500243, 3.399 1669016949.000019343, 2216500242, 3.273 1669016950.000019343, 2216500242, 5.214 1669016951.000019343, 2216500242, 2.089 1669016952.000019343, 2216500242, 2.748 1669016953.000019343, 2216500242, 7.555 1669016954.000019343, 2216500242, 8.829 1669016955.000019343, 2216500242, 3.334 1669016956.000019343, 2216500242, 13.301 1669016957.000019343, 2216500242, 14.351 1669016958.000019343, 2216500242, 3.007 1669016959.000019343, 2216500242, 10.146 1669016960.000019343, 2216500242, 14.396 1669016961.000019343, 2216500241, 17.005 1669016962.000019343, 2216500241, 19.337 1669016963.000019343, 2216500241, 19.822 1669016964.000019343, 2216500241, 21.251 1669016965.000019343, 2216500241, 23.964 1669016966.000019343, 2216500241, 25.827 1669016967.000019343, 2216500241, 26.625 1669016968.000019343, 2216500241, 26.393 1669016969.000019343, 2216500241, 25.331 1669016970.000019343, 2216500240, 26.312 1669016971.000019343, 2216500240, 27.733 1669016972.000019343, 2216500240, 28.447 1669016973.000019343, 2216500240, 28.852 1669016974.000019343, 2216500240, 28.905 1669016975.000019343, 2216500240, 28.686 1669016976.000019343, 2216500240, 28.178 1669016977.000019343, 2216500240, 27.332 1669016978.000019343, 2216500240, 26.041 1669016979.000019343, 2216500239, 25.011 1669016980.000019343, 2216500239, 26.450 1669016981.000019343, 2216500239, 27.556 1669016982.000019343, 2216500239, 28.275 1669016983.000019343, 2216500239, 28.633 1669016984.000019343, 2216500239, 28.604 1669016985.000019343, 2216500239, 28.338 1669016986.000019343, 2216500239, 27.775 1669016987.000019343, 2216500239, 26.804 1669016988.000019343, 2216500239, 25.256 1669016989.000019343, 2216500238, 25.879 1669016990.000019343, 2216500238, 26.948 1669016991.000019343, 2216500238, 27.694 1669016992.000019343, 2216500238, 28.161 1669016993.000019343, 2216500238, 28.405 1669016994.000019343, 2216500238, 28.234 1669016995.000019343, 2216500238, 27.749 1669016996.000019343, 2216500238, 27.025 1669016997.000019343, 2216500238, 25.729 1669016998.000019343, 2216500237, 24.558 1669016999.000019343, 2216500237, 26.109 1669017000.000019343, 2216500237, 27.195 1669017001.000019343, 2216500237, 27.921 1669017002.000019343, 2216500237, 28.223 1669017003.000019343, 2216500237, 28.266 1669017004.000019343, 2216500237, 27.973 1669017005.000019343, 2216500237, 27.179 1669017006.000019343, 2216500237, 26.257 1669017007.000019343, 2216500237, 24.918 1669017008.000019343, 2216500236, 25.334 1669017009.000019343, 2216500236, 26.558 1669017010.000019343, 2216500236, 27.454 1669017011.000019343, 2216500236, 27.942 1669017012.000019343, 2216500236, 28.188 1669017013.000019343, 2216500236, 27.980 1669017014.000019343, 2216500236, 27.488 1669017015.000019343, 2216500236, 26.640 1669017016.000019343, 2216500236, 25.414 1669017017.000019343, 2216500235, 24.469 1669017018.000019343, 2216500235, 25.924 1669017019.000019343, 2216500235, 26.917 1669017020.000019343, 2216500235, 27.616 1669017021.000019343, 2216500235, 28.064 1669017022.000019343, 2216500235, 28.039 1669017023.000019343, 2216500235, 27.706 1669017024.000019343, 2216500235, 27.010 1669017025.000019343, 2216500235, 25.978 1669017026.000019343, 2216500235, 24.534 1669017027.000019343, 2216500234, 25.276 1669017028.000019343, 2216500234, 26.371 1669017029.000019343, 2216500234, 27.237 1669017030.000019343, 2216500234, 27.681 1669017031.000019343, 2216500234, 27.843 1669017032.000019343, 2216500234, 27.691 1669017033.000019343, 2216500234, 27.117 1669017034.000019343, 2216500234, 26.195 1669017035.000019343, 2216500234, 24.911 1669017036.000019343, 2216500233, 24.252 1669017037.000019343, 2216500233, 25.629 1669017038.000019343, 2216500233, 26.653 1669017039.000019343, 2216500233, 27.308 1669017040.000019343, 2216500233, 27.580 1669017041.000019343, 2216500233, 27.471 1669017042.000019343, 2216500233, 27.162 1669017043.000019343, 2216500233, 26.496 1669017044.000019343, 2216500233, 25.483 1669017045.000019343, 2216500233, 24.118 1669017046.000019343, 2216500232, 24.881 1669017047.000019343, 2216500232, 26.159 1669017048.000019343, 2216500232, 26.796 1669017049.000019343, 2216500232, 27.282 1669017050.000019343, 2216500232, 27.371 1669017051.000019343, 2216500232, 27.135 1669017052.000019343, 2216500232, 26.717 1669017053.000019343, 2216500232, 25.753 1669017054.000019343, 2216500232, 24.445 1669017055.000019343, 2216500231, 23.897 1669017056.000019343, 2216500231, 25.140 1669017057.000019343, 2216500231, 26.214 1669017058.000019343, 2216500231, 26.898 1669017059.000019343, 2216500231, 27.164 1669017060.000019343, 2216500231, 27.200 1669017061.000019343, 2216500231, 26.720 1669017062.000019343, 2216500231, 26.006 1669017063.000019343, 2216500231, 24.943 1669017064.000019343, 2216500231, 23.400 1669017065.000019343, 2216500230, 24.377 1669017066.000019343, 2216500230, 25.760 1669017067.000019343, 2216500230, 26.452 1669017068.000019343, 2216500230, 26.985 1669017069.000019343, 2216500230, 26.974 1669017070.000019343, 2216500230, 26.749 1669017071.000019343, 2216500230, 26.141 1669017072.000019343, 2216500230, 25.229 1669017073.000019343, 2216500230, 23.970 1669017074.000019343, 2216500229, 23.515 1669017075.000019343, 2216500229, 25.001 1669017076.000019343, 2216500229, 25.894 1669017077.000019343, 2216500229, 26.453 1669017078.000019343, 2216500229, 26.690 1669017079.000019343, 2216500229, 26.548 1669017080.000019343, 2216500229, 26.173 1669017081.000019343, 2216500229, 25.469 1669017082.000019343, 2216500229, 24.328 1669017083.000019343, 2216500229, 22.964 1669017084.000019343, 2216500228, 24.448 1669017085.000019343, 2216500228, 25.496 1669017086.000019343, 2216500228, 26.223 1669017087.000019343, 2216500228, 26.616 1669017088.000019343, 2216500228, 26.755 1669017089.000019343, 2216500228, 26.434 1669017090.000019343, 2216500228, 25.802 1669017091.000019343, 2216500228, 24.841 1669017092.000019343, 2216500228, 23.310 1669017093.000019343, 2216500227, 23.558 1669017094.000019343, 2216500227, 24.774 1669017095.000019343, 2216500227, 25.636 1669017096.000019343, 2216500227, 26.236 1669017097.000019343, 2216500227, 26.402 1669017098.000019343, 2216500227, 26.373 1669017099.000019343, 2216500227, 25.862 1669017100.000019343, 2216500227, 25.146 1669017101.000019343, 2216500227, 23.957 1669017102.000019343, 2216500226, 22.786 1669017103.000019343, 2216500226, 24.271 1669017104.000019343, 2216500226, 25.412 1669017105.000019343, 2216500226, 25.949 1669017106.000019343, 2216500226, 26.368 1669017107.000019343, 2216500226, 26.351 1669017108.000019343, 2216500226, 25.925 1669017109.000019343, 2216500226, 25.429 1669017110.000019343, 2216500226, 24.297 1669017111.000019343, 2216500226, 22.955 1669017112.000019343, 2216500225, 23.496 1669017113.000019343, 2216500225, 24.842 1669017114.000019343, 2216500225, 25.662 1669017115.000019343, 2216500225, 26.199 1669017116.000019343, 2216500225, 26.297 1669017117.000019343, 2216500225, 26.251 1669017118.000019343, 2216500225, 25.629 1669017119.000019343, 2216500225, 24.987 1669017120.000019343, 2216500225, 23.818 1669017121.000019343, 2216500224, 23.288 1669017122.000019343, 2216500224, 24.790 1669017123.000019343, 2216500224, 25.708 1669017124.000019343, 2216500224, 26.214 1669017125.000019343, 2216500224, 26.485 1669017126.000019343, 2216500224, 26.564 1669017127.000019343, 2216500224, 26.167 1669017128.000019343, 2216500224, 25.572 1669017129.000019343, 2216500224, 24.384 1669017130.000019343, 2216500224, 22.900 1669017131.000019343, 2216500223, 24.095 1669017132.000019343, 2216500223, 25.343 1669017133.000019343, 2216500223, 26.207 1669017134.000019343, 2216500223, 26.678 1669017135.000019343, 2216500223, 26.923 1669017136.000019343, 2216500223, 26.625 1669017137.000019343, 2216500223, 25.999 1669017138.000019343, 2216500223, 24.999 1669017139.000019343, 2216500223, 23.766 1669017140.000019343, 2216500222, 23.642 1669017141.000019343, 2216500222, 25.233 1669017142.000019343, 2216500222, 26.113 1669017143.000019343, 2216500222, 26.682 1669017144.000019343, 2216500222, 26.878 1669017145.000019343, 2216500222, 26.805 1669017146.000019343, 2216500222, 26.355 1669017147.000019343, 2216500222, 25.638 1669017148.000019343, 2216500222, 24.482 1669017149.000019343, 2216500221, 23.265 1669017150.000019343, 2216500221, 24.666 1669017151.000019343, 2216500221, 25.721 1669017152.000019343, 2216500221, 26.561 1669017153.000019343, 2216500221, 26.880 1669017154.000019343, 2216500221, 26.934 1669017155.000019343, 2216500221, 26.619 1669017156.000019343, 2216500221, 26.057 1669017157.000019343, 2216500221, 24.997 1669017158.000019343, 2216500221, 23.502 1669017159.000019343, 2216500220, 24.268 1669017160.000019343, 2216500220, 25.538 1669017161.000019343, 2216500220, 26.441 1669017162.000019343, 2216500220, 26.935 1669017163.000019343, 2216500220, 27.108 1669017164.000019343, 2216500220, 26.883 1669017165.000019343, 2216500220, 26.449 1669017166.000019343, 2216500220, 25.651 1669017167.000019343, 2216500220, 24.400 1669017168.000019343, 2216500219, 23.808 1669017169.000019343, 2216500219, 25.373 1669017170.000019343, 2216500219, 26.320 1669017171.000019343, 2216500219, 26.954 1669017172.000019343, 2216500219, 27.319 1669017173.000019343, 2216500219, 27.220 1669017174.000019343, 2216500219, 26.851 1669017175.000019343, 2216500219, 26.109 1669017176.000019343, 2216500219, 24.977 1669017177.000019343, 2216500219, 23.483 1669017178.000019343, 2216500218, 24.996 1669017179.000019343, 2216500218, 26.154 1669017180.000019343, 2216500218, 26.928 1669017181.000019343, 2216500218, 27.412 1669017182.000019343, 2216500218, 27.423 1669017183.000019343, 2216500218, 27.310 1669017184.000019343, 2216500218, 26.701 1669017185.000019343, 2216500218, 25.704 1669017186.000019343, 2216500218, 24.388 1669017187.000019343, 2216500217, 24.749 1669017188.000019343, 2216500217, 26.069 1669017189.000019343, 2216500217, 26.976 1669017190.000019343, 2216500217, 27.390 1669017191.000019343, 2216500217, 27.617 1669017192.000019343, 2216500217, 27.430 1669017193.000019343, 2216500217, 26.958 1669017194.000019343, 2216500217, 26.048 1669017195.000019343, 2216500217, 24.808 1669017196.000019343, 2216500216, 24.048 1669017197.000019343, 2216500216, 25.470 1669017198.000019343, 2216500216, 26.573 1669017199.000019343, 2216500216, 27.249 1669017200.000019343, 2216500216, 27.625 1669017201.000019343, 2216500216, 27.606 1669017202.000019343, 2216500216, 27.249 1669017203.000019343, 2216500216, 26.512 1669017204.000019343, 2216500216, 25.418 1669017205.000019343, 2216500216, 23.810 1669017206.000019343, 2216500215, 25.184 1669017207.000019343, 2216500215, 26.305 1669017208.000019343, 2216500215, 27.123 1669017209.000019343, 2216500215, 27.537 1669017210.000019343, 2216500215, 27.557 1669017211.000019343, 2216500215, 27.367 1669017212.000019343, 2216500215, 26.803 1669017213.000019343, 2216500215, 25.848 1669017214.000019343, 2216500215, 24.349 1669017215.000019343, 2216500214, 24.801 1669017216.000019343, 2216500214, 25.935 1669017217.000019343, 2216500214, 26.870 1669017218.000019343, 2216500214, 27.382 1669017219.000019343, 2216500214, 27.669 1669017220.000019343, 2216500214, 27.475 1669017221.000019343, 2216500214, 27.074 1669017222.000019343, 2216500214, 26.214 1669017223.000019343, 2216500214, 24.967 1669017224.000019343, 2216500213, 24.008 1669017225.000019343, 2216500213, 25.560 1669017226.000019343, 2216500213, 26.523 1669017227.000019343, 2216500213, 27.212 1669017228.000019343, 2216500213, 27.598 1669017229.000019343, 2216500213, 27.547 1669017230.000019343, 2216500213, 27.326 1669017231.000019343, 2216500213, 26.543 1669017232.000019343, 2216500213, 25.424 1669017233.000019343, 2216500213, 23.823 1669017234.000019343, 2216500212, 25.008 1669017235.000019343, 2216500212, 26.203 1669017236.000019343, 2216500212, 26.952 1669017237.000019343, 2216500212, 27.453 1669017238.000019343, 2216500212, 27.521 1669017239.000019343, 2216500212, 27.386 1669017240.000019343, 2216500212, 26.835 1669017241.000019343, 2216500212, 25.844 1669017242.000019343, 2216500212, 24.472 1669017243.000019343, 2216500211, 24.593 1669017244.000019343, 2216500211, 25.862 1669017245.000019343, 2216500211, 26.841 1669017246.000019343, 2216500211, 27.301 1669017247.000019343, 2216500211, 27.536 1669017248.000019343, 2216500211, 27.363 1669017249.000019343, 2216500211, 26.996 1669017250.000019343, 2216500211, 26.135 1669017251.000019343, 2216500211, 24.881 1669017252.000019343, 2216500210, 24.025 1669017253.000019343, 2216500210, 25.502 1669017254.000019343, 2216500210, 26.575 1669017255.000019343, 2216500210, 27.232 1669017256.000019343, 2216500210, 27.503 1669017257.000019343, 2216500210, 27.459 1669017258.000019343, 2216500210, 27.118 1669017259.000019343, 2216500210, 26.458 1669017260.000019343, 2216500210, 25.477 1669017261.000019343, 2216500210, 23.563 1669017262.000019343, 2216500209, 24.907 1669017263.000019343, 2216500209, 26.085 1669017264.000019343, 2216500209, 26.758 1669017265.000019343, 2216500209, 27.212 1669017266.000019343, 2216500209, 27.248 1669017267.000019343, 2216500209, 27.017 1669017268.000019343, 2216500209, 26.427 1669017269.000019343, 2216500209, 25.473 1669017270.000019343, 2216500209, 24.075 1669017271.000019343, 2216500208, 24.495 1669017272.000019343, 2216500208, 25.673 1669017273.000019343, 2216500208, 26.502 1669017274.000019343, 2216500208, 27.109 1669017275.000019343, 2216500208, 27.245 1669017276.000019343, 2216500208, 27.115 1669017277.000019343, 2216500208, 26.641 1669017278.000019343, 2216500208, 25.756 1669017279.000019343, 2216500208, 24.397 1669017280.000019343, 2216500207, 23.840 1669017281.000019343, 2216500207, 25.372 1669017282.000019343, 2216500207, 26.278 1669017283.000019343, 2216500207, 26.833 1669017284.000019343, 2216500207, 27.153 1669017285.000019343, 2216500207, 27.083 1669017286.000019343, 2216500207, 26.736 1669017287.000019343, 2216500207, 26.019 1669017288.000019343, 2216500207, 24.951 1669017289.000019343, 2216500207, 23.366 1669017290.000019343, 2216500206, 24.911 1669017291.000019343, 2216500206, 26.102 1669017292.000019343, 2216500206, 26.682 1669017293.000019343, 2216500206, 27.098 1669017294.000019343, 2216500206, 27.173 1669017295.000019343, 2216500206, 26.830 1669017296.000019343, 2216500206, 26.190 1669017297.000019343, 2216500206, 25.168 1669017298.000019343, 2216500206, 23.600 1669017299.000019343, 2216500205, 24.351 1669017300.000019343, 2216500205, 25.509 1669017301.000019343, 2216500205, 26.418 1669017302.000019343, 2216500205, 26.841 1669017303.000019343, 2216500205, 26.996 1669017304.000019343, 2216500205, 26.859 1669017305.000019343, 2216500205, 26.320 1669017306.000019343, 2216500205, 25.331 1669017307.000019343, 2216500205, 24.143 1669017308.000019343, 2216500204, 23.804 1669017309.000019343, 2216500204, 25.171 1669017310.000019343, 2216500204, 26.153 1669017311.000019343, 2216500204, 26.783 1669017312.000019343, 2216500204, 27.023 1669017313.000019343, 2216500204, 26.910 1669017314.000019343, 2216500204, 26.436 1669017315.000019343, 2216500204, 25.548 1669017316.000019343, 2216500204, 24.529 1669017317.000019343, 2216500203, 23.433 1669017318.000019343, 2216500203, 24.952 1669017319.000019343, 2216500203, 25.953 1669017320.000019343, 2216500203, 26.591 1669017321.000019343, 2216500203, 26.971 1669017322.000019343, 2216500203, 26.978 1669017323.000019343, 2216500203, 26.567 1669017324.000019343, 2216500203, 26.054 1669017325.000019343, 2216500203, 25.055 1669017326.000019343, 2216500203, 23.330 1669017327.000019343, 2216500202, 24.615 1669017328.000019343, 2216500202, 25.821 1669017329.000019343, 2216500202, 26.527 1669017330.000019343, 2216500202, 26.976 1669017331.000019343, 2216500202, 27.046 1669017332.000019343, 2216500202, 26.867 1669017333.000019343, 2216500202, 26.208 1669017334.000019343, 2216500202, 25.219 1669017335.000019343, 2216500202, 23.756 1669017336.000019343, 2216500201, 24.151 1669017337.000019343, 2216500201, 25.392 1669017338.000019343, 2216500201, 26.322 1669017339.000019343, 2216500201, 26.813 1669017340.000019343, 2216500201, 26.955 1669017341.000019343, 2216500201, 26.808 1669017342.000019343, 2216500201, 26.364 1669017343.000019343, 2216500201, 25.306 1669017344.000019343, 2216500201, 24.064 1669017345.000019343, 2216500200, 23.565 1669017346.000019343, 2216500200, 25.137 1669017347.000019343, 2216500200, 26.023 1669017348.000019343, 2216500200, 26.683 1669017349.000019343, 2216500200, 26.927 1669017350.000019343, 2216500200, 26.867 1669017351.000019343, 2216500200, 26.389 1669017352.000019343, 2216500200, 25.564 1669017353.000019343, 2216500200, 24.283 1669017354.000019343, 2216500199, 22.998 1669017355.000019343, 2216500199, 24.634 1669017356.000019343, 2216500199, 25.697 1669017357.000019343, 2216500199, 26.480 1669017358.000019343, 2216500199, 26.812 1669017359.000019343, 2216500199, 26.759 1669017360.000019343, 2216500199, 26.476 1669017361.000019343, 2216500199, 25.799 1669017362.000019343, 2216500199, 24.727 1669017363.000019343, 2216500199, 23.234 1669017364.000019343, 2216500198, 24.302 1669017365.000019343, 2216500198, 25.431 1669017366.000019343, 2216500198, 26.207 1669017367.000019343, 2216500198, 26.551 1669017368.000019343, 2216500198, 26.651 1669017369.000019343, 2216500198, 26.416 1669017370.000019343, 2216500198, 25.848 1669017371.000019343, 2216500198, 24.883 1669017372.000019343, 2216500198, 23.430 1669017373.000019343, 2216500197, 23.848 1669017374.000019343, 2216500197, 25.157 1669017375.000019343, 2216500197, 26.048 1669017376.000019343, 2216500197, 26.595 1669017377.000019343, 2216500197, 26.657 1669017378.000019343, 2216500197, 26.508 1669017379.000019343, 2216500197, 25.976 1669017380.000019343, 2216500197, 25.001 1669017381.000019343, 2216500197, 23.764 1669017382.000019343, 2216500196, 23.138 1669017383.000019343, 2216500196, 24.683 1669017384.000019343, 2216500196, 25.547 1669017385.000019343, 2216500196, 26.242 1669017386.000019343, 2216500196, 26.361 1669017387.000019343, 2216500196, 26.245 1669017388.000019343, 2216500196, 25.747 1669017389.000019343, 2216500196, 25.084 1669017390.000019343, 2216500196, 23.928 1669017391.000019343, 2216500195, 22.609 1669017392.000019343, 2216500195, 24.247 1669017393.000019343, 2216500195, 25.238 1669017394.000019343, 2216500195, 25.951 1669017395.000019343, 2216500195, 26.234 1669017396.000019343, 2216500195, 26.208 1669017397.000019343, 2216500195, 25.743 1669017398.000019343, 2216500195, 25.075 1669017399.000019343, 2216500195, 23.836 1669017400.000019343, 2216500195, 22.404 1669017401.000019343, 2216500194, 23.748 1669017402.000019343, 2216500194, 24.863 1669017403.000019343, 2216500194, 25.665 1669017404.000019343, 2216500194, 26.001 1669017405.000019343, 2216500194, 26.139 1669017406.000019343, 2216500194, 25.895 1669017407.000019343, 2216500194, 25.239 1669017408.000019343, 2216500194, 24.091 1669017409.000019343, 2216500194, 22.666 1669017410.000019343, 2216500193, 23.345 1669017411.000019343, 2216500193, 24.648 1669017412.000019343, 2216500193, 25.517 1669017413.000019343, 2216500193, 26.000 1669017414.000019343, 2216500193, 26.160 1669017415.000019343, 2216500193, 25.953 1669017416.000019343, 2216500193, 25.359 1669017417.000019343, 2216500193, 24.359 1669017418.000019343, 2216500193, 22.976 1669017419.000019343, 2216500192, 23.052 1669017420.000019343, 2216500192, 24.191 1669017421.000019343, 2216500192, 25.213 1669017422.000019343, 2216500192, 25.780 1669017423.000019343, 2216500192, 26.002 1669017424.000019343, 2216500192, 25.881 1669017425.000019343, 2216500192, 25.382 1669017426.000019343, 2216500192, 24.448 1669017427.000019343, 2216500192, 23.264 1669017428.000019343, 2216500191, 22.563 1669017429.000019343, 2216500191, 23.927 1669017430.000019343, 2216500191, 24.996 1669017431.000019343, 2216500191, 25.680 1669017432.000019343, 2216500191, 25.976 1669017433.000019343, 2216500191, 25.910 1669017434.000019343, 2216500191, 25.463 1669017435.000019343, 2216500191, 24.825 1669017436.000019343, 2216500191, 23.611 1669017437.000019343, 2216500190, 22.353 1669017438.000019343, 2216500190, 23.698 1669017439.000019343, 2216500190, 24.847 1669017440.000019343, 2216500190, 25.606 1669017441.000019343, 2216500190, 25.864 1669017442.000019343, 2216500190, 25.853 1669017443.000019343, 2216500190, 25.595 1669017444.000019343, 2216500190, 24.950 1669017445.000019343, 2216500190, 23.879 1669017446.000019343, 2216500190, 22.205 1669017447.000019343, 2216500189, 23.408 1669017448.000019343, 2216500189, 24.688 1669017449.000019343, 2216500189, 25.379 1669017450.000019343, 2216500189, 25.858 1669017451.000019343, 2216500189, 25.892 1669017452.000019343, 2216500189, 25.701 1669017453.000019343, 2216500189, 25.084 1669017454.000019343, 2216500189, 23.982 1669017455.000019343, 2216500189, 22.602 1669017456.000019343, 2216500188, 23.201 1669017457.000019343, 2216500188, 24.365 1669017458.000019343, 2216500188, 25.254 1669017459.000019343, 2216500188, 25.792 1669017460.000019343, 2216500188, 26.013 1669017461.000019343, 2216500188, 25.848 1669017462.000019343, 2216500188, 25.297 1669017463.000019343, 2216500188, 24.370 1669017464.000019343, 2216500188, 22.800 1669017465.000019343, 2216500187, 22.996 1669017466.000019343, 2216500187, 24.391 1669017467.000019343, 2216500187, 25.310 1669017468.000019343, 2216500187, 25.858 1669017469.000019343, 2216500187, 26.012 1669017470.000019343, 2216500187, 25.826 1669017471.000019343, 2216500187, 25.373 1669017472.000019343, 2216500187, 24.507 1669017473.000019343, 2216500187, 23.288 1669017474.000019343, 2216500186, 22.717 1669017475.000019343, 2216500186, 24.173 1669017476.000019343, 2216500186, 25.198 1669017477.000019343, 2216500186, 25.744 1669017478.000019343, 2216500186, 26.036 1669017479.000019343, 2216500186, 26.032 1669017480.000019343, 2216500186, 25.605 1669017481.000019343, 2216500186, 24.847 1669017482.000019343, 2216500186, 23.625 1669017483.000019343, 2216500185, 22.492 1669017484.000019343, 2216500185, 24.202 1669017485.000019343, 2216500185, 25.212 1669017486.000019343, 2216500185, 25.921 1669017487.000019343, 2216500185, 26.150 1669017488.000019343, 2216500185, 26.127 1669017489.000019343, 2216500185, 25.769 1669017490.000019343, 2216500185, 25.135 1669017491.000019343, 2216500185, 23.829 1669017492.000019343, 2216500185, 22.338 1669017493.000019343, 2216500184, 23.817 1669017494.000019343, 2216500184, 25.066 1669017495.000019343, 2216500184, 25.787 1669017496.000019343, 2216500184, 26.058 1669017497.000019343, 2216500184, 26.133 1669017498.000019343, 2216500184, 25.891 1669017499.000019343, 2216500184, 25.196 1669017500.000019343, 2216500184, 24.122 1669017501.000019343, 2216500184, 22.717 1669017502.000019343, 2216500183, 23.631 1669017503.000019343, 2216500183, 24.966 1669017504.000019343, 2216500183, 25.736 1669017505.000019343, 2216500183, 26.168 1669017506.000019343, 2216500183, 26.327 1669017507.000019343, 2216500183, 26.103 1669017508.000019343, 2216500183, 25.503 1669017509.000019343, 2216500183, 24.536 1669017510.000019343, 2216500183, 23.124 1669017511.000019343, 2216500182, 23.556 1669017512.000019343, 2216500182, 24.871 1669017513.000019343, 2216500182, 25.914 1669017514.000019343, 2216500182, 26.422 1669017515.000019343, 2216500182, 26.546 1669017516.000019343, 2216500182, 26.247 1669017517.000019343, 2216500182, 25.697 1669017518.000019343, 2216500182, 24.828 1669017519.000019343, 2216500182, 23.516 1669017520.000019343, 2216500181, 23.560 1669017521.000019343, 2216500181, 24.974 1669017522.000019343, 2216500181, 25.862 1669017523.000019343, 2216500181, 26.360 1669017524.000019343, 2216500181, 26.576 1669017525.000019343, 2216500181, 26.478 1669017526.000019343, 2216500181, 25.957 1669017527.000019343, 2216500181, 25.190 1669017528.000019343, 2216500181, 24.005 1669017529.000019343, 2216500180, 22.850 1669017530.000019343, 2216500180, 24.427 1669017531.000019343, 2216500180, 25.435 1669017532.000019343, 2216500180, 26.124 1669017533.000019343, 2216500180, 26.523 1669017534.000019343, 2216500180, 26.743 1669017535.000019343, 2216500180, 26.544 1669017536.000019343, 2216500180, 26.040 1669017537.000019343, 2216500180, 25.284 1669017538.000019343, 2216500180, 24.212 1669017539.000019343, 2216500179, 22.980 1669017540.000019343, 2216500179, 24.502 1669017541.000019343, 2216500179, 25.517 1669017542.000019343, 2216500179, 26.303 1669017543.000019343, 2216500179, 26.690 1669017544.000019343, 2216500179, 26.765 1669017545.000019343, 2216500179, 26.586 1669017546.000019343, 2216500179, 26.111 1669017547.000019343, 2216500179, 25.314 1669017548.000019343, 2216500179, 24.234 1669017549.000019343, 2216500178, 23.146 1669017550.000019343, 2216500178, 24.559 1669017551.000019343, 2216500178, 25.737 1669017552.000019343, 2216500178, 26.368 1669017553.000019343, 2216500178, 26.857 1669017554.000019343, 2216500178, 26.946 1669017555.000019343, 2216500178, 26.786 1669017556.000019343, 2216500178, 26.320 1669017557.000019343, 2216500178, 25.484 1669017558.000019343, 2216500178, 24.366 1669017559.000019343, 2216500177, 23.363 1669017560.000019343, 2216500177, 24.713 1669017561.000019343, 2216500177, 25.681 1669017562.000019343, 2216500177, 26.448 1669017563.000019343, 2216500177, 26.845 1669017564.000019343, 2216500177, 27.036 1669017565.000019343, 2216500177, 26.852 1669017566.000019343, 2216500177, 26.351 1669017567.000019343, 2216500177, 25.610 1669017568.000019343, 2216500177, 24.384 1669017569.000019343, 2216500176, 23.455 1669017570.000019343, 2216500176, 24.946 1669017571.000019343, 2216500176, 25.934 1669017572.000019343, 2216500176, 26.560 1669017573.000019343, 2216500176, 26.983 1669017574.000019343, 2216500176, 27.101 1669017575.000019343, 2216500176, 26.944 1669017576.000019343, 2216500176, 26.386 1669017577.000019343, 2216500176, 25.642 1669017578.000019343, 2216500176, 24.476 1669017579.000019343, 2216500175, 23.591 1669017580.000019343, 2216500175, 25.130 1669017581.000019343, 2216500175, 26.212 1669017582.000019343, 2216500175, 26.785 1669017583.000019343, 2216500175, 27.217 1669017584.000019343, 2216500175, 27.290 1669017585.000019343, 2216500175, 27.027 1669017586.000019343, 2216500175, 26.652 1669017587.000019343, 2216500175, 25.849 1669017588.000019343, 2216500175, 24.723 1669017589.000019343, 2216500174, 23.915 1669017590.000019343, 2216500174, 25.277 1669017591.000019343, 2216500174, 26.248 1669017592.000019343, 2216500174, 26.920 1669017593.000019343, 2216500174, 27.315 1669017594.000019343, 2216500174, 27.323 1669017595.000019343, 2216500174, 27.137 1669017596.000019343, 2216500174, 26.725 1669017597.000019343, 2216500174, 25.863 1669017598.000019343, 2216500174, 24.795 1669017599.000019343, 2216500173, 24.130 1669017600.000019343, 2216500173, 25.438 1669017601.000019343, 2216500173, 26.399 1669017602.000019343, 2216500173, 27.135 1669017603.000019343, 2216500173, 27.562 1669017604.000019343, 2216500173, 27.581 1669017605.000019343, 2216500173, 27.340 1669017606.000019343, 2216500173, 26.764 1669017607.000019343, 2216500173, 25.977 1669017608.000019343, 2216500173, 24.582 1669017609.000019343, 2216500172, 24.311 1669017610.000019343, 2216500172, 25.599 1669017611.000019343, 2216500172, 26.627 1669017612.000019343, 2216500172, 27.288 1669017613.000019343, 2216500172, 27.574 1669017614.000019343, 2216500172, 27.626 1669017615.000019343, 2216500172, 27.401 1669017616.000019343, 2216500172, 26.914 1669017617.000019343, 2216500172, 26.086 1669017618.000019343, 2216500172, 24.738 1669017619.000019343, 2216500171, 24.523 1669017620.000019343, 2216500171, 25.822 1669017621.000019343, 2216500171, 26.738 1669017622.000019343, 2216500171, 27.415 1669017623.000019343, 2216500171, 27.716 1669017624.000019343, 2216500171, 27.739 1669017625.000019343, 2216500171, 27.468 1669017626.000019343, 2216500171, 27.032 1669017627.000019343, 2216500171, 26.133 1669017628.000019343, 2216500171, 24.795 1669017629.000019343, 2216500170, 24.763 1669017630.000019343, 2216500170, 25.971 1669017631.000019343, 2216500170, 26.961 1669017632.000019343, 2216500170, 27.598 1669017633.000019343, 2216500170, 27.906 1669017634.000019343, 2216500170, 27.952 1669017635.000019343, 2216500170, 27.646 1669017636.000019343, 2216500170, 27.005 1669017637.000019343, 2216500170, 26.117 1669017638.000019343, 2216500170, 24.866 1669017639.000019343, 2216500169, 24.943 1669017640.000019343, 2216500169, 26.169 1669017641.000019343, 2216500169, 27.175 1669017642.000019343, 2216500169, 27.791 1669017643.000019343, 2216500169, 28.043 1669017644.000019343, 2216500169, 28.070 1669017645.000019343, 2216500169, 27.830 1669017646.000019343, 2216500169, 27.170 1669017647.000019343, 2216500169, 26.097 1669017648.000019343, 2216500169, 24.831 1669017649.000019343, 2216500168, 25.323 1669017650.000019343, 2216500168, 26.431 1669017651.000019343, 2216500168, 27.403 1669017652.000019343, 2216500168, 28.055 1669017653.000019343, 2216500168, 28.282 1669017654.000019343, 2216500168, 28.263 1669017655.000019343, 2216500168, 27.946 1669017656.000019343, 2216500168, 27.354 1669017657.000019343, 2216500168, 26.229 1669017658.000019343, 2216500168, 24.854 1669017659.000019343, 2216500167, 25.408 1669017660.000019343, 2216500167, 26.651 1669017661.000019343, 2216500167, 27.485 1669017662.000019343, 2216500167, 28.009 1669017663.000019343, 2216500167, 28.270 1669017664.000019343, 2216500167, 28.274 1669017665.000019343, 2216500167, 27.818 1669017666.000019343, 2216500167, 27.170 1669017667.000019343, 2216500167, 26.281 1669017668.000019343, 2216500167, 24.845 1669017669.000019343, 2216500166, 25.588 1669017670.000019343, 2216500166, 26.792 1669017671.000019343, 2216500166, 27.706 1669017672.000019343, 2216500166, 28.215 1669017673.000019343, 2216500166, 28.375 1669017674.000019343, 2216500166, 28.234 1669017675.000019343, 2216500166, 27.885 1669017676.000019343, 2216500166, 27.094 1669017677.000019343, 2216500166, 26.079 1669017678.000019343, 2216500166, 24.683 1669017679.000019343, 2216500165, 25.750 1669017680.000019343, 2216500165, 26.980 1669017681.000019343, 2216500165, 27.712 1669017682.000019343, 2216500165, 28.289 1669017683.000019343, 2216500165, 28.382 1669017684.000019343, 2216500165, 28.299 1669017685.000019343, 2216500165, 27.895 1669017686.000019343, 2216500165, 27.177 1669017687.000019343, 2216500165, 26.157 1669017688.000019343, 2216500165, 24.552 1669017689.000019343, 2216500164, 25.983 1669017690.000019343, 2216500164, 27.063 1669017691.000019343, 2216500164, 27.897 1669017692.000019343, 2216500164, 28.327 1669017693.000019343, 2216500164, 28.546 1669017694.000019343, 2216500164, 28.290 1669017695.000019343, 2216500164, 27.924 1669017696.000019343, 2216500164, 27.099 1669017697.000019343, 2216500164, 26.058 1669017698.000019343, 2216500163, 24.696 1669017699.000019343, 2216500163, 26.150 1669017700.000019343, 2216500163, 27.316 1669017701.000019343, 2216500163, 27.907 1669017702.000019343, 2216500163, 28.460 1669017703.000019343, 2216500163, 28.551 1669017704.000019343, 2216500163, 28.362 1669017705.000019343, 2216500163, 27.941 1669017706.000019343, 2216500163, 27.066 1669017707.000019343, 2216500163, 25.869 1669017708.000019343, 2216500162, 24.926 1669017709.000019343, 2216500162, 26.418 1669017710.000019343, 2216500162, 27.325 1669017711.000019343, 2216500162, 28.010 1669017712.000019343, 2216500162, 28.434 1669017713.000019343, 2216500162, 28.606 1669017714.000019343, 2216500162, 28.305 1669017715.000019343, 2216500162, 27.835 1669017716.000019343, 2216500162, 26.877 1669017717.000019343, 2216500162, 25.625 1669017718.000019343, 2216500161, 25.144 1669017719.000019343, 2216500161, 26.476 1669017720.000019343, 2216500161, 27.468 1669017721.000019343, 2216500161, 28.214 1669017722.000019343, 2216500161, 28.471 1669017723.000019343, 2216500161, 28.517 1669017724.000019343, 2216500161, 28.286 1669017725.000019343, 2216500161, 27.635 1669017726.000019343, 2216500161, 26.838 1669017727.000019343, 2216500161, 25.574 1669017728.000019343, 2216500160, 25.145 1669017729.000019343, 2216500160, 26.576 1669017730.000019343, 2216500160, 27.606 1669017731.000019343, 2216500160, 28.253 1669017732.000019343, 2216500160, 28.559 1669017733.000019343, 2216500160, 28.439 1669017734.000019343, 2216500160, 28.253 1669017735.000019343, 2216500160, 27.681 1669017736.000019343, 2216500160, 26.751 1669017737.000019343, 2216500160, 25.310 1669017738.000019343, 2216500159, 25.597 1669017739.000019343, 2216500159, 26.846 1669017740.000019343, 2216500159, 27.755 1669017741.000019343, 2216500159, 28.308 1669017742.000019343, 2216500159, 28.572 1669017743.000019343, 2216500159, 28.535 1669017744.000019343, 2216500159, 28.145 1669017745.000019343, 2216500159, 27.528 1669017746.000019343, 2216500159, 26.440 1669017747.000019343, 2216500159, 25.096 1669017748.000019343, 2216500158, 25.700 1669017749.000019343, 2216500158, 27.000 1669017750.000019343, 2216500158, 27.831 1669017751.000019343, 2216500158, 28.445 1669017752.000019343, 2216500158, 28.717 1669017753.000019343, 2216500158, 28.647 1669017754.000019343, 2216500158, 28.383 1669017755.000019343, 2216500158, 27.566 1669017756.000019343, 2216500158, 26.459 1669017757.000019343, 2216500158, 25.223 1669017758.000019343, 2216500157, 26.215 1669017759.000019343, 2216500157, 27.364 1669017760.000019343, 2216500157, 28.172 1669017761.000019343, 2216500157, 28.709 1669017762.000019343, 2216500157, 28.823 1669017763.000019343, 2216500157, 28.708 1669017764.000019343, 2216500157, 28.293 1669017765.000019343, 2216500157, 27.470 1669017766.000019343, 2216500157, 26.324 1669017767.000019343, 2216500157, 24.862 1669017768.000019343, 2216500156, 26.456 1669017769.000019343, 2216500156, 27.498 1669017770.000019343, 2216500156, 28.233 1669017771.000019343, 2216500156, 28.683 1669017772.000019343, 2216500156, 28.796 1669017773.000019343, 2216500156, 28.622 1669017774.000019343, 2216500156, 28.075 1669017775.000019343, 2216500156, 27.413 1669017776.000019343, 2216500156, 26.178 1669017777.000019343, 2216500155, 25.070 1669017778.000019343, 2216500155, 26.471 1669017779.000019343, 2216500155, 27.481 1669017780.000019343, 2216500155, 28.222 1669017781.000019343, 2216500155, 28.588 1669017782.000019343, 2216500155, 28.647 1669017783.000019343, 2216500155, 28.433 1669017784.000019343, 2216500155, 27.894 1669017785.000019343, 2216500155, 27.067 1669017786.000019343, 2216500155, 25.943 1669017787.000019343, 2216500154, 25.251 1669017788.000019343, 2216500154, 26.644 1669017789.000019343, 2216500154, 27.651 1669017790.000019343, 2216500154, 28.390 1669017791.000019343, 2216500154, 28.650 1669017792.000019343, 2216500154, 28.667 1669017793.000019343, 2216500154, 28.404 1669017794.000019343, 2216500154, 27.727 1669017795.000019343, 2216500154, 26.948 1669017796.000019343, 2216500154, 25.596 1669017797.000019343, 2216500153, 25.714 1669017798.000019343, 2216500153, 26.970 1669017799.000019343, 2216500153, 27.836 1669017800.000019343, 2216500153, 28.316 1669017801.000019343, 2216500153, 28.594 1669017802.000019343, 2216500153, 28.611 1669017803.000019343, 2216500153, 28.296 1669017804.000019343, 2216500153, 27.594 1669017805.000019343, 2216500153, 26.713 1669017806.000019343, 2216500153, 25.267 1669017807.000019343, 2216500152, 25.752 1669017808.000019343, 2216500152, 27.043 1669017809.000019343, 2216500152, 27.885 1669017810.000019343, 2216500152, 28.395 1669017811.000019343, 2216500152, 28.671 1669017812.000019343, 2216500152, 28.586 1669017813.000019343, 2216500152, 28.178 1669017814.000019343, 2216500152, 27.523 1669017815.000019343, 2216500152, 26.421 1669017816.000019343, 2216500152, 24.948 1669017817.000019343, 2216500151, 25.976 1669017818.000019343, 2216500151, 27.154 1669017819.000019343, 2216500151, 27.956 1669017820.000019343, 2216500151, 28.380 1669017821.000019343, 2216500151, 28.626 1669017822.000019343, 2216500151, 28.406 1669017823.000019343, 2216500151, 28.011 1669017824.000019343, 2216500151, 27.326 1669017825.000019343, 2216500151, 26.247 1669017826.000019343, 2216500150, 24.726 1669017827.000019343, 2216500150, 26.272 1669017828.000019343, 2216500150, 27.303 1669017829.000019343, 2216500150, 28.007 1669017830.000019343, 2216500150, 28.379 1669017831.000019343, 2216500150, 28.474 1669017832.000019343, 2216500150, 28.408 1669017833.000019343, 2216500150, 27.943 1669017834.000019343, 2216500150, 27.227 1669017835.000019343, 2216500150, 25.861 1669017836.000019343, 2216500149, 25.072 1669017837.000019343, 2216500149, 26.507 1669017838.000019343, 2216500149, 27.518 1669017839.000019343, 2216500149, 28.260 1669017840.000019343, 2216500149, 28.517 1669017841.000019343, 2216500149, 28.554 1669017842.000019343, 2216500149, 28.374 1669017843.000019343, 2216500149, 27.785 1669017844.000019343, 2216500149, 26.896 1669017845.000019343, 2216500149, 25.551 1669017846.000019343, 2216500148, 25.214 1669017847.000019343, 2216500148, 26.511 1669017848.000019343, 2216500148, 27.510 1669017849.000019343, 2216500148, 28.158 1669017850.000019343, 2216500148, 28.481 1669017851.000019343, 2216500148, 28.442 1669017852.000019343, 2216500148, 28.173 1669017853.000019343, 2216500148, 27.588 1669017854.000019343, 2216500148, 26.502 1669017855.000019343, 2216500148, 25.188 1669017856.000019343, 2216500147, 25.648 1669017857.000019343, 2216500147, 26.959 1669017858.000019343, 2216500147, 27.666 1669017859.000019343, 2216500147, 28.211 1669017860.000019343, 2216500147, 28.435 1669017861.000019343, 2216500147, 28.400 1669017862.000019343, 2216500147, 27.946 1669017863.000019343, 2216500147, 27.273 1669017864.000019343, 2216500147, 26.239 1669017865.000019343, 2216500147, 24.821 1669017866.000019343, 2216500146, 25.961 1669017867.000019343, 2216500146, 27.066 1669017868.000019343, 2216500146, 27.825 1669017869.000019343, 2216500146, 28.245 1669017870.000019343, 2216500146, 28.452 1669017871.000019343, 2216500146, 28.266 1669017872.000019343, 2216500146, 27.788 1669017873.000019343, 2216500146, 27.036 1669017874.000019343, 2216500146, 25.977 1669017875.000019343, 2216500145, 24.580 1669017876.000019343, 2216500145, 26.196 1669017877.000019343, 2216500145, 27.146 1669017878.000019343, 2216500145, 27.853 1669017879.000019343, 2216500145, 28.160 1669017880.000019343, 2216500145, 28.319 1669017881.000019343, 2216500145, 28.182 1669017882.000019343, 2216500145, 27.683 1669017883.000019343, 2216500145, 26.856 1669017884.000019343, 2216500145, 25.675 1669017885.000019343, 2216500144, 25.031 1669017886.000019343, 2216500144, 26.395 1669017887.000019343, 2216500144, 27.368 1669017888.000019343, 2216500144, 28.150 1669017889.000019343, 2216500144, 28.481 1669017890.000019343, 2216500144, 28.530 1669017891.000019343, 2216500144, 28.144 1669017892.000019343, 2216500144, 27.552 1669017893.000019343, 2216500144, 26.595 1669017894.000019343, 2216500144, 25.283 1669017895.000019343, 2216500143, 25.252 1669017896.000019343, 2216500143, 26.641 1669017897.000019343, 2216500143, 27.635 1669017898.000019343, 2216500143, 28.181 1669017899.000019343, 2216500143, 28.441 1669017900.000019343, 2216500143, 28.380 1669017901.000019343, 2216500143, 28.101 1669017902.000019343, 2216500143, 27.439 1669017903.000019343, 2216500143, 26.500 1669017904.000019343, 2216500143, 25.094 1669017905.000019343, 2216500142, 25.765 1669017906.000019343, 2216500142, 26.963 1669017907.000019343, 2216500142, 27.869 1669017908.000019343, 2216500142, 28.328 1669017909.000019343, 2216500142, 28.429 1669017910.000019343, 2216500142, 28.258 1669017911.000019343, 2216500142, 27.927 1669017912.000019343, 2216500142, 27.155 1669017913.000019343, 2216500142, 26.041 1669017914.000019343, 2216500142, 24.542 1669017915.000019343, 2216500141, 26.011 1669017916.000019343, 2216500141, 27.049 1669017917.000019343, 2216500141, 27.842 1669017918.000019343, 2216500141, 28.278 1669017919.000019343, 2216500141, 28.389 1669017920.000019343, 2216500141, 28.245 1669017921.000019343, 2216500141, 27.689 1669017922.000019343, 2216500141, 26.923 1669017923.000019343, 2216500141, 25.644 1669017924.000019343, 2216500140, 24.788 1669017925.000019343, 2216500140, 26.212 1669017926.000019343, 2216500140, 27.172 1669017927.000019343, 2216500140, 27.853 1669017928.000019343, 2216500140, 28.215 1669017929.000019343, 2216500140, 28.282 1669017930.000019343, 2216500140, 28.077 1669017931.000019343, 2216500140, 27.440 1669017932.000019343, 2216500140, 26.508 1669017933.000019343, 2216500140, 25.228 1669017934.000019343, 2216500139, 25.158 1669017935.000019343, 2216500139, 26.414 1669017936.000019343, 2216500139, 27.407 1669017937.000019343, 2216500139, 27.989 1669017938.000019343, 2216500139, 28.303 1669017939.000019343, 2216500139, 28.225 1669017940.000019343, 2216500139, 27.855 1669017941.000019343, 2216500139, 27.196 1669017942.000019343, 2216500139, 26.195 1669017943.000019343, 2216500139, 24.830 1669017944.000019343, 2216500138, 25.329 1669017945.000019343, 2216500138, 26.726 1669017946.000019343, 2216500138, 27.572 1669017947.000019343, 2216500138, 27.957 1669017948.000019343, 2216500138, 28.246 1669017949.000019343, 2216500138, 28.133 1669017950.000019343, 2216500138, 27.667 1669017951.000019343, 2216500138, 26.907 1669017952.000019343, 2216500138, 25.776 1669017953.000019343, 2216500137, 24.319 1669017954.000019343, 2216500137, 25.732 1669017955.000019343, 2216500137, 26.933 1669017956.000019343, 2216500137, 27.572 1669017957.000019343, 2216500137, 28.040 1669017958.000019343, 2216500137, 28.153 1669017959.000019343, 2216500137, 27.888 1669017960.000019343, 2216500137, 27.438 1669017961.000019343, 2216500137, 26.460 1669017962.000019343, 2216500137, 25.304 1669017963.000019343, 2216500136, 24.440 1669017964.000019343, 2216500136, 26.115 1669017965.000019343, 2216500136, 27.036 1669017966.000019343, 2216500136, 27.686 1669017967.000019343, 2216500136, 27.978 1669017968.000019343, 2216500136, 27.894 1669017969.000019343, 2216500136, 27.665 1669017970.000019343, 2216500136, 27.187 1669017971.000019343, 2216500136, 26.199 1669017972.000019343, 2216500136, 24.858 1669017973.000019343, 2216500135, 24.991 1669017974.000019343, 2216500135, 26.195 1669017975.000019343, 2216500135, 27.215 1669017976.000019343, 2216500135, 27.724 1669017977.000019343, 2216500135, 27.975 1669017978.000019343, 2216500135, 27.916 1669017979.000019343, 2216500135, 27.553 1669017980.000019343, 2216500135, 26.684 1669017981.000019343, 2216500135, 25.548 1669017982.000019343, 2216500135, 24.007 1669017983.000019343, 2216500134, 25.185 1669017984.000019343, 2216500134, 26.327 1669017985.000019343, 2216500134, 27.058 1669017986.000019343, 2216500134, 27.607 1669017987.000019343, 2216500134, 27.787 1669017988.000019343, 2216500134, 27.604 1669017989.000019343, 2216500134, 27.117 1669017990.000019343, 2216500134, 26.294 1669017991.000019343, 2216500134, 25.140 1669017992.000019343, 2216500133, 23.924 1669017993.000019343, 2216500133, 25.336 1669017994.000019343, 2216500133, 26.441 1669017995.000019343, 2216500133, 27.084 1669017996.000019343, 2216500133, 27.486 1669017997.000019343, 2216500133, 27.487 1669017998.000019343, 2216500133, 27.262 1669017999.000019343, 2216500133, 26.627 1669018000.000019343, 2216500133, 25.655 1669018001.000019343, 2216500133, 24.416 1669018002.000019343, 2216500132, 24.141 1669018003.000019343, 2216500132, 25.425 1669018004.000019343, 2216500132, 26.405 1669018005.000019343, 2216500132, 26.980 1669018006.000019343, 2216500132, 27.341 1669018007.000019343, 2216500132, 27.264 1669018008.000019343, 2216500132, 26.981 1669018009.000019343, 2216500132, 26.320 1669018010.000019343, 2216500132, 25.247 1669018011.000019343, 2216500132, 23.770 1669018012.000019343, 2216500131, 24.411 1669018013.000019343, 2216500131, 25.627 1669018014.000019343, 2216500131, 26.418 1669018015.000019343, 2216500131, 26.934 1669018016.000019343, 2216500131, 27.107 1669018017.000019343, 2216500131, 27.028 1669018018.000019343, 2216500131, 26.595 1669018019.000019343, 2216500131, 25.819 1669018020.000019343, 2216500131, 24.607 1669018021.000019343, 2216500130, 23.261 1669018022.000019343, 2216500130, 24.640 1669018023.000019343, 2216500130, 25.713 1669018024.000019343, 2216500130, 26.499 1669018025.000019343, 2216500130, 26.897 1669018026.000019343, 2216500130, 27.040 1669018027.000019343, 2216500130, 26.806 1669018028.000019343, 2216500130, 26.257 1669018029.000019343, 2216500130, 25.390 1669018030.000019343, 2216500130, 24.157 1669018031.000019343, 2216500129, 23.516 1669018032.000019343, 2216500129, 24.940 1669018033.000019343, 2216500129, 25.926 1669018034.000019343, 2216500129, 26.575 1669018035.000019343, 2216500129, 26.878 1669018036.000019343, 2216500129, 26.831 1669018037.000019343, 2216500129, 26.570 1669018038.000019343, 2216500129, 25.875 1669018039.000019343, 2216500129, 24.853 1669018040.000019343, 2216500129, 23.474 1669018041.000019343, 2216500128, 23.900 1669018042.000019343, 2216500128, 25.109 1669018043.000019343, 2216500128, 26.092 1669018044.000019343, 2216500128, 26.572 1669018045.000019343, 2216500128, 26.839 1669018046.000019343, 2216500128, 26.704 1669018047.000019343, 2216500128, 26.325 1669018048.000019343, 2216500128, 25.696 1669018049.000019343, 2216500128, 24.622 1669018050.000019343, 2216500128, 23.021 1669018051.000019343, 2216500127, 24.388 1669018052.000019343, 2216500127, 25.513 1669018053.000019343, 2216500127, 26.262 1669018054.000019343, 2216500127, 26.608 1669018055.000019343, 2216500127, 26.641 1669018056.000019343, 2216500127, 26.442 1669018057.000019343, 2216500127, 26.024 1669018058.000019343, 2216500127, 25.037 1669018059.000019343, 2216500127, 23.895 1669018060.000019343, 2216500126, 23.115 1669018061.000019343, 2216500126, 24.614 1669018062.000019343, 2216500126, 25.612 1669018063.000019343, 2216500126, 26.277 1669018064.000019343, 2216500126, 26.644 1669018065.000019343, 2216500126, 26.622 1669018066.000019343, 2216500126, 26.369 1669018067.000019343, 2216500126, 25.707 1669018068.000019343, 2216500126, 24.738 1669018069.000019343, 2216500126, 23.431 1669018070.000019343, 2216500125, 23.723 1669018071.000019343, 2216500125, 25.115 1669018072.000019343, 2216500125, 25.898 1669018073.000019343, 2216500125, 26.437 1669018074.000019343, 2216500125, 26.709 1669018075.000019343, 2216500125, 26.668 1669018076.000019343, 2216500125, 26.233 1669018077.000019343, 2216500125, 25.504 1669018078.000019343, 2216500125, 24.521 1669018079.000019343, 2216500125, 22.849 1669018080.000019343, 2216500124, 24.260 1669018081.000019343, 2216500124, 25.399 1669018082.000019343, 2216500124, 26.160 1669018083.000019343, 2216500124, 26.590 1669018084.000019343, 2216500124, 26.828 1669018085.000019343, 2216500124, 26.570 1669018086.000019343, 2216500124, 26.031 1669018087.000019343, 2216500124, 25.267 1669018088.000019343, 2216500124, 23.868 1669018089.000019343, 2216500123, 23.245 1669018090.000019343, 2216500123, 24.695 1669018091.000019343, 2216500123, 25.753 1669018092.000019343, 2216500123, 26.392 1669018093.000019343, 2216500123, 26.755 1669018094.000019343, 2216500123, 26.720 1669018095.000019343, 2216500123, 26.492 1669018096.000019343, 2216500123, 25.741 1669018097.000019343, 2216500123, 24.760 1669018098.000019343, 2216500123, 23.295 1669018099.000019343, 2216500122, 23.752 1669018100.000019343, 2216500122, 25.057 1669018101.000019343, 2216500122, 25.998 1669018102.000019343, 2216500122, 26.504 1669018103.000019343, 2216500122, 26.653 1669018104.000019343, 2216500122, 26.620 1669018105.000019343, 2216500122, 26.204 1669018106.000019343, 2216500122, 25.483 1669018107.000019343, 2216500122, 24.342 1669018108.000019343, 2216500122, 22.845 1669018109.000019343, 2216500121, 24.283 1669018110.000019343, 2216500121, 25.503 1669018111.000019343, 2216500121, 26.143 1669018112.000019343, 2216500121, 26.673 1669018113.000019343, 2216500121, 26.727 1669018114.000019343, 2216500121, 26.554 1669018115.000019343, 2216500121, 26.056 1669018116.000019343, 2216500121, 25.179 1669018117.000019343, 2216500121, 23.892 1669018118.000019343, 2216500120, 23.436 1669018119.000019343, 2216500120, 24.861 1669018120.000019343, 2216500120, 25.796 1669018121.000019343, 2216500120, 26.448 1669018122.000019343, 2216500120, 26.689 1669018123.000019343, 2216500120, 26.743 1669018124.000019343, 2216500120, 26.442 1669018125.000019343, 2216500120, 25.790 1669018126.000019343, 2216500120, 24.877 1669018127.000019343, 2216500120, 23.457 1669018128.000019343, 2216500119, 23.823 1669018129.000019343, 2216500119, 25.110 1669018130.000019343, 2216500119, 25.923 1669018131.000019343, 2216500119, 26.391 1669018132.000019343, 2216500119, 26.618 1669018133.000019343, 2216500119, 26.458 1669018134.000019343, 2216500119, 26.061 1669018135.000019343, 2216500119, 25.302 1669018136.000019343, 2216500119, 24.276 1669018137.000019343, 2216500118, 22.628 1669018138.000019343, 2216500118, 24.209 1669018139.000019343, 2216500118, 25.248 1669018140.000019343, 2216500118, 25.982 1669018141.000019343, 2216500118, 26.280 1669018142.000019343, 2216500118, 26.364 1669018143.000019343, 2216500118, 26.184 1669018144.000019343, 2216500118, 25.563 1669018145.000019343, 2216500118, 24.754 1669018146.000019343, 2216500118, 23.471 1669018147.000019343, 2216500117, 22.954 1669018148.000019343, 2216500117, 24.229 1669018149.000019343, 2216500117, 25.311 1669018150.000019343, 2216500117, 25.892 1669018151.000019343, 2216500117, 26.141 1669018152.000019343, 2216500117, 26.183 1669018153.000019343, 2216500117, 25.881 1669018154.000019343, 2216500117, 25.164 1669018155.000019343, 2216500117, 24.028 1669018156.000019343, 2216500117, 22.694 1669018157.000019343, 2216500116, 23.379 1669018158.000019343, 2216500116, 24.509 1669018159.000019343, 2216500116, 25.520 1669018160.000019343, 2216500116, 25.910 1669018161.000019343, 2216500116, 26.171 1669018162.000019343, 2216500116, 26.056 1669018163.000019343, 2216500116, 25.538 1669018164.000019343, 2216500116, 24.775 1669018165.000019343, 2216500116, 23.645 1669018166.000019343, 2216500115, 22.445 1669018167.000019343, 2216500115, 23.982 1669018168.000019343, 2216500115, 25.196 1669018169.000019343, 2216500115, 25.886 1669018170.000019343, 2216500115, 26.311 1669018171.000019343, 2216500115, 26.364 1669018172.000019343, 2216500115, 26.139 1669018173.000019343, 2216500115, 25.627 1669018174.000019343, 2216500115, 24.770 1669018175.000019343, 2216500115, 23.514 1669018176.000019343, 2216500114, 23.606 1669018177.000019343, 2216500114, 24.887 1669018178.000019343, 2216500114, 25.904 1669018179.000019343, 2216500114, 26.413 1669018180.000019343, 2216500114, 26.598 1669018181.000019343, 2216500114, 26.540 1669018182.000019343, 2216500114, 26.220 1669018183.000019343, 2216500114, 25.528 1669018184.000019343, 2216500114, 24.428 1669018185.000019343, 2216500114, 23.017 1669018186.000019343, 2216500113, 24.359 1669018187.000019343, 2216500113, 25.555 1669018188.000019343, 2216500113, 26.265 1669018189.000019343, 2216500113, 26.804 1669018190.000019343, 2216500113, 26.985 1669018191.000019343, 2216500113, 26.798 1669018192.000019343, 2216500113, 26.363 1669018193.000019343, 2216500113, 25.493 1669018194.000019343, 2216500113, 24.334 1669018195.000019343, 2216500112, 23.640 1669018196.000019343, 2216500112, 25.220 1669018197.000019343, 2216500112, 26.107 1669018198.000019343, 2216500112, 26.803 1669018199.000019343, 2216500112, 27.223 1669018200.000019343, 2216500112, 27.286 1669018201.000019343, 2216500112, 26.982 1669018202.000019343, 2216500112, 26.229 1669018203.000019343, 2216500112, 25.345 1669018204.000019343, 2216500112, 23.967 1669018205.000019343, 2216500111, 24.735 1669018206.000019343, 2216500111, 25.919 1669018207.000019343, 2216500111, 26.738 1669018208.000019343, 2216500111, 27.336 1669018209.000019343, 2216500111, 27.587 1669018210.000019343, 2216500111, 27.479 1669018211.000019343, 2216500111, 27.045 1669018212.000019343, 2216500111, 26.323 1669018213.000019343, 2216500111, 25.167 1669018214.000019343, 2216500110, 24.047 1669018215.000019343, 2216500110, 25.514 1669018216.000019343, 2216500110, 26.663 1669018217.000019343, 2216500110, 27.417 1669018218.000019343, 2216500110, 27.816 1669018219.000019343, 2216500110, 27.978 1669018220.000019343, 2216500110, 27.763 1669018221.000019343, 2216500110, 27.128 1669018222.000019343, 2216500110, 26.164 1669018223.000019343, 2216500110, 24.815 1669018224.000019343, 2216500109, 24.947 1669018225.000019343, 2216500109, 26.279 1669018226.000019343, 2216500109, 27.236 1669018227.000019343, 2216500109, 27.742 1669018228.000019343, 2216500109, 28.009 1669018229.000019343, 2216500109, 27.964 1669018230.000019343, 2216500109, 27.633 1669018231.000019343, 2216500109, 26.926 1669018232.000019343, 2216500109, 25.931 1669018233.000019343, 2216500109, 24.452 1669018234.000019343, 2216500108, 25.743 1669018235.000019343, 2216500108, 26.837 1669018236.000019343, 2216500108, 27.564 1669018237.000019343, 2216500108, 28.067 1669018238.000019343, 2216500108, 28.168 1669018239.000019343, 2216500108, 27.940 1669018240.000019343, 2216500108, 27.462 1669018241.000019343, 2216500108, 26.610 1669018242.000019343, 2216500108, 25.350 1669018243.000019343, 2216500107, 24.772 1669018244.000019343, 2216500107, 26.302 1669018245.000019343, 2216500107, 27.204 1669018246.000019343, 2216500107, 27.903 1669018247.000019343, 2216500107, 28.158 1669018248.000019343, 2216500107, 28.134 1669018249.000019343, 2216500107, 27.869 1669018250.000019343, 2216500107, 27.245 1669018251.000019343, 2216500107, 26.283 1669018252.000019343, 2216500107, 24.774 1669018253.000019343, 2216500106, 25.650 1669018254.000019343, 2216500106, 26.913 1669018255.000019343, 2216500106, 27.716 1669018256.000019343, 2216500106, 28.278 1669018257.000019343, 2216500106, 28.422 1669018258.000019343, 2216500106, 28.259 1669018259.000019343, 2216500106, 27.815 1669018260.000019343, 2216500106, 26.957 1669018261.000019343, 2216500106, 25.777 1669018262.000019343, 2216500105, 24.777 1669018263.000019343, 2216500105, 26.291 1669018264.000019343, 2216500105, 27.331 1669018265.000019343, 2216500105, 28.048 1669018266.000019343, 2216500105, 28.404 1669018267.000019343, 2216500105, 28.415 1669018268.000019343, 2216500105, 28.086 1669018269.000019343, 2216500105, 27.375 1669018270.000019343, 2216500105, 26.422 1669018271.000019343, 2216500105, 25.059 1669018272.000019343, 2216500104, 25.525 1669018273.000019343, 2216500104, 26.679 1669018274.000019343, 2216500104, 27.556 1669018275.000019343, 2216500104, 28.164 1669018276.000019343, 2216500104, 28.399 1669018277.000019343, 2216500104, 28.254 1669018278.000019343, 2216500104, 27.788 1669018279.000019343, 2216500104, 27.061 1669018280.000019343, 2216500104, 25.879 1669018281.000019343, 2216500103, 24.423 1669018282.000019343, 2216500103, 25.925 1669018283.000019343, 2216500103, 27.074 1669018284.000019343, 2216500103, 27.729 1669018285.000019343, 2216500103, 28.193 1669018286.000019343, 2216500103, 28.390 1669018287.000019343, 2216500103, 28.231 1669018288.000019343, 2216500103, 27.698 1669018289.000019343, 2216500103, 26.784 1669018290.000019343, 2216500103, 25.335 1669018291.000019343, 2216500102, 25.305 1669018292.000019343, 2216500102, 26.738 1669018293.000019343, 2216500102, 27.767 1669018294.000019343, 2216500102, 28.362 1669018295.000019343, 2216500102, 28.531 1669018296.000019343, 2216500102, 28.508 1669018297.000019343, 2216500102, 28.142 1669018298.000019343, 2216500102, 27.456 1669018299.000019343, 2216500102, 26.303 1669018300.000019343, 2216500102, 24.719 1669018301.000019343, 2216500101, 26.230 1669018302.000019343, 2216500101, 27.423 1669018303.000019343, 2216500101, 28.158 1669018304.000019343, 2216500101, 28.506 1669018305.000019343, 2216500101, 28.663 1669018306.000019343, 2216500101, 28.310 1669018307.000019343, 2216500101, 27.761 1669018308.000019343, 2216500101, 27.017 1669018309.000019343, 2216500101, 25.700 1669018310.000019343, 2216500100, 25.349 1669018311.000019343, 2216500100, 26.661 1669018312.000019343, 2216500100, 27.641 1669018313.000019343, 2216500100, 28.200 1669018314.000019343, 2216500100, 28.456 1669018315.000019343, 2216500100, 28.310 1669018316.000019343, 2216500100, 27.944 1669018317.000019343, 2216500100, 27.195 1669018318.000019343, 2216500100, 26.116 1669018319.000019343, 2216500100, 24.656 1669018320.000019343, 2216500099, 25.721 1669018321.000019343, 2216500099, 26.846 1669018322.000019343, 2216500099, 27.672 1669018323.000019343, 2216500099, 28.060 1669018324.000019343, 2216500099, 28.156 1669018325.000019343, 2216500099, 28.034 1669018326.000019343, 2216500099, 27.499 1669018327.000019343, 2216500099, 26.620 1669018328.000019343, 2216500099, 25.413 1669018329.000019343, 2216500098, 24.641 1669018330.000019343, 2216500098, 26.082 1669018331.000019343, 2216500098, 26.996 1669018332.000019343, 2216500098, 27.765 1669018333.000019343, 2216500098, 27.927 1669018334.000019343, 2216500098, 27.954 1669018335.000019343, 2216500098, 27.727 1669018336.000019343, 2216500098, 26.892 1669018337.000019343, 2216500098, 25.878 1669018338.000019343, 2216500098, 24.403 1669018339.000019343, 2216500097, 25.219 1669018340.000019343, 2216500097, 26.541 1669018341.000019343, 2216500097, 27.280 1669018342.000019343, 2216500097, 27.697 1669018343.000019343, 2216500097, 27.891 1669018344.000019343, 2216500097, 27.704 1669018345.000019343, 2216500097, 27.244 1669018346.000019343, 2216500097, 26.474 1669018347.000019343, 2216500097, 25.166 1669018348.000019343, 2216500096, 24.409 1669018349.000019343, 2216500096, 25.857 1669018350.000019343, 2216500096, 26.812 1669018351.000019343, 2216500096, 27.406 1669018352.000019343, 2216500096, 27.646 1669018353.000019343, 2216500096, 27.666 1669018354.000019343, 2216500096, 27.258 1669018355.000019343, 2216500096, 26.704 1669018356.000019343, 2216500096, 25.690 1669018357.000019343, 2216500096, 24.151 1669018358.000019343, 2216500095, 24.898 1669018359.000019343, 2216500095, 26.056 1669018360.000019343, 2216500095, 26.964 1669018361.000019343, 2216500095, 27.432 1669018362.000019343, 2216500095, 27.418 1669018363.000019343, 2216500095, 27.289 1669018364.000019343, 2216500095, 26.799 1669018365.000019343, 2216500095, 25.997 1669018366.000019343, 2216500095, 24.762 1669018367.000019343, 2216500094, 23.809 1669018368.000019343, 2216500094, 25.245 1669018369.000019343, 2216500094, 26.295 1669018370.000019343, 2216500094, 26.861 1669018371.000019343, 2216500094, 27.270 1669018372.000019343, 2216500094, 27.288 1669018373.000019343, 2216500094, 26.992 1669018374.000019343, 2216500094, 26.253 1669018375.000019343, 2216500094, 25.190 1669018376.000019343, 2216500094, 23.789 1669018377.000019343, 2216500093, 24.190 1669018378.000019343, 2216500093, 25.561 1669018379.000019343, 2216500093, 26.471 1669018380.000019343, 2216500093, 26.925 1669018381.000019343, 2216500093, 27.142 1669018382.000019343, 2216500093, 26.966 1669018383.000019343, 2216500093, 26.455 1669018384.000019343, 2216500093, 25.723 1669018385.000019343, 2216500093, 24.506 1669018386.000019343, 2216500092, 23.379 1669018387.000019343, 2216500092, 24.924 1669018388.000019343, 2216500092, 25.957 1669018389.000019343, 2216500092, 26.556 1669018390.000019343, 2216500092, 26.817 1669018391.000019343, 2216500092, 26.935 1669018392.000019343, 2216500092, 26.629 1669018393.000019343, 2216500092, 25.983 1669018394.000019343, 2216500092, 24.898 1669018395.000019343, 2216500092, 23.551 1669018396.000019343, 2216500091, 23.863 1669018397.000019343, 2216500091, 25.290 1669018398.000019343, 2216500091, 26.158 1669018399.000019343, 2216500091, 26.638 1669018400.000019343, 2216500091, 26.755 1669018401.000019343, 2216500091, 26.674 1669018402.000019343, 2216500091, 26.255 1669018403.000019343, 2216500091, 25.467 1669018404.000019343, 2216500091, 24.207 1669018405.000019343, 2216500090, 22.938 1669018406.000019343, 2216500090, 24.511 1669018407.000019343, 2216500090, 25.378 1669018408.000019343, 2216500090, 26.073 1669018409.000019343, 2216500090, 26.452 1669018410.000019343, 2216500090, 26.472 1669018411.000019343, 2216500090, 26.171 1669018412.000019343, 2216500090, 25.470 1669018413.000019343, 2216500090, 24.455 1669018414.000019343, 2216500090, 23.221 1669018415.000019343, 2216500089, 23.404 1669018416.000019343, 2216500089, 24.636 1669018417.000019343, 2216500089, 25.581 1669018418.000019343, 2216500089, 26.123 1669018419.000019343, 2216500089, 26.315 1669018420.000019343, 2216500089, 26.157 1669018421.000019343, 2216500089, 25.711 1669018422.000019343, 2216500089, 24.871 1669018423.000019343, 2216500089, 23.812 1669018424.000019343, 2216500088, 22.601 1669018425.000019343, 2216500088, 24.174 1669018426.000019343, 2216500088, 25.128 1669018427.000019343, 2216500088, 25.801 1669018428.000019343, 2216500088, 26.094 1669018429.000019343, 2216500088, 26.171 1669018430.000019343, 2216500088, 25.987 1669018431.000019343, 2216500088, 25.429 1669018432.000019343, 2216500088, 24.455 1669018433.000019343, 2216500088, 23.089 1669018434.000019343, 2216500087, 23.419 1669018435.000019343, 2216500087, 24.664 1669018436.000019343, 2216500087, 25.586 1669018437.000019343, 2216500087, 26.087 1669018438.000019343, 2216500087, 26.402 1669018439.000019343, 2216500087, 26.337 1669018440.000019343, 2216500087, 25.837 1669018441.000019343, 2216500087, 25.062 1669018442.000019343, 2216500087, 23.845 1669018443.000019343, 2216500086, 22.789 1669018444.000019343, 2216500086, 24.348 1669018445.000019343, 2216500086, 25.487 1669018446.000019343, 2216500086, 25.993 1669018447.000019343, 2216500086, 26.383 1669018448.000019343, 2216500086, 26.434 1669018449.000019343, 2216500086, 26.246 1669018450.000019343, 2216500086, 25.579 1669018451.000019343, 2216500086, 24.653 1669018452.000019343, 2216500086, 23.240 1669018453.000019343, 2216500085, 23.773 1669018454.000019343, 2216500085, 24.954 1669018455.000019343, 2216500085, 26.021 1669018456.000019343, 2216500085, 26.464 1669018457.000019343, 2216500085, 26.612 1669018458.000019343, 2216500085, 26.554 1669018459.000019343, 2216500085, 26.086 1669018460.000019343, 2216500085, 25.301 1669018461.000019343, 2216500085, 24.032 1669018462.000019343, 2216500084, 22.906 1669018463.000019343, 2216500084, 24.595 1669018464.000019343, 2216500084, 25.546 1669018465.000019343, 2216500084, 26.252 1669018466.000019343, 2216500084, 26.705 1669018467.000019343, 2216500084, 26.602 1669018468.000019343, 2216500084, 26.383 1669018469.000019343, 2216500084, 25.764 1669018470.000019343, 2216500084, 24.863 1669018471.000019343, 2216500084, 23.507 1669018472.000019343, 2216500083, 23.867 1669018473.000019343, 2216500083, 25.249 1669018474.000019343, 2216500083, 26.088 1669018475.000019343, 2216500083, 26.619 1669018476.000019343, 2216500083, 26.885 1669018477.000019343, 2216500083, 26.797 1669018478.000019343, 2216500083, 26.387 1669018479.000019343, 2216500083, 25.658 1669018480.000019343, 2216500083, 24.381 1669018481.000019343, 2216500082, 23.499 1669018482.000019343, 2216500082, 24.894 1669018483.000019343, 2216500082, 25.969 1669018484.000019343, 2216500082, 26.711 1669018485.000019343, 2216500082, 27.252 1669018486.000019343, 2216500082, 27.368 1669018487.000019343, 2216500082, 27.112 1669018488.000019343, 2216500082, 26.507 1669018489.000019343, 2216500082, 25.269 1669018490.000019343, 2216500082, 23.861 1669018491.000019343, 2216500081, 24.637 1669018492.000019343, 2216500081, 25.957 1669018493.000019343, 2216500081, 26.901 1669018494.000019343, 2216500081, 27.338 1669018495.000019343, 2216500081, 27.467 1669018496.000019343, 2216500081, 27.268 1669018497.000019343, 2216500081, 26.591 1669018498.000019343, 2216500081, 25.810 1669018499.000019343, 2216500081, 24.615 1669018500.000019343, 2216500080, 23.883 1669018501.000019343, 2216500080, 25.414 1669018502.000019343, 2216500080, 26.421 1669018503.000019343, 2216500080, 27.065 1669018504.000019343, 2216500080, 27.356 1669018505.000019343, 2216500080, 27.334 1669018506.000019343, 2216500080, 26.978 1669018507.000019343, 2216500080, 26.301 1669018508.000019343, 2216500080, 25.279 1669018509.000019343, 2216500080, 23.833 1669018510.000019343, 2216500079, 24.796 1669018511.000019343, 2216500079, 26.035 1669018512.000019343, 2216500079, 26.846 1669018513.000019343, 2216500079, 27.373 1669018514.000019343, 2216500079, 27.448 1669018515.000019343, 2216500079, 27.292 1669018516.000019343, 2216500079, 26.778 1669018517.000019343, 2216500079, 25.929 1669018518.000019343, 2216500079, 24.662 1669018519.000019343, 2216500078, 24.104 1669018520.000019343, 2216500078, 25.459 1669018521.000019343, 2216500078, 26.418 1669018522.000019343, 2216500078, 27.031 1669018523.000019343, 2216500078, 27.315 1669018524.000019343, 2216500078, 27.312 1669018525.000019343, 2216500078, 26.870 1669018526.000019343, 2216500078, 26.122 1669018527.000019343, 2216500078, 25.074 1669018528.000019343, 2216500078, 23.696 1669018529.000019343, 2216500077, 24.849 1669018530.000019343, 2216500077, 25.932 1669018531.000019343, 2216500077, 26.701 1669018532.000019343, 2216500077, 27.168 1669018533.000019343, 2216500077, 27.272 1669018534.000019343, 2216500077, 27.107 1669018535.000019343, 2216500077, 26.549 1669018536.000019343, 2216500077, 25.734 1669018537.000019343, 2216500077, 24.409 1669018538.000019343, 2216500076, 24.134 1669018539.000019343, 2216500076, 25.416 1669018540.000019343, 2216500076, 26.364 1669018541.000019343, 2216500076, 27.053 1669018542.000019343, 2216500076, 27.325 1669018543.000019343, 2216500076, 27.308 1669018544.000019343, 2216500076, 27.006 1669018545.000019343, 2216500076, 26.224 1669018546.000019343, 2216500076, 25.112 1669018547.000019343, 2216500076, 23.657 1669018548.000019343, 2216500075, 25.066 1669018549.000019343, 2216500075, 26.210 1669018550.000019343, 2216500075, 26.879 1669018551.000019343, 2216500075, 27.308 1669018552.000019343, 2216500075, 27.415 1669018553.000019343, 2216500075, 27.154 1669018554.000019343, 2216500075, 26.607 1669018555.000019343, 2216500075, 25.700 1669018556.000019343, 2216500075, 24.317 1669018557.000019343, 2216500074, 24.330 1669018558.000019343, 2216500074, 25.600 1669018559.000019343, 2216500074, 26.556 1669018560.000019343, 2216500074, 27.152 1669018561.000019343, 2216500074, 27.411 1669018562.000019343, 2216500074, 27.285 1669018563.000019343, 2216500074, 26.863 1669018564.000019343, 2216500074, 26.183 1669018565.000019343, 2216500074, 25.104 1669018566.000019343, 2216500073, 23.704 1669018567.000019343, 2216500073, 25.120 1669018568.000019343, 2216500073, 26.273 1669018569.000019343, 2216500073, 26.936 1669018570.000019343, 2216500073, 27.393 1669018571.000019343, 2216500073, 27.403 1669018572.000019343, 2216500073, 27.114 1669018573.000019343, 2216500073, 26.507 1669018574.000019343, 2216500073, 25.462 1669018575.000019343, 2216500073, 24.160 1669018576.000019343, 2216500072, 24.641 1669018577.000019343, 2216500072, 25.800 1669018578.000019343, 2216500072, 26.691 1669018579.000019343, 2216500072, 27.251 1669018580.000019343, 2216500072, 27.425 1669018581.000019343, 2216500072, 27.325 1669018582.000019343, 2216500072, 26.851 1669018583.000019343, 2216500072, 25.925 1669018584.000019343, 2216500072, 24.907 1669018585.000019343, 2216500071, 23.938 1669018586.000019343, 2216500071, 25.345 1669018587.000019343, 2216500071, 26.427 1669018588.000019343, 2216500071, 27.074 1669018589.000019343, 2216500071, 27.428 1669018590.000019343, 2216500071, 27.487 1669018591.000019343, 2216500071, 27.143 1669018592.000019343, 2216500071, 26.408 1669018593.000019343, 2216500071, 25.377 1669018594.000019343, 2216500071, 23.894 1669018595.000019343, 2216500070, 24.727 1669018596.000019343, 2216500070, 26.015 1669018597.000019343, 2216500070, 26.766 1669018598.000019343, 2216500070, 27.346 1669018599.000019343, 2216500070, 27.200 1669018600.000019343, 2216500070, 27.080 1669018601.000019343, 2216500070, 26.573 1669018602.000019343, 2216500070, 25.682 1669018603.000019343, 2216500070, 24.427 1669018604.000019343, 2216500069, 23.973 1669018605.000019343, 2216500069, 25.335 1669018606.000019343, 2216500069, 26.256 1669018607.000019343, 2216500069, 26.882 1669018608.000019343, 2216500069, 27.116 1669018609.000019343, 2216500069, 27.094 1669018610.000019343, 2216500069, 26.702 1669018611.000019343, 2216500069, 26.056 1669018612.000019343, 2216500069, 25.068 1669018613.000019343, 2216500069, 23.396 1669018614.000019343, 2216500068, 24.799 1669018615.000019343, 2216500068, 25.955 1669018616.000019343, 2216500068, 26.703 1669018617.000019343, 2216500068, 27.162 1669018618.000019343, 2216500068, 27.136 1669018619.000019343, 2216500068, 26.933 1669018620.000019343, 2216500068, 26.339 1669018621.000019343, 2216500068, 25.410 1669018622.000019343, 2216500068, 24.074 1669018623.000019343, 2216500067, 23.964 1669018624.000019343, 2216500067, 25.332 1669018625.000019343, 2216500067, 26.169 1669018626.000019343, 2216500067, 26.698 1669018627.000019343, 2216500067, 26.905 1669018628.000019343, 2216500067, 26.808 1669018629.000019343, 2216500067, 26.342 1669018630.000019343, 2216500067, 25.572 1669018631.000019343, 2216500067, 24.475 1669018632.000019343, 2216500066, 23.017 1669018633.000019343, 2216500066, 24.565 1669018634.000019343, 2216500066, 25.760 1669018635.000019343, 2216500066, 26.393 1669018636.000019343, 2216500066, 26.805 1669018637.000019343, 2216500066, 26.820 1669018638.000019343, 2216500066, 26.504 1669018639.000019343, 2216500066, 25.964 1669018640.000019343, 2216500066, 24.888 1669018641.000019343, 2216500066, 23.396 1669018642.000019343, 2216500065, 23.927 1669018643.000019343, 2216500065, 25.383 1669018644.000019343, 2216500065, 26.187 1669018645.000019343, 2216500065, 26.596 1669018646.000019343, 2216500065, 26.785 1669018647.000019343, 2216500065, 26.632 1669018648.000019343, 2216500065, 26.160 1669018649.000019343, 2216500065, 25.301 1669018650.000019343, 2216500065, 24.087 1669018651.000019343, 2216500064, 23.291 1669018652.000019343, 2216500064, 24.824 1669018653.000019343, 2216500064, 25.748 1669018654.000019343, 2216500064, 26.397 1669018655.000019343, 2216500064, 26.683 1669018656.000019343, 2216500064, 26.613 1669018657.000019343, 2216500064, 26.150 1669018658.000019343, 2216500064, 25.480 1669018659.000019343, 2216500064, 24.448 1669018660.000019343, 2216500064, 23.093 1669018661.000019343, 2216500063, 24.114 1669018662.000019343, 2216500063, 25.310 1669018663.000019343, 2216500063, 26.010 1669018664.000019343, 2216500063, 26.509 1669018665.000019343, 2216500063, 26.648 1669018666.000019343, 2216500063, 26.423 1669018667.000019343, 2216500063, 25.872 1669018668.000019343, 2216500063, 25.002 1669018669.000019343, 2216500063, 23.607 1669018670.000019343, 2216500062, 23.400 1669018671.000019343, 2216500062, 24.753 1669018672.000019343, 2216500062, 25.588 1669018673.000019343, 2216500062, 26.347 1669018674.000019343, 2216500062, 26.557 1669018675.000019343, 2216500062, 26.430 1669018676.000019343, 2216500062, 26.000 1669018677.000019343, 2216500062, 25.272 1669018678.000019343, 2216500062, 24.072 1669018679.000019343, 2216500061, 22.656 1669018680.000019343, 2216500061, 24.165 1669018681.000019343, 2216500061, 25.265 1669018682.000019343, 2216500061, 25.920 1669018683.000019343, 2216500061, 26.227 1669018684.000019343, 2216500061, 26.222 1669018685.000019343, 2216500061, 25.944 1669018686.000019343, 2216500061, 25.328 1669018687.000019343, 2216500061, 24.246 1669018688.000019343, 2216500061, 22.714 1669018689.000019343, 2216500060, 23.219 1669018690.000019343, 2216500060, 24.459 1669018691.000019343, 2216500060, 25.287 1669018692.000019343, 2216500060, 25.758 1669018693.000019343, 2216500060, 25.985 1669018694.000019343, 2216500060, 25.760 1669018695.000019343, 2216500060, 25.260 1669018696.000019343, 2216500060, 24.461 1669018697.000019343, 2216500060, 23.245 1669018698.000019343, 2216500059, 22.582 1669018699.000019343, 2216500059, 23.985 1669018700.000019343, 2216500059, 24.989 1669018701.000019343, 2216500059, 25.494 1669018702.000019343, 2216500059, 25.825 1669018703.000019343, 2216500059, 25.710 1669018704.000019343, 2216500059, 25.400 1669018705.000019343, 2216500059, 24.722 1669018706.000019343, 2216500059, 23.516 1669018707.000019343, 2216500059, 22.120 1669018708.000019343, 2216500058, 23.261 1669018709.000019343, 2216500058, 24.397 1669018710.000019343, 2216500058, 25.214 1669018711.000019343, 2216500058, 25.659 1669018712.000019343, 2216500058, 25.802 1669018713.000019343, 2216500058, 25.527 1669018714.000019343, 2216500058, 24.946 1669018715.000019343, 2216500058, 24.013 1669018716.000019343, 2216500058, 22.704 1669018717.000019343, 2216500057, 22.677 1669018718.000019343, 2216500057, 24.106 1669018719.000019343, 2216500057, 24.890 1669018720.000019343, 2216500057, 25.563 1669018721.000019343, 2216500057, 25.780 1669018722.000019343, 2216500057, 25.789 1669018723.000019343, 2216500057, 25.238 1669018724.000019343, 2216500057, 24.448 1669018725.000019343, 2216500057, 23.342 1669018726.000019343, 2216500056, 21.932 1669018727.000019343, 2216500056, 23.501 1669018728.000019343, 2216500056, 24.657 1669018729.000019343, 2216500056, 25.353 1669018730.000019343, 2216500056, 25.687 1669018731.000019343, 2216500056, 25.790 1669018732.000019343, 2216500056, 25.440 1669018733.000019343, 2216500056, 24.913 1669018734.000019343, 2216500056, 23.820 1669018735.000019343, 2216500056, 22.372 1669018736.000019343, 2216500055, 23.254 1669018737.000019343, 2216500055, 24.280 1669018738.000019343, 2216500055, 25.138 1669018739.000019343, 2216500055, 25.675 1669018740.000019343, 2216500055, 25.829 1669018741.000019343, 2216500055, 25.599 1669018742.000019343, 2216500055, 25.097 1669018743.000019343, 2216500055, 24.130 1669018744.000019343, 2216500055, 22.856 1669018745.000019343, 2216500054, 22.519 1669018746.000019343, 2216500054, 23.847 1669018747.000019343, 2216500054, 24.890 1669018748.000019343, 2216500054, 25.483 1669018749.000019343, 2216500054, 25.771 1669018750.000019343, 2216500054, 25.784 1669018751.000019343, 2216500054, 25.554 1669018752.000019343, 2216500054, 24.727 1669018753.000019343, 2216500054, 23.718 1669018754.000019343, 2216500054, 22.104 1669018755.000019343, 2216500053, 23.513 1669018756.000019343, 2216500053, 24.683 1669018757.000019343, 2216500053, 25.436 1669018758.000019343, 2216500053, 26.004 1669018759.000019343, 2216500053, 26.072 1669018760.000019343, 2216500053, 25.711 1669018761.000019343, 2216500053, 25.093 1669018762.000019343, 2216500053, 24.090 1669018763.000019343, 2216500053, 22.653 1669018764.000019343, 2216500052, 23.113 1669018765.000019343, 2216500052, 24.323 1669018766.000019343, 2216500052, 25.308 1669018767.000019343, 2216500052, 25.854 1669018768.000019343, 2216500052, 26.024 1669018769.000019343, 2216500052, 25.849 1669018770.000019343, 2216500052, 25.382 1669018771.000019343, 2216500052, 24.559 1669018772.000019343, 2216500052, 23.423 1669018773.000019343, 2216500051, 22.565 1669018774.000019343, 2216500051, 24.200 1669018775.000019343, 2216500051, 25.154 1669018776.000019343, 2216500051, 25.871 1669018777.000019343, 2216500051, 26.125 1669018778.000019343, 2216500051, 26.097 1669018779.000019343, 2216500051, 25.790 1669018780.000019343, 2216500051, 25.069 1669018781.000019343, 2216500051, 23.979 1669018782.000019343, 2216500051, 22.419 1669018783.000019343, 2216500050, 23.676 1669018784.000019343, 2216500050, 24.824 1669018785.000019343, 2216500050, 25.618 1669018786.000019343, 2216500050, 26.042 1669018787.000019343, 2216500050, 26.183 1669018788.000019343, 2216500050, 25.890 1669018789.000019343, 2216500050, 25.317 1669018790.000019343, 2216500050, 24.449 1669018791.000019343, 2216500050, 23.132 1669018792.000019343, 2216500049, 23.192 1669018793.000019343, 2216500049, 24.531 1669018794.000019343, 2216500049, 25.563 1669018795.000019343, 2216500049, 26.033 1669018796.000019343, 2216500049, 26.268 1669018797.000019343, 2216500049, 26.177 1669018798.000019343, 2216500049, 25.717 1669018799.000019343, 2216500049, 24.897 1669018800.000019343, 2216500049, 23.738 1669018801.000019343, 2216500048, 22.776 1669018802.000019343, 2216500048, 24.107 1669018803.000019343, 2216500048, 25.252 1669018804.000019343, 2216500048, 25.928 1669018805.000019343, 2216500048, 26.294 1669018806.000019343, 2216500048, 26.204 1669018807.000019343, 2216500048, 25.898 1669018808.000019343, 2216500048, 25.219 1669018809.000019343, 2216500048, 24.203 1669018810.000019343, 2216500048, 22.787 1669018811.000019343, 2216500047, 23.833 1669018812.000019343, 2216500047, 25.029 1669018813.000019343, 2216500047, 25.838 1669018814.000019343, 2216500047, 26.257 1669018815.000019343, 2216500047, 26.360 1669018816.000019343, 2216500047, 26.140 1669018817.000019343, 2216500047, 25.609 1669018818.000019343, 2216500047, 24.699 1669018819.000019343, 2216500047, 23.285 1669018820.000019343, 2216500046, 23.323 1669018821.000019343, 2216500046, 24.719 1669018822.000019343, 2216500046, 25.693 1669018823.000019343, 2216500046, 26.224 1669018824.000019343, 2216500046, 26.375 1669018825.000019343, 2216500046, 26.363 1669018826.000019343, 2216500046, 25.884 1669018827.000019343, 2216500046, 25.100 1669018828.000019343, 2216500046, 23.999 1669018829.000019343, 2216500045, 22.693 1669018830.000019343, 2216500045, 24.412 1669018831.000019343, 2216500045, 25.328 1669018832.000019343, 2216500045, 26.160 1669018833.000019343, 2216500045, 26.622 1669018834.000019343, 2216500045, 26.595 1669018835.000019343, 2216500045, 26.156 1669018836.000019343, 2216500045, 25.652 1669018837.000019343, 2216500045, 24.592 1669018838.000019343, 2216500045, 23.261 1669018839.000019343, 2216500044, 24.027 1669018840.000019343, 2216500044, 25.166 1669018841.000019343, 2216500044, 26.036 1669018842.000019343, 2216500044, 26.413 1669018843.000019343, 2216500044, 26.711 1669018844.000019343, 2216500044, 26.374 1669018845.000019343, 2216500044, 25.804 1669018846.000019343, 2216500044, 24.880 1669018847.000019343, 2216500044, 23.679 1669018848.000019343, 2216500043, 23.537 1669018849.000019343, 2216500043, 24.922 1669018850.000019343, 2216500043, 25.804 1669018851.000019343, 2216500043, 26.463 1669018852.000019343, 2216500043, 26.691 1669018853.000019343, 2216500043, 26.638 1669018854.000019343, 2216500043, 26.268 1669018855.000019343, 2216500043, 25.513 1669018856.000019343, 2216500043, 24.415 1669018857.000019343, 2216500042, 23.237 1669018858.000019343, 2216500042, 24.653 1669018859.000019343, 2216500042, 25.728 1669018860.000019343, 2216500042, 26.403 1669018861.000019343, 2216500042, 26.796 1669018862.000019343, 2216500042, 26.776 1669018863.000019343, 2216500042, 26.489 1669018864.000019343, 2216500042, 25.774 1669018865.000019343, 2216500042, 25.022 1669018866.000019343, 2216500042, 23.432 1669018867.000019343, 2216500041, 24.343 1669018868.000019343, 2216500041, 25.555 1669018869.000019343, 2216500041, 26.389 1669018870.000019343, 2216500041, 26.828 1669018871.000019343, 2216500041, 27.035 1669018872.000019343, 2216500041, 26.877 1669018873.000019343, 2216500041, 26.319 1669018874.000019343, 2216500041, 25.384 1669018875.000019343, 2216500041, 24.121 1669018876.000019343, 2216500040, 23.803 1669018877.000019343, 2216500040, 25.340 1669018878.000019343, 2216500040, 26.262 1669018879.000019343, 2216500040, 26.907 1669018880.000019343, 2216500040, 27.113 1669018881.000019343, 2216500040, 27.041 1669018882.000019343, 2216500040, 26.655 1669018883.000019343, 2216500040, 25.873 1669018884.000019343, 2216500040, 24.710 1669018885.000019343, 2216500039, 23.340 1669018886.000019343, 2216500039, 25.041 1669018887.000019343, 2216500039, 26.101 1669018888.000019343, 2216500039, 26.877 1669018889.000019343, 2216500039, 27.170 1669018890.000019343, 2216500039, 27.193 1669018891.000019343, 2216500039, 26.887 1669018892.000019343, 2216500039, 26.304 1669018893.000019343, 2216500039, 25.276 1669018894.000019343, 2216500039, 23.802 1669018895.000019343, 2216500038, 24.672 1669018896.000019343, 2216500038, 25.897 1669018897.000019343, 2216500038, 26.783 1669018898.000019343, 2216500038, 27.271 1669018899.000019343, 2216500038, 27.356 1669018900.000019343, 2216500038, 27.140 1669018901.000019343, 2216500038, 26.627 1669018902.000019343, 2216500038, 25.715 1669018903.000019343, 2216500038, 24.528 1669018904.000019343, 2216500037, 24.306 1669018905.000019343, 2216500037, 25.801 1669018906.000019343, 2216500037, 26.725 1669018907.000019343, 2216500037, 27.321 1669018908.000019343, 2216500037, 27.587 1669018909.000019343, 2216500037, 27.488 1669018910.000019343, 2216500037, 27.186 1669018911.000019343, 2216500037, 26.391 1669018912.000019343, 2216500037, 25.140 1669018913.000019343, 2216500036, 24.112 1669018914.000019343, 2216500036, 25.605 1669018915.000019343, 2216500036, 26.592 1669018916.000019343, 2216500036, 27.334 1669018917.000019343, 2216500036, 27.669 1669018918.000019343, 2216500036, 27.742 1669018919.000019343, 2216500036, 27.468 1669018920.000019343, 2216500036, 26.774 1669018921.000019343, 2216500036, 25.639 1669018922.000019343, 2216500036, 24.271 1669018923.000019343, 2216500035, 25.369 1669018924.000019343, 2216500035, 26.544 1669018925.000019343, 2216500035, 27.370 1669018926.000019343, 2216500035, 27.828 1669018927.000019343, 2216500035, 27.882 1669018928.000019343, 2216500035, 27.728 1669018929.000019343, 2216500035, 27.178 1669018930.000019343, 2216500035, 26.301 1669018931.000019343, 2216500035, 24.929 1669018932.000019343, 2216500034, 24.885 1669018933.000019343, 2216500034, 26.283 1669018934.000019343, 2216500034, 27.127 1669018935.000019343, 2216500034, 27.777 1669018936.000019343, 2216500034, 28.097 1669018937.000019343, 2216500034, 27.942 1669018938.000019343, 2216500034, 27.500 1669018939.000019343, 2216500034, 26.766 1669018940.000019343, 2216500034, 25.627 1669018941.000019343, 2216500033, 24.729 1669018942.000019343, 2216500033, 26.144 1669018943.000019343, 2216500033, 27.228 1669018944.000019343, 2216500033, 27.953 1669018945.000019343, 2216500033, 28.223 1669018946.000019343, 2216500033, 28.187 1669018947.000019343, 2216500033, 27.856 1669018948.000019343, 2216500033, 27.205 1669018949.000019343, 2216500033, 26.082 1669018950.000019343, 2216500033, 24.512 1669018951.000019343, 2216500032, 25.761 1669018952.000019343, 2216500032, 26.911 1669018953.000019343, 2216500032, 27.762 1669018954.000019343, 2216500032, 28.156 1669018955.000019343, 2216500032, 28.329 1669018956.000019343, 2216500032, 28.119 1669018957.000019343, 2216500032, 27.610 1669018958.000019343, 2216500032, 26.588 1669018959.000019343, 2216500032, 25.252 1669018960.000019343, 2216500031, 25.329 1669018961.000019343, 2216500031, 26.717 1669018962.000019343, 2216500031, 27.690 1669018963.000019343, 2216500031, 28.165 1669018964.000019343, 2216500031, 28.390 1669018965.000019343, 2216500031, 28.303 1669018966.000019343, 2216500031, 27.741 1669018967.000019343, 2216500031, 27.015 1669018968.000019343, 2216500031, 25.792 1669018969.000019343, 2216500030, 24.805 1669018970.000019343, 2216500030, 26.359 1669018971.000019343, 2216500030, 27.429 1669018972.000019343, 2216500030, 28.117 1669018973.000019343, 2216500030, 28.409 1669018974.000019343, 2216500030, 28.405 1669018975.000019343, 2216500030, 28.064 1669018976.000019343, 2216500030, 27.350 1669018977.000019343, 2216500030, 26.204 1669018978.000019343, 2216500030, 24.655 1669018979.000019343, 2216500029, 26.014 1669018980.000019343, 2216500029, 27.241 1669018981.000019343, 2216500029, 27.959 1669018982.000019343, 2216500029, 28.333 1669018983.000019343, 2216500029, 28.467 1669018984.000019343, 2216500029, 28.212 1669018985.000019343, 2216500029, 27.679 1669018986.000019343, 2216500029, 26.517 1669018987.000019343, 2216500029, 25.102 1669018988.000019343, 2216500028, 25.596 1669018989.000019343, 2216500028, 26.941 1669018990.000019343, 2216500028, 27.875 1669018991.000019343, 2216500028, 28.324 1669018992.000019343, 2216500028, 28.447 1669018993.000019343, 2216500028, 28.279 1669018994.000019343, 2216500028, 27.794 1669018995.000019343, 2216500028, 26.936 1669018996.000019343, 2216500028, 25.584 1669018997.000019343, 2216500027, 25.080 1669018998.000019343, 2216500027, 26.674 1669018999.000019343, 2216500027, 27.574 1669019000.000019343, 2216500027, 28.175 1669019001.000019343, 2216500027, 28.373 1669019002.000019343, 2216500027, 28.346 1669019003.000019343, 2216500027, 27.964 1669019004.000019343, 2216500027, 27.326 1669019005.000019343, 2216500027, 26.249 1669019006.000019343, 2216500026, 24.817 1669019007.000019343, 2216500026, 26.407 1669019008.000019343, 2216500026, 27.602 1669019009.000019343, 2216500026, 28.259 1669019010.000019343, 2216500026, 28.627 1669019011.000019343, 2216500026, 28.655 1669019012.000019343, 2216500026, 28.367 1669019013.000019343, 2216500026, 27.694 1669019014.000019343, 2216500026, 26.684 1669019015.000019343, 2216500026, 25.151 1669019016.000019343, 2216500025, 26.010 1669019017.000019343, 2216500025, 27.301 1669019018.000019343, 2216500025, 28.084 1669019019.000019343, 2216500025, 28.484 1669019020.000019343, 2216500025, 28.634 1669019021.000019343, 2216500025, 28.499 1669019022.000019343, 2216500025, 27.948 1669019023.000019343, 2216500025, 27.082 1669019024.000019343, 2216500025, 25.658 1669019025.000019343, 2216500024, 25.550 1669019026.000019343, 2216500024, 26.856 1669019027.000019343, 2216500024, 27.874 1669019028.000019343, 2216500024, 28.425 1669019029.000019343, 2216500024, 28.683 1669019030.000019343, 2216500024, 28.646 1669019031.000019343, 2216500024, 28.148 1669019032.000019343, 2216500024, 27.386 1669019033.000019343, 2216500024, 26.019 1669019034.000019343, 2216500023, 25.041 1669019035.000019343, 2216500023, 26.541 1669019036.000019343, 2216500023, 27.665 1669019037.000019343, 2216500023, 28.267 1669019038.000019343, 2216500023, 28.638 1669019039.000019343, 2216500023, 28.583 1669019040.000019343, 2216500023, 28.232 1669019041.000019343, 2216500023, 27.610 1669019042.000019343, 2216500023, 26.435 1669019043.000019343, 2216500023, 24.908 1669019044.000019343, 2216500022, 26.128 1669019045.000019343, 2216500022, 27.331 1669019046.000019343, 2216500022, 28.104 1669019047.000019343, 2216500022, 28.486 1669019048.000019343, 2216500022, 28.651 1669019049.000019343, 2216500022, 28.347 1669019050.000019343, 2216500022, 27.718 1669019051.000019343, 2216500022, 26.751 1669019052.000019343, 2216500022, 25.301 1669019053.000019343, 2216500021, 25.577 1669019054.000019343, 2216500021, 26.988 1669019055.000019343, 2216500021, 27.788 1669019056.000019343, 2216500021, 28.387 1669019057.000019343, 2216500021, 28.595 1669019058.000019343, 2216500021, 28.397 1669019059.000019343, 2216500021, 27.865 1669019060.000019343, 2216500021, 27.039 1669019061.000019343, 2216500021, 25.785 1669019062.000019343, 2216500020, 25.212 1669019063.000019343, 2216500020, 26.637 1669019064.000019343, 2216500020, 27.675 1669019065.000019343, 2216500020, 28.264 1669019066.000019343, 2216500020, 28.549 1669019067.000019343, 2216500020, 28.481 1669019068.000019343, 2216500020, 28.124 1669019069.000019343, 2216500020, 27.320 1669019070.000019343, 2216500020, 26.230 1669019071.000019343, 2216500019, 24.781 1669019072.000019343, 2216500019, 26.300 1669019073.000019343, 2216500019, 27.327 1669019074.000019343, 2216500019, 28.073 1669019075.000019343, 2216500019, 28.473 1669019076.000019343, 2216500019, 28.563 1669019077.000019343, 2216500019, 28.218 1669019078.000019343, 2216500019, 27.625 1669019079.000019343, 2216500019, 26.579 1669019080.000019343, 2216500019, 25.062 1669019081.000019343, 2216500018, 25.907 1669019082.000019343, 2216500018, 27.197 1669019083.000019343, 2216500018, 27.916 1669019084.000019343, 2216500018, 28.372 1669019085.000019343, 2216500018, 28.466 1669019086.000019343, 2216500018, 28.273 1669019087.000019343, 2216500018, 27.678 1669019088.000019343, 2216500018, 26.737 1669019089.000019343, 2216500018, 25.350 1669019090.000019343, 2216500017, 25.426 1669019091.000019343, 2216500017, 26.798 1669019092.000019343, 2216500017, 27.689 1669019093.000019343, 2216500017, 28.243 1669019094.000019343, 2216500017, 28.483 1669019095.000019343, 2216500017, 28.337 1669019096.000019343, 2216500017, 27.968 1669019097.000019343, 2216500017, 27.019 1669019098.000019343, 2216500017, 25.898 1669019099.000019343, 2216500016, 24.835 1669019100.000019343, 2216500016, 26.407 1669019101.000019343, 2216500016, 27.433 1669019102.000019343, 2216500016, 28.160 1669019103.000019343, 2216500016, 28.516 1669019104.000019343, 2216500016, 28.448 1669019105.000019343, 2216500016, 28.073 1669019106.000019343, 2216500016, 27.288 1669019107.000019343, 2216500016, 26.218 1669019108.000019343, 2216500016, 24.618 1669019109.000019343, 2216500015, 26.132 1669019110.000019343, 2216500015, 27.220 1669019111.000019343, 2216500015, 27.962 1669019112.000019343, 2216500015, 28.358 1669019113.000019343, 2216500015, 28.488 1669019114.000019343, 2216500015, 28.142 1669019115.000019343, 2216500015, 27.497 1669019116.000019343, 2216500015, 26.484 1669019117.000019343, 2216500015, 25.199 1669019118.000019343, 2216500014, 25.691 1669019119.000019343, 2216500014, 27.004 1669019120.000019343, 2216500014, 27.815 1669019121.000019343, 2216500014, 28.297 1669019122.000019343, 2216500014, 28.433 1669019123.000019343, 2216500014, 28.252 1669019124.000019343, 2216500014, 27.712 1669019125.000019343, 2216500014, 26.822 1669019126.000019343, 2216500014, 25.582 1669019127.000019343, 2216500013, 25.298 1669019128.000019343, 2216500013, 26.696 1669019129.000019343, 2216500013, 27.612 1669019130.000019343, 2216500013, 28.099 1669019131.000019343, 2216500013, 28.344 1669019132.000019343, 2216500013, 28.243 1669019133.000019343, 2216500013, 27.806 1669019134.000019343, 2216500013, 27.013 1669019135.000019343, 2216500013, 25.867 1669019136.000019343, 2216500012, 24.625 1669019137.000019343, 2216500012, 26.142 1669019138.000019343, 2216500012, 27.219 1669019139.000019343, 2216500012, 27.897 1669019140.000019343, 2216500012, 28.215 1669019141.000019343, 2216500012, 28.229 1669019142.000019343, 2216500012, 27.866 1669019143.000019343, 2216500012, 27.132 1669019144.000019343, 2216500012, 25.936 1669019145.000019343, 2216500012, 24.492 1669019146.000019343, 2216500011, 25.611 1669019147.000019343, 2216500011, 26.855 1669019148.000019343, 2216500011, 27.622 1669019149.000019343, 2216500011, 28.053 1669019150.000019343, 2216500011, 28.156 1669019151.000019343, 2216500011, 27.818 1669019152.000019343, 2216500011, 27.271 1669019153.000019343, 2216500011, 26.343 1669019154.000019343, 2216500011, 24.989 1669019155.000019343, 2216500010, 25.273 1669019156.000019343, 2216500010, 26.604 1669019157.000019343, 2216500010, 27.455 1669019158.000019343, 2216500010, 27.931 1669019159.000019343, 2216500010, 28.088 1669019160.000019343, 2216500010, 28.003 1669019161.000019343, 2216500010, 27.475 1669019162.000019343, 2216500010, 26.584 1669019163.000019343, 2216500010, 25.390 1669019164.000019343, 2216500009, 25.029 1669019165.000019343, 2216500009, 26.510 1669019166.000019343, 2216500009, 27.425 1669019167.000019343, 2216500009, 28.035 1669019168.000019343, 2216500009, 28.304 1669019169.000019343, 2216500009, 28.190 1669019170.000019343, 2216500009, 27.811 1669019171.000019343, 2216500009, 26.976 1669019172.000019343, 2216500009, 25.786 1669019173.000019343, 2216500008, 24.562 1669019174.000019343, 2216500008, 26.047 1669019175.000019343, 2216500008, 27.240 1669019176.000019343, 2216500008, 27.961 1669019177.000019343, 2216500008, 28.326 1669019178.000019343, 2216500008, 28.309 1669019179.000019343, 2216500008, 28.008 1669019180.000019343, 2216500008, 27.260 1669019181.000019343, 2216500008, 26.279 1669019182.000019343, 2216500008, 24.602 1669019183.000019343, 2216500007, 26.037 1669019184.000019343, 2216500007, 27.187 1669019185.000019343, 2216500007, 27.959 1669019186.000019343, 2216500007, 28.413 1669019187.000019343, 2216500007, 28.443 1669019188.000019343, 2216500007, 28.235 1669019189.000019343, 2216500007, 27.554 1669019190.000019343, 2216500007, 26.657 1669019191.000019343, 2216500007, 25.248 1669019192.000019343, 2216500006, 25.585 1669019193.000019343, 2216500006, 26.772 1669019194.000019343, 2216500006, 27.563 1669019195.000019343, 2216500006, 28.139 1669019196.000019343, 2216500006, 28.274 1669019197.000019343, 2216500006, 28.183 1669019198.000019343, 2216500006, 27.715 1669019199.000019343, 2216500006, 26.844 1669019200.000019343, 2216500006, 25.497 1669019201.000019343, 2216500005, 25.011 1669019202.000019343, 2216500005, 26.538 1669019203.000019343, 2216500005, 27.505 1669019204.000019343, 2216500005, 28.109 1669019205.000019343, 2216500005, 28.391 1669019206.000019343, 2216500005, 28.349 1669019207.000019343, 2216500005, 27.871 1669019208.000019343, 2216500005, 27.073 1669019209.000019343, 2216500005, 25.883 1669019210.000019343, 2216500004, 24.544 1669019211.000019343, 2216500004, 26.266 1669019212.000019343, 2216500004, 27.273 1669019213.000019343, 2216500004, 27.826 1669019214.000019343, 2216500004, 28.225 1669019215.000019343, 2216500004, 28.242 1669019216.000019343, 2216500004, 27.875 1669019217.000019343, 2216500004, 27.143 1669019218.000019343, 2216500004, 26.049 1669019219.000019343, 2216500004, 24.562 1669019220.000019343, 2216500003, 25.743 1669019221.000019343, 2216500003, 26.873 1669019222.000019343, 2216500003, 27.730 1669019223.000019343, 2216500003, 28.140 1669019224.000019343, 2216500003, 28.247 1669019225.000019343, 2216500003, 28.025 1669019226.000019343, 2216500003, 27.367 1669019227.000019343, 2216500003, 26.372 1669019228.000019343, 2216500003, 24.971 1669019229.000019343, 2216500002, 25.447 1669019230.000019343, 2216500002, 26.725 1669019231.000019343, 2216500002, 27.609 1669019232.000019343, 2216500002, 28.147 1669019233.000019343, 2216500002, 28.301 1669019234.000019343, 2216500002, 28.023 1669019235.000019343, 2216500002, 27.537 1669019236.000019343, 2216500002, 26.678 1669019237.000019343, 2216500002, 25.342 1669019238.000019343, 2216500001, 24.821 1669019239.000019343, 2216500001, 26.425 1669019240.000019343, 2216500001, 27.402 1669019241.000019343, 2216500001, 27.922 1669019242.000019343, 2216500001, 28.135 1669019243.000019343, 2216500001, 28.033 1669019244.000019343, 2216500001, 27.639 1669019245.000019343, 2216500001, 26.809 1669019246.000019343, 2216500001, 25.650 1669019247.000019343, 2216500000, 24.461 1669019248.000019343, 2216500000, 25.897 1669019249.000019343, 2216500000, 27.088 1669019250.000019343, 2216500000, 27.867 1669019251.000019343, 2216500000, 28.211 1669019252.000019343, 2216500000, 28.116 1669019253.000019343, 2216500000, 27.771 1669019254.000019343, 2216500000, 26.980 1669019255.000019343, 2216500000, 25.809 1669019256.000019343, 2216500000, 24.403 1669019257.000019343, 2216499999, 25.575 1669019258.000019343, 2216499999, 26.798 1669019259.000019343, 2216499999, 27.462 1669019260.000019343, 2216499999, 27.880 1669019261.000019343, 2216499999, 27.965 1669019262.000019343, 2216499999, 27.761 1669019263.000019343, 2216499999, 27.153 1669019264.000019343, 2216499999, 26.096 1669019265.000019343, 2216499999, 24.641 1669019266.000019343, 2216499998, 25.203 1669019267.000019343, 2216499998, 26.574 1669019268.000019343, 2216499998, 27.387 1669019269.000019343, 2216499998, 27.896 1669019270.000019343, 2216499998, 27.964 1669019271.000019343, 2216499998, 27.679 1669019272.000019343, 2216499998, 27.079 1669019273.000019343, 2216499998, 26.171 1669019274.000019343, 2216499998, 24.832 1669019275.000019343, 2216499997, 24.566 1669019276.000019343, 2216499997, 26.017 1669019277.000019343, 2216499997, 27.046 1669019278.000019343, 2216499997, 27.550 1669019279.000019343, 2216499997, 27.733 1669019280.000019343, 2216499997, 27.656 1669019281.000019343, 2216499997, 27.178 1669019282.000019343, 2216499997, 26.322 1669019283.000019343, 2216499997, 24.949 1669019284.000019343, 2216499996, 24.088 1669019285.000019343, 2216499996, 25.727 1669019286.000019343, 2216499996, 26.726 1669019287.000019343, 2216499996, 27.269 1669019288.000019343, 2216499996, 27.529 1669019289.000019343, 2216499996, 27.440 1669019290.000019343, 2216499996, 27.033 1669019291.000019343, 2216499996, 26.350 1669019292.000019343, 2216499996, 25.094 1669019293.000019343, 2216499995, 23.535 1669019294.000019343, 2216499995, 25.166 1669019295.000019343, 2216499995, 26.317 1669019296.000019343, 2216499995, 27.014 1669019297.000019343, 2216499995, 27.341 1669019298.000019343, 2216499995, 27.363 1669019299.000019343, 2216499995, 27.026 1669019300.000019343, 2216499995, 26.363 1669019301.000019343, 2216499995, 25.344 1669019302.000019343, 2216499995, 23.743 1669019303.000019343, 2216499994, 24.714 1669019304.000019343, 2216499994, 25.823 1669019305.000019343, 2216499994, 26.635 1669019306.000019343, 2216499994, 27.050 1669019307.000019343, 2216499994, 27.091 1669019308.000019343, 2216499994, 27.010 1669019309.000019343, 2216499994, 26.392 1669019310.000019343, 2216499994, 25.304 1669019311.000019343, 2216499994, 23.928 1669019312.000019343, 2216499993, 24.012 1669019313.000019343, 2216499993, 25.483 1669019314.000019343, 2216499993, 26.251 1669019315.000019343, 2216499993, 26.819 1669019316.000019343, 2216499993, 27.000 1669019317.000019343, 2216499993, 26.854 1669019318.000019343, 2216499993, 26.360 1669019319.000019343, 2216499993, 25.426 1669019320.000019343, 2216499993, 24.233 1669019321.000019343, 2216499992, 23.605 1669019322.000019343, 2216499992, 25.020 1669019323.000019343, 2216499992, 25.910 1669019324.000019343, 2216499992, 26.555 1669019325.000019343, 2216499992, 26.781 1669019326.000019343, 2216499992, 26.813 1669019327.000019343, 2216499992, 26.358 1669019328.000019343, 2216499992, 25.643 1669019329.000019343, 2216499992, 24.373 1669019330.000019343, 2216499991, 23.006 1669019331.000019343, 2216499991, 24.576 1669019332.000019343, 2216499991, 25.668 1669019333.000019343, 2216499991, 26.336 1669019334.000019343, 2216499991, 26.662 1669019335.000019343, 2216499991, 26.697 1669019336.000019343, 2216499991, 26.478 1669019337.000019343, 2216499991, 25.660 1669019338.000019343, 2216499991, 24.591 1669019339.000019343, 2216499991, 23.030 1669019340.000019343, 2216499990, 24.129 1669019341.000019343, 2216499990, 25.279 1669019342.000019343, 2216499990, 26.127 1669019343.000019343, 2216499990, 26.453 1669019344.000019343, 2216499990, 26.624 1669019345.000019343, 2216499990, 26.417 1669019346.000019343, 2216499990, 25.762 1669019347.000019343, 2216499990, 24.722 1669019348.000019343, 2216499990, 23.388 1669019349.000019343, 2216499989, 23.891 1669019350.000019343, 2216499989, 25.016 1669019351.000019343, 2216499989, 26.034 1669019352.000019343, 2216499989, 26.469 1669019353.000019343, 2216499989, 26.598 1669019354.000019343, 2216499989, 26.362 1669019355.000019343, 2216499989, 25.938 1669019356.000019343, 2216499989, 24.750 1669019357.000019343, 2216499989, 23.668 1669019358.000019343, 2216499988, 23.353 1669019359.000019343, 2216499988, 24.710 1669019360.000019343, 2216499988, 25.574 1669019361.000019343, 2216499988, 26.235 1669019362.000019343, 2216499988, 26.533 1669019363.000019343, 2216499988, 26.367 1669019364.000019343, 2216499988, 25.966 1669019365.000019343, 2216499988, 25.137 1669019366.000019343, 2216499988, 23.975 1669019367.000019343, 2216499987, 22.999 1669019368.000019343, 2216499987, 24.408 1669019369.000019343, 2216499987, 25.581 1669019370.000019343, 2216499987, 26.258 1669019371.000019343, 2216499987, 26.621 1669019372.000019343, 2216499987, 26.511 1669019373.000019343, 2216499987, 26.196 1669019374.000019343, 2216499987, 25.457 1669019375.000019343, 2216499987, 24.285 1669019376.000019343, 2216499987, 22.772 1669019377.000019343, 2216499986, 24.262 1669019378.000019343, 2216499986, 25.433 1669019379.000019343, 2216499986, 26.076 1669019380.000019343, 2216499986, 26.420 1669019381.000019343, 2216499986, 26.552 1669019382.000019343, 2216499986, 26.184 1669019383.000019343, 2216499986, 25.698 1669019384.000019343, 2216499986, 24.653 1669019385.000019343, 2216499986, 23.222 1669019386.000019343, 2216499985, 24.031 1669019387.000019343, 2216499985, 25.455 1669019388.000019343, 2216499985, 26.261 1669019389.000019343, 2216499985, 26.690 1669019390.000019343, 2216499985, 26.820 1669019391.000019343, 2216499985, 26.615 1669019392.000019343, 2216499985, 26.095 1669019393.000019343, 2216499985, 25.200 1669019394.000019343, 2216499985, 23.694 1669019395.000019343, 2216499984, 24.117 1669019396.000019343, 2216499984, 25.453 1669019397.000019343, 2216499984, 26.271 1669019398.000019343, 2216499984, 26.871 1669019399.000019343, 2216499984, 27.122 1669019400.000019343, 2216499984, 26.881 1669019401.000019343, 2216499984, 26.383 1669019402.000019343, 2216499984, 25.546 1669019403.000019343, 2216499984, 24.254 1669019404.000019343, 2216499983, 23.810 1669019405.000019343, 2216499983, 25.330 1669019406.000019343, 2216499983, 26.379 1669019407.000019343, 2216499983, 26.980 1669019408.000019343, 2216499983, 27.204 1669019409.000019343, 2216499983, 27.157 1669019410.000019343, 2216499983, 26.748 1669019411.000019343, 2216499983, 25.981 1669019412.000019343, 2216499983, 24.876 1669019413.000019343, 2216499982, 23.659 1669019414.000019343, 2216499982, 25.180 1669019415.000019343, 2216499982, 26.371 1669019416.000019343, 2216499982, 27.057 1669019417.000019343, 2216499982, 27.328 1669019418.000019343, 2216499982, 27.388 1669019419.000019343, 2216499982, 26.995 1669019420.000019343, 2216499982, 26.360 1669019421.000019343, 2216499982, 25.233 1669019422.000019343, 2216499982, 23.698 1669019423.000019343, 2216499981, 25.146 1669019424.000019343, 2216499981, 26.290 1669019425.000019343, 2216499981, 27.077 1669019426.000019343, 2216499981, 27.463 1669019427.000019343, 2216499981, 27.635 1669019428.000019343, 2216499981, 27.348 1669019429.000019343, 2216499981, 26.620 1669019430.000019343, 2216499981, 25.678 1669019431.000019343, 2216499981, 24.237 1669019432.000019343, 2216499980, 25.021 1669019433.000019343, 2216499980, 26.295 1669019434.000019343, 2216499980, 27.085 1669019435.000019343, 2216499980, 27.603 1669019436.000019343, 2216499980, 27.778 1669019437.000019343, 2216499980, 27.577 1669019438.000019343, 2216499980, 27.037 1669019439.000019343, 2216499980, 26.113 1669019440.000019343, 2216499980, 24.678 1669019441.000019343, 2216499979, 24.819 1669019442.000019343, 2216499979, 26.296 1669019443.000019343, 2216499979, 27.249 1669019444.000019343, 2216499979, 27.757 1669019445.000019343, 2216499979, 27.928 1669019446.000019343, 2216499979, 27.879 1669019447.000019343, 2216499979, 27.508 1669019448.000019343, 2216499979, 26.695 1669019449.000019343, 2216499979, 25.359 1669019450.000019343, 2216499978, 24.738 1669019451.000019343, 2216499978, 26.318 1669019452.000019343, 2216499978, 27.297 1669019453.000019343, 2216499978, 27.898 1669019454.000019343, 2216499978, 28.121 1669019455.000019343, 2216499978, 28.072 1669019456.000019343, 2216499978, 27.643 1669019457.000019343, 2216499978, 26.790 1669019458.000019343, 2216499978, 25.518 1669019459.000019343, 2216499977, 24.527 1669019460.000019343, 2216499977, 26.008 1669019461.000019343, 2216499977, 27.080 1669019462.000019343, 2216499977, 27.783 1669019463.000019343, 2216499977, 28.104 1669019464.000019343, 2216499977, 28.167 1669019465.000019343, 2216499977, 27.749 1669019466.000019343, 2216499977, 27.110 1669019467.000019343, 2216499977, 26.013 1669019468.000019343, 2216499977, 24.518 1669019469.000019343, 2216499976, 25.794 1669019470.000019343, 2216499976, 27.011 1669019471.000019343, 2216499976, 27.693 1669019472.000019343, 2216499976, 28.176 1669019473.000019343, 2216499976, 28.198 1669019474.000019343, 2216499976, 27.980 1669019475.000019343, 2216499976, 27.360 1669019476.000019343, 2216499976, 26.358 1669019477.000019343, 2216499976, 24.671 1669019478.000019343, 2216499975, 25.644 1669019479.000019343, 2216499975, 26.867 1669019480.000019343, 2216499975, 27.661 1669019481.000019343, 2216499975, 28.144 1669019482.000019343, 2216499975, 28.272 1669019483.000019343, 2216499975, 28.002 1669019484.000019343, 2216499975, 27.423 1669019485.000019343, 2216499975, 26.549 1669019486.000019343, 2216499975, 25.030 1669019487.000019343, 2216499974, 25.324 1669019488.000019343, 2216499974, 26.574 1669019489.000019343, 2216499974, 27.533 1669019490.000019343, 2216499974, 28.013 1669019491.000019343, 2216499974, 28.271 1669019492.000019343, 2216499974, 28.215 1669019493.000019343, 2216499974, 27.638 1669019494.000019343, 2216499974, 26.802 1669019495.000019343, 2216499974, 25.534 1669019496.000019343, 2216499973, 25.019 1669019497.000019343, 2216499973, 26.431 1669019498.000019343, 2216499973, 27.484 1669019499.000019343, 2216499973, 28.034 1669019500.000019343, 2216499973, 28.305 1669019501.000019343, 2216499973, 28.134 1669019502.000019343, 2216499973, 27.750 1669019503.000019343, 2216499973, 27.008 1669019504.000019343, 2216499973, 25.795 1669019505.000019343, 2216499972, 24.723 1669019506.000019343, 2216499972, 26.221 1669019507.000019343, 2216499972, 27.299 1669019508.000019343, 2216499972, 27.862 1669019509.000019343, 2216499972, 28.180 1669019510.000019343, 2216499972, 28.194 1669019511.000019343, 2216499972, 27.852 1669019512.000019343, 2216499972, 27.197 1669019513.000019343, 2216499972, 26.073 1669019514.000019343, 2216499971, 24.436 1669019515.000019343, 2216499971, 26.050 1669019516.000019343, 2216499971, 27.097 1669019517.000019343, 2216499971, 27.906 1669019518.000019343, 2216499971, 28.296 1669019519.000019343, 2216499971, 28.290 1669019520.000019343, 2216499971, 28.035 1669019521.000019343, 2216499971, 27.355 1669019522.000019343, 2216499971, 26.318 1669019523.000019343, 2216499971, 24.815 1669019524.000019343, 2216499970, 25.750 1669019525.000019343, 2216499970, 26.940 1669019526.000019343, 2216499970, 27.712 1669019527.000019343, 2216499970, 28.259 1669019528.000019343, 2216499970, 28.296 1669019529.000019343, 2216499970, 28.068 1669019530.000019343, 2216499970, 27.470 1669019531.000019343, 2216499970, 26.496 1669019532.000019343, 2216499970, 25.058 1669019533.000019343, 2216499969, 25.419 1669019534.000019343, 2216499969, 26.628 1669019535.000019343, 2216499969, 27.564 1669019536.000019343, 2216499969, 28.135 1669019537.000019343, 2216499969, 28.241 1669019538.000019343, 2216499969, 28.102 1669019539.000019343, 2216499969, 27.629 1669019540.000019343, 2216499969, 26.601 1669019541.000019343, 2216499969, 25.172 1669019542.000019343, 2216499968, 25.099 1669019543.000019343, 2216499968, 26.491 1669019544.000019343, 2216499968, 27.473 1669019545.000019343, 2216499968, 27.988 1669019546.000019343, 2216499968, 28.237 1669019547.000019343, 2216499968, 28.135 1669019548.000019343, 2216499968, 27.616 1669019549.000019343, 2216499968, 26.877 1669019550.000019343, 2216499968, 25.514 1669019551.000019343, 2216499967, 24.611 1669019552.000019343, 2216499967, 26.159 1669019553.000019343, 2216499967, 27.190 1669019554.000019343, 2216499967, 27.786 1669019555.000019343, 2216499967, 28.126 1669019556.000019343, 2216499967, 28.137 1669019557.000019343, 2216499967, 27.674 1669019558.000019343, 2216499967, 26.942 1669019559.000019343, 2216499967, 25.701 1669019560.000019343, 2216499966, 24.400 1669019561.000019343, 2216499966, 25.902 1669019562.000019343, 2216499966, 27.062 1669019563.000019343, 2216499966, 27.752 1669019564.000019343, 2216499966, 28.091 1669019565.000019343, 2216499966, 28.092 1669019566.000019343, 2216499966, 27.727 1669019567.000019343, 2216499966, 27.058 1669019568.000019343, 2216499966, 25.963 1669019569.000019343, 2216499966, 24.420 1669019570.000019343, 2216499965, 25.731 1669019571.000019343, 2216499965, 26.786 1669019572.000019343, 2216499965, 27.655 1669019573.000019343, 2216499965, 28.001 1669019574.000019343, 2216499965, 28.066 1669019575.000019343, 2216499965, 27.772 1669019576.000019343, 2216499965, 27.304 1669019577.000019343, 2216499965, 26.212 1669019578.000019343, 2216499965, 24.693 1669019579.000019343, 2216499964, 25.687 1669019580.000019343, 2216499964, 26.749 1669019581.000019343, 2216499964, 27.470 1669019582.000019343, 2216499964, 27.943 1669019583.000019343, 2216499964, 28.124 1669019584.000019343, 2216499964, 27.870 1669019585.000019343, 2216499964, 27.244 1669019586.000019343, 2216499964, 26.376 1669019587.000019343, 2216499964, 24.952 1669019588.000019343, 2216499963, 25.125 1669019589.000019343, 2216499963, 26.448 1669019590.000019343, 2216499963, 27.243 1669019591.000019343, 2216499963, 27.792 1669019592.000019343, 2216499963, 27.956 1669019593.000019343, 2216499963, 27.831 1669019594.000019343, 2216499963, 27.311 1669019595.000019343, 2216499963, 26.518 1669019596.000019343, 2216499963, 25.212 1669019597.000019343, 2216499962, 24.646 1669019598.000019343, 2216499962, 26.063 1669019599.000019343, 2216499962, 27.103 1669019600.000019343, 2216499962, 27.606 1669019601.000019343, 2216499962, 27.880 1669019602.000019343, 2216499962, 27.807 1669019603.000019343, 2216499962, 27.317 1669019604.000019343, 2216499962, 26.570 1669019605.000019343, 2216499962, 25.300 1669019606.000019343, 2216499961, 24.091 1669019607.000019343, 2216499961, 25.607 1669019608.000019343, 2216499961, 26.724 1669019609.000019343, 2216499961, 27.258 1669019610.000019343, 2216499961, 27.558 1669019611.000019343, 2216499961, 27.460 1669019612.000019343, 2216499961, 27.122 1669019613.000019343, 2216499961, 26.425 1669019614.000019343, 2216499961, 25.318 1669019615.000019343, 2216499961, 23.615 1669019616.000019343, 2216499960, 25.173 1669019617.000019343, 2216499960, 26.331 1669019618.000019343, 2216499960, 27.088 1669019619.000019343, 2216499960, 27.474 1669019620.000019343, 2216499960, 27.541 1669019621.000019343, 2216499960, 27.252 1669019622.000019343, 2216499960, 26.751 1669019623.000019343, 2216499960, 25.766 1669019624.000019343, 2216499960, 24.598 1669019625.000019343, 2216499959, 24.372 1669019626.000019343, 2216499959, 25.854 1669019627.000019343, 2216499959, 26.712 1669019628.000019343, 2216499959, 27.164 1669019629.000019343, 2216499959, 27.461 1669019630.000019343, 2216499959, 27.388 1669019631.000019343, 2216499959, 26.927 1669019632.000019343, 2216499959, 26.338 1669019633.000019343, 2216499959, 25.287 1669019634.000019343, 2216499959, 23.537 1669019635.000019343, 2216499958, 24.875 1669019636.000019343, 2216499958, 26.054 1669019637.000019343, 2216499958, 26.763 1669019638.000019343, 2216499958, 27.235 1669019639.000019343, 2216499958, 27.270 1669019640.000019343, 2216499958, 27.138 1669019641.000019343, 2216499958, 26.542 1669019642.000019343, 2216499958, 25.610 1669019643.000019343, 2216499958, 24.414 1669019644.000019343, 2216499957, 23.878 1669019645.000019343, 2216499957, 25.330 1669019646.000019343, 2216499957, 26.227 1669019647.000019343, 2216499957, 26.967 1669019648.000019343, 2216499957, 27.156 1669019649.000019343, 2216499957, 27.137 1669019650.000019343, 2216499957, 26.803 1669019651.000019343, 2216499957, 26.258 1669019652.000019343, 2216499957, 25.175 1669019653.000019343, 2216499957, 23.802 1669019654.000019343, 2216499956, 24.402 1669019655.000019343, 2216499956, 25.579 1669019656.000019343, 2216499956, 26.493 1669019657.000019343, 2216499956, 26.976 1669019658.000019343, 2216499956, 27.071 1669019659.000019343, 2216499956, 26.921 1669019660.000019343, 2216499956, 26.499 1669019661.000019343, 2216499956, 25.607 1669019662.000019343, 2216499956, 24.587 1669019663.000019343, 2216499955, 23.295 1669019664.000019343, 2216499955, 24.826 1669019665.000019343, 2216499955, 25.900 1669019666.000019343, 2216499955, 26.556 1669019667.000019343, 2216499955, 26.916 1669019668.000019343, 2216499955, 26.983 1669019669.000019343, 2216499955, 26.679 1669019670.000019343, 2216499955, 26.098 1669019671.000019343, 2216499955, 25.085 1669019672.000019343, 2216499955, 23.730 1669019673.000019343, 2216499954, 24.048 1669019674.000019343, 2216499954, 25.185 1669019675.000019343, 2216499954, 25.999 1669019676.000019343, 2216499954, 26.497 1669019677.000019343, 2216499954, 26.680 1669019678.000019343, 2216499954, 26.665 1669019679.000019343, 2216499954, 26.167 1669019680.000019343, 2216499954, 25.340 1669019681.000019343, 2216499954, 24.240 1669019682.000019343, 2216499953, 22.919 1669019683.000019343, 2216499953, 24.371 1669019684.000019343, 2216499953, 25.401 1669019685.000019343, 2216499953, 26.118 1669019686.000019343, 2216499953, 26.511 1669019687.000019343, 2216499953, 26.604 1669019688.000019343, 2216499953, 26.387 1669019689.000019343, 2216499953, 25.842 1669019690.000019343, 2216499953, 24.769 1669019691.000019343, 2216499953, 23.590 1669019692.000019343, 2216499952, 23.440 1669019693.000019343, 2216499952, 24.735 1669019694.000019343, 2216499952, 25.604 1669019695.000019343, 2216499952, 26.298 1669019696.000019343, 2216499952, 26.457 1669019697.000019343, 2216499952, 26.403 1669019698.000019343, 2216499952, 26.030 1669019699.000019343, 2216499952, 25.271 1669019700.000019343, 2216499952, 24.137 1669019701.000019343, 2216499952, 22.665 1669019702.000019343, 2216499951, 23.925 1669019703.000019343, 2216499951, 25.126 1669019704.000019343, 2216499951, 25.784 1669019705.000019343, 2216499951, 26.216 1669019706.000019343, 2216499951, 26.426 1669019707.000019343, 2216499951, 26.219 1669019708.000019343, 2216499951, 25.740 1669019709.000019343, 2216499951, 24.871 1669019710.000019343, 2216499951, 23.573 1669019711.000019343, 2216499950, 23.045 1669019712.000019343, 2216499950, 24.368 1669019713.000019343, 2216499950, 25.351 1669019714.000019343, 2216499950, 25.924 1669019715.000019343, 2216499950, 26.376 1669019716.000019343, 2216499950, 26.412 1669019717.000019343, 2216499950, 25.893 1669019718.000019343, 2216499950, 25.228 1669019719.000019343, 2216499950, 23.971 1669019720.000019343, 2216499950, 22.713 1669019721.000019343, 2216499949, 23.358 1669019722.000019343, 2216499949, 24.724 1669019723.000019343, 2216499949, 25.463 1669019724.000019343, 2216499949, 25.931 1669019725.000019343, 2216499949, 26.103 1669019726.000019343, 2216499949, 25.907 1669019727.000019343, 2216499949, 25.428 1669019728.000019343, 2216499949, 24.677 1669019729.000019343, 2216499949, 23.410 1669019730.000019343, 2216499948, 22.485 1669019731.000019343, 2216499948, 24.017 1669019732.000019343, 2216499948, 24.971 1669019733.000019343, 2216499948, 25.583 1669019734.000019343, 2216499948, 25.883 1669019735.000019343, 2216499948, 25.982 1669019736.000019343, 2216499948, 25.738 1669019737.000019343, 2216499948, 25.235 1669019738.000019343, 2216499948, 24.093 1669019739.000019343, 2216499948, 22.711 1669019740.000019343, 2216499947, 22.907 1669019741.000019343, 2216499947, 24.323 1669019742.000019343, 2216499947, 25.361 1669019743.000019343, 2216499947, 25.854 1669019744.000019343, 2216499947, 25.984 1669019745.000019343, 2216499947, 25.812 1669019746.000019343, 2216499947, 25.358 1669019747.000019343, 2216499947, 24.508 1669019748.000019343, 2216499947, 23.365 1669019749.000019343, 2216499946, 21.922 1669019750.000019343, 2216499946, 23.480 1669019751.000019343, 2216499946, 24.474 1669019752.000019343, 2216499946, 25.173 1669019753.000019343, 2216499946, 25.587 1669019754.000019343, 2216499946, 25.686 1669019755.000019343, 2216499946, 25.421 1669019756.000019343, 2216499946, 24.952 1669019757.000019343, 2216499946, 23.942 1669019758.000019343, 2216499946, 22.476 1669019759.000019343, 2216499945, 22.628 1669019760.000019343, 2216499945, 23.976 1669019761.000019343, 2216499945, 25.000 1669019762.000019343, 2216499945, 25.609 1669019763.000019343, 2216499945, 25.874 1669019764.000019343, 2216499945, 25.773 1669019765.000019343, 2216499945, 25.522 1669019766.000019343, 2216499945, 24.752 1669019767.000019343, 2216499945, 23.676 1669019768.000019343, 2216499945, 22.174 1669019769.000019343, 2216499944, 23.489 1669019770.000019343, 2216499944, 24.652 1669019771.000019343, 2216499944, 25.437 1669019772.000019343, 2216499944, 25.933 1669019773.000019343, 2216499944, 26.019 1669019774.000019343, 2216499944, 25.904 1669019775.000019343, 2216499944, 25.213 1669019776.000019343, 2216499944, 24.421 1669019777.000019343, 2216499944, 23.217 1669019778.000019343, 2216499943, 22.793 1669019779.000019343, 2216499943, 24.253 1669019780.000019343, 2216499943, 25.223 1669019781.000019343, 2216499943, 25.841 1669019782.000019343, 2216499943, 26.038 1669019783.000019343, 2216499943, 26.045 1669019784.000019343, 2216499943, 25.751 1669019785.000019343, 2216499943, 25.105 1669019786.000019343, 2216499943, 24.044 1669019787.000019343, 2216499943, 22.511 1669019788.000019343, 2216499942, 23.505 1669019789.000019343, 2216499942, 24.696 1669019790.000019343, 2216499942, 25.491 1669019791.000019343, 2216499942, 25.948 1669019792.000019343, 2216499942, 26.136 1669019793.000019343, 2216499942, 26.031 1669019794.000019343, 2216499942, 25.470 1669019795.000019343, 2216499942, 24.687 1669019796.000019343, 2216499942, 23.425 1669019797.000019343, 2216499941, 22.645 1669019798.000019343, 2216499941, 24.033 1669019799.000019343, 2216499941, 25.159 1669019800.000019343, 2216499941, 25.781 1669019801.000019343, 2216499941, 26.107 1669019802.000019343, 2216499941, 26.157 1669019803.000019343, 2216499941, 25.833 1669019804.000019343, 2216499941, 25.182 1669019805.000019343, 2216499941, 24.213 1669019806.000019343, 2216499941, 22.858 1669019807.000019343, 2216499940, 23.452 1669019808.000019343, 2216499940, 24.748 1669019809.000019343, 2216499940, 25.615 1669019810.000019343, 2216499940, 26.042 1669019811.000019343, 2216499940, 26.269 1669019812.000019343, 2216499940, 26.178 1669019813.000019343, 2216499940, 25.700 1669019814.000019343, 2216499940, 24.972 1669019815.000019343, 2216499940, 23.712 1669019816.000019343, 2216499939, 22.712 1669019817.000019343, 2216499939, 24.241 1669019818.000019343, 2216499939, 25.288 1669019819.000019343, 2216499939, 25.936 1669019820.000019343, 2216499939, 26.283 1669019821.000019343, 2216499939, 26.313 1669019822.000019343, 2216499939, 26.076 1669019823.000019343, 2216499939, 25.405 1669019824.000019343, 2216499939, 24.610 1669019825.000019343, 2216499939, 23.304 1669019826.000019343, 2216499938, 23.284 1669019827.000019343, 2216499938, 24.700 1669019828.000019343, 2216499938, 25.629 1669019829.000019343, 2216499938, 26.177 1669019830.000019343, 2216499938, 26.387 1669019831.000019343, 2216499938, 26.285 1669019832.000019343, 2216499938, 25.856 1669019833.000019343, 2216499938, 25.164 1669019834.000019343, 2216499938, 24.091 1669019835.000019343, 2216499937, 22.565 1669019836.000019343, 2216499937, 24.161 1669019837.000019343, 2216499937, 25.251 1669019838.000019343, 2216499937, 25.973 1669019839.000019343, 2216499937, 26.374 1669019840.000019343, 2216499937, 26.446 1669019841.000019343, 2216499937, 26.286 1669019842.000019343, 2216499937, 25.713 1669019843.000019343, 2216499937, 24.756 1669019844.000019343, 2216499937, 23.462 1669019845.000019343, 2216499936, 23.413 1669019846.000019343, 2216499936, 24.712 1669019847.000019343, 2216499936, 25.755 1669019848.000019343, 2216499936, 26.254 1669019849.000019343, 2216499936, 26.506 1669019850.000019343, 2216499936, 26.496 1669019851.000019343, 2216499936, 26.195 1669019852.000019343, 2216499936, 25.502 1669019853.000019343, 2216499936, 24.504 1669019854.000019343, 2216499936, 22.914 1669019855.000019343, 2216499935, 24.345 1669019856.000019343, 2216499935, 25.404 1669019857.000019343, 2216499935, 26.208 1669019858.000019343, 2216499935, 26.615 1669019859.000019343, 2216499935, 26.795 1669019860.000019343, 2216499935, 26.578 1669019861.000019343, 2216499935, 25.983 1669019862.000019343, 2216499935, 25.231 1669019863.000019343, 2216499935, 23.988 1669019864.000019343, 2216499934, 23.532 1669019865.000019343, 2216499934, 24.730 1669019866.000019343, 2216499934, 25.820 1669019867.000019343, 2216499934, 26.466 1669019868.000019343, 2216499934, 26.846 1669019869.000019343, 2216499934, 26.830 1669019870.000019343, 2216499934, 26.407 1669019871.000019343, 2216499934, 25.738 1669019872.000019343, 2216499934, 24.709 1669019873.000019343, 2216499934, 23.158 1669019874.000019343, 2216499933, 24.063 1669019875.000019343, 2216499933, 25.329 1669019876.000019343, 2216499933, 26.160 1669019877.000019343, 2216499933, 26.708 1669019878.000019343, 2216499933, 26.813 1669019879.000019343, 2216499933, 26.746 1669019880.000019343, 2216499933, 26.203 1669019881.000019343, 2216499933, 25.405 1669019882.000019343, 2216499933, 24.189 1669019883.000019343, 2216499932, 23.288 1669019884.000019343, 2216499932, 24.909 1669019885.000019343, 2216499932, 25.880 1669019886.000019343, 2216499932, 26.528 1669019887.000019343, 2216499932, 26.971 1669019888.000019343, 2216499932, 26.836 1669019889.000019343, 2216499932, 26.580 1669019890.000019343, 2216499932, 25.911 1669019891.000019343, 2216499932, 24.812 1669019892.000019343, 2216499932, 23.644 1669019893.000019343, 2216499931, 24.137 1669019894.000019343, 2216499931, 25.413 1669019895.000019343, 2216499931, 26.255 1669019896.000019343, 2216499931, 26.874 1669019897.000019343, 2216499931, 27.001 1669019898.000019343, 2216499931, 26.908 1669019899.000019343, 2216499931, 26.482 1669019900.000019343, 2216499931, 25.680 1669019901.000019343, 2216499931, 24.605 1669019902.000019343, 2216499930, 23.306 1669019903.000019343, 2216499930, 24.879 1669019904.000019343, 2216499930, 25.901 1669019905.000019343, 2216499930, 26.575 1669019906.000019343, 2216499930, 26.995 1669019907.000019343, 2216499930, 27.109 1669019908.000019343, 2216499930, 26.768 1669019909.000019343, 2216499930, 26.178 1669019910.000019343, 2216499930, 25.202 1669019911.000019343, 2216499930, 23.983 1669019912.000019343, 2216499929, 24.033 1669019913.000019343, 2216499929, 25.366 1669019914.000019343, 2216499929, 26.365 1669019915.000019343, 2216499929, 26.787 1669019916.000019343, 2216499929, 27.004 1669019917.000019343, 2216499929, 26.937 1669019918.000019343, 2216499929, 26.564 1669019919.000019343, 2216499929, 25.864 1669019920.000019343, 2216499929, 24.637 1669019921.000019343, 2216499929, 23.250 1669019922.000019343, 2216499928, 24.706 1669019923.000019343, 2216499928, 25.796 1669019924.000019343, 2216499928, 26.384 1669019925.000019343, 2216499928, 26.824 1669019926.000019343, 2216499928, 26.870 1669019927.000019343, 2216499928, 26.639 1669019928.000019343, 2216499928, 26.077 1669019929.000019343, 2216499928, 25.179 1669019930.000019343, 2216499928, 23.916 1669019931.000019343, 2216499927, 23.876 1669019932.000019343, 2216499927, 25.136 1669019933.000019343, 2216499927, 26.041 1669019934.000019343, 2216499927, 26.665 1669019935.000019343, 2216499927, 26.937 1669019936.000019343, 2216499927, 26.905 1669019937.000019343, 2216499927, 26.579 1669019938.000019343, 2216499927, 25.907 1669019939.000019343, 2216499927, 24.819 1669019940.000019343, 2216499927, 23.109 1669019941.000019343, 2216499926, 24.468 1669019942.000019343, 2216499926, 25.600 1669019943.000019343, 2216499926, 26.424 1669019944.000019343, 2216499926, 26.891 1669019945.000019343, 2216499926, 26.987 1669019946.000019343, 2216499926, 26.767 1669019947.000019343, 2216499926, 26.195 1669019948.000019343, 2216499926, 25.466 1669019949.000019343, 2216499926, 24.266 1669019950.000019343, 2216499925, 23.852 1669019951.000019343, 2216499925, 25.159 1669019952.000019343, 2216499925, 26.197 1669019953.000019343, 2216499925, 26.830 1669019954.000019343, 2216499925, 27.148 1669019955.000019343, 2216499925, 27.032 1669019956.000019343, 2216499925, 26.755 1669019957.000019343, 2216499925, 25.984 1669019958.000019343, 2216499925, 24.978 1669019959.000019343, 2216499925, 23.503 1669019960.000019343, 2216499924, 24.395 1669019961.000019343, 2216499924, 25.594 1669019962.000019343, 2216499924, 26.406 1669019963.000019343, 2216499924, 26.887 1669019964.000019343, 2216499924, 27.109 1669019965.000019343, 2216499924, 26.860 1669019966.000019343, 2216499924, 26.486 1669019967.000019343, 2216499924, 25.572 1669019968.000019343, 2216499924, 24.417 1669019969.000019343, 2216499923, 23.596 1669019970.000019343, 2216499923, 25.019 1669019971.000019343, 2216499923, 26.022 1669019972.000019343, 2216499923, 26.685 1669019973.000019343, 2216499923, 27.061 1669019974.000019343, 2216499923, 27.024 1669019975.000019343, 2216499923, 26.658 1669019976.000019343, 2216499923, 25.979 1669019977.000019343, 2216499923, 25.022 1669019978.000019343, 2216499923, 23.721 1669019979.000019343, 2216499922, 24.201 1669019980.000019343, 2216499922, 25.427 1669019981.000019343, 2216499922, 26.301 1669019982.000019343, 2216499922, 26.659 1669019983.000019343, 2216499922, 26.969 1669019984.000019343, 2216499922, 26.862 1669019985.000019343, 2216499922, 26.387 1669019986.000019343, 2216499922, 25.585 1669019987.000019343, 2216499922, 24.474 1669019988.000019343, 2216499921, 23.315 1669019989.000019343, 2216499921, 24.750 1669019990.000019343, 2216499921, 25.809 1669019991.000019343, 2216499921, 26.516 1669019992.000019343, 2216499921, 27.042 1669019993.000019343, 2216499921, 27.132 1669019994.000019343, 2216499921, 26.842 1669019995.000019343, 2216499921, 26.238 1669019996.000019343, 2216499921, 25.202 1669019997.000019343, 2216499921, 23.870 1669019998.000019343, 2216499920, 24.107 1669019999.000019343, 2216499920, 25.480 1669020000.000019343, 2216499920, 26.263 1669020001.000019343, 2216499920, 26.835 1669020002.000019343, 2216499920, 27.120 1669020003.000019343, 2216499920, 26.978 1669020004.000019343, 2216499920, 26.616 1669020005.000019343, 2216499920, 25.816 1669020006.000019343, 2216499920, 24.536 1669020007.000019343, 2216499919, 23.007 1669020008.000019343, 2216499919, 24.732 1669020009.000019343, 2216499919, 25.726 1669020010.000019343, 2216499919, 26.499 1669020011.000019343, 2216499919, 26.875 1669020012.000019343, 2216499919, 26.894 1669020013.000019343, 2216499919, 26.614 1669020014.000019343, 2216499919, 26.086 1669020015.000019343, 2216499919, 25.238 1669020016.000019343, 2216499919, 23.916 1669020017.000019343, 2216499918, 23.757 1669020018.000019343, 2216499918, 25.186 1669020019.000019343, 2216499918, 26.148 1669020020.000019343, 2216499918, 26.750 1669020021.000019343, 2216499918, 27.020 1669020022.000019343, 2216499918, 26.854 1669020023.000019343, 2216499918, 26.453 1669020024.000019343, 2216499918, 25.819 1669020025.000019343, 2216499918, 24.866 1669020026.000019343, 2216499918, 23.240 1669020027.000019343, 2216499917, 24.669 1669020028.000019343, 2216499917, 25.741 1669020029.000019343, 2216499917, 26.523 1669020030.000019343, 2216499917, 26.930 1669020031.000019343, 2216499917, 27.059 1669020032.000019343, 2216499917, 26.848 1669020033.000019343, 2216499917, 26.326 1669020034.000019343, 2216499917, 25.442 1669020035.000019343, 2216499917, 24.304 1669020036.000019343, 2216499916, 23.970 1669020037.000019343, 2216499916, 25.182 1669020038.000019343, 2216499916, 26.261 1669020039.000019343, 2216499916, 26.867 1669020040.000019343, 2216499916, 27.174 1669020041.000019343, 2216499916, 27.079 1669020042.000019343, 2216499916, 26.777 1669020043.000019343, 2216499916, 26.178 1669020044.000019343, 2216499916, 25.069 1669020045.000019343, 2216499916, 23.518 1669020046.000019343, 2216499915, 24.548 1669020047.000019343, 2216499915, 25.696 1669020048.000019343, 2216499915, 26.514 1669020049.000019343, 2216499915, 26.990 1669020050.000019343, 2216499915, 27.202 1669020051.000019343, 2216499915, 27.019 1669020052.000019343, 2216499915, 26.563 1669020053.000019343, 2216499915, 25.666 1669020054.000019343, 2216499915, 24.459 1669020055.000019343, 2216499914, 23.526 1669020056.000019343, 2216499914, 25.099 1669020057.000019343, 2216499914, 26.174 1669020058.000019343, 2216499914, 26.697 1669020059.000019343, 2216499914, 27.058 1669020060.000019343, 2216499914, 27.154 1669020061.000019343, 2216499914, 26.826 1669020062.000019343, 2216499914, 26.172 1669020063.000019343, 2216499914, 25.190 1669020064.000019343, 2216499914, 23.703 1669020065.000019343, 2216499913, 24.330 1669020066.000019343, 2216499913, 25.672 1669020067.000019343, 2216499913, 26.529 1669020068.000019343, 2216499913, 27.069 1669020069.000019343, 2216499913, 27.244 1669020070.000019343, 2216499913, 27.153 1669020071.000019343, 2216499913, 26.645 1669020072.000019343, 2216499913, 25.937 1669020073.000019343, 2216499913, 24.762 1669020074.000019343, 2216499912, 23.561 1669020075.000019343, 2216499912, 25.019 1669020076.000019343, 2216499912, 26.128 1669020077.000019343, 2216499912, 26.829 1669020078.000019343, 2216499912, 27.235 1669020079.000019343, 2216499912, 27.304 1669020080.000019343, 2216499912, 26.956 1669020081.000019343, 2216499912, 26.520 1669020082.000019343, 2216499912, 25.472 1669020083.000019343, 2216499912, 24.078 1669020084.000019343, 2216499911, 24.418 1669020085.000019343, 2216499911, 25.682 1669020086.000019343, 2216499911, 26.613 1669020087.000019343, 2216499911, 27.139 1669020088.000019343, 2216499911, 27.334 1669020089.000019343, 2216499911, 27.286 1669020090.000019343, 2216499911, 26.840 1669020091.000019343, 2216499911, 26.117 1669020092.000019343, 2216499911, 25.009 1669020093.000019343, 2216499910, 23.559 1669020094.000019343, 2216499910, 25.131 1669020095.000019343, 2216499910, 26.212 1669020096.000019343, 2216499910, 26.983 1669020097.000019343, 2216499910, 27.367 1669020098.000019343, 2216499910, 27.457 1669020099.000019343, 2216499910, 27.270 1669020100.000019343, 2216499910, 26.649 1669020101.000019343, 2216499910, 25.632 1669020102.000019343, 2216499910, 24.446 1669020103.000019343, 2216499909, 24.377 1669020104.000019343, 2216499909, 25.656 1669020105.000019343, 2216499909, 26.642 1669020106.000019343, 2216499909, 27.214 1669020107.000019343, 2216499909, 27.442 1669020108.000019343, 2216499909, 27.500 1669020109.000019343, 2216499909, 27.065 1669020110.000019343, 2216499909, 26.350 1669020111.000019343, 2216499909, 25.183 1669020112.000019343, 2216499909, 23.662 1669020113.000019343, 2216499908, 25.137 1669020114.000019343, 2216499908, 26.187 1669020115.000019343, 2216499908, 26.985 1669020116.000019343, 2216499908, 27.407 1669020117.000019343, 2216499908, 27.589 1669020118.000019343, 2216499908, 27.388 1669020119.000019343, 2216499908, 26.801 1669020120.000019343, 2216499908, 25.952 1669020121.000019343, 2216499908, 24.621 1669020122.000019343, 2216499907, 24.411 1669020123.000019343, 2216499907, 25.710 1669020124.000019343, 2216499907, 26.661 1669020125.000019343, 2216499907, 27.387 1669020126.000019343, 2216499907, 27.631 1669020127.000019343, 2216499907, 27.505 1669020128.000019343, 2216499907, 27.275 1669020129.000019343, 2216499907, 26.498 1669020130.000019343, 2216499907, 25.534 1669020131.000019343, 2216499907, 24.105 1669020132.000019343, 2216499906, 24.994 1669020133.000019343, 2216499906, 26.250 1669020134.000019343, 2216499906, 26.973 1669020135.000019343, 2216499906, 27.576 1669020136.000019343, 2216499906, 27.605 1669020137.000019343, 2216499906, 27.435 1669020138.000019343, 2216499906, 26.990 1669020139.000019343, 2216499906, 26.252 1669020140.000019343, 2216499906, 24.980 1669020141.000019343, 2216499905, 24.140 1669020142.000019343, 2216499905, 25.661 1669020143.000019343, 2216499905, 26.615 1669020144.000019343, 2216499905, 27.355 1669020145.000019343, 2216499905, 27.614 1669020146.000019343, 2216499905, 27.702 1669020147.000019343, 2216499905, 27.468 1669020148.000019343, 2216499905, 26.788 1669020149.000019343, 2216499905, 25.892 1669020150.000019343, 2216499905, 24.494 1669020151.000019343, 2216499904, 25.094 1669020152.000019343, 2216499904, 26.219 1669020153.000019343, 2216499904, 27.207 1669020154.000019343, 2216499904, 27.651 1669020155.000019343, 2216499904, 27.810 1669020156.000019343, 2216499904, 27.619 1669020157.000019343, 2216499904, 27.210 1669020158.000019343, 2216499904, 26.416 1669020159.000019343, 2216499904, 25.244 1669020160.000019343, 2216499903, 24.068 1669020161.000019343, 2216499903, 25.674 1669020162.000019343, 2216499903, 26.679 1669020163.000019343, 2216499903, 27.410 1669020164.000019343, 2216499903, 27.740 1669020165.000019343, 2216499903, 27.799 1669020166.000019343, 2216499903, 27.528 1669020167.000019343, 2216499903, 26.871 1669020168.000019343, 2216499903, 25.930 1669020169.000019343, 2216499903, 24.679 1669020170.000019343, 2216499902, 24.967 1669020171.000019343, 2216499902, 26.223 1669020172.000019343, 2216499902, 27.152 1669020173.000019343, 2216499902, 27.709 1669020174.000019343, 2216499902, 27.894 1669020175.000019343, 2216499902, 27.807 1669020176.000019343, 2216499902, 27.393 1669020177.000019343, 2216499902, 26.616 1669020178.000019343, 2216499902, 25.518 1669020179.000019343, 2216499901, 24.017 1669020180.000019343, 2216499901, 25.668 1669020181.000019343, 2216499901, 26.723 1669020182.000019343, 2216499901, 27.463 1669020183.000019343, 2216499901, 27.906 1669020184.000019343, 2216499901, 27.902 1669020185.000019343, 2216499901, 27.712 1669020186.000019343, 2216499901, 27.169 1669020187.000019343, 2216499901, 26.267 1669020188.000019343, 2216499901, 24.983 1669020189.000019343, 2216499900, 24.803 1669020190.000019343, 2216499900, 26.042 1669020191.000019343, 2216499900, 27.077 1669020192.000019343, 2216499900, 27.636 1669020193.000019343, 2216499900, 27.977 1669020194.000019343, 2216499900, 27.876 1669020195.000019343, 2216499900, 27.424 1669020196.000019343, 2216499900, 26.826 1669020197.000019343, 2216499900, 25.705 1669020198.000019343, 2216499900, 24.273 1669020199.000019343, 2216499899, 25.484 1669020200.000019343, 2216499899, 26.635 1669020201.000019343, 2216499899, 27.437 1669020202.000019343, 2216499899, 27.882 1669020203.000019343, 2216499899, 28.011 1669020204.000019343, 2216499899, 27.770 1669020205.000019343, 2216499899, 27.226 1669020206.000019343, 2216499899, 26.373 1669020207.000019343, 2216499899, 25.112 1669020208.000019343, 2216499898, 24.592 1669020209.000019343, 2216499898, 25.980 1669020210.000019343, 2216499898, 27.045 1669020211.000019343, 2216499898, 27.657 1669020212.000019343, 2216499898, 27.940 1669020213.000019343, 2216499898, 27.936 1669020214.000019343, 2216499898, 27.574 1669020215.000019343, 2216499898, 26.922 1669020216.000019343, 2216499898, 25.948 1669020217.000019343, 2216499898, 24.447 1669020218.000019343, 2216499897, 25.313 1669020219.000019343, 2216499897, 26.533 1669020220.000019343, 2216499897, 27.320 1669020221.000019343, 2216499897, 27.855 1669020222.000019343, 2216499897, 27.986 1669020223.000019343, 2216499897, 27.919 1669020224.000019343, 2216499897, 27.395 1669020225.000019343, 2216499897, 26.546 1669020226.000019343, 2216499897, 25.404 1669020227.000019343, 2216499896, 24.423 1669020228.000019343, 2216499896, 25.818 1669020229.000019343, 2216499896, 26.951 1669020230.000019343, 2216499896, 27.674 1669020231.000019343, 2216499896, 28.003 1669020232.000019343, 2216499896, 27.981 1669020233.000019343, 2216499896, 27.675 1669020234.000019343, 2216499896, 27.051 1669020235.000019343, 2216499896, 26.049 1669020236.000019343, 2216499896, 24.624 1669020237.000019343, 2216499895, 25.269 1669020238.000019343, 2216499895, 26.405 1669020239.000019343, 2216499895, 27.401 1669020240.000019343, 2216499895, 27.926 1669020241.000019343, 2216499895, 28.137 1669020242.000019343, 2216499895, 28.051 1669020243.000019343, 2216499895, 27.666 1669020244.000019343, 2216499895, 26.855 1669020245.000019343, 2216499895, 25.652 1669020246.000019343, 2216499894, 24.597 1669020247.000019343, 2216499894, 25.921 1669020248.000019343, 2216499894, 27.173 1669020249.000019343, 2216499894, 27.994 1669020250.000019343, 2216499894, 28.277 1669020251.000019343, 2216499894, 28.378 1669020252.000019343, 2216499894, 28.160 1669020253.000019343, 2216499894, 27.585 1669020254.000019343, 2216499894, 26.654 1669020255.000019343, 2216499894, 25.378 1669020256.000019343, 2216499893, 25.379 1669020257.000019343, 2216499893, 26.744 1669020258.000019343, 2216499893, 27.628 1669020259.000019343, 2216499893, 28.235 1669020260.000019343, 2216499893, 28.447 1669020261.000019343, 2216499893, 28.369 1669020262.000019343, 2216499893, 27.982 1669020263.000019343, 2216499893, 27.148 1669020264.000019343, 2216499893, 26.057 1669020265.000019343, 2216499893, 24.466 1669020266.000019343, 2216499892, 25.962 1669020267.000019343, 2216499892, 27.096 1669020268.000019343, 2216499892, 27.858 1669020269.000019343, 2216499892, 28.271 1669020270.000019343, 2216499892, 28.395 1669020271.000019343, 2216499892, 28.185 1669020272.000019343, 2216499892, 27.695 1669020273.000019343, 2216499892, 26.668 1669020274.000019343, 2216499892, 25.476 1669020275.000019343, 2216499891, 25.310 1669020276.000019343, 2216499891, 26.546 1669020277.000019343, 2216499891, 27.515 1669020278.000019343, 2216499891, 28.033 1669020279.000019343, 2216499891, 28.380 1669020280.000019343, 2216499891, 28.318 1669020281.000019343, 2216499891, 27.959 1669020282.000019343, 2216499891, 27.176 1669020283.000019343, 2216499891, 26.205 1669020284.000019343, 2216499891, 24.447 1669020285.000019343, 2216499890, 25.736 1669020286.000019343, 2216499890, 26.816 1669020287.000019343, 2216499890, 27.671 1669020288.000019343, 2216499890, 28.056 1669020289.000019343, 2216499890, 28.165 1669020290.000019343, 2216499890, 27.956 1669020291.000019343, 2216499890, 27.465 1669020292.000019343, 2216499890, 26.682 1669020293.000019343, 2216499890, 25.404 1669020294.000019343, 2216499889, 24.936 1669020295.000019343, 2216499889, 26.249 1669020296.000019343, 2216499889, 27.276 1669020297.000019343, 2216499889, 27.861 1669020298.000019343, 2216499889, 28.211 1669020299.000019343, 2216499889, 28.151 1669020300.000019343, 2216499889, 27.837 1669020301.000019343, 2216499889, 27.198 1669020302.000019343, 2216499889, 26.188 1669020303.000019343, 2216499889, 24.808 1669020304.000019343, 2216499888, 25.548 1669020305.000019343, 2216499888, 26.761 1669020306.000019343, 2216499888, 27.550 1669020307.000019343, 2216499888, 28.075 1669020308.000019343, 2216499888, 28.331 1669020309.000019343, 2216499888, 28.116 1669020310.000019343, 2216499888, 27.605 1669020311.000019343, 2216499888, 26.836 1669020312.000019343, 2216499888, 25.702 1669020313.000019343, 2216499887, 24.585 1669020314.000019343, 2216499887, 26.127 1669020315.000019343, 2216499887, 27.148 1669020316.000019343, 2216499887, 27.760 1669020317.000019343, 2216499887, 28.133 1669020318.000019343, 2216499887, 28.182 1669020319.000019343, 2216499887, 27.965 1669020320.000019343, 2216499887, 27.321 1669020321.000019343, 2216499887, 26.395 1669020322.000019343, 2216499887, 25.073 1669020323.000019343, 2216499886, 25.344 1669020324.000019343, 2216499886, 26.615 1669020325.000019343, 2216499886, 27.411 1669020326.000019343, 2216499886, 27.963 1669020327.000019343, 2216499886, 28.223 1669020328.000019343, 2216499886, 28.055 1669020329.000019343, 2216499886, 27.685 1669020330.000019343, 2216499886, 26.956 1669020331.000019343, 2216499886, 25.837 1669020332.000019343, 2216499885, 24.365 1669020333.000019343, 2216499885, 25.873 1669020334.000019343, 2216499885, 26.985 1669020335.000019343, 2216499885, 27.723 1669020336.000019343, 2216499885, 28.139 1669020337.000019343, 2216499885, 28.230 1669020338.000019343, 2216499885, 28.008 1669020339.000019343, 2216499885, 27.377 1669020340.000019343, 2216499885, 26.451 1669020341.000019343, 2216499885, 25.199 1669020342.000019343, 2216499884, 25.050 1669020343.000019343, 2216499884, 26.384 1669020344.000019343, 2216499884, 27.331 1669020345.000019343, 2216499884, 27.941 1669020346.000019343, 2216499884, 28.201 1669020347.000019343, 2216499884, 28.192 1669020348.000019343, 2216499884, 27.807 1669020349.000019343, 2216499884, 27.088 1669020350.000019343, 2216499884, 25.966 1669020351.000019343, 2216499884, 24.633 1669020352.000019343, 2216499883, 25.832 1669020353.000019343, 2216499883, 27.000 1669020354.000019343, 2216499883, 27.795 1669020355.000019343, 2216499883, 28.241 1669020356.000019343, 2216499883, 28.405 1669020357.000019343, 2216499883, 28.132 1669020358.000019343, 2216499883, 27.713 1669020359.000019343, 2216499883, 26.803 1669020360.000019343, 2216499883, 25.649 1669020361.000019343, 2216499882, 24.933 1669020362.000019343, 2216499882, 26.438 1669020363.000019343, 2216499882, 27.394 1669020364.000019343, 2216499882, 28.011 1669020365.000019343, 2216499882, 28.332 1669020366.000019343, 2216499882, 28.359 1669020367.000019343, 2216499882, 27.992 1669020368.000019343, 2216499882, 27.338 1669020369.000019343, 2216499882, 26.318 1669020370.000019343, 2216499882, 24.903 1669020371.000019343, 2216499881, 25.680 1669020372.000019343, 2216499881, 26.848 1669020373.000019343, 2216499881, 27.694 1669020374.000019343, 2216499881, 28.248 1669020375.000019343, 2216499881, 28.452 1669020376.000019343, 2216499881, 28.208 1669020377.000019343, 2216499881, 27.724 1669020378.000019343, 2216499881, 26.844 1669020379.000019343, 2216499881, 26.031 1669020380.000019343, 2216499880, 24.867 1669020381.000019343, 2216499880, 26.424 1669020382.000019343, 2216499880, 27.404 1669020383.000019343, 2216499880, 28.028 1669020384.000019343, 2216499880, 28.390 1669020385.000019343, 2216499880, 28.448 1669020386.000019343, 2216499880, 28.133 1669020387.000019343, 2216499880, 27.489 1669020388.000019343, 2216499880, 26.442 1669020389.000019343, 2216499880, 25.193 1669020390.000019343, 2216499879, 25.679 1669020391.000019343, 2216499879, 26.829 1669020392.000019343, 2216499879, 27.640 1669020393.000019343, 2216499879, 28.154 1669020394.000019343, 2216499879, 28.398 1669020395.000019343, 2216499879, 28.303 1669020396.000019343, 2216499879, 27.787 1669020397.000019343, 2216499879, 27.056 1669020398.000019343, 2216499879, 25.918 1669020399.000019343, 2216499878, 24.667 1669020400.000019343, 2216499878, 26.081 1669020401.000019343, 2216499878, 27.148 1669020402.000019343, 2216499878, 27.912 1669020403.000019343, 2216499878, 28.360 1669020404.000019343, 2216499878, 28.336 1669020405.000019343, 2216499878, 28.053 1669020406.000019343, 2216499878, 27.473 1669020407.000019343, 2216499878, 26.624 1669020408.000019343, 2216499878, 25.327 1669020409.000019343, 2216499877, 25.253 1669020410.000019343, 2216499877, 26.511 1669020411.000019343, 2216499877, 27.507 1669020412.000019343, 2216499877, 28.061 1669020413.000019343, 2216499877, 28.337 1669020414.000019343, 2216499877, 28.273 1669020415.000019343, 2216499877, 27.772 1669020416.000019343, 2216499877, 27.153 1669020417.000019343, 2216499877, 26.078 1669020418.000019343, 2216499877, 24.535 1669020419.000019343, 2216499876, 25.693 1669020420.000019343, 2216499876, 26.911 1669020421.000019343, 2216499876, 27.719 1669020422.000019343, 2216499876, 28.194 1669020423.000019343, 2216499876, 28.302 1669020424.000019343, 2216499876, 28.088 1669020425.000019343, 2216499876, 27.550 1669020426.000019343, 2216499876, 26.673 1669020427.000019343, 2216499876, 25.501 1669020428.000019343, 2216499875, 24.609 1669020429.000019343, 2216499875, 26.162 1669020430.000019343, 2216499875, 27.165 1669020431.000019343, 2216499875, 27.873 1669020432.000019343, 2216499875, 28.111 1669020433.000019343, 2216499875, 28.132 1669020434.000019343, 2216499875, 27.766 1669020435.000019343, 2216499875, 27.155 1669020436.000019343, 2216499875, 26.189 1669020437.000019343, 2216499875, 24.953 1669020438.000019343, 2216499874, 25.613 1669020439.000019343, 2216499874, 26.746 1669020440.000019343, 2216499874, 27.458 1669020441.000019343, 2216499874, 28.033 1669020442.000019343, 2216499874, 28.173 1669020443.000019343, 2216499874, 28.020 1669020444.000019343, 2216499874, 27.620 1669020445.000019343, 2216499874, 26.721 1669020446.000019343, 2216499874, 25.442 1669020447.000019343, 2216499873, 24.562 1669020448.000019343, 2216499873, 25.924 1669020449.000019343, 2216499873, 26.962 1669020450.000019343, 2216499873, 27.536 1669020451.000019343, 2216499873, 28.112 1669020452.000019343, 2216499873, 28.078 1669020453.000019343, 2216499873, 27.825 1669020454.000019343, 2216499873, 27.198 1669020455.000019343, 2216499873, 26.231 1669020456.000019343, 2216499873, 24.855 1669020457.000019343, 2216499872, 25.095 1669020458.000019343, 2216499872, 26.316 1669020459.000019343, 2216499872, 27.245 1669020460.000019343, 2216499872, 27.845 1669020461.000019343, 2216499872, 28.052 1669020462.000019343, 2216499872, 27.976 1669020463.000019343, 2216499872, 27.560 1669020464.000019343, 2216499872, 26.947 1669020465.000019343, 2216499872, 25.730 1669020466.000019343, 2216499872, 24.185 1669020467.000019343, 2216499871, 25.750 1669020468.000019343, 2216499871, 26.785 1669020469.000019343, 2216499871, 27.510 1669020470.000019343, 2216499871, 27.905 1669020471.000019343, 2216499871, 27.981 1669020472.000019343, 2216499871, 27.792 1669020473.000019343, 2216499871, 27.250 1669020474.000019343, 2216499871, 26.345 1669020475.000019343, 2216499871, 25.195 1669020476.000019343, 2216499870, 24.843 1669020477.000019343, 2216499870, 26.238 1669020478.000019343, 2216499870, 27.220 1669020479.000019343, 2216499870, 27.753 1669020480.000019343, 2216499870, 28.070 1669020481.000019343, 2216499870, 28.079 1669020482.000019343, 2216499870, 27.723 1669020483.000019343, 2216499870, 26.986 1669020484.000019343, 2216499870, 25.900 1669020485.000019343, 2216499870, 24.450 1669020486.000019343, 2216499869, 25.392 1669020487.000019343, 2216499869, 26.636 1669020488.000019343, 2216499869, 27.415 1669020489.000019343, 2216499869, 27.869 1669020490.000019343, 2216499869, 28.045 1669020491.000019343, 2216499869, 27.951 1669020492.000019343, 2216499869, 27.448 1669020493.000019343, 2216499869, 26.610 1669020494.000019343, 2216499869, 25.480 1669020495.000019343, 2216499868, 24.565 1669020496.000019343, 2216499868, 26.109 1669020497.000019343, 2216499868, 27.050 1669020498.000019343, 2216499868, 27.856 1669020499.000019343, 2216499868, 28.125 1669020500.000019343, 2216499868, 28.151 1669020501.000019343, 2216499868, 27.825 1669020502.000019343, 2216499868, 27.166 1669020503.000019343, 2216499868, 26.161 1669020504.000019343, 2216499868, 24.765 1669020505.000019343, 2216499867, 25.258 1669020506.000019343, 2216499867, 26.421 1669020507.000019343, 2216499867, 27.302 1669020508.000019343, 2216499867, 28.049 1669020509.000019343, 2216499867, 28.229 1669020510.000019343, 2216499867, 28.154 1669020511.000019343, 2216499867, 27.692 1669020512.000019343, 2216499867, 27.017 1669020513.000019343, 2216499867, 25.857 1669020514.000019343, 2216499866, 24.442 1669020515.000019343, 2216499866, 25.969 1669020516.000019343, 2216499866, 27.105 1669020517.000019343, 2216499866, 27.868 1669020518.000019343, 2216499866, 28.187 1669020519.000019343, 2216499866, 28.269 1669020520.000019343, 2216499866, 28.003 1669020521.000019343, 2216499866, 27.450 1669020522.000019343, 2216499866, 26.412 1669020523.000019343, 2216499866, 25.124 1669020524.000019343, 2216499865, 24.945 1669020525.000019343, 2216499865, 26.280 1669020526.000019343, 2216499865, 27.210 1669020527.000019343, 2216499865, 27.810 1669020528.000019343, 2216499865, 28.144 1669020529.000019343, 2216499865, 28.136 1669020530.000019343, 2216499865, 27.743 1669020531.000019343, 2216499865, 27.100 1669020532.000019343, 2216499865, 26.163 1669020533.000019343, 2216499865, 24.592 1669020534.000019343, 2216499864, 25.526 1669020535.000019343, 2216499864, 26.753 1669020536.000019343, 2216499864, 27.529 1669020537.000019343, 2216499864, 27.960 1669020538.000019343, 2216499864, 27.962 1669020539.000019343, 2216499864, 27.814 1669020540.000019343, 2216499864, 27.356 1669020541.000019343, 2216499864, 26.545 1669020542.000019343, 2216499864, 25.271 1669020543.000019343, 2216499863, 24.364 1669020544.000019343, 2216499863, 26.005 1669020545.000019343, 2216499863, 26.983 1669020546.000019343, 2216499863, 27.635 1669020547.000019343, 2216499863, 27.718 1669020548.000019343, 2216499863, 27.754 1669020549.000019343, 2216499863, 27.500 1669020550.000019343, 2216499863, 26.854 1669020551.000019343, 2216499863, 25.906 1669020552.000019343, 2216499863, 24.435 1669020553.000019343, 2216499862, 24.993 1669020554.000019343, 2216499862, 26.114 1669020555.000019343, 2216499862, 27.137 1669020556.000019343, 2216499862, 27.673 1669020557.000019343, 2216499862, 27.890 1669020558.000019343, 2216499862, 27.835 1669020559.000019343, 2216499862, 27.453 1669020560.000019343, 2216499862, 26.683 1669020561.000019343, 2216499862, 25.513 1669020562.000019343, 2216499861, 24.124 1669020563.000019343, 2216499861, 25.764 1669020564.000019343, 2216499861, 26.694 1669020565.000019343, 2216499861, 27.491 1669020566.000019343, 2216499861, 27.877 1669020567.000019343, 2216499861, 27.953 1669020568.000019343, 2216499861, 27.784 1669020569.000019343, 2216499861, 27.183 1669020570.000019343, 2216499861, 26.299 1669020571.000019343, 2216499861, 25.021 1669020572.000019343, 2216499860, 24.825 1669020573.000019343, 2216499860, 26.169 1669020574.000019343, 2216499860, 27.260 1669020575.000019343, 2216499860, 27.771 1669020576.000019343, 2216499860, 28.213 1669020577.000019343, 2216499860, 28.118 1669020578.000019343, 2216499860, 27.674 1669020579.000019343, 2216499860, 27.054 1669020580.000019343, 2216499860, 26.048 1669020581.000019343, 2216499860, 24.475 1669020582.000019343, 2216499859, 25.619 1669020583.000019343, 2216499859, 26.654 1669020584.000019343, 2216499859, 27.601 1669020585.000019343, 2216499859, 28.037 1669020586.000019343, 2216499859, 28.154 1669020587.000019343, 2216499859, 28.039 1669020588.000019343, 2216499859, 27.531 1669020589.000019343, 2216499859, 26.738 1669020590.000019343, 2216499859, 25.487 1669020591.000019343, 2216499858, 24.717 1669020592.000019343, 2216499858, 26.100 1669020593.000019343, 2216499858, 27.189 1669020594.000019343, 2216499858, 27.750 1669020595.000019343, 2216499858, 28.169 1669020596.000019343, 2216499858, 28.194 1669020597.000019343, 2216499858, 27.902 1669020598.000019343, 2216499858, 27.283 1669020599.000019343, 2216499858, 26.348 1669020600.000019343, 2216499858, 24.996 1669020601.000019343, 2216499857, 25.433 1669020602.000019343, 2216499857, 26.622 1669020603.000019343, 2216499857, 27.508 1669020604.000019343, 2216499857, 27.990 1669020605.000019343, 2216499857, 28.204 1669020606.000019343, 2216499857, 28.076 1669020607.000019343, 2216499857, 27.731 1669020608.000019343, 2216499857, 26.998 1669020609.000019343, 2216499857, 25.877 1669020610.000019343, 2216499856, 24.471 1669020611.000019343, 2216499856, 25.955 1669020612.000019343, 2216499856, 27.095 1669020613.000019343, 2216499856, 27.821 1669020614.000019343, 2216499856, 28.224 1669020615.000019343, 2216499856, 28.325 1669020616.000019343, 2216499856, 28.110 1669020617.000019343, 2216499856, 27.589 1669020618.000019343, 2216499856, 26.672 1669020619.000019343, 2216499856, 25.399 1669020620.000019343, 2216499855, 25.219 1669020621.000019343, 2216499855, 26.554 1669020622.000019343, 2216499855, 27.495 1669020623.000019343, 2216499855, 28.063 1669020624.000019343, 2216499855, 28.405 1669020625.000019343, 2216499855, 28.353 1669020626.000019343, 2216499855, 27.852 1669020627.000019343, 2216499855, 27.114 1669020628.000019343, 2216499855, 26.097 1669020629.000019343, 2216499855, 24.586 1669020630.000019343, 2216499854, 25.539 1669020631.000019343, 2216499854, 26.848 1669020632.000019343, 2216499854, 27.585 1669020633.000019343, 2216499854, 28.018 1669020634.000019343, 2216499854, 28.197 1669020635.000019343, 2216499854, 28.089 1669020636.000019343, 2216499854, 27.691 1669020637.000019343, 2216499854, 26.803 1669020638.000019343, 2216499854, 25.609 1669020639.000019343, 2216499853, 24.703 1669020640.000019343, 2216499853, 26.186 1669020641.000019343, 2216499853, 27.276 1669020642.000019343, 2216499853, 27.912 1669020643.000019343, 2216499853, 28.221 1669020644.000019343, 2216499853, 28.320 1669020645.000019343, 2216499853, 27.992 1669020646.000019343, 2216499853, 27.384 1669020647.000019343, 2216499853, 26.369 1669020648.000019343, 2216499853, 24.959 1669020649.000019343, 2216499852, 25.196 1669020650.000019343, 2216499852, 26.596 1669020651.000019343, 2216499852, 27.465 1669020652.000019343, 2216499852, 28.037 1669020653.000019343, 2216499852, 28.245 1669020654.000019343, 2216499852, 28.094 1669020655.000019343, 2216499852, 27.637 1669020656.000019343, 2216499852, 27.029 1669020657.000019343, 2216499852, 25.872 1669020658.000019343, 2216499852, 24.393 1669020659.000019343, 2216499851, 25.716 1669020660.000019343, 2216499851, 26.915 1669020661.000019343, 2216499851, 27.718 1669020662.000019343, 2216499851, 28.079 1669020663.000019343, 2216499851, 28.204 1669020664.000019343, 2216499851, 27.926 1669020665.000019343, 2216499851, 27.473 1669020666.000019343, 2216499851, 26.774 1669020667.000019343, 2216499851, 25.427 1669020668.000019343, 2216499850, 24.809 1669020669.000019343, 2216499850, 26.282 1669020670.000019343, 2216499850, 27.339 1669020671.000019343, 2216499850, 27.992 1669020672.000019343, 2216499850, 28.257 1669020673.000019343, 2216499850, 28.272 1669020674.000019343, 2216499850, 27.927 1669020675.000019343, 2216499850, 27.353 1669020676.000019343, 2216499850, 26.398 1669020677.000019343, 2216499850, 25.003 1669020678.000019343, 2216499849, 25.620 1669020679.000019343, 2216499849, 26.792 1669020680.000019343, 2216499849, 27.653 1669020681.000019343, 2216499849, 28.077 1669020682.000019343, 2216499849, 28.345 1669020683.000019343, 2216499849, 28.143 1669020684.000019343, 2216499849, 27.709 1669020685.000019343, 2216499849, 26.983 1669020686.000019343, 2216499849, 25.851 1669020687.000019343, 2216499848, 24.592 1669020688.000019343, 2216499848, 26.135 1669020689.000019343, 2216499848, 27.144 1669020690.000019343, 2216499848, 27.855 1669020691.000019343, 2216499848, 28.192 1669020692.000019343, 2216499848, 28.315 1669020693.000019343, 2216499848, 28.048 1669020694.000019343, 2216499848, 27.523 1669020695.000019343, 2216499848, 26.678 1669020696.000019343, 2216499848, 25.335 1669020697.000019343, 2216499847, 25.211 1669020698.000019343, 2216499847, 26.616 1669020699.000019343, 2216499847, 27.540 1669020700.000019343, 2216499847, 28.072 1669020701.000019343, 2216499847, 28.310 1669020702.000019343, 2216499847, 28.212 1669020703.000019343, 2216499847, 27.890 1669020704.000019343, 2216499847, 27.270 1669020705.000019343, 2216499847, 26.148 1669020706.000019343, 2216499847, 24.701 1669020707.000019343, 2216499846, 25.821 1669020708.000019343, 2216499846, 26.953 1669020709.000019343, 2216499846, 27.799 1669020710.000019343, 2216499846, 28.238 1669020711.000019343, 2216499846, 28.351 1669020712.000019343, 2216499846, 28.207 1669020713.000019343, 2216499846, 27.768 1669020714.000019343, 2216499846, 26.854 1669020715.000019343, 2216499846, 25.643 1669020716.000019343, 2216499845, 24.624 1669020717.000019343, 2216499845, 26.166 1669020718.000019343, 2216499845, 27.191 1669020719.000019343, 2216499845, 27.926 1669020720.000019343, 2216499845, 28.210 1669020721.000019343, 2216499845, 28.226 1669020722.000019343, 2216499845, 27.956 1669020723.000019343, 2216499845, 27.359 1669020724.000019343, 2216499845, 26.441 1669020725.000019343, 2216499845, 25.061 1669020726.000019343, 2216499844, 25.201 1669020727.000019343, 2216499844, 26.616 1669020728.000019343, 2216499844, 27.501 1669020729.000019343, 2216499844, 28.028 1669020730.000019343, 2216499844, 28.248 1669020731.000019343, 2216499844, 28.222 1669020732.000019343, 2216499844, 27.869 1669020733.000019343, 2216499844, 27.088 1669020734.000019343, 2216499844, 26.002 1669020735.000019343, 2216499844, 24.526 1669020736.000019343, 2216499843, 25.876 1669020737.000019343, 2216499843, 27.063 1669020738.000019343, 2216499843, 27.772 1669020739.000019343, 2216499843, 28.165 1669020740.000019343, 2216499843, 28.306 1669020741.000019343, 2216499843, 28.148 1669020742.000019343, 2216499843, 27.521 1669020743.000019343, 2216499843, 26.668 1669020744.000019343, 2216499843, 25.484 1669020745.000019343, 2216499842, 24.939 1669020746.000019343, 2216499842, 26.263 1669020747.000019343, 2216499842, 27.298 1669020748.000019343, 2216499842, 28.010 1669020749.000019343, 2216499842, 28.217 1669020750.000019343, 2216499842, 28.343 1669020751.000019343, 2216499842, 27.919 1669020752.000019343, 2216499842, 27.331 1669020753.000019343, 2216499842, 26.323 1669020754.000019343, 2216499842, 24.955 1669020755.000019343, 2216499841, 25.447 1669020756.000019343, 2216499841, 26.703 1669020757.000019343, 2216499841, 27.545 1669020758.000019343, 2216499841, 28.141 1669020759.000019343, 2216499841, 28.246 1669020760.000019343, 2216499841, 28.135 1669020761.000019343, 2216499841, 27.707 1669020762.000019343, 2216499841, 26.909 1669020763.000019343, 2216499841, 25.717 1669020764.000019343, 2216499840, 24.555 1669020765.000019343, 2216499840, 25.978 1669020766.000019343, 2216499840, 27.079 1669020767.000019343, 2216499840, 27.804 1669020768.000019343, 2216499840, 28.110 1669020769.000019343, 2216499840, 28.118 1669020770.000019343, 2216499840, 27.925 1669020771.000019343, 2216499840, 27.414 1669020772.000019343, 2216499840, 26.429 1669020773.000019343, 2216499840, 25.258 1669020774.000019343, 2216499839, 25.028 1669020775.000019343, 2216499839, 26.357 1669020776.000019343, 2216499839, 27.307 1669020777.000019343, 2216499839, 27.895 1669020778.000019343, 2216499839, 28.189 1669020779.000019343, 2216499839, 28.134 1669020780.000019343, 2216499839, 27.785 1669020781.000019343, 2216499839, 27.222 1669020782.000019343, 2216499839, 26.274 1669020783.000019343, 2216499839, 24.709 1669020784.000019343, 2216499838, 25.422 1669020785.000019343, 2216499838, 26.675 1669020786.000019343, 2216499838, 27.579 1669020787.000019343, 2216499838, 28.087 1669020788.000019343, 2216499838, 28.238 1669020789.000019343, 2216499838, 28.121 1669020790.000019343, 2216499838, 27.628 1669020791.000019343, 2216499838, 26.830 1669020792.000019343, 2216499838, 25.637 1669020793.000019343, 2216499837, 24.505 1669020794.000019343, 2216499837, 26.045 1669020795.000019343, 2216499837, 27.115 1669020796.000019343, 2216499837, 27.834 1669020797.000019343, 2216499837, 28.121 1669020798.000019343, 2216499837, 28.278 1669020799.000019343, 2216499837, 27.998 1669020800.000019343, 2216499837, 27.523 1669020801.000019343, 2216499837, 26.606 1669020802.000019343, 2216499837, 25.348 1669020803.000019343, 2216499836, 25.459 1669020804.000019343, 2216499836, 26.647 1669020805.000019343, 2216499836, 27.566 1669020806.000019343, 2216499836, 28.118 1669020807.000019343, 2216499836, 28.393 1669020808.000019343, 2216499836, 28.353 1669020809.000019343, 2216499836, 28.000 1669020810.000019343, 2216499836, 27.342 1669020811.000019343, 2216499836, 26.184 1669020812.000019343, 2216499836, 24.762 1669020813.000019343, 2216499835, 25.954 1669020814.000019343, 2216499835, 27.099 1669020815.000019343, 2216499835, 27.785 1669020816.000019343, 2216499835, 28.217 1669020817.000019343, 2216499835, 28.269 1669020818.000019343, 2216499835, 28.255 1669020819.000019343, 2216499835, 27.681 1669020820.000019343, 2216499835, 26.914 1669020821.000019343, 2216499835, 25.705 1669020822.000019343, 2216499834, 24.765 1669020823.000019343, 2216499834, 26.242 1669020824.000019343, 2216499834, 27.272 1669020825.000019343, 2216499834, 27.895 1669020826.000019343, 2216499834, 28.250 1669020827.000019343, 2216499834, 28.319 1669020828.000019343, 2216499834, 28.020 1669020829.000019343, 2216499834, 27.379 1669020830.000019343, 2216499834, 26.471 1669020831.000019343, 2216499834, 25.021 1669020832.000019343, 2216499833, 25.080 1669020833.000019343, 2216499833, 26.389 1669020834.000019343, 2216499833, 27.254 1669020835.000019343, 2216499833, 27.884 1669020836.000019343, 2216499833, 28.076 1669020837.000019343, 2216499833, 28.066 1669020838.000019343, 2216499833, 27.640 1669020839.000019343, 2216499833, 26.848 1669020840.000019343, 2216499833, 25.753 1669020841.000019343, 2216499833, 24.323 1669020842.000019343, 2216499832, 25.561 1669020843.000019343, 2216499832, 26.602 1669020844.000019343, 2216499832, 27.350 1669020845.000019343, 2216499832, 27.754 1669020846.000019343, 2216499832, 27.976 1669020847.000019343, 2216499832, 27.702 1669020848.000019343, 2216499832, 27.286 1669020849.000019343, 2216499832, 26.398 1669020850.000019343, 2216499832, 25.303 1669020851.000019343, 2216499831, 24.372 1669020852.000019343, 2216499831, 25.785 1669020853.000019343, 2216499831, 26.844 1669020854.000019343, 2216499831, 27.512 1669020855.000019343, 2216499831, 27.811 1669020856.000019343, 2216499831, 27.830 1669020857.000019343, 2216499831, 27.571 1669020858.000019343, 2216499831, 26.938 1669020859.000019343, 2216499831, 26.072 1669020860.000019343, 2216499831, 24.596 1669020861.000019343, 2216499830, 24.777 1669020862.000019343, 2216499830, 26.101 1669020863.000019343, 2216499830, 26.988 1669020864.000019343, 2216499830, 27.484 1669020865.000019343, 2216499830, 27.715 1669020866.000019343, 2216499830, 27.639 1669020867.000019343, 2216499830, 27.256 1669020868.000019343, 2216499830, 26.593 1669020869.000019343, 2216499830, 25.428 1669020870.000019343, 2216499830, 23.925 1669020871.000019343, 2216499829, 25.209 1669020872.000019343, 2216499829, 26.371 1669020873.000019343, 2216499829, 27.050 1669020874.000019343, 2216499829, 27.511 1669020875.000019343, 2216499829, 27.603 1669020876.000019343, 2216499829, 27.496 1669020877.000019343, 2216499829, 26.955 1669020878.000019343, 2216499829, 26.158 1669020879.000019343, 2216499829, 24.921 1669020880.000019343, 2216499828, 24.079 1669020881.000019343, 2216499828, 25.549 1669020882.000019343, 2216499828, 26.571 1669020883.000019343, 2216499828, 27.170 1669020884.000019343, 2216499828, 27.477 1669020885.000019343, 2216499828, 27.468 1669020886.000019343, 2216499828, 27.205 1669020887.000019343, 2216499828, 26.560 1669020888.000019343, 2216499828, 25.673 1669020889.000019343, 2216499828, 24.353 1669020890.000019343, 2216499827, 24.499 1669020891.000019343, 2216499827, 25.740 1669020892.000019343, 2216499827, 26.598 1669020893.000019343, 2216499827, 27.225 1669020894.000019343, 2216499827, 27.421 1669020895.000019343, 2216499827, 27.290 1669020896.000019343, 2216499827, 26.927 1669020897.000019343, 2216499827, 26.159 1669020898.000019343, 2216499827, 25.041 1669020899.000019343, 2216499827, 23.512 1669020900.000019343, 2216499826, 24.739 1669020901.000019343, 2216499826, 25.884 1669020902.000019343, 2216499826, 26.697 1669020903.000019343, 2216499826, 27.050 1669020904.000019343, 2216499826, 27.191 1669020905.000019343, 2216499826, 27.071 1669020906.000019343, 2216499826, 26.558 1669020907.000019343, 2216499826, 25.789 1669020908.000019343, 2216499826, 24.445 1669020909.000019343, 2216499825, 23.498 1669020910.000019343, 2216499825, 24.884 1669020911.000019343, 2216499825, 26.021 1669020912.000019343, 2216499825, 26.607 1669020913.000019343, 2216499825, 26.956 1669020914.000019343, 2216499825, 26.996 1669020915.000019343, 2216499825, 26.692 1669020916.000019343, 2216499825, 26.073 1669020917.000019343, 2216499825, 25.215 1669020918.000019343, 2216499825, 23.860 1669020919.000019343, 2216499824, 23.998 1669020920.000019343, 2216499824, 25.165 1669020921.000019343, 2216499824, 26.181 1669020922.000019343, 2216499824, 26.741 1669020923.000019343, 2216499824, 26.965 1669020924.000019343, 2216499824, 26.818 1669020925.000019343, 2216499824, 26.444 1669020926.000019343, 2216499824, 25.672 1669020927.000019343, 2216499824, 24.679 1669020928.000019343, 2216499824, 23.214 1669020929.000019343, 2216499823, 24.243 1669020930.000019343, 2216499823, 25.458 1669020931.000019343, 2216499823, 26.146 1669020932.000019343, 2216499823, 26.584 1669020933.000019343, 2216499823, 26.805 1669020934.000019343, 2216499823, 26.607 1669020935.000019343, 2216499823, 26.139 1669020936.000019343, 2216499823, 25.272 1669020937.000019343, 2216499823, 24.132 1669020938.000019343, 2216499822, 23.074 1669020939.000019343, 2216499822, 24.497 1669020940.000019343, 2216499822, 25.561 1669020941.000019343, 2216499822, 26.175 1669020942.000019343, 2216499822, 26.530 1669020943.000019343, 2216499822, 26.545 1669020944.000019343, 2216499822, 26.346 1669020945.000019343, 2216499822, 25.675 1669020946.000019343, 2216499822, 24.924 1669020947.000019343, 2216499822, 23.377 1669020948.000019343, 2216499821, 23.368 1669020949.000019343, 2216499821, 24.680 1669020950.000019343, 2216499821, 25.682 1669020951.000019343, 2216499821, 26.222 1669020952.000019343, 2216499821, 26.447 1669020953.000019343, 2216499821, 26.423 1669020954.000019343, 2216499821, 26.032 1669020955.000019343, 2216499821, 25.349 1669020956.000019343, 2216499821, 24.141 1669020957.000019343, 2216499821, 22.782 1669020958.000019343, 2216499820, 23.679 1669020959.000019343, 2216499820, 24.853 1669020960.000019343, 2216499820, 25.718 1669020961.000019343, 2216499820, 26.198 1669020962.000019343, 2216499820, 26.386 1669020963.000019343, 2216499820, 26.222 1669020964.000019343, 2216499820, 25.750 1669020965.000019343, 2216499820, 24.967 1669020966.000019343, 2216499820, 23.721 1669020967.000019343, 2216499819, 22.486 1669020968.000019343, 2216499819, 23.843 1669020969.000019343, 2216499819, 24.945 1669020970.000019343, 2216499819, 25.610 1669020971.000019343, 2216499819, 26.065 1669020972.000019343, 2216499819, 26.036 1669020973.000019343, 2216499819, 25.849 1669020974.000019343, 2216499819, 25.248 1669020975.000019343, 2216499819, 24.424 1669020976.000019343, 2216499819, 23.203 1669020977.000019343, 2216499818, 22.980 1669020978.000019343, 2216499818, 24.130 1669020979.000019343, 2216499818, 25.090 1669020980.000019343, 2216499818, 25.671 1669020981.000019343, 2216499818, 25.927 1669020982.000019343, 2216499818, 25.940 1669020983.000019343, 2216499818, 25.592 1669020984.000019343, 2216499818, 24.959 1669020985.000019343, 2216499818, 23.971 1669020986.000019343, 2216499818, 22.417 1669020987.000019343, 2216499817, 23.088 1669020988.000019343, 2216499817, 24.360 1669020989.000019343, 2216499817, 25.265 1669020990.000019343, 2216499817, 25.845 1669020991.000019343, 2216499817, 25.981 1669020992.000019343, 2216499817, 25.812 1669020993.000019343, 2216499817, 25.387 1669020994.000019343, 2216499817, 24.766 1669020995.000019343, 2216499817, 23.522 1669020996.000019343, 2216499816, 22.057 1669020997.000019343, 2216499816, 23.578 1669020998.000019343, 2216499816, 24.775 1669020999.000019343, 2216499816, 25.511 1669021000.000019343, 2216499816, 26.035 1669021001.000019343, 2216499816, 26.160 1669021002.000019343, 2216499816, 25.927 1669021003.000019343, 2216499816, 25.489 1669021004.000019343, 2216499816, 24.536 1669021005.000019343, 2216499816, 23.233 1669021006.000019343, 2216499815, 22.831 1669021007.000019343, 2216499815, 24.219 1669021008.000019343, 2216499815, 25.193 1669021009.000019343, 2216499815, 25.714 1669021010.000019343, 2216499815, 26.209 1669021011.000019343, 2216499815, 26.179 1669021012.000019343, 2216499815, 25.865 1669021013.000019343, 2216499815, 25.288 1669021014.000019343, 2216499815, 24.264 1669021015.000019343, 2216499815, 23.132 1669021016.000019343, 2216499814, 23.412 1669021017.000019343, 2216499814, 24.825 1669021018.000019343, 2216499814, 25.548 1669021019.000019343, 2216499814, 26.135 1669021020.000019343, 2216499814, 26.293 1669021021.000019343, 2216499814, 26.238 1669021022.000019343, 2216499814, 25.916 1669021023.000019343, 2216499814, 25.247 1669021024.000019343, 2216499814, 24.113 1669021025.000019343, 2216499814, 22.608 1669021026.000019343, 2216499813, 24.002 1669021027.000019343, 2216499813, 25.124 1669021028.000019343, 2216499813, 25.877 1669021029.000019343, 2216499813, 26.352 1669021030.000019343, 2216499813, 26.478 1669021031.000019343, 2216499813, 26.287 1669021032.000019343, 2216499813, 25.905 1669021033.000019343, 2216499813, 25.149 1669021034.000019343, 2216499813, 23.982 1669021035.000019343, 2216499812, 22.814 1669021036.000019343, 2216499812, 24.481 1669021037.000019343, 2216499812, 25.596 1669021038.000019343, 2216499812, 26.291 1669021039.000019343, 2216499812, 26.632 1669021040.000019343, 2216499812, 26.639 1669021041.000019343, 2216499812, 26.384 1669021042.000019343, 2216499812, 25.872 1669021043.000019343, 2216499812, 24.897 1669021044.000019343, 2216499812, 23.514 1669021045.000019343, 2216499811, 23.491 1669021046.000019343, 2216499811, 24.772 1669021047.000019343, 2216499811, 25.828 1669021048.000019343, 2216499811, 26.456 1669021049.000019343, 2216499811, 26.708 1669021050.000019343, 2216499811, 26.797 1669021051.000019343, 2216499811, 26.360 1669021052.000019343, 2216499811, 25.634 1669021053.000019343, 2216499811, 24.585 1669021054.000019343, 2216499811, 23.233 1669021055.000019343, 2216499810, 24.114 1669021056.000019343, 2216499810, 25.274 1669021057.000019343, 2216499810, 26.133 1669021058.000019343, 2216499810, 26.586 1669021059.000019343, 2216499810, 26.769 1669021060.000019343, 2216499810, 26.746 1669021061.000019343, 2216499810, 26.310 1669021062.000019343, 2216499810, 25.611 1669021063.000019343, 2216499810, 24.451 1669021064.000019343, 2216499809, 23.052 1669021065.000019343, 2216499809, 24.575 1669021066.000019343, 2216499809, 25.571 1669021067.000019343, 2216499809, 26.131 1669021068.000019343, 2216499809, 26.672 1669021069.000019343, 2216499809, 26.744 1669021070.000019343, 2216499809, 26.590 1669021071.000019343, 2216499809, 26.107 1669021072.000019343, 2216499809, 25.242 1669021073.000019343, 2216499809, 24.025 1669021074.000019343, 2216499808, 23.399 1669021075.000019343, 2216499808, 24.884 1669021076.000019343, 2216499808, 25.781 1669021077.000019343, 2216499808, 26.471 1669021078.000019343, 2216499808, 26.820 1669021079.000019343, 2216499808, 26.857 1669021080.000019343, 2216499808, 26.539 1669021081.000019343, 2216499808, 25.997 1669021082.000019343, 2216499808, 24.989 1669021083.000019343, 2216499808, 23.722 1669021084.000019343, 2216499807, 23.888 1669021085.000019343, 2216499807, 25.150 1669021086.000019343, 2216499807, 26.064 1669021087.000019343, 2216499807, 26.612 1669021088.000019343, 2216499807, 26.867 1669021089.000019343, 2216499807, 26.849 1669021090.000019343, 2216499807, 26.561 1669021091.000019343, 2216499807, 25.814 1669021092.000019343, 2216499807, 24.812 1669021093.000019343, 2216499807, 23.315 1669021094.000019343, 2216499806, 24.334 1669021095.000019343, 2216499806, 25.516 1669021096.000019343, 2216499806, 26.385 1669021097.000019343, 2216499806, 26.857 1669021098.000019343, 2216499806, 27.022 1669021099.000019343, 2216499806, 26.884 1669021100.000019343, 2216499806, 26.321 1669021101.000019343, 2216499806, 25.590 1669021102.000019343, 2216499806, 24.422 1669021103.000019343, 2216499805, 23.378 1669021104.000019343, 2216499805, 24.643 1669021105.000019343, 2216499805, 25.732 1669021106.000019343, 2216499805, 26.454 1669021107.000019343, 2216499805, 26.926 1669021108.000019343, 2216499805, 26.971 1669021109.000019343, 2216499805, 26.738 1669021110.000019343, 2216499805, 26.209 1669021111.000019343, 2216499805, 25.335 1669021112.000019343, 2216499805, 24.111 1669021113.000019343, 2216499804, 23.770 1669021114.000019343, 2216499804, 25.156 1669021115.000019343, 2216499804, 26.131 1669021116.000019343, 2216499804, 26.709 1669021117.000019343, 2216499804, 26.969 1669021118.000019343, 2216499804, 27.010 1669021119.000019343, 2216499804, 26.623 1669021120.000019343, 2216499804, 26.066 1669021121.000019343, 2216499804, 25.072 1669021122.000019343, 2216499804, 23.736 1669021123.000019343, 2216499803, 24.128 1669021124.000019343, 2216499803, 25.441 1669021125.000019343, 2216499803, 26.272 1669021126.000019343, 2216499803, 26.782 1669021127.000019343, 2216499803, 27.041 1669021128.000019343, 2216499803, 26.912 1669021129.000019343, 2216499803, 26.509 1669021130.000019343, 2216499803, 25.866 1669021131.000019343, 2216499803, 24.729 1669021132.000019343, 2216499803, 23.433 1669021133.000019343, 2216499802, 24.560 1669021134.000019343, 2216499802, 25.553 1669021135.000019343, 2216499802, 26.404 1669021136.000019343, 2216499802, 26.911 1669021137.000019343, 2216499802, 27.029 1669021138.000019343, 2216499802, 26.835 1669021139.000019343, 2216499802, 26.353 1669021140.000019343, 2216499802, 25.540 1669021141.000019343, 2216499802, 24.347 1669021142.000019343, 2216499801, 23.180 1669021143.000019343, 2216499801, 24.800 1669021144.000019343, 2216499801, 25.836 1669021145.000019343, 2216499801, 26.512 1669021146.000019343, 2216499801, 26.929 1669021147.000019343, 2216499801, 26.959 1669021148.000019343, 2216499801, 26.723 1669021149.000019343, 2216499801, 26.277 1669021150.000019343, 2216499801, 25.507 1669021151.000019343, 2216499801, 24.155 1669021152.000019343, 2216499800, 23.865 1669021153.000019343, 2216499800, 25.228 1669021154.000019343, 2216499800, 26.035 1669021155.000019343, 2216499800, 26.678 1669021156.000019343, 2216499800, 26.939 1669021157.000019343, 2216499800, 26.958 1669021158.000019343, 2216499800, 26.666 1669021159.000019343, 2216499800, 26.047 1669021160.000019343, 2216499800, 25.072 1669021161.000019343, 2216499800, 23.688 1669021162.000019343, 2216499799, 24.138 1669021163.000019343, 2216499799, 25.320 1669021164.000019343, 2216499799, 26.174 1669021165.000019343, 2216499799, 26.729 1669021166.000019343, 2216499799, 26.886 1669021167.000019343, 2216499799, 26.830 1669021168.000019343, 2216499799, 26.524 1669021169.000019343, 2216499799, 25.845 1669021170.000019343, 2216499799, 24.708 1669021171.000019343, 2216499799, 23.301 1669021172.000019343, 2216499798, 24.396 1669021173.000019343, 2216499798, 25.568 1669021174.000019343, 2216499798, 26.372 1669021175.000019343, 2216499798, 26.849 1669021176.000019343, 2216499798, 26.885 1669021177.000019343, 2216499798, 26.747 1669021178.000019343, 2216499798, 26.313 1669021179.000019343, 2216499798, 25.473 1669021180.000019343, 2216499798, 24.364 1669021181.000019343, 2216499797, 23.045 1669021182.000019343, 2216499797, 24.612 1669021183.000019343, 2216499797, 25.696 1669021184.000019343, 2216499797, 26.445 1669021185.000019343, 2216499797, 26.800 1669021186.000019343, 2216499797, 26.894 1669021187.000019343, 2216499797, 26.650 1669021188.000019343, 2216499797, 26.241 1669021189.000019343, 2216499797, 25.321 1669021190.000019343, 2216499797, 24.077 1669021191.000019343, 2216499796, 23.789 1669021192.000019343, 2216499796, 25.122 1669021193.000019343, 2216499796, 25.910 1669021194.000019343, 2216499796, 26.642 1669021195.000019343, 2216499796, 26.861 1669021196.000019343, 2216499796, 26.823 1669021197.000019343, 2216499796, 26.673 1669021198.000019343, 2216499796, 26.010 1669021199.000019343, 2216499796, 25.154 1669021200.000019343, 2216499796, 23.575 1669021201.000019343, 2216499795, 23.866 1669021202.000019343, 2216499795, 25.104 1669021203.000019343, 2216499795, 26.248 1669021204.000019343, 2216499795, 26.803 1669021205.000019343, 2216499795, 26.996 1669021206.000019343, 2216499795, 26.930 1669021207.000019343, 2216499795, 26.558 1669021208.000019343, 2216499795, 25.947 1669021209.000019343, 2216499795, 24.934 1669021210.000019343, 2216499795, 23.545 1669021211.000019343, 2216499794, 24.227 1669021212.000019343, 2216499794, 25.559 1669021213.000019343, 2216499794, 26.365 1669021214.000019343, 2216499794, 26.809 1669021215.000019343, 2216499794, 27.017 1669021216.000019343, 2216499794, 26.847 1669021217.000019343, 2216499794, 26.413 1669021218.000019343, 2216499794, 25.698 1669021219.000019343, 2216499794, 24.492 1669021220.000019343, 2216499794, 23.182 1669021221.000019343, 2216499793, 24.623 1669021222.000019343, 2216499793, 25.737 1669021223.000019343, 2216499793, 26.352 1669021224.000019343, 2216499793, 26.783 1669021225.000019343, 2216499793, 26.908 1669021226.000019343, 2216499793, 26.723 1669021227.000019343, 2216499793, 26.187 1669021228.000019343, 2216499793, 25.400 1669021229.000019343, 2216499793, 24.257 1669021230.000019343, 2216499792, 23.335 1669021231.000019343, 2216499792, 24.755 1669021232.000019343, 2216499792, 25.852 1669021233.000019343, 2216499792, 26.489 1669021234.000019343, 2216499792, 26.855 1669021235.000019343, 2216499792, 26.858 1669021236.000019343, 2216499792, 26.594 1669021237.000019343, 2216499792, 26.148 1669021238.000019343, 2216499792, 25.174 1669021239.000019343, 2216499792, 23.900 1669021240.000019343, 2216499791, 23.759 1669021241.000019343, 2216499791, 25.075 1669021242.000019343, 2216499791, 25.950 1669021243.000019343, 2216499791, 26.624 1669021244.000019343, 2216499791, 26.839 1669021245.000019343, 2216499791, 26.683 1669021246.000019343, 2216499791, 26.464 1669021247.000019343, 2216499791, 25.768 1669021248.000019343, 2216499791, 24.803 1669021249.000019343, 2216499791, 23.400 1669021250.000019343, 2216499790, 23.764 1669021251.000019343, 2216499790, 25.048 1669021252.000019343, 2216499790, 25.856 1669021253.000019343, 2216499790, 26.427 1669021254.000019343, 2216499790, 26.701 1669021255.000019343, 2216499790, 26.594 1669021256.000019343, 2216499790, 26.129 1669021257.000019343, 2216499790, 25.551 1669021258.000019343, 2216499790, 24.538 1669021259.000019343, 2216499790, 22.954 1669021260.000019343, 2216499789, 24.012 1669021261.000019343, 2216499789, 24.951 1669021262.000019343, 2216499789, 25.809 1669021263.000019343, 2216499789, 26.235 1669021264.000019343, 2216499789, 26.399 1669021265.000019343, 2216499789, 26.242 1669021266.000019343, 2216499789, 25.865 1669021267.000019343, 2216499789, 25.025 1669021268.000019343, 2216499789, 23.856 1669021269.000019343, 2216499788, 22.477 1669021270.000019343, 2216499788, 23.899 1669021271.000019343, 2216499788, 24.975 1669021272.000019343, 2216499788, 25.687 1669021273.000019343, 2216499788, 26.164 1669021274.000019343, 2216499788, 26.249 1669021275.000019343, 2216499788, 26.053 1669021276.000019343, 2216499788, 25.597 1669021277.000019343, 2216499788, 24.750 1669021278.000019343, 2216499788, 23.512 1669021279.000019343, 2216499787, 22.661 1669021280.000019343, 2216499787, 24.066 1669021281.000019343, 2216499787, 25.193 1669021282.000019343, 2216499787, 25.929 1669021283.000019343, 2216499787, 26.342 1669021284.000019343, 2216499787, 26.295 1669021285.000019343, 2216499787, 26.093 1669021286.000019343, 2216499787, 25.496 1669021287.000019343, 2216499787, 24.592 1669021288.000019343, 2216499787, 23.447 1669021289.000019343, 2216499786, 22.989 1669021290.000019343, 2216499786, 24.399 1669021291.000019343, 2216499786, 25.279 1669021292.000019343, 2216499786, 25.954 1669021293.000019343, 2216499786, 26.264 1669021294.000019343, 2216499786, 26.291 1669021295.000019343, 2216499786, 25.996 1669021296.000019343, 2216499786, 25.318 1669021297.000019343, 2216499786, 24.372 1669021298.000019343, 2216499786, 23.036 1669021299.000019343, 2216499785, 23.193 1669021300.000019343, 2216499785, 24.427 1669021301.000019343, 2216499785, 25.519 1669021302.000019343, 2216499785, 26.019 1669021303.000019343, 2216499785, 26.288 1669021304.000019343, 2216499785, 26.218 1669021305.000019343, 2216499785, 25.731 1669021306.000019343, 2216499785, 25.141 1669021307.000019343, 2216499785, 24.149 1669021308.000019343, 2216499785, 22.672 1669021309.000019343, 2216499784, 23.450 1669021310.000019343, 2216499784, 24.692 1669021311.000019343, 2216499784, 25.545 1669021312.000019343, 2216499784, 26.021 1669021313.000019343, 2216499784, 26.202 1669021314.000019343, 2216499784, 26.028 1669021315.000019343, 2216499784, 25.672 1669021316.000019343, 2216499784, 24.900 1669021317.000019343, 2216499784, 23.909 1669021318.000019343, 2216499784, 22.350 1669021319.000019343, 2216499783, 23.583 1669021320.000019343, 2216499783, 24.764 1669021321.000019343, 2216499783, 25.532 1669021322.000019343, 2216499783, 25.943 1669021323.000019343, 2216499783, 26.067 1669021324.000019343, 2216499783, 25.943 1669021325.000019343, 2216499783, 25.457 1669021326.000019343, 2216499783, 24.675 1669021327.000019343, 2216499783, 23.304 1669021328.000019343, 2216499782, 22.096 1669021329.000019343, 2216499782, 23.655 1669021330.000019343, 2216499782, 24.795 1669021331.000019343, 2216499782, 25.479 1669021332.000019343, 2216499782, 25.857 1669021333.000019343, 2216499782, 25.881 1669021334.000019343, 2216499782, 25.685 1669021335.000019343, 2216499782, 25.158 1669021336.000019343, 2216499782, 24.380 1669021337.000019343, 2216499782, 23.104 1669021338.000019343, 2216499781, 22.471 1669021339.000019343, 2216499781, 23.887 1669021340.000019343, 2216499781, 24.899 1669021341.000019343, 2216499781, 25.468 1669021342.000019343, 2216499781, 25.884 1669021343.000019343, 2216499781, 25.839 1669021344.000019343, 2216499781, 25.569 1669021345.000019343, 2216499781, 25.114 1669021346.000019343, 2216499781, 24.295 1669021347.000019343, 2216499781, 22.921 1669021348.000019343, 2216499780, 22.707 1669021349.000019343, 2216499780, 24.058 1669021350.000019343, 2216499780, 25.016 1669021351.000019343, 2216499780, 25.533 1669021352.000019343, 2216499780, 25.792 1669021353.000019343, 2216499780, 25.802 1669021354.000019343, 2216499780, 25.376 1669021355.000019343, 2216499780, 24.884 1669021356.000019343, 2216499780, 23.951 1669021357.000019343, 2216499780, 22.610 1669021358.000019343, 2216499779, 22.809 1669021359.000019343, 2216499779, 24.089 1669021360.000019343, 2216499779, 24.990 1669021361.000019343, 2216499779, 25.594 1669021362.000019343, 2216499779, 25.884 1669021363.000019343, 2216499779, 25.792 1669021364.000019343, 2216499779, 25.393 1669021365.000019343, 2216499779, 24.780 1669021366.000019343, 2216499779, 23.793 1669021367.000019343, 2216499779, 22.476 1669021368.000019343, 2216499778, 23.240 1669021369.000019343, 2216499778, 24.156 1669021370.000019343, 2216499778, 25.102 1669021371.000019343, 2216499778, 25.589 1669021372.000019343, 2216499778, 25.776 1669021373.000019343, 2216499778, 25.874 1669021374.000019343, 2216499778, 25.523 1669021375.000019343, 2216499778, 24.857 1669021376.000019343, 2216499778, 23.704 1669021377.000019343, 2216499778, 22.326 1669021378.000019343, 2216499777, 23.545 1669021379.000019343, 2216499777, 24.581 1669021380.000019343, 2216499777, 25.434 1669021381.000019343, 2216499777, 25.816 1669021382.000019343, 2216499777, 26.014 1669021383.000019343, 2216499777, 25.953 1669021384.000019343, 2216499777, 25.493 1669021385.000019343, 2216499777, 24.848 1669021386.000019343, 2216499777, 23.570 1669021387.000019343, 2216499777, 22.052 1669021388.000019343, 2216499776, 23.582 1669021389.000019343, 2216499776, 24.815 1669021390.000019343, 2216499776, 25.500 1669021391.000019343, 2216499776, 25.914 1669021392.000019343, 2216499776, 26.045 1669021393.000019343, 2216499776, 25.906 1669021394.000019343, 2216499776, 25.330 1669021395.000019343, 2216499776, 24.492 1669021396.000019343, 2216499776, 23.509 1669021397.000019343, 2216499775, 22.500 1669021398.000019343, 2216499775, 23.877 1669021399.000019343, 2216499775, 24.972 1669021400.000019343, 2216499775, 25.643 1669021401.000019343, 2216499775, 26.042 1669021402.000019343, 2216499775, 26.106 1669021403.000019343, 2216499775, 25.853 1669021404.000019343, 2216499775, 25.356 1669021405.000019343, 2216499775, 24.550 1669021406.000019343, 2216499775, 23.404 1669021407.000019343, 2216499774, 22.601 1669021408.000019343, 2216499774, 24.051 1669021409.000019343, 2216499774, 25.113 1669021410.000019343, 2216499774, 25.738 1669021411.000019343, 2216499774, 26.038 1669021412.000019343, 2216499774, 26.103 1669021413.000019343, 2216499774, 25.839 1669021414.000019343, 2216499774, 25.383 1669021415.000019343, 2216499774, 24.389 1669021416.000019343, 2216499774, 23.143 1669021417.000019343, 2216499773, 22.939 1669021418.000019343, 2216499773, 24.274 1669021419.000019343, 2216499773, 25.219 1669021420.000019343, 2216499773, 25.808 1669021421.000019343, 2216499773, 26.169 1669021422.000019343, 2216499773, 26.095 1669021423.000019343, 2216499773, 25.954 1669021424.000019343, 2216499773, 25.334 1669021425.000019343, 2216499773, 24.282 1669021426.000019343, 2216499773, 22.994 1669021427.000019343, 2216499772, 23.240 1669021428.000019343, 2216499772, 24.458 1669021429.000019343, 2216499772, 25.340 1669021430.000019343, 2216499772, 25.953 1669021431.000019343, 2216499772, 26.193 1669021432.000019343, 2216499772, 26.191 1669021433.000019343, 2216499772, 25.768 1669021434.000019343, 2216499772, 25.206 1669021435.000019343, 2216499772, 24.194 1669021436.000019343, 2216499772, 22.961 1669021437.000019343, 2216499771, 23.279 1669021438.000019343, 2216499771, 24.596 1669021439.000019343, 2216499771, 25.367 1669021440.000019343, 2216499771, 25.841 1669021441.000019343, 2216499771, 26.178 1669021442.000019343, 2216499771, 26.150 1669021443.000019343, 2216499771, 25.688 1669021444.000019343, 2216499771, 24.961 1669021445.000019343, 2216499771, 24.033 1669021446.000019343, 2216499771, 22.573 1669021447.000019343, 2216499770, 23.476 1669021448.000019343, 2216499770, 24.602 1669021449.000019343, 2216499770, 25.424 1669021450.000019343, 2216499770, 25.868 1669021451.000019343, 2216499770, 26.054 1669021452.000019343, 2216499770, 26.005 1669021453.000019343, 2216499770, 25.658 1669021454.000019343, 2216499770, 24.832 1669021455.000019343, 2216499770, 23.899 1669021456.000019343, 2216499770, 22.421 1669021457.000019343, 2216499769, 23.640 1669021458.000019343, 2216499769, 24.718 1669021459.000019343, 2216499769, 25.610 1669021460.000019343, 2216499769, 25.994 1669021461.000019343, 2216499769, 26.188 1669021462.000019343, 2216499769, 26.108 1669021463.000019343, 2216499769, 25.703 1669021464.000019343, 2216499769, 24.842 1669021465.000019343, 2216499769, 23.867 1669021466.000019343, 2216499769, 22.357 1669021467.000019343, 2216499768, 23.795 1669021468.000019343, 2216499768, 24.832 1669021469.000019343, 2216499768, 25.597 1669021470.000019343, 2216499768, 26.051 1669021471.000019343, 2216499768, 26.224 1669021472.000019343, 2216499768, 26.091 1669021473.000019343, 2216499768, 25.688 1669021474.000019343, 2216499768, 25.033 1669021475.000019343, 2216499768, 23.820 1669021476.000019343, 2216499767, 22.440 1669021477.000019343, 2216499767, 24.053 1669021478.000019343, 2216499767, 25.028 1669021479.000019343, 2216499767, 25.737 1669021480.000019343, 2216499767, 26.141 1669021481.000019343, 2216499767, 26.224 1669021482.000019343, 2216499767, 26.059 1669021483.000019343, 2216499767, 25.712 1669021484.000019343, 2216499767, 24.809 1669021485.000019343, 2216499767, 23.633 1669021486.000019343, 2216499766, 22.819 1669021487.000019343, 2216499766, 24.257 1669021488.000019343, 2216499766, 25.144 1669021489.000019343, 2216499766, 25.896 1669021490.000019343, 2216499766, 26.298 1669021491.000019343, 2216499766, 26.334 1669021492.000019343, 2216499766, 26.090 1669021493.000019343, 2216499766, 25.537 1669021494.000019343, 2216499766, 24.868 1669021495.000019343, 2216499766, 23.642 1669021496.000019343, 2216499765, 23.002 1669021497.000019343, 2216499765, 24.265 1669021498.000019343, 2216499765, 25.424 1669021499.000019343, 2216499765, 26.100 1669021500.000019343, 2216499765, 26.403 1669021501.000019343, 2216499765, 26.534 1669021502.000019343, 2216499765, 26.228 1669021503.000019343, 2216499765, 25.628 1669021504.000019343, 2216499765, 24.961 1669021505.000019343, 2216499765, 23.554 1669021506.000019343, 2216499764, 23.165 1669021507.000019343, 2216499764, 24.563 1669021508.000019343, 2216499764, 25.478 1669021509.000019343, 2216499764, 26.214 1669021510.000019343, 2216499764, 26.497 1669021511.000019343, 2216499764, 26.558 1669021512.000019343, 2216499764, 26.275 1669021513.000019343, 2216499764, 25.732 1669021514.000019343, 2216499764, 24.935 1669021515.000019343, 2216499764, 23.739 1669021516.000019343, 2216499763, 23.339 1669021517.000019343, 2216499763, 24.685 1669021518.000019343, 2216499763, 25.658 1669021519.000019343, 2216499763, 26.271 1669021520.000019343, 2216499763, 26.681 1669021521.000019343, 2216499763, 26.646 1669021522.000019343, 2216499763, 26.408 1669021523.000019343, 2216499763, 25.802 1669021524.000019343, 2216499763, 24.839 1669021525.000019343, 2216499763, 23.638 1669021526.000019343, 2216499762, 23.620 1669021527.000019343, 2216499762, 24.785 1669021528.000019343, 2216499762, 25.742 1669021529.000019343, 2216499762, 26.503 1669021530.000019343, 2216499762, 26.651 1669021531.000019343, 2216499762, 26.678 1669021532.000019343, 2216499762, 26.396 1669021533.000019343, 2216499762, 25.866 1669021534.000019343, 2216499762, 24.944 1669021535.000019343, 2216499762, 23.579 1669021536.000019343, 2216499761, 23.741 1669021537.000019343, 2216499761, 25.055 1669021538.000019343, 2216499761, 25.980 1669021539.000019343, 2216499761, 26.451 1669021540.000019343, 2216499761, 26.834 1669021541.000019343, 2216499761, 26.841 1669021542.000019343, 2216499761, 26.607 1669021543.000019343, 2216499761, 25.984 1669021544.000019343, 2216499761, 25.069 1669021545.000019343, 2216499761, 23.802 1669021546.000019343, 2216499760, 24.011 1669021547.000019343, 2216499760, 25.302 1669021548.000019343, 2216499760, 26.114 1669021549.000019343, 2216499760, 26.758 1669021550.000019343, 2216499760, 27.036 1669021551.000019343, 2216499760, 26.898 1669021552.000019343, 2216499760, 26.690 1669021553.000019343, 2216499760, 26.037 1669021554.000019343, 2216499760, 25.079 1669021555.000019343, 2216499760, 23.737 1669021556.000019343, 2216499759, 24.092 1669021557.000019343, 2216499759, 25.419 1669021558.000019343, 2216499759, 26.236 1669021559.000019343, 2216499759, 26.739 1669021560.000019343, 2216499759, 27.023 1669021561.000019343, 2216499759, 27.030 1669021562.000019343, 2216499759, 26.721 1669021563.000019343, 2216499759, 26.153 1669021564.000019343, 2216499759, 25.121 1669021565.000019343, 2216499759, 23.727 1669021566.000019343, 2216499758, 24.373 1669021567.000019343, 2216499758, 25.520 1669021568.000019343, 2216499758, 26.492 1669021569.000019343, 2216499758, 26.993 1669021570.000019343, 2216499758, 27.171 1669021571.000019343, 2216499758, 27.064 1669021572.000019343, 2216499758, 26.779 1669021573.000019343, 2216499758, 26.046 1669021574.000019343, 2216499758, 25.090 1669021575.000019343, 2216499758, 23.760 1669021576.000019343, 2216499757, 24.611 1669021577.000019343, 2216499757, 25.695 1669021578.000019343, 2216499757, 26.465 1669021579.000019343, 2216499757, 27.044 1669021580.000019343, 2216499757, 27.199 1669021581.000019343, 2216499757, 27.269 1669021582.000019343, 2216499757, 26.882 1669021583.000019343, 2216499757, 26.094 1669021584.000019343, 2216499757, 25.158 1669021585.000019343, 2216499757, 23.799 1669021586.000019343, 2216499756, 24.637 1669021587.000019343, 2216499756, 25.741 1669021588.000019343, 2216499756, 26.585 1669021589.000019343, 2216499756, 27.102 1669021590.000019343, 2216499756, 27.339 1669021591.000019343, 2216499756, 27.271 1669021592.000019343, 2216499756, 26.895 1669021593.000019343, 2216499756, 26.194 1669021594.000019343, 2216499756, 25.202 1669021595.000019343, 2216499756, 23.814 1669021596.000019343, 2216499755, 24.678 1669021597.000019343, 2216499755, 25.947 1669021598.000019343, 2216499755, 26.674 1669021599.000019343, 2216499755, 27.268 1669021600.000019343, 2216499755, 27.416 1669021601.000019343, 2216499755, 27.323 1669021602.000019343, 2216499755, 26.927 1669021603.000019343, 2216499755, 26.280 1669021604.000019343, 2216499755, 25.199 1669021605.000019343, 2216499755, 23.780 1669021606.000019343, 2216499754, 24.925 1669021607.000019343, 2216499754, 26.001 1669021608.000019343, 2216499754, 26.782 1669021609.000019343, 2216499754, 27.286 1669021610.000019343, 2216499754, 27.478 1669021611.000019343, 2216499754, 27.365 1669021612.000019343, 2216499754, 27.029 1669021613.000019343, 2216499754, 26.326 1669021614.000019343, 2216499754, 25.237 1669021615.000019343, 2216499754, 23.798 1669021616.000019343, 2216499753, 24.862 1669021617.000019343, 2216499753, 26.088 1669021618.000019343, 2216499753, 26.877 1669021619.000019343, 2216499753, 27.411 1669021620.000019343, 2216499753, 27.618 1669021621.000019343, 2216499753, 27.470 1669021622.000019343, 2216499753, 27.068 1669021623.000019343, 2216499753, 26.350 1669021624.000019343, 2216499753, 25.347 1669021625.000019343, 2216499753, 23.982 1669021626.000019343, 2216499752, 25.006 1669021627.000019343, 2216499752, 26.154 1669021628.000019343, 2216499752, 26.912 1669021629.000019343, 2216499752, 27.510 1669021630.000019343, 2216499752, 27.615 1669021631.000019343, 2216499752, 27.554 1669021632.000019343, 2216499752, 27.179 1669021633.000019343, 2216499752, 26.463 1669021634.000019343, 2216499752, 25.424 1669021635.000019343, 2216499752, 23.923 1669021636.000019343, 2216499751, 25.142 1669021637.000019343, 2216499751, 26.296 1669021638.000019343, 2216499751, 27.033 1669021639.000019343, 2216499751, 27.480 1669021640.000019343, 2216499751, 27.671 1669021641.000019343, 2216499751, 27.548 1669021642.000019343, 2216499751, 27.168 1669021643.000019343, 2216499751, 26.451 1669021644.000019343, 2216499751, 25.395 1669021645.000019343, 2216499751, 23.961 1669021646.000019343, 2216499750, 25.162 1669021647.000019343, 2216499750, 26.329 1669021648.000019343, 2216499750, 27.040 1669021649.000019343, 2216499750, 27.494 1669021650.000019343, 2216499750, 27.770 1669021651.000019343, 2216499750, 27.655 1669021652.000019343, 2216499750, 27.268 1669021653.000019343, 2216499750, 26.501 1669021654.000019343, 2216499750, 25.488 1669021655.000019343, 2216499750, 23.995 1669021656.000019343, 2216499749, 25.345 1669021657.000019343, 2216499749, 26.270 1669021658.000019343, 2216499749, 27.096 1669021659.000019343, 2216499749, 27.609 1669021660.000019343, 2216499749, 27.692 1669021661.000019343, 2216499749, 27.650 1669021662.000019343, 2216499749, 27.298 1669021663.000019343, 2216499749, 26.568 1669021664.000019343, 2216499749, 25.663 1669021665.000019343, 2216499749, 24.124 1669021666.000019343, 2216499748, 25.262 1669021667.000019343, 2216499748, 26.475 1669021668.000019343, 2216499748, 27.172 1669021669.000019343, 2216499748, 27.743 1669021670.000019343, 2216499748, 27.939 1669021671.000019343, 2216499748, 27.844 1669021672.000019343, 2216499748, 27.386 1669021673.000019343, 2216499748, 26.682 1669021674.000019343, 2216499748, 25.558 1669021675.000019343, 2216499748, 24.281 1669021676.000019343, 2216499747, 25.160 1669021677.000019343, 2216499747, 26.454 1669021678.000019343, 2216499747, 27.177 1669021679.000019343, 2216499747, 27.682 1669021680.000019343, 2216499747, 27.905 1669021681.000019343, 2216499747, 27.790 1669021682.000019343, 2216499747, 27.516 1669021683.000019343, 2216499747, 26.847 1669021684.000019343, 2216499747, 25.700 1669021685.000019343, 2216499747, 24.372 1669021686.000019343, 2216499746, 25.464 1669021687.000019343, 2216499746, 26.492 1669021688.000019343, 2216499746, 27.419 1669021689.000019343, 2216499746, 27.880 1669021690.000019343, 2216499746, 28.079 1669021691.000019343, 2216499746, 28.011 1669021692.000019343, 2216499746, 27.638 1669021693.000019343, 2216499746, 26.917 1669021694.000019343, 2216499746, 25.914 1669021695.000019343, 2216499746, 24.444 1669021696.000019343, 2216499745, 25.476 1669021697.000019343, 2216499745, 26.573 1669021698.000019343, 2216499745, 27.414 1669021699.000019343, 2216499745, 27.885 1669021700.000019343, 2216499745, 28.104 1669021701.000019343, 2216499745, 28.016 1669021702.000019343, 2216499745, 27.705 1669021703.000019343, 2216499745, 27.092 1669021704.000019343, 2216499745, 26.009 1669021705.000019343, 2216499745, 24.569 1669021706.000019343, 2216499744, 25.369 1669021707.000019343, 2216499744, 26.582 1669021708.000019343, 2216499744, 27.492 1669021709.000019343, 2216499744, 27.983 1669021710.000019343, 2216499744, 28.170 1669021711.000019343, 2216499744, 28.125 1669021712.000019343, 2216499744, 27.745 1669021713.000019343, 2216499744, 27.087 1669021714.000019343, 2216499744, 26.080 1669021715.000019343, 2216499744, 24.712 1669021716.000019343, 2216499743, 25.435 1669021717.000019343, 2216499743, 26.579 1669021718.000019343, 2216499743, 27.445 1669021719.000019343, 2216499743, 27.955 1669021720.000019343, 2216499743, 28.149 1669021721.000019343, 2216499743, 28.087 1669021722.000019343, 2216499743, 27.811 1669021723.000019343, 2216499743, 27.143 1669021724.000019343, 2216499743, 26.033 1669021725.000019343, 2216499743, 24.761 1669021726.000019343, 2216499742, 25.363 1669021727.000019343, 2216499742, 26.426 1669021728.000019343, 2216499742, 27.367 1669021729.000019343, 2216499742, 27.939 1669021730.000019343, 2216499742, 28.120 1669021731.000019343, 2216499742, 28.122 1669021732.000019343, 2216499742, 27.817 1669021733.000019343, 2216499742, 27.203 1669021734.000019343, 2216499742, 26.217 1669021735.000019343, 2216499742, 24.842 1669021736.000019343, 2216499741, 25.346 1669021737.000019343, 2216499741, 26.583 1669021738.000019343, 2216499741, 27.338 1669021739.000019343, 2216499741, 27.934 1669021740.000019343, 2216499741, 28.141 1669021741.000019343, 2216499741, 28.199 1669021742.000019343, 2216499741, 27.830 1669021743.000019343, 2216499741, 27.187 1669021744.000019343, 2216499741, 26.316 1669021745.000019343, 2216499741, 24.993 1669021746.000019343, 2216499740, 25.204 1669021747.000019343, 2216499740, 26.383 1669021748.000019343, 2216499740, 27.346 1669021749.000019343, 2216499740, 27.935 1669021750.000019343, 2216499740, 28.202 1669021751.000019343, 2216499740, 28.161 1669021752.000019343, 2216499740, 27.814 1669021753.000019343, 2216499740, 27.295 1669021754.000019343, 2216499740, 26.436 1669021755.000019343, 2216499740, 25.060 1669021756.000019343, 2216499739, 25.113 1669021757.000019343, 2216499739, 26.435 1669021758.000019343, 2216499739, 27.229 1669021759.000019343, 2216499739, 27.816 1669021760.000019343, 2216499739, 28.169 1669021761.000019343, 2216499739, 28.166 1669021762.000019343, 2216499739, 27.899 1669021763.000019343, 2216499739, 27.305 1669021764.000019343, 2216499739, 26.534 1669021765.000019343, 2216499739, 25.340 1669021766.000019343, 2216499738, 24.990 1669021767.000019343, 2216499738, 26.235 1669021768.000019343, 2216499738, 27.164 1669021769.000019343, 2216499738, 27.877 1669021770.000019343, 2216499738, 28.195 1669021771.000019343, 2216499738, 28.178 1669021772.000019343, 2216499738, 27.940 1669021773.000019343, 2216499738, 27.442 1669021774.000019343, 2216499738, 26.606 1669021775.000019343, 2216499738, 25.371 1669021776.000019343, 2216499737, 24.935 1669021777.000019343, 2216499737, 26.237 1669021778.000019343, 2216499737, 27.200 1669021779.000019343, 2216499737, 27.827 1669021780.000019343, 2216499737, 28.169 1669021781.000019343, 2216499737, 28.234 1669021782.000019343, 2216499737, 28.048 1669021783.000019343, 2216499737, 27.553 1669021784.000019343, 2216499737, 26.688 1669021785.000019343, 2216499737, 25.667 1669021786.000019343, 2216499736, 24.905 1669021787.000019343, 2216499736, 26.291 1669021788.000019343, 2216499736, 27.260 1669021789.000019343, 2216499736, 27.942 1669021790.000019343, 2216499736, 28.319 1669021791.000019343, 2216499736, 28.380 1669021792.000019343, 2216499736, 28.226 1669021793.000019343, 2216499736, 27.715 1669021794.000019343, 2216499736, 26.972 1669021795.000019343, 2216499736, 25.821 1669021796.000019343, 2216499735, 24.807 1669021797.000019343, 2216499735, 26.250 1669021798.000019343, 2216499735, 27.172 1669021799.000019343, 2216499735, 27.885 1669021800.000019343, 2216499735, 28.296 1669021801.000019343, 2216499735, 28.416 1669021802.000019343, 2216499735, 28.253 1669021803.000019343, 2216499735, 27.751 1669021804.000019343, 2216499735, 27.041 1669021805.000019343, 2216499735, 25.866 1669021806.000019343, 2216499734, 24.644 1669021807.000019343, 2216499734, 26.043 1669021808.000019343, 2216499734, 27.125 1669021809.000019343, 2216499734, 27.853 1669021810.000019343, 2216499734, 28.267 1669021811.000019343, 2216499734, 28.469 1669021812.000019343, 2216499734, 28.302 1669021813.000019343, 2216499734, 27.884 1669021814.000019343, 2216499734, 27.097 1669021815.000019343, 2216499734, 26.065 1669021816.000019343, 2216499734, 24.736 1669021817.000019343, 2216499733, 26.003 1669021818.000019343, 2216499733, 27.091 1669021819.000019343, 2216499733, 27.903 1669021820.000019343, 2216499733, 28.284 1669021821.000019343, 2216499733, 28.469 1669021822.000019343, 2216499733, 28.317 1669021823.000019343, 2216499733, 27.989 1669021824.000019343, 2216499733, 27.332 1669021825.000019343, 2216499733, 26.240 1669021826.000019343, 2216499733, 24.956 1669021827.000019343, 2216499732, 25.870 1669021828.000019343, 2216499732, 26.995 1669021829.000019343, 2216499732, 27.714 1669021830.000019343, 2216499732, 28.253 1669021831.000019343, 2216499732, 28.468 1669021832.000019343, 2216499732, 28.412 1669021833.000019343, 2216499732, 28.011 1669021834.000019343, 2216499732, 27.365 1669021835.000019343, 2216499732, 26.291 1669021836.000019343, 2216499732, 24.943 1669021837.000019343, 2216499731, 25.458 1669021838.000019343, 2216499731, 26.933 1669021839.000019343, 2216499731, 27.799 1669021840.000019343, 2216499731, 28.246 1669021841.000019343, 2216499731, 28.437 1669021842.000019343, 2216499731, 28.383 1669021843.000019343, 2216499731, 28.073 1669021844.000019343, 2216499731, 27.460 1669021845.000019343, 2216499731, 26.567 1669021846.000019343, 2216499731, 25.145 1669021847.000019343, 2216499730, 25.499 1669021848.000019343, 2216499730, 26.651 1669021849.000019343, 2216499730, 27.668 1669021850.000019343, 2216499730, 28.282 1669021851.000019343, 2216499730, 28.520 1669021852.000019343, 2216499730, 28.479 1669021853.000019343, 2216499730, 28.135 1669021854.000019343, 2216499730, 27.555 1669021855.000019343, 2216499730, 26.610 1669021856.000019343, 2216499730, 25.416 1669021857.000019343, 2216499729, 25.269 1669021858.000019343, 2216499729, 26.447 1669021859.000019343, 2216499729, 27.419 1669021860.000019343, 2216499729, 28.066 1669021861.000019343, 2216499729, 28.407 1669021862.000019343, 2216499729, 28.415 1669021863.000019343, 2216499729, 28.175 1669021864.000019343, 2216499729, 27.636 1669021865.000019343, 2216499729, 26.786 1669021866.000019343, 2216499729, 25.551 1669021867.000019343, 2216499728, 24.947 1669021868.000019343, 2216499728, 26.424 1669021869.000019343, 2216499728, 27.355 1669021870.000019343, 2216499728, 27.950 1669021871.000019343, 2216499728, 28.347 1669021872.000019343, 2216499728, 28.421 1669021873.000019343, 2216499728, 28.166 1669021874.000019343, 2216499728, 27.713 1669021875.000019343, 2216499728, 26.906 1669021876.000019343, 2216499728, 25.669 1669021877.000019343, 2216499727, 24.870 1669021878.000019343, 2216499727, 26.141 1669021879.000019343, 2216499727, 27.173 1669021880.000019343, 2216499727, 27.842 1669021881.000019343, 2216499727, 28.298 1669021882.000019343, 2216499727, 28.323 1669021883.000019343, 2216499727, 28.209 1669021884.000019343, 2216499727, 27.742 1669021885.000019343, 2216499727, 26.966 1669021886.000019343, 2216499727, 25.943 1669021887.000019343, 2216499726, 24.341 1669021888.000019343, 2216499726, 25.878 1669021889.000019343, 2216499726, 27.058 1669021890.000019343, 2216499726, 27.721 1669021891.000019343, 2216499726, 28.195 1669021892.000019343, 2216499726, 28.253 1669021893.000019343, 2216499726, 28.138 1669021894.000019343, 2216499726, 27.757 1669021895.000019343, 2216499726, 27.128 1669021896.000019343, 2216499726, 26.049 1669021897.000019343, 2216499726, 24.759 1669021898.000019343, 2216499725, 25.649 1669021899.000019343, 2216499725, 26.746 1669021900.000019343, 2216499725, 27.545 1669021901.000019343, 2216499725, 28.086 1669021902.000019343, 2216499725, 28.332 1669021903.000019343, 2216499725, 28.163 1669021904.000019343, 2216499725, 27.828 1669021905.000019343, 2216499725, 27.164 1669021906.000019343, 2216499725, 26.148 1669021907.000019343, 2216499725, 24.814 1669021908.000019343, 2216499724, 25.456 1669021909.000019343, 2216499724, 26.593 1669021910.000019343, 2216499724, 27.350 1669021911.000019343, 2216499724, 27.889 1669021912.000019343, 2216499724, 28.176 1669021913.000019343, 2216499724, 28.070 1669021914.000019343, 2216499724, 27.759 1669021915.000019343, 2216499724, 27.244 1669021916.000019343, 2216499724, 26.248 1669021917.000019343, 2216499724, 25.119 1669021918.000019343, 2216499723, 25.071 1669021919.000019343, 2216499723, 26.392 1669021920.000019343, 2216499723, 27.219 1669021921.000019343, 2216499723, 27.791 1669021922.000019343, 2216499723, 28.118 1669021923.000019343, 2216499723, 28.117 1669021924.000019343, 2216499723, 27.898 1669021925.000019343, 2216499723, 27.276 1669021926.000019343, 2216499723, 26.428 1669021927.000019343, 2216499723, 25.156 1669021928.000019343, 2216499722, 24.560 1669021929.000019343, 2216499722, 25.886 1669021930.000019343, 2216499722, 26.951 1669021931.000019343, 2216499722, 27.539 1669021932.000019343, 2216499722, 27.902 1669021933.000019343, 2216499722, 27.957 1669021934.000019343, 2216499722, 27.728 1669021935.000019343, 2216499722, 27.334 1669021936.000019343, 2216499722, 26.442 1669021937.000019343, 2216499722, 25.465 1669021938.000019343, 2216499721, 24.164 1669021939.000019343, 2216499721, 25.666 1669021940.000019343, 2216499721, 26.724 1669021941.000019343, 2216499721, 27.471 1669021942.000019343, 2216499721, 27.756 1669021943.000019343, 2216499721, 27.965 1669021944.000019343, 2216499721, 27.852 1669021945.000019343, 2216499721, 27.457 1669021946.000019343, 2216499721, 26.745 1669021947.000019343, 2216499721, 25.768 1669021948.000019343, 2216499721, 24.311 1669021949.000019343, 2216499720, 25.332 1669021950.000019343, 2216499720, 26.495 1669021951.000019343, 2216499720, 27.262 1669021952.000019343, 2216499720, 27.709 1669021953.000019343, 2216499720, 27.900 1669021954.000019343, 2216499720, 27.884 1669021955.000019343, 2216499720, 27.534 1669021956.000019343, 2216499720, 26.782 1669021957.000019343, 2216499720, 25.830 1669021958.000019343, 2216499720, 24.406 1669021959.000019343, 2216499719, 24.936 1669021960.000019343, 2216499719, 26.177 1669021961.000019343, 2216499719, 26.987 1669021962.000019343, 2216499719, 27.499 1669021963.000019343, 2216499719, 27.830 1669021964.000019343, 2216499719, 27.755 1669021965.000019343, 2216499719, 27.468 1669021966.000019343, 2216499719, 26.873 1669021967.000019343, 2216499719, 26.051 1669021968.000019343, 2216499719, 24.720 1669021969.000019343, 2216499718, 24.662 1669021970.000019343, 2216499718, 25.844 1669021971.000019343, 2216499718, 26.742 1669021972.000019343, 2216499718, 27.406 1669021973.000019343, 2216499718, 27.680 1669021974.000019343, 2216499718, 27.654 1669021975.000019343, 2216499718, 27.363 1669021976.000019343, 2216499718, 26.887 1669021977.000019343, 2216499718, 26.107 1669021978.000019343, 2216499718, 24.923 1669021979.000019343, 2216499717, 24.151 1669021980.000019343, 2216499717, 25.496 1669021981.000019343, 2216499717, 26.432 1669021982.000019343, 2216499717, 27.112 1669021983.000019343, 2216499717, 27.619 1669021984.000019343, 2216499717, 27.702 1669021985.000019343, 2216499717, 27.563 1669021986.000019343, 2216499717, 27.109 1669021987.000019343, 2216499717, 26.319 1669021988.000019343, 2216499717, 25.243 1669021989.000019343, 2216499716, 23.664 1669021990.000019343, 2216499716, 25.165 1669021991.000019343, 2216499716, 26.350 1669021992.000019343, 2216499716, 26.983 1669021993.000019343, 2216499716, 27.365 1669021994.000019343, 2216499716, 27.558 1669021995.000019343, 2216499716, 27.477 1669021996.000019343, 2216499716, 27.103 1669021997.000019343, 2216499716, 26.452 1669021998.000019343, 2216499716, 25.448 1669021999.000019343, 2216499716, 24.048 1669022000.000019343, 2216499715, 24.864 1669022001.000019343, 2216499715, 25.969 1669022002.000019343, 2216499715, 26.713 1669022003.000019343, 2216499715, 27.300 1669022004.000019343, 2216499715, 27.396 1669022005.000019343, 2216499715, 27.421 1669022006.000019343, 2216499715, 27.158 1669022007.000019343, 2216499715, 26.533 1669022008.000019343, 2216499715, 25.596 1669022009.000019343, 2216499715, 24.325 1669022010.000019343, 2216499714, 24.406 1669022011.000019343, 2216499714, 25.558 1669022012.000019343, 2216499714, 26.527 1669022013.000019343, 2216499714, 27.008 1669022014.000019343, 2216499714, 27.369 1669022015.000019343, 2216499714, 27.370 1669022016.000019343, 2216499714, 27.132 1669022017.000019343, 2216499714, 26.668 1669022018.000019343, 2216499714, 25.721 1669022019.000019343, 2216499714, 24.518 1669022020.000019343, 2216499713, 23.804 1669022021.000019343, 2216499713, 25.241 1669022022.000019343, 2216499713, 26.145 1669022023.000019343, 2216499713, 26.903 1669022024.000019343, 2216499713, 27.348 1669022025.000019343, 2216499713, 27.283 1669022026.000019343, 2216499713, 27.221 1669022027.000019343, 2216499713, 26.724 1669022028.000019343, 2216499713, 25.974 1669022029.000019343, 2216499713, 24.903 1669022030.000019343, 2216499713, 23.482 1669022031.000019343, 2216499712, 24.712 1669022032.000019343, 2216499712, 25.786 1669022033.000019343, 2216499712, 26.539 1669022034.000019343, 2216499712, 27.026 1669022035.000019343, 2216499712, 27.112 1669022036.000019343, 2216499712, 27.084 1669022037.000019343, 2216499712, 26.805 1669022038.000019343, 2216499712, 26.169 1669022039.000019343, 2216499712, 25.295 1669022040.000019343, 2216499712, 23.783 1669022041.000019343, 2216499711, 24.388 1669022042.000019343, 2216499711, 25.510 1669022043.000019343, 2216499711, 26.426 1669022044.000019343, 2216499711, 26.973 1669022045.000019343, 2216499711, 27.294 1669022046.000019343, 2216499711, 27.258 1669022047.000019343, 2216499711, 27.066 1669022048.000019343, 2216499711, 26.432 1669022049.000019343, 2216499711, 25.616 1669022050.000019343, 2216499711, 24.329 1669022051.000019343, 2216499710, 24.000 1669022052.000019343, 2216499710, 25.207 1669022053.000019343, 2216499710, 26.216 1669022054.000019343, 2216499710, 26.841 1669022055.000019343, 2216499710, 27.233 1669022056.000019343, 2216499710, 27.265 1669022057.000019343, 2216499710, 27.121 1669022058.000019343, 2216499710, 26.650 1669022059.000019343, 2216499710, 25.932 1669022060.000019343, 2216499710, 24.804 1669022061.000019343, 2216499709, 23.698 1669022062.000019343, 2216499709, 25.042 1669022063.000019343, 2216499709, 26.047 1669022064.000019343, 2216499709, 26.784 1669022065.000019343, 2216499709, 27.224 1669022066.000019343, 2216499709, 27.350 1669022067.000019343, 2216499709, 27.339 1669022068.000019343, 2216499709, 26.920 1669022069.000019343, 2216499709, 26.181 1669022070.000019343, 2216499709, 25.278 1669022071.000019343, 2216499709, 23.850 1669022072.000019343, 2216499708, 24.677 1669022073.000019343, 2216499708, 26.013 1669022074.000019343, 2216499708, 26.856 1669022075.000019343, 2216499708, 27.385 1669022076.000019343, 2216499708, 27.612 1669022077.000019343, 2216499708, 27.484 1669022078.000019343, 2216499708, 27.215 1669022079.000019343, 2216499708, 26.602 1669022080.000019343, 2216499708, 25.732 1669022081.000019343, 2216499708, 24.519 1669022082.000019343, 2216499707, 24.416 1669022083.000019343, 2216499707, 25.661 1669022084.000019343, 2216499707, 26.638 1669022085.000019343, 2216499707, 27.352 1669022086.000019343, 2216499707, 27.660 1669022087.000019343, 2216499707, 27.741 1669022088.000019343, 2216499707, 27.551 1669022089.000019343, 2216499707, 27.041 1669022090.000019343, 2216499707, 26.210 1669022091.000019343, 2216499707, 25.147 1669022092.000019343, 2216499706, 24.079 1669022093.000019343, 2216499706, 25.507 1669022094.000019343, 2216499706, 26.542 1669022095.000019343, 2216499706, 27.236 1669022096.000019343, 2216499706, 27.596 1669022097.000019343, 2216499706, 27.807 1669022098.000019343, 2216499706, 27.613 1669022099.000019343, 2216499706, 27.282 1669022100.000019343, 2216499706, 26.510 1669022101.000019343, 2216499706, 25.539 1669022102.000019343, 2216499706, 24.245 1669022103.000019343, 2216499705, 25.097 1669022104.000019343, 2216499705, 26.316 1669022105.000019343, 2216499705, 27.198 1669022106.000019343, 2216499705, 27.659 1669022107.000019343, 2216499705, 27.841 1669022108.000019343, 2216499705, 27.693 1669022109.000019343, 2216499705, 27.322 1669022110.000019343, 2216499705, 26.872 1669022111.000019343, 2216499705, 25.965 1669022112.000019343, 2216499705, 24.700 1669022113.000019343, 2216499704, 24.624 1669022114.000019343, 2216499704, 25.803 1669022115.000019343, 2216499704, 26.688 1669022116.000019343, 2216499704, 27.382 1669022117.000019343, 2216499704, 27.649 1669022118.000019343, 2216499704, 27.738 1669022119.000019343, 2216499704, 27.563 1669022120.000019343, 2216499704, 27.079 1669022121.000019343, 2216499704, 26.332 1669022122.000019343, 2216499704, 25.219 1669022123.000019343, 2216499703, 24.287 1669022124.000019343, 2216499703, 25.510 1669022125.000019343, 2216499703, 26.499 1669022126.000019343, 2216499703, 27.318 1669022127.000019343, 2216499703, 27.749 1669022128.000019343, 2216499703, 27.928 1669022129.000019343, 2216499703, 27.865 1669022130.000019343, 2216499703, 27.409 1669022131.000019343, 2216499703, 26.710 1669022132.000019343, 2216499703, 25.823 1669022133.000019343, 2216499703, 24.334 1669022134.000019343, 2216499702, 25.043 1669022135.000019343, 2216499702, 26.226 1669022136.000019343, 2216499702, 27.102 1669022137.000019343, 2216499702, 27.658 1669022138.000019343, 2216499702, 27.937 1669022139.000019343, 2216499702, 27.930 1669022140.000019343, 2216499702, 27.741 1669022141.000019343, 2216499702, 27.078 1669022142.000019343, 2216499702, 26.208 1669022143.000019343, 2216499702, 25.012 1669022144.000019343, 2216499701, 24.654 1669022145.000019343, 2216499701, 26.035 1669022146.000019343, 2216499701, 26.902 1669022147.000019343, 2216499701, 27.561 1669022148.000019343, 2216499701, 27.988 1669022149.000019343, 2216499701, 28.017 1669022150.000019343, 2216499701, 27.783 1669022151.000019343, 2216499701, 27.362 1669022152.000019343, 2216499701, 26.603 1669022153.000019343, 2216499701, 25.599 1669022154.000019343, 2216499700, 24.219 1669022155.000019343, 2216499700, 25.575 1669022156.000019343, 2216499700, 26.568 1669022157.000019343, 2216499700, 27.413 1669022158.000019343, 2216499700, 27.845 1669022159.000019343, 2216499700, 28.046 1669022160.000019343, 2216499700, 27.980 1669022161.000019343, 2216499700, 27.609 1669022162.000019343, 2216499700, 26.996 1669022163.000019343, 2216499700, 26.124 1669022164.000019343, 2216499700, 24.922 1669022165.000019343, 2216499699, 25.190 1669022166.000019343, 2216499699, 26.251 1669022167.000019343, 2216499699, 27.195 1669022168.000019343, 2216499699, 27.733 1669022169.000019343, 2216499699, 28.042 1669022170.000019343, 2216499699, 28.046 1669022171.000019343, 2216499699, 27.802 1669022172.000019343, 2216499699, 27.318 1669022173.000019343, 2216499699, 26.481 1669022174.000019343, 2216499699, 25.146 1669022175.000019343, 2216499698, 24.452 1669022176.000019343, 2216499698, 25.851 1669022177.000019343, 2216499698, 26.901 1669022178.000019343, 2216499698, 27.501 1669022179.000019343, 2216499698, 27.820 1669022180.000019343, 2216499698, 27.917 1669022181.000019343, 2216499698, 27.750 1669022182.000019343, 2216499698, 27.438 1669022183.000019343, 2216499698, 26.772 1669022184.000019343, 2216499698, 25.738 1669022185.000019343, 2216499698, 24.180 1669022186.000019343, 2216499697, 25.197 1669022187.000019343, 2216499697, 26.391 1669022188.000019343, 2216499697, 27.208 1669022189.000019343, 2216499697, 27.672 1669022190.000019343, 2216499697, 27.933 1669022191.000019343, 2216499697, 27.896 1669022192.000019343, 2216499697, 27.713 1669022193.000019343, 2216499697, 27.040 1669022194.000019343, 2216499697, 26.120 1669022195.000019343, 2216499697, 24.897 1669022196.000019343, 2216499696, 24.884 1669022197.000019343, 2216499696, 26.016 1669022198.000019343, 2216499696, 26.961 1669022199.000019343, 2216499696, 27.641 1669022200.000019343, 2216499696, 27.950 1669022201.000019343, 2216499696, 28.012 1669022202.000019343, 2216499696, 27.790 1669022203.000019343, 2216499696, 27.434 1669022204.000019343, 2216499696, 26.575 1669022205.000019343, 2216499696, 25.394 1669022206.000019343, 2216499695, 24.031 1669022207.000019343, 2216499695, 25.374 1669022208.000019343, 2216499695, 26.517 1669022209.000019343, 2216499695, 27.279 1669022210.000019343, 2216499695, 27.742 1669022211.000019343, 2216499695, 27.980 1669022212.000019343, 2216499695, 27.885 1669022213.000019343, 2216499695, 27.601 1669022214.000019343, 2216499695, 26.856 1669022215.000019343, 2216499695, 25.951 1669022216.000019343, 2216499695, 24.763 1669022217.000019343, 2216499694, 24.901 1669022218.000019343, 2216499694, 26.158 1669022219.000019343, 2216499694, 26.951 1669022220.000019343, 2216499694, 27.601 1669022221.000019343, 2216499694, 27.888 1669022222.000019343, 2216499694, 27.947 1669022223.000019343, 2216499694, 27.743 1669022224.000019343, 2216499694, 27.270 1669022225.000019343, 2216499694, 26.465 1669022226.000019343, 2216499694, 25.338 1669022227.000019343, 2216499693, 24.340 1669022228.000019343, 2216499693, 25.563 1669022229.000019343, 2216499693, 26.525 1669022230.000019343, 2216499693, 27.315 1669022231.000019343, 2216499693, 27.735 1669022232.000019343, 2216499693, 27.913 1669022233.000019343, 2216499693, 27.797 1669022234.000019343, 2216499693, 27.464 1669022235.000019343, 2216499693, 26.788 1669022236.000019343, 2216499693, 25.739 1669022237.000019343, 2216499693, 24.567 1669022238.000019343, 2216499692, 25.114 1669022239.000019343, 2216499692, 26.263 1669022240.000019343, 2216499692, 27.162 1669022241.000019343, 2216499692, 27.595 1669022242.000019343, 2216499692, 27.924 1669022243.000019343, 2216499692, 27.939 1669022244.000019343, 2216499692, 27.665 1669022245.000019343, 2216499692, 27.128 1669022246.000019343, 2216499692, 26.245 1669022247.000019343, 2216499692, 25.109 1669022248.000019343, 2216499691, 24.286 1669022249.000019343, 2216499691, 25.609 1669022250.000019343, 2216499691, 26.738 1669022251.000019343, 2216499691, 27.328 1669022252.000019343, 2216499691, 27.752 1669022253.000019343, 2216499691, 27.870 1669022254.000019343, 2216499691, 27.679 1669022255.000019343, 2216499691, 27.272 1669022256.000019343, 2216499691, 26.619 1669022257.000019343, 2216499691, 25.629 1669022258.000019343, 2216499691, 24.148 1669022259.000019343, 2216499690, 25.092 1669022260.000019343, 2216499690, 26.217 1669022261.000019343, 2216499690, 26.928 1669022262.000019343, 2216499690, 27.588 1669022263.000019343, 2216499690, 27.705 1669022264.000019343, 2216499690, 27.676 1669022265.000019343, 2216499690, 27.339 1669022266.000019343, 2216499690, 26.844 1669022267.000019343, 2216499690, 25.889 1669022268.000019343, 2216499690, 24.800 1669022269.000019343, 2216499689, 24.064 1669022270.000019343, 2216499689, 25.468 1669022271.000019343, 2216499689, 26.422 1669022272.000019343, 2216499689, 27.036 1669022273.000019343, 2216499689, 27.489 1669022274.000019343, 2216499689, 27.513 1669022275.000019343, 2216499689, 27.440 1669022276.000019343, 2216499689, 26.966 1669022277.000019343, 2216499689, 26.218 1669022278.000019343, 2216499689, 25.217 1669022279.000019343, 2216499689, 23.848 1669022280.000019343, 2216499688, 24.817 1669022281.000019343, 2216499688, 25.816 1669022282.000019343, 2216499688, 26.669 1669022283.000019343, 2216499688, 27.278 1669022284.000019343, 2216499688, 27.440 1669022285.000019343, 2216499688, 27.365 1669022286.000019343, 2216499688, 27.049 1669022287.000019343, 2216499688, 26.567 1669022288.000019343, 2216499688, 25.678 1669022289.000019343, 2216499688, 24.458 1669022290.000019343, 2216499687, 23.908 1669022291.000019343, 2216499687, 25.248 1669022292.000019343, 2216499687, 26.232 1669022293.000019343, 2216499687, 26.847 1669022294.000019343, 2216499687, 27.237 1669022295.000019343, 2216499687, 27.299 1669022296.000019343, 2216499687, 27.126 1669022297.000019343, 2216499687, 26.684 1669022298.000019343, 2216499687, 26.081 1669022299.000019343, 2216499687, 25.082 1669022300.000019343, 2216499687, 23.803 1669022301.000019343, 2216499686, 24.409 1669022302.000019343, 2216499686, 25.574 1669022303.000019343, 2216499686, 26.363 1669022304.000019343, 2216499686, 26.956 1669022305.000019343, 2216499686, 27.215 1669022306.000019343, 2216499686, 27.186 1669022307.000019343, 2216499686, 26.976 1669022308.000019343, 2216499686, 26.385 1669022309.000019343, 2216499686, 25.482 1669022310.000019343, 2216499686, 24.317 1669022311.000019343, 2216499685, 23.717 1669022312.000019343, 2216499685, 24.915 1669022313.000019343, 2216499685, 25.945 1669022314.000019343, 2216499685, 26.540 1669022315.000019343, 2216499685, 26.859 1669022316.000019343, 2216499685, 26.959 1669022317.000019343, 2216499685, 26.903 1669022318.000019343, 2216499685, 26.445 1669022319.000019343, 2216499685, 25.802 1669022320.000019343, 2216499685, 24.783 1669022321.000019343, 2216499685, 23.414 1669022322.000019343, 2216499684, 23.944 1669022323.000019343, 2216499684, 25.075 1669022324.000019343, 2216499684, 25.908 1669022325.000019343, 2216499684, 26.461 1669022326.000019343, 2216499684, 26.670 1669022327.000019343, 2216499684, 26.679 1669022328.000019343, 2216499684, 26.438 1669022329.000019343, 2216499684, 25.911 1669022330.000019343, 2216499684, 25.089 1669022331.000019343, 2216499684, 23.922 1669022332.000019343, 2216499683, 22.984 1669022333.000019343, 2216499683, 24.376 1669022334.000019343, 2216499683, 25.321 1669022335.000019343, 2216499683, 26.017 1669022336.000019343, 2216499683, 26.426 1669022337.000019343, 2216499683, 26.587 1669022338.000019343, 2216499683, 26.419 1669022339.000019343, 2216499683, 26.146 1669022340.000019343, 2216499683, 25.417 1669022341.000019343, 2216499683, 24.384 1669022342.000019343, 2216499683, 23.118 1669022343.000019343, 2216499682, 23.482 1669022344.000019343, 2216499682, 24.558 1669022345.000019343, 2216499682, 25.519 1669022346.000019343, 2216499682, 26.138 1669022347.000019343, 2216499682, 26.367 1669022348.000019343, 2216499682, 26.354 1669022349.000019343, 2216499682, 26.161 1669022350.000019343, 2216499682, 25.670 1669022351.000019343, 2216499682, 24.852 1669022352.000019343, 2216499682, 23.762 1669022353.000019343, 2216499682, 22.371 1669022354.000019343, 2216499681, 23.755 1669022355.000019343, 2216499681, 24.789 1669022356.000019343, 2216499681, 25.482 1669022357.000019343, 2216499681, 25.966 1669022358.000019343, 2216499681, 26.135 1669022359.000019343, 2216499681, 26.052 1669022360.000019343, 2216499681, 25.699 1669022361.000019343, 2216499681, 25.011 1669022362.000019343, 2216499681, 24.136 1669022363.000019343, 2216499681, 22.878 1669022364.000019343, 2216499680, 22.795 1669022365.000019343, 2216499680, 24.045 1669022366.000019343, 2216499680, 24.956 1669022367.000019343, 2216499680, 25.531 1669022368.000019343, 2216499680, 25.878 1669022369.000019343, 2216499680, 25.879 1669022370.000019343, 2216499680, 25.744 1669022371.000019343, 2216499680, 25.277 1669022372.000019343, 2216499680, 24.516 1669022373.000019343, 2216499680, 23.635 1669022374.000019343, 2216499680, 22.154 1669022375.000019343, 2216499679, 22.899 1669022376.000019343, 2216499679, 24.175 1669022377.000019343, 2216499679, 24.989 1669022378.000019343, 2216499679, 25.444 1669022379.000019343, 2216499679, 25.692 1669022380.000019343, 2216499679, 25.606 1669022381.000019343, 2216499679, 25.300 1669022382.000019343, 2216499679, 24.719 1669022383.000019343, 2216499679, 23.786 1669022384.000019343, 2216499679, 22.698 1669022385.000019343, 2216499678, 22.213 1669022386.000019343, 2216499678, 23.417 1669022387.000019343, 2216499678, 24.416 1669022388.000019343, 2216499678, 25.064 1669022389.000019343, 2216499678, 25.414 1669022390.000019343, 2216499678, 25.506 1669022391.000019343, 2216499678, 25.349 1669022392.000019343, 2216499678, 25.055 1669022393.000019343, 2216499678, 24.353 1669022394.000019343, 2216499678, 23.367 1669022395.000019343, 2216499678, 22.039 1669022396.000019343, 2216499677, 22.404 1669022397.000019343, 2216499677, 23.847 1669022398.000019343, 2216499677, 24.599 1669022399.000019343, 2216499677, 25.237 1669022400.000019343, 2216499677, 25.453 1669022401.000019343, 2216499677, 25.579 1669022402.000019343, 2216499677, 25.232 1669022403.000019343, 2216499677, 24.821 1669022404.000019343, 2216499677, 24.034 1669022405.000019343, 2216499677, 22.964 1669022406.000019343, 2216499677, 21.695 1669022407.000019343, 2216499676, 23.242 1669022408.000019343, 2216499676, 24.333 1669022409.000019343, 2216499676, 25.098 1669022410.000019343, 2216499676, 25.572 1669022411.000019343, 2216499676, 25.709 1669022412.000019343, 2216499676, 25.645 1669022413.000019343, 2216499676, 25.288 1669022414.000019343, 2216499676, 24.869 1669022415.000019343, 2216499676, 24.002 1669022416.000019343, 2216499676, 22.752 1669022417.000019343, 2216499675, 22.600 1669022418.000019343, 2216499675, 23.875 1669022419.000019343, 2216499675, 24.802 1669022420.000019343, 2216499675, 25.406 1669022421.000019343, 2216499675, 25.876 1669022422.000019343, 2216499675, 25.985 1669022423.000019343, 2216499675, 25.784 1669022424.000019343, 2216499675, 25.375 1669022425.000019343, 2216499675, 24.621 1669022426.000019343, 2216499675, 23.615 1669022427.000019343, 2216499675, 22.359 1669022428.000019343, 2216499674, 23.191 1669022429.000019343, 2216499674, 24.405 1669022430.000019343, 2216499674, 25.286 1669022431.000019343, 2216499674, 25.820 1669022432.000019343, 2216499674, 26.077 1669022433.000019343, 2216499674, 26.123 1669022434.000019343, 2216499674, 25.860 1669022435.000019343, 2216499674, 25.363 1669022436.000019343, 2216499674, 24.629 1669022437.000019343, 2216499674, 23.504 1669022438.000019343, 2216499673, 22.308 1669022439.000019343, 2216499673, 23.766 1669022440.000019343, 2216499673, 24.782 1669022441.000019343, 2216499673, 25.419 1669022442.000019343, 2216499673, 25.975 1669022443.000019343, 2216499673, 26.156 1669022444.000019343, 2216499673, 26.091 1669022445.000019343, 2216499673, 25.863 1669022446.000019343, 2216499673, 25.130 1669022447.000019343, 2216499673, 24.341 1669022448.000019343, 2216499673, 22.997 1669022449.000019343, 2216499672, 22.846 1669022450.000019343, 2216499672, 24.199 1669022451.000019343, 2216499672, 25.079 1669022452.000019343, 2216499672, 25.764 1669022453.000019343, 2216499672, 26.185 1669022454.000019343, 2216499672, 26.365 1669022455.000019343, 2216499672, 26.097 1669022456.000019343, 2216499672, 25.753 1669022457.000019343, 2216499672, 25.069 1669022458.000019343, 2216499672, 24.187 1669022459.000019343, 2216499672, 22.749 1669022460.000019343, 2216499671, 23.329 1669022461.000019343, 2216499671, 24.601 1669022462.000019343, 2216499671, 25.461 1669022463.000019343, 2216499671, 25.923 1669022464.000019343, 2216499671, 26.063 1669022465.000019343, 2216499671, 26.199 1669022466.000019343, 2216499671, 25.993 1669022467.000019343, 2216499671, 25.418 1669022468.000019343, 2216499671, 24.831 1669022469.000019343, 2216499671, 23.642 1669022470.000019343, 2216499670, 22.515 1669022471.000019343, 2216499670, 23.980 1669022472.000019343, 2216499670, 24.840 1669022473.000019343, 2216499670, 25.439 1669022474.000019343, 2216499670, 25.868 1669022475.000019343, 2216499670, 26.195 1669022476.000019343, 2216499670, 26.064 1669022477.000019343, 2216499670, 25.835 1669022478.000019343, 2216499670, 25.246 1669022479.000019343, 2216499670, 24.453 1669022480.000019343, 2216499670, 23.233 1669022481.000019343, 2216499669, 22.879 1669022482.000019343, 2216499669, 24.088 1669022483.000019343, 2216499669, 25.123 1669022484.000019343, 2216499669, 25.719 1669022485.000019343, 2216499669, 26.235 1669022486.000019343, 2216499669, 26.333 1669022487.000019343, 2216499669, 26.128 1669022488.000019343, 2216499669, 25.776 1669022489.000019343, 2216499669, 25.074 1669022490.000019343, 2216499669, 24.085 1669022491.000019343, 2216499669, 22.723 1669022492.000019343, 2216499668, 23.336 1669022493.000019343, 2216499668, 24.573 1669022494.000019343, 2216499668, 25.438 1669022495.000019343, 2216499668, 25.947 1669022496.000019343, 2216499668, 26.116 1669022497.000019343, 2216499668, 26.186 1669022498.000019343, 2216499668, 25.967 1669022499.000019343, 2216499668, 25.495 1669022500.000019343, 2216499668, 24.751 1669022501.000019343, 2216499668, 23.647 1669022502.000019343, 2216499668, 22.338 1669022503.000019343, 2216499667, 23.548 1669022504.000019343, 2216499667, 24.591 1669022505.000019343, 2216499667, 25.391 1669022506.000019343, 2216499667, 25.941 1669022507.000019343, 2216499667, 26.134 1669022508.000019343, 2216499667, 26.081 1669022509.000019343, 2216499667, 25.811 1669022510.000019343, 2216499667, 25.337 1669022511.000019343, 2216499667, 24.569 1669022512.000019343, 2216499667, 23.297 1669022513.000019343, 2216499666, 22.522 1669022514.000019343, 2216499666, 23.896 1669022515.000019343, 2216499666, 24.906 1669022516.000019343, 2216499666, 25.637 1669022517.000019343, 2216499666, 25.995 1669022518.000019343, 2216499666, 26.173 1669022519.000019343, 2216499666, 26.100 1669022520.000019343, 2216499666, 25.714 1669022521.000019343, 2216499666, 25.130 1669022522.000019343, 2216499666, 24.373 1669022523.000019343, 2216499666, 23.192 1669022524.000019343, 2216499665, 22.961 1669022525.000019343, 2216499665, 24.292 1669022526.000019343, 2216499665, 25.126 1669022527.000019343, 2216499665, 25.717 1669022528.000019343, 2216499665, 26.138 1669022529.000019343, 2216499665, 26.158 1669022530.000019343, 2216499665, 26.104 1669022531.000019343, 2216499665, 25.767 1669022532.000019343, 2216499665, 25.054 1669022533.000019343, 2216499665, 24.113 1669022534.000019343, 2216499665, 22.823 1669022535.000019343, 2216499664, 23.361 1669022536.000019343, 2216499664, 24.439 1669022537.000019343, 2216499664, 25.301 1669022538.000019343, 2216499664, 25.755 1669022539.000019343, 2216499664, 26.053 1669022540.000019343, 2216499664, 26.148 1669022541.000019343, 2216499664, 26.024 1669022542.000019343, 2216499664, 25.678 1669022543.000019343, 2216499664, 24.891 1669022544.000019343, 2216499664, 23.773 1669022545.000019343, 2216499664, 22.430 1669022546.000019343, 2216499663, 23.573 1669022547.000019343, 2216499663, 24.714 1669022548.000019343, 2216499663, 25.419 1669022549.000019343, 2216499663, 25.876 1669022550.000019343, 2216499663, 26.227 1669022551.000019343, 2216499663, 26.204 1669022552.000019343, 2216499663, 25.974 1669022553.000019343, 2216499663, 25.423 1669022554.000019343, 2216499663, 24.726 1669022555.000019343, 2216499663, 23.529 1669022556.000019343, 2216499662, 22.525 1669022557.000019343, 2216499662, 23.856 1669022558.000019343, 2216499662, 24.908 1669022559.000019343, 2216499662, 25.700 1669022560.000019343, 2216499662, 26.067 1669022561.000019343, 2216499662, 26.327 1669022562.000019343, 2216499662, 26.204 1669022563.000019343, 2216499662, 25.867 1669022564.000019343, 2216499662, 25.323 1669022565.000019343, 2216499662, 24.586 1669022566.000019343, 2216499662, 23.359 1669022567.000019343, 2216499661, 22.899 1669022568.000019343, 2216499661, 24.203 1669022569.000019343, 2216499661, 25.153 1669022570.000019343, 2216499661, 25.847 1669022571.000019343, 2216499661, 26.280 1669022572.000019343, 2216499661, 26.407 1669022573.000019343, 2216499661, 26.257 1669022574.000019343, 2216499661, 25.957 1669022575.000019343, 2216499661, 25.367 1669022576.000019343, 2216499661, 24.387 1669022577.000019343, 2216499661, 23.273 1669022578.000019343, 2216499660, 23.150 1669022579.000019343, 2216499660, 24.360 1669022580.000019343, 2216499660, 25.277 1669022581.000019343, 2216499660, 25.886 1669022582.000019343, 2216499660, 26.202 1669022583.000019343, 2216499660, 26.337 1669022584.000019343, 2216499660, 26.198 1669022585.000019343, 2216499660, 25.846 1669022586.000019343, 2216499660, 25.137 1669022587.000019343, 2216499660, 24.187 1669022588.000019343, 2216499660, 22.890 1669022589.000019343, 2216499659, 23.166 1669022590.000019343, 2216499659, 24.420 1669022591.000019343, 2216499659, 25.385 1669022592.000019343, 2216499659, 25.939 1669022593.000019343, 2216499659, 26.177 1669022594.000019343, 2216499659, 26.347 1669022595.000019343, 2216499659, 26.131 1669022596.000019343, 2216499659, 25.551 1669022597.000019343, 2216499659, 25.029 1669022598.000019343, 2216499659, 23.887 1669022599.000019343, 2216499659, 22.570 1669022600.000019343, 2216499658, 23.435 1669022601.000019343, 2216499658, 24.541 1669022602.000019343, 2216499658, 25.297 1669022603.000019343, 2216499658, 25.885 1669022604.000019343, 2216499658, 26.046 1669022605.000019343, 2216499658, 26.180 1669022606.000019343, 2216499658, 25.922 1669022607.000019343, 2216499658, 25.496 1669022608.000019343, 2216499658, 24.846 1669022609.000019343, 2216499658, 23.749 1669022610.000019343, 2216499658, 22.238 1669022611.000019343, 2216499657, 23.513 1669022612.000019343, 2216499657, 24.483 1669022613.000019343, 2216499657, 25.470 1669022614.000019343, 2216499657, 25.894 1669022615.000019343, 2216499657, 26.182 1669022616.000019343, 2216499657, 26.053 1669022617.000019343, 2216499657, 25.846 1669022618.000019343, 2216499657, 25.388 1669022619.000019343, 2216499657, 24.573 1669022620.000019343, 2216499657, 23.438 1669022621.000019343, 2216499656, 22.324 1669022622.000019343, 2216499656, 23.739 1669022623.000019343, 2216499656, 24.758 1669022624.000019343, 2216499656, 25.359 1669022625.000019343, 2216499656, 25.828 1669022626.000019343, 2216499656, 25.992 1669022627.000019343, 2216499656, 26.063 1669022628.000019343, 2216499656, 25.683 1669022629.000019343, 2216499656, 25.176 1669022630.000019343, 2216499656, 24.316 1669022631.000019343, 2216499656, 23.068 1669022632.000019343, 2216499655, 22.277 1669022633.000019343, 2216499655, 23.721 1669022634.000019343, 2216499655, 24.665 1669022635.000019343, 2216499655, 25.410 1669022636.000019343, 2216499655, 25.828 1669022637.000019343, 2216499655, 25.954 1669022638.000019343, 2216499655, 25.976 1669022639.000019343, 2216499655, 25.631 1669022640.000019343, 2216499655, 25.124 1669022641.000019343, 2216499655, 24.295 1669022642.000019343, 2216499655, 23.174 1669022643.000019343, 2216499654, 22.541 1669022644.000019343, 2216499654, 23.773 1669022645.000019343, 2216499654, 24.687 1669022646.000019343, 2216499654, 25.377 1669022647.000019343, 2216499654, 25.736 1669022648.000019343, 2216499654, 25.926 1669022649.000019343, 2216499654, 25.941 1669022650.000019343, 2216499654, 25.649 1669022651.000019343, 2216499654, 24.931 1669022652.000019343, 2216499654, 24.139 1669022653.000019343, 2216499654, 23.049 1669022654.000019343, 2216499653, 22.707 1669022655.000019343, 2216499653, 23.973 1669022656.000019343, 2216499653, 24.810 1669022657.000019343, 2216499653, 25.488 1669022658.000019343, 2216499653, 25.818 1669022659.000019343, 2216499653, 26.041 1669022660.000019343, 2216499653, 25.964 1669022661.000019343, 2216499653, 25.576 1669022662.000019343, 2216499653, 24.972 1669022663.000019343, 2216499653, 24.154 1669022664.000019343, 2216499653, 22.827 1669022665.000019343, 2216499652, 22.771 1669022666.000019343, 2216499652, 24.047 1669022667.000019343, 2216499652, 25.004 1669022668.000019343, 2216499652, 25.430 1669022669.000019343, 2216499652, 25.952 1669022670.000019343, 2216499652, 26.109 1669022671.000019343, 2216499652, 26.104 1669022672.000019343, 2216499652, 25.740 1669022673.000019343, 2216499652, 25.114 1669022674.000019343, 2216499652, 24.144 1669022675.000019343, 2216499652, 22.994 1669022676.000019343, 2216499651, 22.974 1669022677.000019343, 2216499651, 24.272 1669022678.000019343, 2216499651, 25.270 1669022679.000019343, 2216499651, 25.780 1669022680.000019343, 2216499651, 26.136 1669022681.000019343, 2216499651, 26.186 1669022682.000019343, 2216499651, 26.033 1669022683.000019343, 2216499651, 25.730 1669022684.000019343, 2216499651, 25.062 1669022685.000019343, 2216499651, 24.154 1669022686.000019343, 2216499651, 23.038 1669022687.000019343, 2216499650, 23.196 1669022688.000019343, 2216499650, 24.412 1669022689.000019343, 2216499650, 25.320 1669022690.000019343, 2216499650, 25.930 1669022691.000019343, 2216499650, 26.275 1669022692.000019343, 2216499650, 26.438 1669022693.000019343, 2216499650, 26.317 1669022694.000019343, 2216499650, 25.875 1669022695.000019343, 2216499650, 25.341 1669022696.000019343, 2216499650, 24.482 1669022697.000019343, 2216499650, 23.088 1669022698.000019343, 2216499649, 23.290 1669022699.000019343, 2216499649, 24.490 1669022700.000019343, 2216499649, 25.475 1669022701.000019343, 2216499649, 26.116 1669022702.000019343, 2216499649, 26.462 1669022703.000019343, 2216499649, 26.506 1669022704.000019343, 2216499649, 26.454 1669022705.000019343, 2216499649, 26.176 1669022706.000019343, 2216499649, 25.561 1669022707.000019343, 2216499649, 24.636 1669022708.000019343, 2216499649, 23.414 1669022709.000019343, 2216499648, 23.747 1669022710.000019343, 2216499648, 24.904 1669022711.000019343, 2216499648, 25.762 1669022712.000019343, 2216499648, 26.317 1669022713.000019343, 2216499648, 26.618 1669022714.000019343, 2216499648, 26.763 1669022715.000019343, 2216499648, 26.635 1669022716.000019343, 2216499648, 26.326 1669022717.000019343, 2216499648, 25.614 1669022718.000019343, 2216499648, 24.787 1669022719.000019343, 2216499648, 23.508 1669022720.000019343, 2216499647, 23.750 1669022721.000019343, 2216499647, 24.952 1669022722.000019343, 2216499647, 25.819 1669022723.000019343, 2216499647, 26.465 1669022724.000019343, 2216499647, 26.803 1669022725.000019343, 2216499647, 26.909 1669022726.000019343, 2216499647, 26.731 1669022727.000019343, 2216499647, 26.449 1669022728.000019343, 2216499647, 25.846 1669022729.000019343, 2216499647, 25.092 1669022730.000019343, 2216499647, 23.839 1669022731.000019343, 2216499646, 23.805 1669022732.000019343, 2216499646, 25.197 1669022733.000019343, 2216499646, 26.017 1669022734.000019343, 2216499646, 26.702 1669022735.000019343, 2216499646, 27.072 1669022736.000019343, 2216499646, 27.194 1669022737.000019343, 2216499646, 27.146 1669022738.000019343, 2216499646, 26.725 1669022739.000019343, 2216499646, 25.938 1669022740.000019343, 2216499646, 25.032 1669022741.000019343, 2216499646, 23.920 1669022742.000019343, 2216499645, 24.020 1669022743.000019343, 2216499645, 25.133 1669022744.000019343, 2216499645, 26.047 1669022745.000019343, 2216499645, 26.616 1669022746.000019343, 2216499645, 27.019 1669022747.000019343, 2216499645, 27.154 1669022748.000019343, 2216499645, 27.125 1669022749.000019343, 2216499645, 26.833 1669022750.000019343, 2216499645, 26.225 1669022751.000019343, 2216499645, 25.344 1669022752.000019343, 2216499645, 24.203 1669022753.000019343, 2216499644, 24.090 1669022754.000019343, 2216499644, 25.322 1669022755.000019343, 2216499644, 26.246 1669022756.000019343, 2216499644, 26.719 1669022757.000019343, 2216499644, 27.265 1669022758.000019343, 2216499644, 27.313 1669022759.000019343, 2216499644, 27.252 1669022760.000019343, 2216499644, 26.942 1669022761.000019343, 2216499644, 26.278 1669022762.000019343, 2216499644, 25.630 1669022763.000019343, 2216499644, 24.453 1669022764.000019343, 2216499643, 24.027 1669022765.000019343, 2216499643, 25.377 1669022766.000019343, 2216499643, 26.287 1669022767.000019343, 2216499643, 26.936 1669022768.000019343, 2216499643, 27.272 1669022769.000019343, 2216499643, 27.451 1669022770.000019343, 2216499643, 27.320 1669022771.000019343, 2216499643, 27.037 1669022772.000019343, 2216499643, 26.522 1669022773.000019343, 2216499643, 25.725 1669022774.000019343, 2216499643, 24.528 1669022775.000019343, 2216499642, 24.178 1669022776.000019343, 2216499642, 25.435 1669022777.000019343, 2216499642, 26.375 1669022778.000019343, 2216499642, 26.975 1669022779.000019343, 2216499642, 27.371 1669022780.000019343, 2216499642, 27.570 1669022781.000019343, 2216499642, 27.484 1669022782.000019343, 2216499642, 27.267 1669022783.000019343, 2216499642, 26.831 1669022784.000019343, 2216499642, 25.968 1669022785.000019343, 2216499642, 24.784 1669022786.000019343, 2216499641, 24.208 1669022787.000019343, 2216499641, 25.465 1669022788.000019343, 2216499641, 26.439 1669022789.000019343, 2216499641, 27.167 1669022790.000019343, 2216499641, 27.600 1669022791.000019343, 2216499641, 27.865 1669022792.000019343, 2216499641, 27.737 1669022793.000019343, 2216499641, 27.446 1669022794.000019343, 2216499641, 26.941 1669022795.000019343, 2216499641, 26.204 1669022796.000019343, 2216499641, 25.117 1669022797.000019343, 2216499640, 24.163 1669022798.000019343, 2216499640, 25.487 1669022799.000019343, 2216499640, 26.401 1669022800.000019343, 2216499640, 27.186 1669022801.000019343, 2216499640, 27.653 1669022802.000019343, 2216499640, 27.902 1669022803.000019343, 2216499640, 27.809 1669022804.000019343, 2216499640, 27.599 1669022805.000019343, 2216499640, 27.141 1669022806.000019343, 2216499640, 26.333 1669022807.000019343, 2216499640, 25.242 1669022808.000019343, 2216499639, 23.974 1669022809.000019343, 2216499639, 25.351 1669022810.000019343, 2216499639, 26.397 1669022811.000019343, 2216499639, 27.161 1669022812.000019343, 2216499639, 27.664 1669022813.000019343, 2216499639, 27.912 1669022814.000019343, 2216499639, 27.860 1669022815.000019343, 2216499639, 27.687 1669022816.000019343, 2216499639, 27.214 1669022817.000019343, 2216499639, 26.497 1669022818.000019343, 2216499639, 25.450 1669022819.000019343, 2216499639, 24.028 1669022820.000019343, 2216499638, 25.063 1669022821.000019343, 2216499638, 26.204 1669022822.000019343, 2216499638, 27.046 1669022823.000019343, 2216499638, 27.565 1669022824.000019343, 2216499638, 27.804 1669022825.000019343, 2216499638, 27.826 1669022826.000019343, 2216499638, 27.796 1669022827.000019343, 2216499638, 27.402 1669022828.000019343, 2216499638, 26.809 1669022829.000019343, 2216499638, 25.847 1669022830.000019343, 2216499638, 24.508 1669022831.000019343, 2216499637, 25.203 1669022832.000019343, 2216499637, 26.196 1669022833.000019343, 2216499637, 27.060 1669022834.000019343, 2216499637, 27.578 1669022835.000019343, 2216499637, 27.896 1669022836.000019343, 2216499637, 27.997 1669022837.000019343, 2216499637, 27.762 1669022838.000019343, 2216499637, 27.363 1669022839.000019343, 2216499637, 26.716 1669022840.000019343, 2216499637, 25.865 1669022841.000019343, 2216499637, 24.782 1669022842.000019343, 2216499636, 24.764 1669022843.000019343, 2216499636, 26.111 1669022844.000019343, 2216499636, 26.978 1669022845.000019343, 2216499636, 27.378 1669022846.000019343, 2216499636, 27.768 1669022847.000019343, 2216499636, 27.834 1669022848.000019343, 2216499636, 27.748 1669022849.000019343, 2216499636, 27.452 1669022850.000019343, 2216499636, 26.848 1669022851.000019343, 2216499636, 26.062 1669022852.000019343, 2216499636, 24.754 1669022853.000019343, 2216499635, 24.563 1669022854.000019343, 2216499635, 25.721 1669022855.000019343, 2216499635, 26.622 1669022856.000019343, 2216499635, 27.213 1669022857.000019343, 2216499635, 27.616 1669022858.000019343, 2216499635, 27.784 1669022859.000019343, 2216499635, 27.712 1669022860.000019343, 2216499635, 27.377 1669022861.000019343, 2216499635, 26.789 1669022862.000019343, 2216499635, 25.938 1669022863.000019343, 2216499635, 24.493 1669022864.000019343, 2216499634, 24.867 1669022865.000019343, 2216499634, 26.027 1669022866.000019343, 2216499634, 26.937 1669022867.000019343, 2216499634, 27.529 1669022868.000019343, 2216499634, 27.925 1669022869.000019343, 2216499634, 27.911 1669022870.000019343, 2216499634, 27.721 1669022871.000019343, 2216499634, 27.148 1669022872.000019343, 2216499634, 26.313 1669022873.000019343, 2216499634, 25.109 1669022874.000019343, 2216499633, 24.727 1669022875.000019343, 2216499633, 25.950 1669022876.000019343, 2216499633, 26.879 1669022877.000019343, 2216499633, 27.458 1669022878.000019343, 2216499633, 27.908 1669022879.000019343, 2216499633, 27.912 1669022880.000019343, 2216499633, 27.738 1669022881.000019343, 2216499633, 27.248 1669022882.000019343, 2216499633, 26.401 1669022883.000019343, 2216499633, 25.267 1669022884.000019343, 2216499632, 24.106 1669022885.000019343, 2216499632, 25.526 1669022886.000019343, 2216499632, 26.513 1669022887.000019343, 2216499632, 27.268 1669022888.000019343, 2216499632, 27.778 1669022889.000019343, 2216499632, 27.863 1669022890.000019343, 2216499632, 27.740 1669022891.000019343, 2216499632, 27.353 1669022892.000019343, 2216499632, 26.505 1669022893.000019343, 2216499632, 25.543 1669022894.000019343, 2216499632, 24.163 1669022895.000019343, 2216499631, 25.331 1669022896.000019343, 2216499631, 26.455 1669022897.000019343, 2216499631, 27.104 1669022898.000019343, 2216499631, 27.698 1669022899.000019343, 2216499631, 27.895 1669022900.000019343, 2216499631, 27.785 1669022901.000019343, 2216499631, 27.394 1669022902.000019343, 2216499631, 26.844 1669022903.000019343, 2216499631, 25.888 1669022904.000019343, 2216499631, 24.504 1669022905.000019343, 2216499630, 24.989 1669022906.000019343, 2216499630, 26.183 1669022907.000019343, 2216499630, 26.946 1669022908.000019343, 2216499630, 27.472 1669022909.000019343, 2216499630, 27.769 1669022910.000019343, 2216499630, 27.725 1669022911.000019343, 2216499630, 27.422 1669022912.000019343, 2216499630, 26.859 1669022913.000019343, 2216499630, 26.071 1669022914.000019343, 2216499630, 24.837 1669022915.000019343, 2216499629, 24.220 1669022916.000019343, 2216499629, 25.712 1669022917.000019343, 2216499629, 26.692 1669022918.000019343, 2216499629, 27.250 1669022919.000019343, 2216499629, 27.659 1669022920.000019343, 2216499629, 27.766 1669022921.000019343, 2216499629, 27.576 1669022922.000019343, 2216499629, 27.040 1669022923.000019343, 2216499629, 26.244 1669022924.000019343, 2216499629, 25.072 1669022925.000019343, 2216499628, 23.907 1669022926.000019343, 2216499628, 25.276 1669022927.000019343, 2216499628, 26.411 1669022928.000019343, 2216499628, 27.110 1669022929.000019343, 2216499628, 27.596 1669022930.000019343, 2216499628, 27.740 1669022931.000019343, 2216499628, 27.590 1669022932.000019343, 2216499628, 27.232 1669022933.000019343, 2216499628, 26.593 1669022934.000019343, 2216499628, 25.614 1669022935.000019343, 2216499628, 24.119 1669022936.000019343, 2216499627, 24.874 1669022937.000019343, 2216499627, 26.035 1669022938.000019343, 2216499627, 26.828 1669022939.000019343, 2216499627, 27.411 1669022940.000019343, 2216499627, 27.699 1669022941.000019343, 2216499627, 27.624 1669022942.000019343, 2216499627, 27.308 1669022943.000019343, 2216499627, 26.713 1669022944.000019343, 2216499627, 25.836 1669022945.000019343, 2216499627, 24.610 1669022946.000019343, 2216499626, 24.457 1669022947.000019343, 2216499626, 25.764 1669022948.000019343, 2216499626, 26.686 1669022949.000019343, 2216499626, 27.276 1669022950.000019343, 2216499626, 27.612 1669022951.000019343, 2216499626, 27.673 1669022952.000019343, 2216499626, 27.434 1669022953.000019343, 2216499626, 26.829 1669022954.000019343, 2216499626, 26.085 1669022955.000019343, 2216499626, 24.913 1669022956.000019343, 2216499625, 23.989 1669022957.000019343, 2216499625, 25.460 1669022958.000019343, 2216499625, 26.400 1669022959.000019343, 2216499625, 27.119 1669022960.000019343, 2216499625, 27.448 1669022961.000019343, 2216499625, 27.589 1669022962.000019343, 2216499625, 27.424 1669022963.000019343, 2216499625, 27.014 1669022964.000019343, 2216499625, 26.358 1669022965.000019343, 2216499625, 25.396 1669022966.000019343, 2216499625, 24.003 1669022967.000019343, 2216499624, 24.873 1669022968.000019343, 2216499624, 26.002 1669022969.000019343, 2216499624, 26.856 1669022970.000019343, 2216499624, 27.430 1669022971.000019343, 2216499624, 27.668 1669022972.000019343, 2216499624, 27.615 1669022973.000019343, 2216499624, 27.299 1669022974.000019343, 2216499624, 26.729 1669022975.000019343, 2216499624, 25.808 1669022976.000019343, 2216499624, 24.612 1669022977.000019343, 2216499623, 24.500 1669022978.000019343, 2216499623, 25.835 1669022979.000019343, 2216499623, 26.768 1669022980.000019343, 2216499623, 27.191 1669022981.000019343, 2216499623, 27.591 1669022982.000019343, 2216499623, 27.738 1669022983.000019343, 2216499623, 27.436 1669022984.000019343, 2216499623, 26.914 1669022985.000019343, 2216499623, 26.070 1669022986.000019343, 2216499623, 25.099 1669022987.000019343, 2216499622, 23.863 1669022988.000019343, 2216499622, 25.362 1669022989.000019343, 2216499622, 26.363 1669022990.000019343, 2216499622, 27.198 1669022991.000019343, 2216499622, 27.577 1669022992.000019343, 2216499622, 27.721 1669022993.000019343, 2216499622, 27.575 1669022994.000019343, 2216499622, 27.185 1669022995.000019343, 2216499622, 26.554 1669022996.000019343, 2216499622, 25.580 1669022997.000019343, 2216499622, 24.222 1669022998.000019343, 2216499621, 24.836 1669022999.000019343, 2216499621, 26.015 1669023000.000019343, 2216499621, 26.916 1669023001.000019343, 2216499621, 27.444 1669023002.000019343, 2216499621, 27.786 1669023003.000019343, 2216499621, 27.782 1669023004.000019343, 2216499621, 27.462 1669023005.000019343, 2216499621, 26.905 1669023006.000019343, 2216499621, 26.105 1669023007.000019343, 2216499621, 24.952 1669023008.000019343, 2216499620, 24.421 1669023009.000019343, 2216499620, 25.735 1669023010.000019343, 2216499620, 26.815 1669023011.000019343, 2216499620, 27.355 1669023012.000019343, 2216499620, 27.679 1669023013.000019343, 2216499620, 27.707 1669023014.000019343, 2216499620, 27.537 1669023015.000019343, 2216499620, 27.273 1669023016.000019343, 2216499620, 26.447 1669023017.000019343, 2216499620, 25.429 1669023018.000019343, 2216499620, 23.996 1669023019.000019343, 2216499619, 25.170 1669023020.000019343, 2216499619, 26.433 1669023021.000019343, 2216499619, 27.247 1669023022.000019343, 2216499619, 27.614 1669023023.000019343, 2216499619, 27.910 1669023024.000019343, 2216499619, 27.881 1669023025.000019343, 2216499619, 27.558 1669023026.000019343, 2216499619, 27.015 1669023027.000019343, 2216499619, 26.059 1669023028.000019343, 2216499619, 24.858 1669023029.000019343, 2216499618, 24.662 1669023030.000019343, 2216499618, 26.020 1669023031.000019343, 2216499618, 26.937 1669023032.000019343, 2216499618, 27.429 1669023033.000019343, 2216499618, 27.825 1669023034.000019343, 2216499618, 27.903 1669023035.000019343, 2216499618, 27.705 1669023036.000019343, 2216499618, 27.247 1669023037.000019343, 2216499618, 26.550 1669023038.000019343, 2216499618, 25.382 1669023039.000019343, 2216499617, 24.224 1669023040.000019343, 2216499617, 25.611 1669023041.000019343, 2216499617, 26.632 1669023042.000019343, 2216499617, 27.272 1669023043.000019343, 2216499617, 27.761 1669023044.000019343, 2216499617, 27.868 1669023045.000019343, 2216499617, 27.840 1669023046.000019343, 2216499617, 27.559 1669023047.000019343, 2216499617, 26.960 1669023048.000019343, 2216499617, 26.080 1669023049.000019343, 2216499617, 24.688 1669023050.000019343, 2216499616, 25.079 1669023051.000019343, 2216499616, 26.140 1669023052.000019343, 2216499616, 27.104 1669023053.000019343, 2216499616, 27.637 1669023054.000019343, 2216499616, 27.867 1669023055.000019343, 2216499616, 27.911 1669023056.000019343, 2216499616, 27.691 1669023057.000019343, 2216499616, 27.229 1669023058.000019343, 2216499616, 26.403 1669023059.000019343, 2216499616, 25.298 1669023060.000019343, 2216499615, 24.167 1669023061.000019343, 2216499615, 25.667 1669023062.000019343, 2216499615, 26.695 1669023063.000019343, 2216499615, 27.598 1669023064.000019343, 2216499615, 28.004 1669023065.000019343, 2216499615, 28.181 1669023066.000019343, 2216499615, 28.091 1669023067.000019343, 2216499615, 27.767 1669023068.000019343, 2216499615, 27.040 1669023069.000019343, 2216499615, 26.187 1669023070.000019343, 2216499615, 24.688 1669023071.000019343, 2216499614, 25.195 1669023072.000019343, 2216499614, 26.341 1669023073.000019343, 2216499614, 27.234 1669023074.000019343, 2216499614, 27.830 1669023075.000019343, 2216499614, 28.129 1669023076.000019343, 2216499614, 28.160 1669023077.000019343, 2216499614, 27.896 1669023078.000019343, 2216499614, 27.389 1669023079.000019343, 2216499614, 26.576 1669023080.000019343, 2216499614, 25.542 1669023081.000019343, 2216499613, 24.454 1669023082.000019343, 2216499613, 25.859 1669023083.000019343, 2216499613, 26.843 1669023084.000019343, 2216499613, 27.584 1669023085.000019343, 2216499613, 27.931 1669023086.000019343, 2216499613, 28.190 1669023087.000019343, 2216499613, 28.004 1669023088.000019343, 2216499613, 27.638 1669023089.000019343, 2216499613, 27.079 1669023090.000019343, 2216499613, 26.227 1669023091.000019343, 2216499613, 24.969 1669023092.000019343, 2216499612, 25.306 1669023093.000019343, 2216499612, 26.449 1669023094.000019343, 2216499612, 27.311 1669023095.000019343, 2216499612, 27.790 1669023096.000019343, 2216499612, 28.169 1669023097.000019343, 2216499612, 28.154 1669023098.000019343, 2216499612, 27.929 1669023099.000019343, 2216499612, 27.418 1669023100.000019343, 2216499612, 26.583 1669023101.000019343, 2216499612, 25.496 1669023102.000019343, 2216499611, 24.573 1669023103.000019343, 2216499611, 25.860 1669023104.000019343, 2216499611, 26.830 1669023105.000019343, 2216499611, 27.555 1669023106.000019343, 2216499611, 27.978 1669023107.000019343, 2216499611, 28.192 1669023108.000019343, 2216499611, 28.078 1669023109.000019343, 2216499611, 27.725 1669023110.000019343, 2216499611, 27.037 1669023111.000019343, 2216499611, 26.129 1669023112.000019343, 2216499611, 24.917 1669023113.000019343, 2216499610, 25.020 1669023114.000019343, 2216499610, 26.315 1669023115.000019343, 2216499610, 27.252 1669023116.000019343, 2216499610, 27.816 1669023117.000019343, 2216499610, 28.127 1669023118.000019343, 2216499610, 28.226 1669023119.000019343, 2216499610, 28.080 1669023120.000019343, 2216499610, 27.623 1669023121.000019343, 2216499610, 26.909 1669023122.000019343, 2216499610, 25.830 1669023123.000019343, 2216499609, 24.399 1669023124.000019343, 2216499609, 25.699 1669023125.000019343, 2216499609, 26.840 1669023126.000019343, 2216499609, 27.580 1669023127.000019343, 2216499609, 27.988 1669023128.000019343, 2216499609, 28.242 1669023129.000019343, 2216499609, 28.156 1669023130.000019343, 2216499609, 27.834 1669023131.000019343, 2216499609, 27.201 1669023132.000019343, 2216499609, 26.280 1669023133.000019343, 2216499609, 25.244 1669023134.000019343, 2216499608, 25.070 1669023135.000019343, 2216499608, 26.256 1669023136.000019343, 2216499608, 27.222 1669023137.000019343, 2216499608, 27.847 1669023138.000019343, 2216499608, 28.119 1669023139.000019343, 2216499608, 28.206 1669023140.000019343, 2216499608, 27.952 1669023141.000019343, 2216499608, 27.570 1669023142.000019343, 2216499608, 26.827 1669023143.000019343, 2216499608, 25.942 1669023144.000019343, 2216499608, 24.541 1669023145.000019343, 2216499607, 25.540 1669023146.000019343, 2216499607, 26.705 1669023147.000019343, 2216499607, 27.401 1669023148.000019343, 2216499607, 27.943 1669023149.000019343, 2216499607, 28.204 1669023150.000019343, 2216499607, 28.194 1669023151.000019343, 2216499607, 27.886 1669023152.000019343, 2216499607, 27.303 1669023153.000019343, 2216499607, 26.421 1669023154.000019343, 2216499607, 25.328 1669023155.000019343, 2216499606, 24.658 1669023156.000019343, 2216499606, 26.097 1669023157.000019343, 2216499606, 27.053 1669023158.000019343, 2216499606, 27.680 1669023159.000019343, 2216499606, 28.111 1669023160.000019343, 2216499606, 28.261 1669023161.000019343, 2216499606, 28.125 1669023162.000019343, 2216499606, 27.723 1669023163.000019343, 2216499606, 27.123 1669023164.000019343, 2216499606, 26.149 1669023165.000019343, 2216499606, 24.923 1669023166.000019343, 2216499605, 25.372 1669023167.000019343, 2216499605, 26.519 1669023168.000019343, 2216499605, 27.343 1669023169.000019343, 2216499605, 27.876 1669023170.000019343, 2216499605, 28.169 1669023171.000019343, 2216499605, 28.274 1669023172.000019343, 2216499605, 28.057 1669023173.000019343, 2216499605, 27.596 1669023174.000019343, 2216499605, 26.838 1669023175.000019343, 2216499605, 25.703 1669023176.000019343, 2216499604, 24.256 1669023177.000019343, 2216499604, 25.657 1669023178.000019343, 2216499604, 26.771 1669023179.000019343, 2216499604, 27.604 1669023180.000019343, 2216499604, 28.037 1669023181.000019343, 2216499604, 28.252 1669023182.000019343, 2216499604, 28.194 1669023183.000019343, 2216499604, 27.901 1669023184.000019343, 2216499604, 27.328 1669023185.000019343, 2216499604, 26.498 1669023186.000019343, 2216499604, 25.231 1669023187.000019343, 2216499603, 24.826 1669023188.000019343, 2216499603, 26.124 1669023189.000019343, 2216499603, 27.115 1669023190.000019343, 2216499603, 27.719 1669023191.000019343, 2216499603, 28.082 1669023192.000019343, 2216499603, 28.196 1669023193.000019343, 2216499603, 28.129 1669023194.000019343, 2216499603, 27.718 1669023195.000019343, 2216499603, 27.016 1669023196.000019343, 2216499603, 26.107 1669023197.000019343, 2216499603, 24.787 1669023198.000019343, 2216499602, 25.200 1669023199.000019343, 2216499602, 26.434 1669023200.000019343, 2216499602, 27.225 1669023201.000019343, 2216499602, 27.760 1669023202.000019343, 2216499602, 28.090 1669023203.000019343, 2216499602, 28.165 1669023204.000019343, 2216499602, 27.939 1669023205.000019343, 2216499602, 27.444 1669023206.000019343, 2216499602, 26.845 1669023207.000019343, 2216499602, 25.649 1669023208.000019343, 2216499602, 24.239 1669023209.000019343, 2216499601, 25.605 1669023210.000019343, 2216499601, 26.590 1669023211.000019343, 2216499601, 27.460 1669023212.000019343, 2216499601, 27.893 1669023213.000019343, 2216499601, 28.113 1669023214.000019343, 2216499601, 28.150 1669023215.000019343, 2216499601, 27.767 1669023216.000019343, 2216499601, 27.266 1669023217.000019343, 2216499601, 26.522 1669023218.000019343, 2216499601, 25.398 1669023219.000019343, 2216499600, 24.721 1669023220.000019343, 2216499600, 25.959 1669023221.000019343, 2216499600, 26.908 1669023222.000019343, 2216499600, 27.526 1669023223.000019343, 2216499600, 28.027 1669023224.000019343, 2216499600, 28.112 1669023225.000019343, 2216499600, 28.080 1669023226.000019343, 2216499600, 27.696 1669023227.000019343, 2216499600, 27.070 1669023228.000019343, 2216499600, 26.168 1669023229.000019343, 2216499600, 24.846 1669023230.000019343, 2216499599, 25.182 1669023231.000019343, 2216499599, 26.383 1669023232.000019343, 2216499599, 27.322 1669023233.000019343, 2216499599, 27.910 1669023234.000019343, 2216499599, 28.231 1669023235.000019343, 2216499599, 28.295 1669023236.000019343, 2216499599, 28.098 1669023237.000019343, 2216499599, 27.725 1669023238.000019343, 2216499599, 26.975 1669023239.000019343, 2216499599, 25.903 1669023240.000019343, 2216499599, 24.596 1669023241.000019343, 2216499598, 25.496 1669023242.000019343, 2216499598, 26.693 1669023243.000019343, 2216499598, 27.451 1669023244.000019343, 2216499598, 27.939 1669023245.000019343, 2216499598, 28.234 1669023246.000019343, 2216499598, 28.195 1669023247.000019343, 2216499598, 27.975 1669023248.000019343, 2216499598, 27.520 1669023249.000019343, 2216499598, 26.763 1669023250.000019343, 2216499598, 25.762 1669023251.000019343, 2216499597, 24.378 1669023252.000019343, 2216499597, 25.726 1669023253.000019343, 2216499597, 26.763 1669023254.000019343, 2216499597, 27.565 1669023255.000019343, 2216499597, 27.993 1669023256.000019343, 2216499597, 28.210 1669023257.000019343, 2216499597, 28.176 1669023258.000019343, 2216499597, 27.865 1669023259.000019343, 2216499597, 27.352 1669023260.000019343, 2216499597, 26.495 1669023261.000019343, 2216499597, 25.495 1669023262.000019343, 2216499596, 24.676 1669023263.000019343, 2216499596, 26.075 1669023264.000019343, 2216499596, 26.991 1669023265.000019343, 2216499596, 27.718 1669023266.000019343, 2216499596, 28.098 1669023267.000019343, 2216499596, 28.278 1669023268.000019343, 2216499596, 28.140 1669023269.000019343, 2216499596, 27.777 1669023270.000019343, 2216499596, 27.115 1669023271.000019343, 2216499596, 26.302 1669023272.000019343, 2216499596, 25.094 1669023273.000019343, 2216499595, 25.046 1669023274.000019343, 2216499595, 26.408 1669023275.000019343, 2216499595, 27.264 1669023276.000019343, 2216499595, 27.872 1669023277.000019343, 2216499595, 28.153 1669023278.000019343, 2216499595, 28.245 1669023279.000019343, 2216499595, 28.127 1669023280.000019343, 2216499595, 27.747 1669023281.000019343, 2216499595, 27.076 1669023282.000019343, 2216499595, 26.218 1669023283.000019343, 2216499595, 24.818 1669023284.000019343, 2216499594, 25.383 1669023285.000019343, 2216499594, 26.492 1669023286.000019343, 2216499594, 27.250 1669023287.000019343, 2216499594, 27.804 1669023288.000019343, 2216499594, 28.147 1669023289.000019343, 2216499594, 28.147 1669023290.000019343, 2216499594, 27.951 1669023291.000019343, 2216499594, 27.534 1669023292.000019343, 2216499594, 26.787 1669023293.000019343, 2216499594, 25.907 1669023294.000019343, 2216499594, 24.408 1669023295.000019343, 2216499593, 25.518 1669023296.000019343, 2216499593, 26.508 1669023297.000019343, 2216499593, 27.382 1669023298.000019343, 2216499593, 27.888 1669023299.000019343, 2216499593, 28.142 1669023300.000019343, 2216499593, 28.185 1669023301.000019343, 2216499593, 27.954 1669023302.000019343, 2216499593, 27.454 1669023303.000019343, 2216499593, 26.764 1669023304.000019343, 2216499593, 25.657 1669023305.000019343, 2216499592, 24.319 1669023306.000019343, 2216499592, 25.720 1669023307.000019343, 2216499592, 26.725 1669023308.000019343, 2216499592, 27.436 1669023309.000019343, 2216499592, 27.885 1669023310.000019343, 2216499592, 28.152 1669023311.000019343, 2216499592, 28.119 1669023312.000019343, 2216499592, 27.852 1669023313.000019343, 2216499592, 27.309 1669023314.000019343, 2216499592, 26.529 1669023315.000019343, 2216499592, 25.507 1669023316.000019343, 2216499591, 24.507 1669023317.000019343, 2216499591, 25.817 1669023318.000019343, 2216499591, 26.736 1669023319.000019343, 2216499591, 27.553 1669023320.000019343, 2216499591, 27.912 1669023321.000019343, 2216499591, 28.105 1669023322.000019343, 2216499591, 28.068 1669023323.000019343, 2216499591, 27.808 1669023324.000019343, 2216499591, 27.187 1669023325.000019343, 2216499591, 26.413 1669023326.000019343, 2216499591, 25.225 1669023327.000019343, 2216499590, 24.748 1669023328.000019343, 2216499590, 26.000 1669023329.000019343, 2216499590, 26.976 1669023330.000019343, 2216499590, 27.649 1669023331.000019343, 2216499590, 28.062 1669023332.000019343, 2216499590, 28.210 1669023333.000019343, 2216499590, 28.113 1669023334.000019343, 2216499590, 27.778 1669023335.000019343, 2216499590, 27.176 1669023336.000019343, 2216499590, 26.301 1669023337.000019343, 2216499590, 25.120 1669023338.000019343, 2216499589, 24.817 1669023339.000019343, 2216499589, 25.955 1669023340.000019343, 2216499589, 26.966 1669023341.000019343, 2216499589, 27.584 1669023342.000019343, 2216499589, 27.997 1669023343.000019343, 2216499589, 28.104 1669023344.000019343, 2216499589, 28.060 1669023345.000019343, 2216499589, 27.637 1669023346.000019343, 2216499589, 27.027 1669023347.000019343, 2216499589, 26.285 1669023348.000019343, 2216499589, 25.166 1669023349.000019343, 2216499588, 24.753 1669023350.000019343, 2216499588, 26.127 1669023351.000019343, 2216499588, 27.091 1669023352.000019343, 2216499588, 27.735 1669023353.000019343, 2216499588, 28.054 1669023354.000019343, 2216499588, 28.197 1669023355.000019343, 2216499588, 28.082 1669023356.000019343, 2216499588, 27.680 1669023357.000019343, 2216499588, 27.030 1669023358.000019343, 2216499588, 26.221 1669023359.000019343, 2216499588, 24.861 1669023360.000019343, 2216499587, 25.010 1669023361.000019343, 2216499587, 26.086 1669023362.000019343, 2216499587, 27.064 1669023363.000019343, 2216499587, 27.579 1669023364.000019343, 2216499587, 27.964 1669023365.000019343, 2216499587, 28.113 1669023366.000019343, 2216499587, 27.995 1669023367.000019343, 2216499587, 27.625 1669023368.000019343, 2216499587, 26.947 1669023369.000019343, 2216499587, 26.075 1669023370.000019343, 2216499587, 24.840 1669023371.000019343, 2216499586, 24.961 1669023372.000019343, 2216499586, 26.220 1669023373.000019343, 2216499586, 27.051 1669023374.000019343, 2216499586, 27.585 1669023375.000019343, 2216499586, 27.886 1669023376.000019343, 2216499586, 27.907 1669023377.000019343, 2216499586, 27.847 1669023378.000019343, 2216499586, 27.414 1669023379.000019343, 2216499586, 26.792 1669023380.000019343, 2216499586, 25.958 1669023381.000019343, 2216499586, 24.712 1669023382.000019343, 2216499585, 24.943 1669023383.000019343, 2216499585, 26.091 1669023384.000019343, 2216499585, 26.906 1669023385.000019343, 2216499585, 27.522 1669023386.000019343, 2216499585, 27.975 1669023387.000019343, 2216499585, 28.039 1669023388.000019343, 2216499585, 27.913 1669023389.000019343, 2216499585, 27.467 1669023390.000019343, 2216499585, 26.867 1669023391.000019343, 2216499585, 25.983 1669023392.000019343, 2216499585, 24.752 1669023393.000019343, 2216499584, 24.832 1669023394.000019343, 2216499584, 26.019 1669023395.000019343, 2216499584, 26.842 1669023396.000019343, 2216499584, 27.503 1669023397.000019343, 2216499584, 27.801 1669023398.000019343, 2216499584, 27.813 1669023399.000019343, 2216499584, 27.791 1669023400.000019343, 2216499584, 27.466 1669023401.000019343, 2216499584, 26.874 1669023402.000019343, 2216499584, 26.028 1669023403.000019343, 2216499584, 24.808 1669023404.000019343, 2216499583, 24.761 1669023405.000019343, 2216499583, 26.033 1669023406.000019343, 2216499583, 26.918 1669023407.000019343, 2216499583, 27.457 1669023408.000019343, 2216499583, 27.844 1669023409.000019343, 2216499583, 27.995 1669023410.000019343, 2216499583, 27.880 1669023411.000019343, 2216499583, 27.488 1669023412.000019343, 2216499583, 26.903 1669023413.000019343, 2216499583, 25.964 1669023414.000019343, 2216499583, 24.744 1669023415.000019343, 2216499582, 24.704 1669023416.000019343, 2216499582, 25.812 1669023417.000019343, 2216499582, 26.705 1669023418.000019343, 2216499582, 27.366 1669023419.000019343, 2216499582, 27.619 1669023420.000019343, 2216499582, 27.774 1669023421.000019343, 2216499582, 27.680 1669023422.000019343, 2216499582, 27.275 1669023423.000019343, 2216499582, 26.617 1669023424.000019343, 2216499582, 25.787 1669023425.000019343, 2216499582, 24.710 1669023426.000019343, 2216499581, 24.399 1669023427.000019343, 2216499581, 25.724 1669023428.000019343, 2216499581, 26.562 1669023429.000019343, 2216499581, 27.157 1669023430.000019343, 2216499581, 27.501 1669023431.000019343, 2216499581, 27.648 1669023432.000019343, 2216499581, 27.543 1669023433.000019343, 2216499581, 27.153 1669023434.000019343, 2216499581, 26.563 1669023435.000019343, 2216499581, 25.787 1669023436.000019343, 2216499581, 24.668 1669023437.000019343, 2216499580, 24.210 1669023438.000019343, 2216499580, 25.422 1669023439.000019343, 2216499580, 26.417 1669023440.000019343, 2216499580, 27.035 1669023441.000019343, 2216499580, 27.459 1669023442.000019343, 2216499580, 27.576 1669023443.000019343, 2216499580, 27.480 1669023444.000019343, 2216499580, 27.155 1669023445.000019343, 2216499580, 26.532 1669023446.000019343, 2216499580, 25.729 1669023447.000019343, 2216499580, 24.672 1669023448.000019343, 2216499579, 23.799 1669023449.000019343, 2216499579, 25.110 1669023450.000019343, 2216499579, 26.190 1669023451.000019343, 2216499579, 26.901 1669023452.000019343, 2216499579, 27.343 1669023453.000019343, 2216499579, 27.514 1669023454.000019343, 2216499579, 27.540 1669023455.000019343, 2216499579, 27.239 1669023456.000019343, 2216499579, 26.837 1669023457.000019343, 2216499579, 25.942 1669023458.000019343, 2216499579, 24.764 1669023459.000019343, 2216499578, 23.885 1669023460.000019343, 2216499578, 25.041 1669023461.000019343, 2216499578, 26.043 1669023462.000019343, 2216499578, 26.840 1669023463.000019343, 2216499578, 27.350 1669023464.000019343, 2216499578, 27.564 1669023465.000019343, 2216499578, 27.618 1669023466.000019343, 2216499578, 27.298 1669023467.000019343, 2216499578, 26.866 1669023468.000019343, 2216499578, 26.080 1669023469.000019343, 2216499578, 25.090 1669023470.000019343, 2216499578, 23.731 1669023471.000019343, 2216499577, 25.009 1669023472.000019343, 2216499577, 25.923 1669023473.000019343, 2216499577, 26.690 1669023474.000019343, 2216499577, 27.231 1669023475.000019343, 2216499577, 27.541 1669023476.000019343, 2216499577, 27.511 1669023477.000019343, 2216499577, 27.429 1669023478.000019343, 2216499577, 26.961 1669023479.000019343, 2216499577, 26.280 1669023480.000019343, 2216499577, 25.364 1669023481.000019343, 2216499577, 23.982 1669023482.000019343, 2216499576, 24.942 1669023483.000019343, 2216499576, 25.868 1669023484.000019343, 2216499576, 26.650 1669023485.000019343, 2216499576, 27.164 1669023486.000019343, 2216499576, 27.490 1669023487.000019343, 2216499576, 27.624 1669023488.000019343, 2216499576, 27.464 1669023489.000019343, 2216499576, 27.072 1669023490.000019343, 2216499576, 26.462 1669023491.000019343, 2216499576, 25.559 1669023492.000019343, 2216499576, 24.246 1669023493.000019343, 2216499575, 24.506 1669023494.000019343, 2216499575, 25.743 1669023495.000019343, 2216499575, 26.565 1669023496.000019343, 2216499575, 27.195 1669023497.000019343, 2216499575, 27.478 1669023498.000019343, 2216499575, 27.558 1669023499.000019343, 2216499575, 27.444 1669023500.000019343, 2216499575, 27.196 1669023501.000019343, 2216499575, 26.512 1669023502.000019343, 2216499575, 25.684 1669023503.000019343, 2216499575, 24.727 1669023504.000019343, 2216499574, 24.279 1669023505.000019343, 2216499574, 25.405 1669023506.000019343, 2216499574, 26.384 1669023507.000019343, 2216499574, 27.044 1669023508.000019343, 2216499574, 27.376 1669023509.000019343, 2216499574, 27.594 1669023510.000019343, 2216499574, 27.557 1669023511.000019343, 2216499574, 27.331 1669023512.000019343, 2216499574, 26.820 1669023513.000019343, 2216499574, 26.030 1669023514.000019343, 2216499574, 24.878 1669023515.000019343, 2216499573, 24.003 1669023516.000019343, 2216499573, 25.160 1669023517.000019343, 2216499573, 26.197 1669023518.000019343, 2216499573, 26.916 1669023519.000019343, 2216499573, 27.374 1669023520.000019343, 2216499573, 27.590 1669023521.000019343, 2216499573, 27.552 1669023522.000019343, 2216499573, 27.372 1669023523.000019343, 2216499573, 26.840 1669023524.000019343, 2216499573, 26.190 1669023525.000019343, 2216499573, 25.142 1669023526.000019343, 2216499573, 23.742 1669023527.000019343, 2216499572, 24.743 1669023528.000019343, 2216499572, 25.872 1669023529.000019343, 2216499572, 26.622 1669023530.000019343, 2216499572, 27.200 1669023531.000019343, 2216499572, 27.422 1669023532.000019343, 2216499572, 27.501 1669023533.000019343, 2216499572, 27.392 1669023534.000019343, 2216499572, 26.957 1669023535.000019343, 2216499572, 26.193 1669023536.000019343, 2216499572, 25.392 1669023537.000019343, 2216499572, 24.068 1669023538.000019343, 2216499571, 24.461 1669023539.000019343, 2216499571, 25.496 1669023540.000019343, 2216499571, 26.417 1669023541.000019343, 2216499571, 27.005 1669023542.000019343, 2216499571, 27.344 1669023543.000019343, 2216499571, 27.483 1669023544.000019343, 2216499571, 27.318 1669023545.000019343, 2216499571, 26.994 1669023546.000019343, 2216499571, 26.458 1669023547.000019343, 2216499571, 25.537 1669023548.000019343, 2216499571, 24.512 1669023549.000019343, 2216499570, 23.865 1669023550.000019343, 2216499570, 25.110 1669023551.000019343, 2216499570, 26.127 1669023552.000019343, 2216499570, 26.700 1669023553.000019343, 2216499570, 27.137 1669023554.000019343, 2216499570, 27.343 1669023555.000019343, 2216499570, 27.351 1669023556.000019343, 2216499570, 27.095 1669023557.000019343, 2216499570, 26.543 1669023558.000019343, 2216499570, 25.811 1669023559.000019343, 2216499570, 24.904 1669023560.000019343, 2216499570, 23.465 1669023561.000019343, 2216499569, 24.670 1669023562.000019343, 2216499569, 25.589 1669023563.000019343, 2216499569, 26.393 1669023564.000019343, 2216499569, 26.907 1669023565.000019343, 2216499569, 27.139 1669023566.000019343, 2216499569, 27.209 1669023567.000019343, 2216499569, 26.961 1669023568.000019343, 2216499569, 26.617 1669023569.000019343, 2216499569, 25.905 1669023570.000019343, 2216499569, 24.984 1669023571.000019343, 2216499569, 23.751 1669023572.000019343, 2216499568, 24.223 1669023573.000019343, 2216499568, 25.226 1669023574.000019343, 2216499568, 25.951 1669023575.000019343, 2216499568, 26.536 1669023576.000019343, 2216499568, 26.877 1669023577.000019343, 2216499568, 27.058 1669023578.000019343, 2216499568, 26.909 1669023579.000019343, 2216499568, 26.532 1669023580.000019343, 2216499568, 26.046 1669023581.000019343, 2216499568, 25.239 1669023582.000019343, 2216499568, 24.111 1669023583.000019343, 2216499567, 23.319 1669023584.000019343, 2216499567, 24.583 1669023585.000019343, 2216499567, 25.618 1669023586.000019343, 2216499567, 26.282 1669023587.000019343, 2216499567, 26.714 1669023588.000019343, 2216499567, 26.850 1669023589.000019343, 2216499567, 26.927 1669023590.000019343, 2216499567, 26.691 1669023591.000019343, 2216499567, 26.301 1669023592.000019343, 2216499567, 25.534 1669023593.000019343, 2216499567, 24.604 1669023594.000019343, 2216499567, 23.289 1669023595.000019343, 2216499566, 24.170 1669023596.000019343, 2216499566, 25.321 1669023597.000019343, 2216499566, 26.075 1669023598.000019343, 2216499566, 26.688 1669023599.000019343, 2216499566, 26.914 1669023600.000019343, 2216499566, 26.913 1669023601.000019343, 2216499566, 26.819 1669023602.000019343, 2216499566, 26.475 1669023603.000019343, 2216499566, 25.877 1669023604.000019343, 2216499566, 25.092 1669023605.000019343, 2216499566, 24.008 1669023606.000019343, 2216499565, 23.657 1669023607.000019343, 2216499565, 24.820 1669023608.000019343, 2216499565, 25.720 1669023609.000019343, 2216499565, 26.401 1669023610.000019343, 2216499565, 26.796 1669023611.000019343, 2216499565, 26.908 1669023612.000019343, 2216499565, 26.945 1669023613.000019343, 2216499565, 26.710 1669023614.000019343, 2216499565, 26.235 1669023615.000019343, 2216499565, 25.594 1669023616.000019343, 2216499565, 24.580 1669023617.000019343, 2216499565, 23.255 1669023618.000019343, 2216499564, 24.382 1669023619.000019343, 2216499564, 25.396 1669023620.000019343, 2216499564, 26.262 1669023621.000019343, 2216499564, 26.755 1669023622.000019343, 2216499564, 27.142 1669023623.000019343, 2216499564, 27.147 1669023624.000019343, 2216499564, 27.024 1669023625.000019343, 2216499564, 26.703 1669023626.000019343, 2216499564, 25.981 1669023627.000019343, 2216499564, 25.233 1669023628.000019343, 2216499564, 24.180 1669023629.000019343, 2216499563, 23.921 1669023630.000019343, 2216499563, 25.137 1669023631.000019343, 2216499563, 26.097 1669023632.000019343, 2216499563, 26.691 1669023633.000019343, 2216499563, 27.149 1669023634.000019343, 2216499563, 27.300 1669023635.000019343, 2216499563, 27.302 1669023636.000019343, 2216499563, 27.113 1669023637.000019343, 2216499563, 26.561 1669023638.000019343, 2216499563, 25.892 1669023639.000019343, 2216499563, 24.772 1669023640.000019343, 2216499563, 23.533 1669023641.000019343, 2216499562, 24.833 1669023642.000019343, 2216499562, 25.789 1669023643.000019343, 2216499562, 26.676 1669023644.000019343, 2216499562, 27.257 1669023645.000019343, 2216499562, 27.512 1669023646.000019343, 2216499562, 27.627 1669023647.000019343, 2216499562, 27.453 1669023648.000019343, 2216499562, 26.987 1669023649.000019343, 2216499562, 26.446 1669023650.000019343, 2216499562, 25.617 1669023651.000019343, 2216499562, 24.420 1669023652.000019343, 2216499561, 24.377 1669023653.000019343, 2216499561, 25.548 1669023654.000019343, 2216499561, 26.369 1669023655.000019343, 2216499561, 27.008 1669023656.000019343, 2216499561, 27.483 1669023657.000019343, 2216499561, 27.600 1669023658.000019343, 2216499561, 27.642 1669023659.000019343, 2216499561, 27.344 1669023660.000019343, 2216499561, 26.856 1669023661.000019343, 2216499561, 26.176 1669023662.000019343, 2216499561, 25.385 1669023663.000019343, 2216499561, 23.870 1669023664.000019343, 2216499560, 25.139 1669023665.000019343, 2216499560, 26.191 1669023666.000019343, 2216499560, 26.927 1669023667.000019343, 2216499560, 27.496 1669023668.000019343, 2216499560, 27.722 1669023669.000019343, 2216499560, 27.752 1669023670.000019343, 2216499560, 27.659 1669023671.000019343, 2216499560, 27.386 1669023672.000019343, 2216499560, 26.764 1669023673.000019343, 2216499560, 25.841 1669023674.000019343, 2216499560, 24.752 1669023675.000019343, 2216499559, 24.418 1669023676.000019343, 2216499559, 25.717 1669023677.000019343, 2216499559, 26.553 1669023678.000019343, 2216499559, 27.196 1669023679.000019343, 2216499559, 27.571 1669023680.000019343, 2216499559, 27.812 1669023681.000019343, 2216499559, 27.825 1669023682.000019343, 2216499559, 27.602 1669023683.000019343, 2216499559, 27.116 1669023684.000019343, 2216499559, 26.443 1669023685.000019343, 2216499559, 25.551 1669023686.000019343, 2216499559, 24.252 1669023687.000019343, 2216499558, 24.963 1669023688.000019343, 2216499558, 26.155 1669023689.000019343, 2216499558, 26.776 1669023690.000019343, 2216499558, 27.360 1669023691.000019343, 2216499558, 27.737 1669023692.000019343, 2216499558, 27.823 1669023693.000019343, 2216499558, 27.694 1669023694.000019343, 2216499558, 27.441 1669023695.000019343, 2216499558, 26.953 1669023696.000019343, 2216499558, 26.255 1669023697.000019343, 2216499558, 25.306 1669023698.000019343, 2216499557, 24.248 1669023699.000019343, 2216499557, 25.502 1669023700.000019343, 2216499557, 26.506 1669023701.000019343, 2216499557, 27.163 1669023702.000019343, 2216499557, 27.558 1669023703.000019343, 2216499557, 27.897 1669023704.000019343, 2216499557, 27.906 1669023705.000019343, 2216499557, 27.730 1669023706.000019343, 2216499557, 27.360 1669023707.000019343, 2216499557, 26.727 1669023708.000019343, 2216499557, 25.834 1669023709.000019343, 2216499557, 24.699 1669023710.000019343, 2216499556, 24.663 1669023711.000019343, 2216499556, 25.865 1669023712.000019343, 2216499556, 26.683 1669023713.000019343, 2216499556, 27.338 1669023714.000019343, 2216499556, 27.710 1669023715.000019343, 2216499556, 27.886 1669023716.000019343, 2216499556, 27.852 1669023717.000019343, 2216499556, 27.559 1669023718.000019343, 2216499556, 27.119 1669023719.000019343, 2216499556, 26.416 1669023720.000019343, 2216499556, 25.564 1669023721.000019343, 2216499556, 24.213 1669023722.000019343, 2216499555, 24.920 1669023723.000019343, 2216499555, 26.112 1669023724.000019343, 2216499555, 26.805 1669023725.000019343, 2216499555, 27.398 1669023726.000019343, 2216499555, 27.757 1669023727.000019343, 2216499555, 27.927 1669023728.000019343, 2216499555, 27.847 1669023729.000019343, 2216499555, 27.491 1669023730.000019343, 2216499555, 26.944 1669023731.000019343, 2216499555, 26.169 1669023732.000019343, 2216499555, 25.136 1669023733.000019343, 2216499554, 24.115 1669023734.000019343, 2216499554, 25.254 1669023735.000019343, 2216499554, 26.241 1669023736.000019343, 2216499554, 27.058 1669023737.000019343, 2216499554, 27.541 1669023738.000019343, 2216499554, 27.832 1669023739.000019343, 2216499554, 27.909 1669023740.000019343, 2216499554, 27.655 1669023741.000019343, 2216499554, 27.247 1669023742.000019343, 2216499554, 26.700 1669023743.000019343, 2216499554, 25.977 1669023744.000019343, 2216499554, 24.720 1669023745.000019343, 2216499553, 24.427 1669023746.000019343, 2216499553, 25.495 1669023747.000019343, 2216499553, 26.359 1669023748.000019343, 2216499553, 27.095 1669023749.000019343, 2216499553, 27.530 1669023750.000019343, 2216499553, 27.755 1669023751.000019343, 2216499553, 27.761 1669023752.000019343, 2216499553, 27.571 1669023753.000019343, 2216499553, 27.120 1669023754.000019343, 2216499553, 26.418 1669023755.000019343, 2216499553, 25.620 1669023756.000019343, 2216499553, 24.287 1669023757.000019343, 2216499552, 24.566 1669023758.000019343, 2216499552, 25.576 1669023759.000019343, 2216499552, 26.438 1669023760.000019343, 2216499552, 27.008 1669023761.000019343, 2216499552, 27.254 1669023762.000019343, 2216499552, 27.383 1669023763.000019343, 2216499552, 27.391 1669023764.000019343, 2216499552, 27.109 1669023765.000019343, 2216499552, 26.673 1669023766.000019343, 2216499552, 25.861 1669023767.000019343, 2216499552, 25.128 1669023768.000019343, 2216499552, 23.874 1669023769.000019343, 2216499551, 24.665 1669023770.000019343, 2216499551, 25.596 1669023771.000019343, 2216499551, 26.400 1669023772.000019343, 2216499551, 26.957 1669023773.000019343, 2216499551, 27.240 1669023774.000019343, 2216499551, 27.412 1669023775.000019343, 2216499551, 27.328 1669023776.000019343, 2216499551, 27.010 1669023777.000019343, 2216499551, 26.517 1669023778.000019343, 2216499551, 25.678 1669023779.000019343, 2216499551, 24.684 1669023780.000019343, 2216499551, 23.399 1669023781.000019343, 2216499550, 24.614 1669023782.000019343, 2216499550, 25.443 1669023783.000019343, 2216499550, 26.283 1669023784.000019343, 2216499550, 26.842 1669023785.000019343, 2216499550, 27.097 1669023786.000019343, 2216499550, 27.093 1669023787.000019343, 2216499550, 27.057 1669023788.000019343, 2216499550, 26.734 1669023789.000019343, 2216499550, 26.200 1669023790.000019343, 2216499550, 25.409 1669023791.000019343, 2216499550, 24.409 1669023792.000019343, 2216499549, 23.288 1669023793.000019343, 2216499549, 24.620 1669023794.000019343, 2216499549, 25.472 1669023795.000019343, 2216499549, 26.221 1669023796.000019343, 2216499549, 26.643 1669023797.000019343, 2216499549, 26.907 1669023798.000019343, 2216499549, 26.986 1669023799.000019343, 2216499549, 26.736 1669023800.000019343, 2216499549, 26.414 1669023801.000019343, 2216499549, 25.794 1669023802.000019343, 2216499549, 24.948 1669023803.000019343, 2216499549, 23.905 1669023804.000019343, 2216499548, 23.257 1669023805.000019343, 2216499548, 24.472 1669023806.000019343, 2216499548, 25.341 1669023807.000019343, 2216499548, 26.012 1669023808.000019343, 2216499548, 26.314 1669023809.000019343, 2216499548, 26.620 1669023810.000019343, 2216499548, 26.660 1669023811.000019343, 2216499548, 26.278 1669023812.000019343, 2216499548, 25.987 1669023813.000019343, 2216499548, 25.397 1669023814.000019343, 2216499548, 24.449 1669023815.000019343, 2216499548, 23.403 1669023816.000019343, 2216499547, 23.158 1669023817.000019343, 2216499547, 24.231 1669023818.000019343, 2216499547, 25.089 1669023819.000019343, 2216499547, 25.730 1669023820.000019343, 2216499547, 26.089 1669023821.000019343, 2216499547, 26.418 1669023822.000019343, 2216499547, 26.337 1669023823.000019343, 2216499547, 26.176 1669023824.000019343, 2216499547, 25.844 1669023825.000019343, 2216499547, 25.112 1669023826.000019343, 2216499547, 24.230 1669023827.000019343, 2216499547, 23.396 1669023828.000019343, 2216499546, 22.861 1669023829.000019343, 2216499546, 24.012 1669023830.000019343, 2216499546, 24.892 1669023831.000019343, 2216499546, 25.479 1669023832.000019343, 2216499546, 25.990 1669023833.000019343, 2216499546, 26.114 1669023834.000019343, 2216499546, 26.162 1669023835.000019343, 2216499546, 25.963 1669023836.000019343, 2216499546, 25.614 1669023837.000019343, 2216499546, 24.943 1669023838.000019343, 2216499546, 23.923 1669023839.000019343, 2216499546, 23.037 1669023840.000019343, 2216499545, 22.492 1669023841.000019343, 2216499545, 23.654 1669023842.000019343, 2216499545, 24.667 1669023843.000019343, 2216499545, 25.178 1669023844.000019343, 2216499545, 25.669 1669023845.000019343, 2216499545, 25.920 1669023846.000019343, 2216499545, 25.786 1669023847.000019343, 2216499545, 25.630 1669023848.000019343, 2216499545, 25.202 1669023849.000019343, 2216499545, 24.599 1669023850.000019343, 2216499545, 23.735 1669023851.000019343, 2216499545, 22.677 1669023852.000019343, 2216499544, 22.251 1669023853.000019343, 2216499544, 23.495 1669023854.000019343, 2216499544, 24.404 1669023855.000019343, 2216499544, 25.068 1669023856.000019343, 2216499544, 25.434 1669023857.000019343, 2216499544, 25.646 1669023858.000019343, 2216499544, 25.679 1669023859.000019343, 2216499544, 25.315 1669023860.000019343, 2216499544, 24.830 1669023861.000019343, 2216499544, 24.361 1669023862.000019343, 2216499544, 23.322 1669023863.000019343, 2216499544, 22.222 1669023864.000019343, 2216499543, 21.913 1669023865.000019343, 2216499543, 23.176 1669023866.000019343, 2216499543, 24.066 1669023867.000019343, 2216499543, 24.707 1669023868.000019343, 2216499543, 25.130 1669023869.000019343, 2216499543, 25.274 1669023870.000019343, 2216499543, 25.323 1669023871.000019343, 2216499543, 25.112 1669023872.000019343, 2216499543, 24.789 1669023873.000019343, 2216499543, 24.153 1669023874.000019343, 2216499543, 23.382 1669023875.000019343, 2216499543, 22.311 1669023876.000019343, 2216499542, 21.806 1669023877.000019343, 2216499542, 23.024 1669023878.000019343, 2216499542, 23.895 1669023879.000019343, 2216499542, 24.529 1669023880.000019343, 2216499542, 24.984 1669023881.000019343, 2216499542, 25.234 1669023882.000019343, 2216499542, 25.235 1669023883.000019343, 2216499542, 25.103 1669023884.000019343, 2216499542, 24.709 1669023885.000019343, 2216499542, 24.156 1669023886.000019343, 2216499542, 23.471 1669023887.000019343, 2216499542, 22.351 1669023888.000019343, 2216499541, 21.646 1669023889.000019343, 2216499541, 22.814 1669023890.000019343, 2216499541, 23.807 1669023891.000019343, 2216499541, 24.484 1669023892.000019343, 2216499541, 24.950 1669023893.000019343, 2216499541, 25.286 1669023894.000019343, 2216499541, 25.383 1669023895.000019343, 2216499541, 25.427 1669023896.000019343, 2216499541, 25.066 1669023897.000019343, 2216499541, 24.569 1669023898.000019343, 2216499541, 23.882 1669023899.000019343, 2216499541, 22.739 1669023900.000019343, 2216499540, 21.913 1669023901.000019343, 2216499540, 22.985 1669023902.000019343, 2216499540, 24.009 1669023903.000019343, 2216499540, 24.817 1669023904.000019343, 2216499540, 25.282 1669023905.000019343, 2216499540, 25.574 1669023906.000019343, 2216499540, 25.759 1669023907.000019343, 2216499540, 25.596 1669023908.000019343, 2216499540, 25.354 1669023909.000019343, 2216499540, 24.907 1669023910.000019343, 2216499540, 24.217 1669023911.000019343, 2216499540, 23.194 1669023912.000019343, 2216499540, 21.963 1669023913.000019343, 2216499539, 23.164 1669023914.000019343, 2216499539, 24.048 1669023915.000019343, 2216499539, 24.892 1669023916.000019343, 2216499539, 25.304 1669023917.000019343, 2216499539, 25.690 1669023918.000019343, 2216499539, 25.796 1669023919.000019343, 2216499539, 25.900 1669023920.000019343, 2216499539, 25.553 1669023921.000019343, 2216499539, 25.026 1669023922.000019343, 2216499539, 24.425 1669023923.000019343, 2216499539, 23.550 1669023924.000019343, 2216499539, 22.390 1669023925.000019343, 2216499538, 22.999 1669023926.000019343, 2216499538, 23.964 1669023927.000019343, 2216499538, 24.811 1669023928.000019343, 2216499538, 25.472 1669023929.000019343, 2216499538, 25.776 1669023930.000019343, 2216499538, 25.928 1669023931.000019343, 2216499538, 25.779 1669023932.000019343, 2216499538, 25.675 1669023933.000019343, 2216499538, 25.253 1669023934.000019343, 2216499538, 24.565 1669023935.000019343, 2216499538, 23.828 1669023936.000019343, 2216499538, 22.592 1669023937.000019343, 2216499537, 22.739 1669023938.000019343, 2216499537, 23.855 1669023939.000019343, 2216499537, 24.718 1669023940.000019343, 2216499537, 25.337 1669023941.000019343, 2216499537, 25.728 1669023942.000019343, 2216499537, 26.000 1669023943.000019343, 2216499537, 26.053 1669023944.000019343, 2216499537, 25.874 1669023945.000019343, 2216499537, 25.591 1669023946.000019343, 2216499537, 25.093 1669023947.000019343, 2216499537, 24.325 1669023948.000019343, 2216499537, 23.363 1669023949.000019343, 2216499536, 22.685 1669023950.000019343, 2216499536, 23.822 1669023951.000019343, 2216499536, 24.740 1669023952.000019343, 2216499536, 25.380 1669023953.000019343, 2216499536, 25.892 1669023954.000019343, 2216499536, 26.072 1669023955.000019343, 2216499536, 26.220 1669023956.000019343, 2216499536, 26.144 1669023957.000019343, 2216499536, 25.977 1669023958.000019343, 2216499536, 25.382 1669023959.000019343, 2216499536, 24.659 1669023960.000019343, 2216499536, 23.738 1669023961.000019343, 2216499536, 22.505 1669023962.000019343, 2216499535, 23.487 1669023963.000019343, 2216499535, 24.570 1669023964.000019343, 2216499535, 25.260 1669023965.000019343, 2216499535, 25.643 1669023966.000019343, 2216499535, 25.957 1669023967.000019343, 2216499535, 26.179 1669023968.000019343, 2216499535, 26.129 1669023969.000019343, 2216499535, 25.900 1669023970.000019343, 2216499535, 25.493 1669023971.000019343, 2216499535, 24.822 1669023972.000019343, 2216499535, 23.932 1669023973.000019343, 2216499535, 22.823 1669023974.000019343, 2216499534, 23.119 1669023975.000019343, 2216499534, 24.133 1669023976.000019343, 2216499534, 24.944 1669023977.000019343, 2216499534, 25.486 1669023978.000019343, 2216499534, 25.909 1669023979.000019343, 2216499534, 26.181 1669023980.000019343, 2216499534, 26.193 1669023981.000019343, 2216499534, 26.047 1669023982.000019343, 2216499534, 25.700 1669023983.000019343, 2216499534, 25.099 1669023984.000019343, 2216499534, 24.389 1669023985.000019343, 2216499534, 23.458 1669023986.000019343, 2216499533, 22.764 1669023987.000019343, 2216499533, 23.964 1669023988.000019343, 2216499533, 24.854 1669023989.000019343, 2216499533, 25.568 1669023990.000019343, 2216499533, 25.988 1669023991.000019343, 2216499533, 26.267 1669023992.000019343, 2216499533, 26.384 1669023993.000019343, 2216499533, 26.311 1669023994.000019343, 2216499533, 25.988 1669023995.000019343, 2216499533, 25.565 1669023996.000019343, 2216499533, 24.827 1669023997.000019343, 2216499533, 23.913 1669023998.000019343, 2216499533, 22.755 1669023999.000019343, 2216499532, 23.544 1669024000.000019343, 2216499532, 24.575 1669024001.000019343, 2216499532, 25.300 1669024002.000019343, 2216499532, 25.832 1669024003.000019343, 2216499532, 26.251 1669024004.000019343, 2216499532, 26.405 1669024005.000019343, 2216499532, 26.359 1669024006.000019343, 2216499532, 26.211 1669024007.000019343, 2216499532, 25.758 1669024008.000019343, 2216499532, 25.186 1669024009.000019343, 2216499532, 24.373 1669024010.000019343, 2216499532, 23.297 1669024011.000019343, 2216499531, 23.087 1669024012.000019343, 2216499531, 24.152 1669024013.000019343, 2216499531, 24.913 1669024014.000019343, 2216499531, 25.659 1669024015.000019343, 2216499531, 26.104 1669024016.000019343, 2216499531, 26.383 1669024017.000019343, 2216499531, 26.401 1669024018.000019343, 2216499531, 26.293 1669024019.000019343, 2216499531, 26.077 1669024020.000019343, 2216499531, 25.497 1669024021.000019343, 2216499531, 24.815 1669024022.000019343, 2216499531, 23.763 1669024023.000019343, 2216499531, 22.628 1669024024.000019343, 2216499530, 23.568 1669024025.000019343, 2216499530, 24.613 1669024026.000019343, 2216499530, 25.410 1669024027.000019343, 2216499530, 26.020 1669024028.000019343, 2216499530, 26.304 1669024029.000019343, 2216499530, 26.486 1669024030.000019343, 2216499530, 26.414 1669024031.000019343, 2216499530, 26.278 1669024032.000019343, 2216499530, 25.819 1669024033.000019343, 2216499530, 25.241 1669024034.000019343, 2216499530, 24.391 1669024035.000019343, 2216499530, 23.289 1669024036.000019343, 2216499529, 23.206 1669024037.000019343, 2216499529, 24.282 1669024038.000019343, 2216499529, 25.216 1669024039.000019343, 2216499529, 25.883 1669024040.000019343, 2216499529, 26.346 1669024041.000019343, 2216499529, 26.566 1669024042.000019343, 2216499529, 26.685 1669024043.000019343, 2216499529, 26.582 1669024044.000019343, 2216499529, 26.268 1669024045.000019343, 2216499529, 25.820 1669024046.000019343, 2216499529, 25.040 1669024047.000019343, 2216499529, 24.062 1669024048.000019343, 2216499529, 23.062 1669024049.000019343, 2216499528, 23.813 1669024050.000019343, 2216499528, 24.741 1669024051.000019343, 2216499528, 25.537 1669024052.000019343, 2216499528, 26.047 1669024053.000019343, 2216499528, 26.401 1669024054.000019343, 2216499528, 26.591 1669024055.000019343, 2216499528, 26.624 1669024056.000019343, 2216499528, 26.421 1669024057.000019343, 2216499528, 26.051 1669024058.000019343, 2216499528, 25.436 1669024059.000019343, 2216499528, 24.673 1669024060.000019343, 2216499528, 23.629 1669024061.000019343, 2216499527, 22.948 1669024062.000019343, 2216499527, 24.128 1669024063.000019343, 2216499527, 25.096 1669024064.000019343, 2216499527, 25.782 1669024065.000019343, 2216499527, 26.356 1669024066.000019343, 2216499527, 26.639 1669024067.000019343, 2216499527, 26.711 1669024068.000019343, 2216499527, 26.602 1669024069.000019343, 2216499527, 26.420 1669024070.000019343, 2216499527, 25.888 1669024071.000019343, 2216499527, 25.178 1669024072.000019343, 2216499527, 24.439 1669024073.000019343, 2216499527, 23.348 1669024074.000019343, 2216499526, 23.593 1669024075.000019343, 2216499526, 24.432 1669024076.000019343, 2216499526, 25.422 1669024077.000019343, 2216499526, 25.865 1669024078.000019343, 2216499526, 26.262 1669024079.000019343, 2216499526, 26.539 1669024080.000019343, 2216499526, 26.573 1669024081.000019343, 2216499526, 26.364 1669024082.000019343, 2216499526, 26.105 1669024083.000019343, 2216499526, 25.577 1669024084.000019343, 2216499526, 24.829 1669024085.000019343, 2216499526, 23.958 1669024086.000019343, 2216499526, 22.755 1669024087.000019343, 2216499525, 23.800 1669024088.000019343, 2216499525, 24.892 1669024089.000019343, 2216499525, 25.604 1669024090.000019343, 2216499525, 26.101 1669024091.000019343, 2216499525, 26.434 1669024092.000019343, 2216499525, 26.594 1669024093.000019343, 2216499525, 26.689 1669024094.000019343, 2216499525, 26.421 1669024095.000019343, 2216499525, 26.092 1669024096.000019343, 2216499525, 25.378 1669024097.000019343, 2216499525, 24.591 1669024098.000019343, 2216499525, 23.498 1669024099.000019343, 2216499524, 22.823 1669024100.000019343, 2216499524, 23.995 1669024101.000019343, 2216499524, 24.924 1669024102.000019343, 2216499524, 25.576 1669024103.000019343, 2216499524, 26.021 1669024104.000019343, 2216499524, 26.290 1669024105.000019343, 2216499524, 26.443 1669024106.000019343, 2216499524, 26.391 1669024107.000019343, 2216499524, 26.132 1669024108.000019343, 2216499524, 25.733 1669024109.000019343, 2216499524, 25.213 1669024110.000019343, 2216499524, 24.311 1669024111.000019343, 2216499524, 23.281 1669024112.000019343, 2216499523, 23.015 1669024113.000019343, 2216499523, 24.110 1669024114.000019343, 2216499523, 24.928 1669024115.000019343, 2216499523, 25.653 1669024116.000019343, 2216499523, 26.105 1669024117.000019343, 2216499523, 26.266 1669024118.000019343, 2216499523, 26.447 1669024119.000019343, 2216499523, 26.281 1669024120.000019343, 2216499523, 26.059 1669024121.000019343, 2216499523, 25.652 1669024122.000019343, 2216499523, 25.091 1669024123.000019343, 2216499523, 24.078 1669024124.000019343, 2216499523, 23.136 1669024125.000019343, 2216499522, 23.277 1669024126.000019343, 2216499522, 24.332 1669024127.000019343, 2216499522, 25.020 1669024128.000019343, 2216499522, 25.615 1669024129.000019343, 2216499522, 26.030 1669024130.000019343, 2216499522, 26.116 1669024131.000019343, 2216499522, 26.086 1669024132.000019343, 2216499522, 25.950 1669024133.000019343, 2216499522, 25.677 1669024134.000019343, 2216499522, 25.149 1669024135.000019343, 2216499522, 24.452 1669024136.000019343, 2216499522, 23.632 1669024137.000019343, 2216499522, 22.427 1669024138.000019343, 2216499521, 22.908 1669024139.000019343, 2216499521, 24.063 1669024140.000019343, 2216499521, 24.879 1669024141.000019343, 2216499521, 25.332 1669024142.000019343, 2216499521, 25.687 1669024143.000019343, 2216499521, 26.009 1669024144.000019343, 2216499521, 26.079 1669024145.000019343, 2216499521, 25.925 1669024146.000019343, 2216499521, 25.509 1669024147.000019343, 2216499521, 25.013 1669024148.000019343, 2216499521, 24.373 1669024149.000019343, 2216499521, 23.509 1669024150.000019343, 2216499521, 22.350 1669024151.000019343, 2216499520, 23.128 1669024152.000019343, 2216499520, 24.057 1669024153.000019343, 2216499520, 24.929 1669024154.000019343, 2216499520, 25.492 1669024155.000019343, 2216499520, 25.702 1669024156.000019343, 2216499520, 26.011 1669024157.000019343, 2216499520, 25.897 1669024158.000019343, 2216499520, 25.719 1669024159.000019343, 2216499520, 25.417 1669024160.000019343, 2216499520, 24.827 1669024161.000019343, 2216499520, 24.078 1669024162.000019343, 2216499520, 23.259 1669024163.000019343, 2216499519, 21.928 1669024164.000019343, 2216499519, 23.178 1669024165.000019343, 2216499519, 24.097 1669024166.000019343, 2216499519, 24.889 1669024167.000019343, 2216499519, 25.323 1669024168.000019343, 2216499519, 25.612 1669024169.000019343, 2216499519, 25.710 1669024170.000019343, 2216499519, 25.793 1669024171.000019343, 2216499519, 25.637 1669024172.000019343, 2216499519, 25.355 1669024173.000019343, 2216499519, 24.776 1669024174.000019343, 2216499519, 24.099 1669024175.000019343, 2216499519, 23.187 1669024176.000019343, 2216499518, 22.027 1669024177.000019343, 2216499518, 22.945 1669024178.000019343, 2216499518, 24.020 1669024179.000019343, 2216499518, 24.685 1669024180.000019343, 2216499518, 25.246 1669024181.000019343, 2216499518, 25.528 1669024182.000019343, 2216499518, 25.743 1669024183.000019343, 2216499518, 25.729 1669024184.000019343, 2216499518, 25.522 1669024185.000019343, 2216499518, 25.215 1669024186.000019343, 2216499518, 24.760 1669024187.000019343, 2216499518, 24.016 1669024188.000019343, 2216499518, 23.113 1669024189.000019343, 2216499518, 21.956 1669024190.000019343, 2216499517, 22.952 1669024191.000019343, 2216499517, 23.880 1669024192.000019343, 2216499517, 24.674 1669024193.000019343, 2216499517, 25.208 1669024194.000019343, 2216499517, 25.668 1669024195.000019343, 2216499517, 25.936 1669024196.000019343, 2216499517, 25.936 1669024197.000019343, 2216499517, 25.772 1669024198.000019343, 2216499517, 25.342 1669024199.000019343, 2216499517, 24.823 1669024200.000019343, 2216499517, 24.111 1669024201.000019343, 2216499517, 23.213 1669024202.000019343, 2216499517, 22.068 1669024203.000019343, 2216499516, 23.083 1669024204.000019343, 2216499516, 24.160 1669024205.000019343, 2216499516, 24.794 1669024206.000019343, 2216499516, 25.365 1669024207.000019343, 2216499516, 25.933 1669024208.000019343, 2216499516, 26.138 1669024209.000019343, 2216499516, 26.028 1669024210.000019343, 2216499516, 25.935 1669024211.000019343, 2216499516, 25.668 1669024212.000019343, 2216499516, 25.041 1669024213.000019343, 2216499516, 24.372 1669024214.000019343, 2216499516, 23.645 1669024215.000019343, 2216499516, 22.442 1669024216.000019343, 2216499515, 23.287 1669024217.000019343, 2216499515, 24.222 1669024218.000019343, 2216499515, 25.052 1669024219.000019343, 2216499515, 25.654 1669024220.000019343, 2216499515, 26.099 1669024221.000019343, 2216499515, 26.257 1669024222.000019343, 2216499515, 26.331 1669024223.000019343, 2216499515, 26.161 1669024224.000019343, 2216499515, 25.935 1669024225.000019343, 2216499515, 25.501 1669024226.000019343, 2216499515, 24.895 1669024227.000019343, 2216499515, 23.940 1669024228.000019343, 2216499515, 23.087 1669024229.000019343, 2216499514, 23.372 1669024230.000019343, 2216499514, 24.377 1669024231.000019343, 2216499514, 25.304 1669024232.000019343, 2216499514, 25.901 1669024233.000019343, 2216499514, 26.248 1669024234.000019343, 2216499514, 26.476 1669024235.000019343, 2216499514, 26.527 1669024236.000019343, 2216499514, 26.450 1669024237.000019343, 2216499514, 26.144 1669024238.000019343, 2216499514, 25.856 1669024239.000019343, 2216499514, 25.228 1669024240.000019343, 2216499514, 24.447 1669024241.000019343, 2216499514, 23.319 1669024242.000019343, 2216499513, 23.175 1669024243.000019343, 2216499513, 24.372 1669024244.000019343, 2216499513, 25.088 1669024245.000019343, 2216499513, 25.769 1669024246.000019343, 2216499513, 26.282 1669024247.000019343, 2216499513, 26.584 1669024248.000019343, 2216499513, 26.680 1669024249.000019343, 2216499513, 26.652 1669024250.000019343, 2216499513, 26.363 1669024251.000019343, 2216499513, 26.099 1669024252.000019343, 2216499513, 25.518 1669024253.000019343, 2216499513, 24.622 1669024254.000019343, 2216499513, 23.735 1669024255.000019343, 2216499512, 22.978 1669024256.000019343, 2216499512, 24.177 1669024257.000019343, 2216499512, 24.946 1669024258.000019343, 2216499512, 25.701 1669024259.000019343, 2216499512, 26.191 1669024260.000019343, 2216499512, 26.646 1669024261.000019343, 2216499512, 26.787 1669024262.000019343, 2216499512, 26.825 1669024263.000019343, 2216499512, 26.697 1669024264.000019343, 2216499512, 26.343 1669024265.000019343, 2216499512, 25.814 1669024266.000019343, 2216499512, 25.081 1669024267.000019343, 2216499512, 24.243 1669024268.000019343, 2216499512, 23.207 1669024269.000019343, 2216499511, 24.099 1669024270.000019343, 2216499511, 24.956 1669024271.000019343, 2216499511, 25.786 1669024272.000019343, 2216499511, 26.313 1669024273.000019343, 2216499511, 26.641 1669024274.000019343, 2216499511, 26.894 1669024275.000019343, 2216499511, 26.961 1669024276.000019343, 2216499511, 26.846 1669024277.000019343, 2216499511, 26.568 1669024278.000019343, 2216499511, 26.003 1669024279.000019343, 2216499511, 25.490 1669024280.000019343, 2216499511, 24.693 1669024281.000019343, 2216499511, 23.599 1669024282.000019343, 2216499510, 23.735 1669024283.000019343, 2216499510, 24.694 1669024284.000019343, 2216499510, 25.602 1669024285.000019343, 2216499510, 26.206 1669024286.000019343, 2216499510, 26.669 1669024287.000019343, 2216499510, 26.945 1669024288.000019343, 2216499510, 27.017 1669024289.000019343, 2216499510, 26.959 1669024290.000019343, 2216499510, 26.782 1669024291.000019343, 2216499510, 26.381 1669024292.000019343, 2216499510, 25.922 1669024293.000019343, 2216499510, 25.087 1669024294.000019343, 2216499510, 24.216 1669024295.000019343, 2216499509, 23.234 1669024296.000019343, 2216499509, 24.499 1669024297.000019343, 2216499509, 25.369 1669024298.000019343, 2216499509, 25.954 1669024299.000019343, 2216499509, 26.572 1669024300.000019343, 2216499509, 26.974 1669024301.000019343, 2216499509, 27.171 1669024302.000019343, 2216499509, 27.246 1669024303.000019343, 2216499509, 27.117 1669024304.000019343, 2216499509, 26.783 1669024305.000019343, 2216499509, 26.272 1669024306.000019343, 2216499509, 25.518 1669024307.000019343, 2216499509, 24.836 1669024308.000019343, 2216499509, 23.808 1669024309.000019343, 2216499508, 24.187 1669024310.000019343, 2216499508, 25.130 1669024311.000019343, 2216499508, 25.923 1669024312.000019343, 2216499508, 26.568 1669024313.000019343, 2216499508, 26.890 1669024314.000019343, 2216499508, 27.242 1669024315.000019343, 2216499508, 27.261 1669024316.000019343, 2216499508, 27.202 1669024317.000019343, 2216499508, 26.957 1669024318.000019343, 2216499508, 26.515 1669024319.000019343, 2216499508, 25.868 1669024320.000019343, 2216499508, 25.116 1669024321.000019343, 2216499508, 24.261 1669024322.000019343, 2216499507, 23.545 1669024323.000019343, 2216499507, 24.693 1669024324.000019343, 2216499507, 25.573 1669024325.000019343, 2216499507, 26.239 1669024326.000019343, 2216499507, 26.710 1669024327.000019343, 2216499507, 27.106 1669024328.000019343, 2216499507, 27.244 1669024329.000019343, 2216499507, 27.313 1669024330.000019343, 2216499507, 27.186 1669024331.000019343, 2216499507, 26.869 1669024332.000019343, 2216499507, 26.446 1669024333.000019343, 2216499507, 25.811 1669024334.000019343, 2216499507, 25.041 1669024335.000019343, 2216499507, 23.964 1669024336.000019343, 2216499506, 24.143 1669024337.000019343, 2216499506, 25.258 1669024338.000019343, 2216499506, 25.908 1669024339.000019343, 2216499506, 26.426 1669024340.000019343, 2216499506, 26.909 1669024341.000019343, 2216499506, 27.291 1669024342.000019343, 2216499506, 27.311 1669024343.000019343, 2216499506, 27.308 1669024344.000019343, 2216499506, 27.128 1669024345.000019343, 2216499506, 26.736 1669024346.000019343, 2216499506, 26.267 1669024347.000019343, 2216499506, 25.611 1669024348.000019343, 2216499506, 24.680 1669024349.000019343, 2216499505, 23.516 1669024350.000019343, 2216499505, 24.646 1669024351.000019343, 2216499505, 25.479 1669024352.000019343, 2216499505, 26.220 1669024353.000019343, 2216499505, 26.759 1669024354.000019343, 2216499505, 27.088 1669024355.000019343, 2216499505, 27.295 1669024356.000019343, 2216499505, 27.374 1669024357.000019343, 2216499505, 27.229 1669024358.000019343, 2216499505, 26.954 1669024359.000019343, 2216499505, 26.523 1669024360.000019343, 2216499505, 25.989 1669024361.000019343, 2216499505, 25.249 1669024362.000019343, 2216499505, 24.250 1669024363.000019343, 2216499504, 23.825 1669024364.000019343, 2216499504, 24.977 1669024365.000019343, 2216499504, 25.813 1669024366.000019343, 2216499504, 26.490 1669024367.000019343, 2216499504, 26.998 1669024368.000019343, 2216499504, 27.361 1669024369.000019343, 2216499504, 27.578 1669024370.000019343, 2216499504, 27.551 1669024371.000019343, 2216499504, 27.396 1669024372.000019343, 2216499504, 27.111 1669024373.000019343, 2216499504, 26.632 1669024374.000019343, 2216499504, 26.002 1669024375.000019343, 2216499504, 25.153 1669024376.000019343, 2216499504, 24.045 1669024377.000019343, 2216499503, 24.398 1669024378.000019343, 2216499503, 25.365 1669024379.000019343, 2216499503, 26.241 1669024380.000019343, 2216499503, 26.823 1669024381.000019343, 2216499503, 27.254 1669024382.000019343, 2216499503, 27.570 1669024383.000019343, 2216499503, 27.754 1669024384.000019343, 2216499503, 27.587 1669024385.000019343, 2216499503, 27.491 1669024386.000019343, 2216499503, 27.241 1669024387.000019343, 2216499503, 26.701 1669024388.000019343, 2216499503, 26.026 1669024389.000019343, 2216499503, 25.141 1669024390.000019343, 2216499503, 23.946 1669024391.000019343, 2216499502, 24.843 1669024392.000019343, 2216499502, 25.737 1669024393.000019343, 2216499502, 26.511 1669024394.000019343, 2216499502, 27.043 1669024395.000019343, 2216499502, 27.492 1669024396.000019343, 2216499502, 27.675 1669024397.000019343, 2216499502, 27.815 1669024398.000019343, 2216499502, 27.762 1669024399.000019343, 2216499502, 27.611 1669024400.000019343, 2216499502, 27.235 1669024401.000019343, 2216499502, 26.728 1669024402.000019343, 2216499502, 26.072 1669024403.000019343, 2216499502, 25.168 1669024404.000019343, 2216499502, 23.987 1669024405.000019343, 2216499501, 25.045 1669024406.000019343, 2216499501, 25.992 1669024407.000019343, 2216499501, 26.684 1669024408.000019343, 2216499501, 27.290 1669024409.000019343, 2216499501, 27.690 1669024410.000019343, 2216499501, 27.851 1669024411.000019343, 2216499501, 27.842 1669024412.000019343, 2216499501, 27.593 1669024413.000019343, 2216499501, 27.142 1669024414.000019343, 2216499501, 26.513 1669024415.000019343, 2216499501, 25.550 1669024416.000019343, 2216499501, 24.375 1669024417.000019343, 2216499500, 25.088 1669024418.000019343, 2216499500, 26.141 1669024419.000019343, 2216499500, 26.873 1669024420.000019343, 2216499500, 27.475 1669024421.000019343, 2216499500, 27.819 1669024422.000019343, 2216499500, 27.982 1669024423.000019343, 2216499500, 27.935 1669024424.000019343, 2216499500, 27.706 1669024425.000019343, 2216499500, 27.125 1669024426.000019343, 2216499500, 26.508 1669024427.000019343, 2216499500, 25.468 1669024428.000019343, 2216499500, 24.222 1669024429.000019343, 2216499499, 25.314 1669024430.000019343, 2216499499, 26.290 1669024431.000019343, 2216499499, 27.076 1669024432.000019343, 2216499499, 27.561 1669024433.000019343, 2216499499, 27.895 1669024434.000019343, 2216499499, 27.992 1669024435.000019343, 2216499499, 27.869 1669024436.000019343, 2216499499, 27.604 1669024437.000019343, 2216499499, 27.103 1669024438.000019343, 2216499499, 26.348 1669024439.000019343, 2216499499, 25.454 1669024440.000019343, 2216499498, 24.412 1669024441.000019343, 2216499498, 25.715 1669024442.000019343, 2216499498, 26.652 1669024443.000019343, 2216499498, 27.366 1669024444.000019343, 2216499498, 27.894 1669024445.000019343, 2216499498, 28.168 1669024446.000019343, 2216499498, 28.226 1669024447.000019343, 2216499498, 28.116 1669024448.000019343, 2216499498, 27.813 1669024449.000019343, 2216499498, 27.245 1669024450.000019343, 2216499498, 26.352 1669024451.000019343, 2216499498, 25.353 1669024452.000019343, 2216499497, 24.573 1669024453.000019343, 2216499497, 25.851 1669024454.000019343, 2216499497, 26.765 1669024455.000019343, 2216499497, 27.421 1669024456.000019343, 2216499497, 27.870 1669024457.000019343, 2216499497, 28.069 1669024458.000019343, 2216499497, 28.169 1669024459.000019343, 2216499497, 28.009 1669024460.000019343, 2216499497, 27.643 1669024461.000019343, 2216499497, 27.153 1669024462.000019343, 2216499497, 26.410 1669024463.000019343, 2216499497, 25.275 1669024464.000019343, 2216499496, 24.792 1669024465.000019343, 2216499496, 25.931 1669024466.000019343, 2216499496, 26.856 1669024467.000019343, 2216499496, 27.536 1669024468.000019343, 2216499496, 27.964 1669024469.000019343, 2216499496, 28.218 1669024470.000019343, 2216499496, 28.222 1669024471.000019343, 2216499496, 28.024 1669024472.000019343, 2216499496, 27.651 1669024473.000019343, 2216499496, 27.075 1669024474.000019343, 2216499496, 26.352 1669024475.000019343, 2216499496, 25.300 1669024476.000019343, 2216499495, 24.815 1669024477.000019343, 2216499495, 25.879 1669024478.000019343, 2216499495, 26.781 1669024479.000019343, 2216499495, 27.560 1669024480.000019343, 2216499495, 27.969 1669024481.000019343, 2216499495, 28.209 1669024482.000019343, 2216499495, 28.187 1669024483.000019343, 2216499495, 27.953 1669024484.000019343, 2216499495, 27.621 1669024485.000019343, 2216499495, 26.958 1669024486.000019343, 2216499495, 26.187 1669024487.000019343, 2216499495, 25.139 1669024488.000019343, 2216499494, 24.716 1669024489.000019343, 2216499494, 25.978 1669024490.000019343, 2216499494, 26.937 1669024491.000019343, 2216499494, 27.472 1669024492.000019343, 2216499494, 27.978 1669024493.000019343, 2216499494, 28.211 1669024494.000019343, 2216499494, 28.210 1669024495.000019343, 2216499494, 28.021 1669024496.000019343, 2216499494, 27.592 1669024497.000019343, 2216499494, 26.922 1669024498.000019343, 2216499494, 26.207 1669024499.000019343, 2216499494, 25.189 1669024500.000019343, 2216499493, 24.691 1669024501.000019343, 2216499493, 25.884 1669024502.000019343, 2216499493, 26.780 1669024503.000019343, 2216499493, 27.387 1669024504.000019343, 2216499493, 27.827 1669024505.000019343, 2216499493, 28.030 1669024506.000019343, 2216499493, 28.066 1669024507.000019343, 2216499493, 27.834 1669024508.000019343, 2216499493, 27.475 1669024509.000019343, 2216499493, 26.989 1669024510.000019343, 2216499493, 26.125 1669024511.000019343, 2216499493, 25.157 1669024512.000019343, 2216499492, 24.485 1669024513.000019343, 2216499492, 25.626 1669024514.000019343, 2216499492, 26.475 1669024515.000019343, 2216499492, 27.227 1669024516.000019343, 2216499492, 27.661 1669024517.000019343, 2216499492, 27.925 1669024518.000019343, 2216499492, 28.014 1669024519.000019343, 2216499492, 27.812 1669024520.000019343, 2216499492, 27.463 1669024521.000019343, 2216499492, 26.953 1669024522.000019343, 2216499492, 26.117 1669024523.000019343, 2216499492, 25.194 1669024524.000019343, 2216499491, 24.088 1669024525.000019343, 2216499491, 25.438 1669024526.000019343, 2216499491, 26.401 1669024527.000019343, 2216499491, 27.055 1669024528.000019343, 2216499491, 27.516 1669024529.000019343, 2216499491, 27.837 1669024530.000019343, 2216499491, 27.842 1669024531.000019343, 2216499491, 27.690 1669024532.000019343, 2216499491, 27.504 1669024533.000019343, 2216499491, 26.935 1669024534.000019343, 2216499491, 26.207 1669024535.000019343, 2216499491, 25.269 1669024536.000019343, 2216499490, 24.026 1669024537.000019343, 2216499490, 25.044 1669024538.000019343, 2216499490, 26.101 1669024539.000019343, 2216499490, 26.895 1669024540.000019343, 2216499490, 27.338 1669024541.000019343, 2216499490, 27.746 1669024542.000019343, 2216499490, 27.837 1669024543.000019343, 2216499490, 27.731 1669024544.000019343, 2216499490, 27.520 1669024545.000019343, 2216499490, 26.973 1669024546.000019343, 2216499490, 26.325 1669024547.000019343, 2216499490, 25.282 1669024548.000019343, 2216499490, 23.914 1669024549.000019343, 2216499489, 24.724 1669024550.000019343, 2216499489, 25.602 1669024551.000019343, 2216499489, 26.606 1669024552.000019343, 2216499489, 27.123 1669024553.000019343, 2216499489, 27.466 1669024554.000019343, 2216499489, 27.626 1669024555.000019343, 2216499489, 27.545 1669024556.000019343, 2216499489, 27.298 1669024557.000019343, 2216499489, 26.916 1669024558.000019343, 2216499489, 26.331 1669024559.000019343, 2216499489, 25.385 1669024560.000019343, 2216499489, 24.023 1669024561.000019343, 2216499488, 24.251 1669024562.000019343, 2216499488, 25.309 1669024563.000019343, 2216499488, 26.290 1669024564.000019343, 2216499488, 26.898 1669024565.000019343, 2216499488, 27.321 1669024566.000019343, 2216499488, 27.439 1669024567.000019343, 2216499488, 27.433 1669024568.000019343, 2216499488, 27.196 1669024569.000019343, 2216499488, 26.871 1669024570.000019343, 2216499488, 26.211 1669024571.000019343, 2216499488, 25.457 1669024572.000019343, 2216499488, 24.380 1669024573.000019343, 2216499487, 23.769 1669024574.000019343, 2216499487, 24.874 1669024575.000019343, 2216499487, 25.790 1669024576.000019343, 2216499487, 26.431 1669024577.000019343, 2216499487, 26.877 1669024578.000019343, 2216499487, 27.198 1669024579.000019343, 2216499487, 27.297 1669024580.000019343, 2216499487, 27.165 1669024581.000019343, 2216499487, 26.794 1669024582.000019343, 2216499487, 26.334 1669024583.000019343, 2216499487, 25.619 1669024584.000019343, 2216499487, 24.726 1669024585.000019343, 2216499486, 23.392 1669024586.000019343, 2216499486, 24.546 1669024587.000019343, 2216499486, 25.598 1669024588.000019343, 2216499486, 26.344 1669024589.000019343, 2216499486, 26.845 1669024590.000019343, 2216499486, 27.239 1669024591.000019343, 2216499486, 27.305 1669024592.000019343, 2216499486, 27.212 1669024593.000019343, 2216499486, 27.047 1669024594.000019343, 2216499486, 26.570 1669024595.000019343, 2216499486, 25.854 1669024596.000019343, 2216499486, 25.173 1669024597.000019343, 2216499486, 23.993 1669024598.000019343, 2216499485, 24.046 1669024599.000019343, 2216499485, 25.252 1669024600.000019343, 2216499485, 26.128 1669024601.000019343, 2216499485, 26.647 1669024602.000019343, 2216499485, 27.013 1669024603.000019343, 2216499485, 27.265 1669024604.000019343, 2216499485, 27.262 1669024605.000019343, 2216499485, 27.135 1669024606.000019343, 2216499485, 26.862 1669024607.000019343, 2216499485, 26.307 1669024608.000019343, 2216499485, 25.531 1669024609.000019343, 2216499485, 24.558 1669024610.000019343, 2216499484, 23.583 1669024611.000019343, 2216499484, 24.772 1669024612.000019343, 2216499484, 25.895 1669024613.000019343, 2216499484, 26.519 1669024614.000019343, 2216499484, 26.971 1669024615.000019343, 2216499484, 27.283 1669024616.000019343, 2216499484, 27.372 1669024617.000019343, 2216499484, 27.317 1669024618.000019343, 2216499484, 27.117 1669024619.000019343, 2216499484, 26.612 1669024620.000019343, 2216499484, 26.006 1669024621.000019343, 2216499484, 25.154 1669024622.000019343, 2216499484, 23.975 1669024623.000019343, 2216499483, 24.430 1669024624.000019343, 2216499483, 25.451 1669024625.000019343, 2216499483, 26.146 1669024626.000019343, 2216499483, 26.770 1669024627.000019343, 2216499483, 27.175 1669024628.000019343, 2216499483, 27.390 1669024629.000019343, 2216499483, 27.458 1669024630.000019343, 2216499483, 27.373 1669024631.000019343, 2216499483, 26.957 1669024632.000019343, 2216499483, 26.343 1669024633.000019343, 2216499483, 25.681 1669024634.000019343, 2216499483, 24.625 1669024635.000019343, 2216499482, 23.923 1669024636.000019343, 2216499482, 24.997 1669024637.000019343, 2216499482, 25.952 1669024638.000019343, 2216499482, 26.622 1669024639.000019343, 2216499482, 27.043 1669024640.000019343, 2216499482, 27.373 1669024641.000019343, 2216499482, 27.462 1669024642.000019343, 2216499482, 27.377 1669024643.000019343, 2216499482, 27.100 1669024644.000019343, 2216499482, 26.811 1669024645.000019343, 2216499482, 26.230 1669024646.000019343, 2216499482, 25.280 1669024647.000019343, 2216499482, 24.178 1669024648.000019343, 2216499481, 24.252 1669024649.000019343, 2216499481, 25.421 1669024650.000019343, 2216499481, 26.268 1669024651.000019343, 2216499481, 26.894 1669024652.000019343, 2216499481, 27.371 1669024653.000019343, 2216499481, 27.577 1669024654.000019343, 2216499481, 27.538 1669024655.000019343, 2216499481, 27.421 1669024656.000019343, 2216499481, 27.124 1669024657.000019343, 2216499481, 26.555 1669024658.000019343, 2216499481, 25.858 1669024659.000019343, 2216499481, 24.862 1669024660.000019343, 2216499481, 23.769 1669024661.000019343, 2216499480, 24.802 1669024662.000019343, 2216499480, 25.826 1669024663.000019343, 2216499480, 26.565 1669024664.000019343, 2216499480, 27.099 1669024665.000019343, 2216499480, 27.421 1669024666.000019343, 2216499480, 27.564 1669024667.000019343, 2216499480, 27.514 1669024668.000019343, 2216499480, 27.384 1669024669.000019343, 2216499480, 27.007 1669024670.000019343, 2216499480, 26.462 1669024671.000019343, 2216499480, 25.673 1669024672.000019343, 2216499480, 24.611 1669024673.000019343, 2216499479, 24.193 1669024674.000019343, 2216499479, 25.278 1669024675.000019343, 2216499479, 26.148 1669024676.000019343, 2216499479, 26.718 1669024677.000019343, 2216499479, 27.292 1669024678.000019343, 2216499479, 27.575 1669024679.000019343, 2216499479, 27.633 1669024680.000019343, 2216499479, 27.542 1669024681.000019343, 2216499479, 27.400 1669024682.000019343, 2216499479, 26.992 1669024683.000019343, 2216499479, 26.259 1669024684.000019343, 2216499479, 25.520 1669024685.000019343, 2216499479, 24.382 1669024686.000019343, 2216499478, 24.530 1669024687.000019343, 2216499478, 25.642 1669024688.000019343, 2216499478, 26.458 1669024689.000019343, 2216499478, 26.945 1669024690.000019343, 2216499478, 27.344 1669024691.000019343, 2216499478, 27.596 1669024692.000019343, 2216499478, 27.612 1669024693.000019343, 2216499478, 27.551 1669024694.000019343, 2216499478, 27.279 1669024695.000019343, 2216499478, 26.861 1669024696.000019343, 2216499478, 26.180 1669024697.000019343, 2216499478, 25.232 1669024698.000019343, 2216499478, 24.054 1669024699.000019343, 2216499477, 24.788 1669024700.000019343, 2216499477, 25.861 1669024701.000019343, 2216499477, 26.686 1669024702.000019343, 2216499477, 27.239 1669024703.000019343, 2216499477, 27.501 1669024704.000019343, 2216499477, 27.751 1669024705.000019343, 2216499477, 27.817 1669024706.000019343, 2216499477, 27.598 1669024707.000019343, 2216499477, 27.231 1669024708.000019343, 2216499477, 26.748 1669024709.000019343, 2216499477, 25.913 1669024710.000019343, 2216499477, 25.014 1669024711.000019343, 2216499476, 23.887 1669024712.000019343, 2216499476, 24.986 1669024713.000019343, 2216499476, 26.002 1669024714.000019343, 2216499476, 26.692 1669024715.000019343, 2216499476, 27.311 1669024716.000019343, 2216499476, 27.580 1669024717.000019343, 2216499476, 27.803 1669024718.000019343, 2216499476, 27.745 1669024719.000019343, 2216499476, 27.620 1669024720.000019343, 2216499476, 27.146 1669024721.000019343, 2216499476, 26.537 1669024722.000019343, 2216499476, 25.802 1669024723.000019343, 2216499476, 24.745 1669024724.000019343, 2216499475, 23.989 1669024725.000019343, 2216499475, 25.262 1669024726.000019343, 2216499475, 26.109 1669024727.000019343, 2216499475, 26.797 1669024728.000019343, 2216499475, 27.312 1669024729.000019343, 2216499475, 27.505 1669024730.000019343, 2216499475, 27.617 1669024731.000019343, 2216499475, 27.630 1669024732.000019343, 2216499475, 27.365 1669024733.000019343, 2216499475, 27.030 1669024734.000019343, 2216499475, 26.397 1669024735.000019343, 2216499475, 25.669 1669024736.000019343, 2216499475, 24.574 1669024737.000019343, 2216499474, 23.938 1669024738.000019343, 2216499474, 25.186 1669024739.000019343, 2216499474, 26.087 1669024740.000019343, 2216499474, 26.769 1669024741.000019343, 2216499474, 27.226 1669024742.000019343, 2216499474, 27.557 1669024743.000019343, 2216499474, 27.715 1669024744.000019343, 2216499474, 27.638 1669024745.000019343, 2216499474, 27.430 1669024746.000019343, 2216499474, 27.070 1669024747.000019343, 2216499474, 26.441 1669024748.000019343, 2216499474, 25.680 1669024749.000019343, 2216499474, 24.663 1669024750.000019343, 2216499473, 24.077 1669024751.000019343, 2216499473, 25.217 1669024752.000019343, 2216499473, 26.126 1669024753.000019343, 2216499473, 26.642 1669024754.000019343, 2216499473, 27.180 1669024755.000019343, 2216499473, 27.495 1669024756.000019343, 2216499473, 27.624 1669024757.000019343, 2216499473, 27.573 1669024758.000019343, 2216499473, 27.337 1669024759.000019343, 2216499473, 26.982 1669024760.000019343, 2216499473, 26.419 1669024761.000019343, 2216499473, 25.620 1669024762.000019343, 2216499473, 24.544 1669024763.000019343, 2216499472, 23.984 1669024764.000019343, 2216499472, 25.123 1669024765.000019343, 2216499472, 26.006 1669024766.000019343, 2216499472, 26.595 1669024767.000019343, 2216499472, 27.127 1669024768.000019343, 2216499472, 27.397 1669024769.000019343, 2216499472, 27.583 1669024770.000019343, 2216499472, 27.551 1669024771.000019343, 2216499472, 27.297 1669024772.000019343, 2216499472, 26.909 1669024773.000019343, 2216499472, 26.439 1669024774.000019343, 2216499472, 25.529 1669024775.000019343, 2216499472, 24.645 1669024776.000019343, 2216499471, 23.688 1669024777.000019343, 2216499471, 24.846 1669024778.000019343, 2216499471, 25.705 1669024779.000019343, 2216499471, 26.358 1669024780.000019343, 2216499471, 26.929 1669024781.000019343, 2216499471, 27.269 1669024782.000019343, 2216499471, 27.493 1669024783.000019343, 2216499471, 27.476 1669024784.000019343, 2216499471, 27.267 1669024785.000019343, 2216499471, 26.844 1669024786.000019343, 2216499471, 26.254 1669024787.000019343, 2216499471, 25.614 1669024788.000019343, 2216499471, 24.697 1669024789.000019343, 2216499471, 23.521 1669024790.000019343, 2216499470, 24.555 1669024791.000019343, 2216499470, 25.479 1669024792.000019343, 2216499470, 26.226 1669024793.000019343, 2216499470, 26.804 1669024794.000019343, 2216499470, 27.141 1669024795.000019343, 2216499470, 27.346 1669024796.000019343, 2216499470, 27.395 1669024797.000019343, 2216499470, 27.130 1669024798.000019343, 2216499470, 26.847 1669024799.000019343, 2216499470, 26.365 1669024800.000019343, 2216499470, 25.674 1669024801.000019343, 2216499470, 24.851 1669024802.000019343, 2216499470, 23.684 1669024803.000019343, 2216499469, 24.271 1669024804.000019343, 2216499469, 25.196 1669024805.000019343, 2216499469, 25.985 1669024806.000019343, 2216499469, 26.568 1669024807.000019343, 2216499469, 26.959 1669024808.000019343, 2216499469, 27.163 1669024809.000019343, 2216499469, 27.168 1669024810.000019343, 2216499469, 27.064 1669024811.000019343, 2216499469, 26.787 1669024812.000019343, 2216499469, 26.223 1669024813.000019343, 2216499469, 25.692 1669024814.000019343, 2216499469, 24.780 1669024815.000019343, 2216499469, 23.854 1669024816.000019343, 2216499468, 23.870 1669024817.000019343, 2216499468, 24.779 1669024818.000019343, 2216499468, 25.668 1669024819.000019343, 2216499468, 26.290 1669024820.000019343, 2216499468, 26.619 1669024821.000019343, 2216499468, 26.941 1669024822.000019343, 2216499468, 27.065 1669024823.000019343, 2216499468, 26.959 1669024824.000019343, 2216499468, 26.789 1669024825.000019343, 2216499468, 26.345 1669024826.000019343, 2216499468, 25.698 1669024827.000019343, 2216499468, 24.975 1669024828.000019343, 2216499468, 23.824 1669024829.000019343, 2216499467, 23.103 1669024830.000019343, 2216499467, 24.265 1669024831.000019343, 2216499467, 25.183 1669024832.000019343, 2216499467, 26.003 1669024833.000019343, 2216499467, 26.512 1669024834.000019343, 2216499467, 26.789 1669024835.000019343, 2216499467, 26.965 1669024836.000019343, 2216499467, 26.977 1669024837.000019343, 2216499467, 26.760 1669024838.000019343, 2216499467, 26.382 1669024839.000019343, 2216499467, 25.952 1669024840.000019343, 2216499467, 25.275 1669024841.000019343, 2216499467, 24.435 1669024842.000019343, 2216499467, 23.379 1669024843.000019343, 2216499466, 23.912 1669024844.000019343, 2216499466, 24.839 1669024845.000019343, 2216499466, 25.635 1669024846.000019343, 2216499466, 26.149 1669024847.000019343, 2216499466, 26.547 1669024848.000019343, 2216499466, 26.758 1669024849.000019343, 2216499466, 26.877 1669024850.000019343, 2216499466, 26.866 1669024851.000019343, 2216499466, 26.612 1669024852.000019343, 2216499466, 26.151 1669024853.000019343, 2216499466, 25.504 1669024854.000019343, 2216499466, 24.720 1669024855.000019343, 2216499466, 23.870 1669024856.000019343, 2216499465, 23.267 1669024857.000019343, 2216499465, 24.500 1669024858.000019343, 2216499465, 25.330 1669024859.000019343, 2216499465, 26.001 1669024860.000019343, 2216499465, 26.554 1669024861.000019343, 2216499465, 26.850 1669024862.000019343, 2216499465, 27.049 1669024863.000019343, 2216499465, 27.025 1669024864.000019343, 2216499465, 26.905 1669024865.000019343, 2216499465, 26.482 1669024866.000019343, 2216499465, 26.006 1669024867.000019343, 2216499465, 25.452 1669024868.000019343, 2216499465, 24.577 1669024869.000019343, 2216499465, 23.325 1669024870.000019343, 2216499464, 24.042 1669024871.000019343, 2216499464, 24.992 1669024872.000019343, 2216499464, 25.804 1669024873.000019343, 2216499464, 26.348 1669024874.000019343, 2216499464, 26.822 1669024875.000019343, 2216499464, 27.015 1669024876.000019343, 2216499464, 27.166 1669024877.000019343, 2216499464, 27.094 1669024878.000019343, 2216499464, 26.842 1669024879.000019343, 2216499464, 26.393 1669024880.000019343, 2216499464, 25.826 1669024881.000019343, 2216499464, 25.076 1669024882.000019343, 2216499464, 24.229 1669024883.000019343, 2216499463, 23.519 1669024884.000019343, 2216499463, 24.625 1669024885.000019343, 2216499463, 25.467 1669024886.000019343, 2216499463, 26.150 1669024887.000019343, 2216499463, 26.699 1669024888.000019343, 2216499463, 27.011 1669024889.000019343, 2216499463, 27.123 1669024890.000019343, 2216499463, 27.180 1669024891.000019343, 2216499463, 27.053 1669024892.000019343, 2216499463, 26.917 1669024893.000019343, 2216499463, 26.389 1669024894.000019343, 2216499463, 25.760 1669024895.000019343, 2216499463, 25.057 1669024896.000019343, 2216499463, 24.047 1669024897.000019343, 2216499462, 23.964 1669024898.000019343, 2216499462, 25.054 1669024899.000019343, 2216499462, 25.884 1669024900.000019343, 2216499462, 26.449 1669024901.000019343, 2216499462, 26.883 1669024902.000019343, 2216499462, 27.148 1669024903.000019343, 2216499462, 27.329 1669024904.000019343, 2216499462, 27.360 1669024905.000019343, 2216499462, 27.139 1669024906.000019343, 2216499462, 26.907 1669024907.000019343, 2216499462, 26.372 1669024908.000019343, 2216499462, 25.810 1669024909.000019343, 2216499462, 24.957 1669024910.000019343, 2216499462, 23.843 1669024911.000019343, 2216499461, 24.422 1669024912.000019343, 2216499461, 25.362 1669024913.000019343, 2216499461, 26.277 1669024914.000019343, 2216499461, 26.731 1669024915.000019343, 2216499461, 27.255 1669024916.000019343, 2216499461, 27.460 1669024917.000019343, 2216499461, 27.586 1669024918.000019343, 2216499461, 27.548 1669024919.000019343, 2216499461, 27.288 1669024920.000019343, 2216499461, 26.929 1669024921.000019343, 2216499461, 26.487 1669024922.000019343, 2216499461, 25.590 1669024923.000019343, 2216499461, 24.834 1669024924.000019343, 2216499461, 23.692 1669024925.000019343, 2216499460, 24.809 1669024926.000019343, 2216499460, 25.615 1669024927.000019343, 2216499460, 26.318 1669024928.000019343, 2216499460, 26.912 1669024929.000019343, 2216499460, 27.349 1669024930.000019343, 2216499460, 27.569 1669024931.000019343, 2216499460, 27.639 1669024932.000019343, 2216499460, 27.528 1669024933.000019343, 2216499460, 27.356 1669024934.000019343, 2216499460, 26.899 1669024935.000019343, 2216499460, 26.347 1669024936.000019343, 2216499460, 25.647 1669024937.000019343, 2216499460, 24.835 1669024938.000019343, 2216499459, 23.964 1669024939.000019343, 2216499459, 25.043 1669024940.000019343, 2216499459, 26.025 1669024941.000019343, 2216499459, 26.692 1669024942.000019343, 2216499459, 27.205 1669024943.000019343, 2216499459, 27.535 1669024944.000019343, 2216499459, 27.739 1669024945.000019343, 2216499459, 27.837 1669024946.000019343, 2216499459, 27.697 1669024947.000019343, 2216499459, 27.455 1669024948.000019343, 2216499459, 27.061 1669024949.000019343, 2216499459, 26.438 1669024950.000019343, 2216499459, 25.813 1669024951.000019343, 2216499459, 24.878 1669024952.000019343, 2216499458, 24.127 1669024953.000019343, 2216499458, 25.227 1669024954.000019343, 2216499458, 26.206 1669024955.000019343, 2216499458, 26.804 1669024956.000019343, 2216499458, 27.229 1669024957.000019343, 2216499458, 27.613 1669024958.000019343, 2216499458, 27.758 1669024959.000019343, 2216499458, 27.882 1669024960.000019343, 2216499458, 27.778 1669024961.000019343, 2216499458, 27.614 1669024962.000019343, 2216499458, 27.214 1669024963.000019343, 2216499458, 26.566 1669024964.000019343, 2216499458, 25.697 1669024965.000019343, 2216499458, 24.568 1669024966.000019343, 2216499457, 24.031 1669024967.000019343, 2216499457, 25.140 1669024968.000019343, 2216499457, 26.061 1669024969.000019343, 2216499457, 26.695 1669024970.000019343, 2216499457, 27.266 1669024971.000019343, 2216499457, 27.641 1669024972.000019343, 2216499457, 27.825 1669024973.000019343, 2216499457, 27.858 1669024974.000019343, 2216499457, 27.833 1669024975.000019343, 2216499457, 27.574 1669024976.000019343, 2216499457, 27.231 1669024977.000019343, 2216499457, 26.639 1669024978.000019343, 2216499457, 25.893 1669024979.000019343, 2216499457, 24.985 1669024980.000019343, 2216499456, 24.188 1669024981.000019343, 2216499456, 25.348 1669024982.000019343, 2216499456, 26.138 1669024983.000019343, 2216499456, 26.823 1669024984.000019343, 2216499456, 27.352 1669024985.000019343, 2216499456, 27.655 1669024986.000019343, 2216499456, 27.929 1669024987.000019343, 2216499456, 28.012 1669024988.000019343, 2216499456, 27.874 1669024989.000019343, 2216499456, 27.736 1669024990.000019343, 2216499456, 27.356 1669024991.000019343, 2216499456, 26.876 1669024992.000019343, 2216499456, 26.190 1669024993.000019343, 2216499456, 25.381 1669024994.000019343, 2216499456, 24.252 1669024995.000019343, 2216499455, 25.303 1669024996.000019343, 2216499455, 26.255 1669024997.000019343, 2216499455, 26.951 1669024998.000019343, 2216499455, 27.438 1669024999.000019343, 2216499455, 27.799 1669025000.000019343, 2216499455, 28.005 1669025001.000019343, 2216499455, 28.182 1669025002.000019343, 2216499455, 28.179 1669025003.000019343, 2216499455, 27.921 1669025004.000019343, 2216499455, 27.570 1669025005.000019343, 2216499455, 27.128 1669025006.000019343, 2216499455, 26.404 1669025007.000019343, 2216499455, 25.656 1669025008.000019343, 2216499455, 24.539 1669025009.000019343, 2216499454, 25.114 1669025010.000019343, 2216499454, 25.931 1669025011.000019343, 2216499454, 26.720 1669025012.000019343, 2216499454, 27.266 1669025013.000019343, 2216499454, 27.761 1669025014.000019343, 2216499454, 27.982 1669025015.000019343, 2216499454, 28.108 1669025016.000019343, 2216499454, 28.060 1669025017.000019343, 2216499454, 27.934 1669025018.000019343, 2216499454, 27.712 1669025019.000019343, 2216499454, 27.251 1669025020.000019343, 2216499454, 26.607 1669025021.000019343, 2216499454, 25.843 1669025022.000019343, 2216499454, 24.811 1669025023.000019343, 2216499453, 24.700 1669025024.000019343, 2216499453, 25.705 1669025025.000019343, 2216499453, 26.578 1669025026.000019343, 2216499453, 27.162 1669025027.000019343, 2216499453, 27.706 1669025028.000019343, 2216499453, 28.011 1669025029.000019343, 2216499453, 28.118 1669025030.000019343, 2216499453, 28.165 1669025031.000019343, 2216499453, 28.050 1669025032.000019343, 2216499453, 27.805 1669025033.000019343, 2216499453, 27.405 1669025034.000019343, 2216499453, 26.934 1669025035.000019343, 2216499453, 26.201 1669025036.000019343, 2216499453, 25.246 1669025037.000019343, 2216499453, 24.239 1669025038.000019343, 2216499452, 25.059 1669025039.000019343, 2216499452, 26.119 1669025040.000019343, 2216499452, 26.821 1669025041.000019343, 2216499452, 27.280 1669025042.000019343, 2216499452, 27.694 1669025043.000019343, 2216499452, 27.881 1669025044.000019343, 2216499452, 28.096 1669025045.000019343, 2216499452, 28.016 1669025046.000019343, 2216499452, 27.801 1669025047.000019343, 2216499452, 27.442 1669025048.000019343, 2216499452, 27.026 1669025049.000019343, 2216499452, 26.327 1669025050.000019343, 2216499452, 25.710 1669025051.000019343, 2216499452, 24.646 1669025052.000019343, 2216499451, 24.631 1669025053.000019343, 2216499451, 25.599 1669025054.000019343, 2216499451, 26.364 1669025055.000019343, 2216499451, 26.954 1669025056.000019343, 2216499451, 27.340 1669025057.000019343, 2216499451, 27.663 1669025058.000019343, 2216499451, 27.851 1669025059.000019343, 2216499451, 27.953 1669025060.000019343, 2216499451, 27.858 1669025061.000019343, 2216499451, 27.567 1669025062.000019343, 2216499451, 27.106 1669025063.000019343, 2216499451, 26.461 1669025064.000019343, 2216499451, 25.829 1669025065.000019343, 2216499451, 25.017 1669025066.000019343, 2216499450, 23.900 1669025067.000019343, 2216499450, 24.891 1669025068.000019343, 2216499450, 25.743 1669025069.000019343, 2216499450, 26.441 1669025070.000019343, 2216499450, 27.019 1669025071.000019343, 2216499450, 27.364 1669025072.000019343, 2216499450, 27.555 1669025073.000019343, 2216499450, 27.578 1669025074.000019343, 2216499450, 27.632 1669025075.000019343, 2216499450, 27.477 1669025076.000019343, 2216499450, 27.207 1669025077.000019343, 2216499450, 26.695 1669025078.000019343, 2216499450, 26.086 1669025079.000019343, 2216499450, 25.391 1669025080.000019343, 2216499450, 24.325 1669025081.000019343, 2216499449, 23.992 1669025082.000019343, 2216499449, 24.944 1669025083.000019343, 2216499449, 25.793 1669025084.000019343, 2216499449, 26.348 1669025085.000019343, 2216499449, 26.768 1669025086.000019343, 2216499449, 27.231 1669025087.000019343, 2216499449, 27.383 1669025088.000019343, 2216499449, 27.514 1669025089.000019343, 2216499449, 27.500 1669025090.000019343, 2216499449, 27.229 1669025091.000019343, 2216499449, 26.914 1669025092.000019343, 2216499449, 26.442 1669025093.000019343, 2216499449, 25.866 1669025094.000019343, 2216499449, 24.792 1669025095.000019343, 2216499449, 23.911 1669025096.000019343, 2216499448, 24.036 1669025097.000019343, 2216499448, 24.919 1669025098.000019343, 2216499448, 25.659 1669025099.000019343, 2216499448, 26.247 1669025100.000019343, 2216499448, 26.644 1669025101.000019343, 2216499448, 26.963 1669025102.000019343, 2216499448, 27.148 1669025103.000019343, 2216499448, 27.151 1669025104.000019343, 2216499448, 27.135 1669025105.000019343, 2216499448, 26.836 1669025106.000019343, 2216499448, 26.480 1669025107.000019343, 2216499448, 25.979 1669025108.000019343, 2216499448, 25.263 1669025109.000019343, 2216499448, 24.459 1669025110.000019343, 2216499448, 23.485 1669025111.000019343, 2216499447, 23.861 1669025112.000019343, 2216499447, 24.813 1669025113.000019343, 2216499447, 25.493 1669025114.000019343, 2216499447, 26.013 1669025115.000019343, 2216499447, 26.530 1669025116.000019343, 2216499447, 26.791 1669025117.000019343, 2216499447, 26.953 1669025118.000019343, 2216499447, 26.886 1669025119.000019343, 2216499447, 26.806 1669025120.000019343, 2216499447, 26.636 1669025121.000019343, 2216499447, 26.303 1669025122.000019343, 2216499447, 25.646 1669025123.000019343, 2216499447, 25.095 1669025124.000019343, 2216499447, 24.265 1669025125.000019343, 2216499447, 23.202 1669025126.000019343, 2216499446, 23.657 1669025127.000019343, 2216499446, 24.560 1669025128.000019343, 2216499446, 25.215 1669025129.000019343, 2216499446, 25.882 1669025130.000019343, 2216499446, 26.132 1669025131.000019343, 2216499446, 26.453 1669025132.000019343, 2216499446, 26.636 1669025133.000019343, 2216499446, 26.628 1669025134.000019343, 2216499446, 26.478 1669025135.000019343, 2216499446, 26.274 1669025136.000019343, 2216499446, 25.904 1669025137.000019343, 2216499446, 25.385 1669025138.000019343, 2216499446, 24.799 1669025139.000019343, 2216499446, 24.036 1669025140.000019343, 2216499446, 22.991 1669025141.000019343, 2216499445, 23.468 1669025142.000019343, 2216499445, 24.386 1669025143.000019343, 2216499445, 25.115 1669025144.000019343, 2216499445, 25.674 1669025145.000019343, 2216499445, 26.080 1669025146.000019343, 2216499445, 26.336 1669025147.000019343, 2216499445, 26.509 1669025148.000019343, 2216499445, 26.399 1669025149.000019343, 2216499445, 26.393 1669025150.000019343, 2216499445, 26.112 1669025151.000019343, 2216499445, 25.774 1669025152.000019343, 2216499445, 25.337 1669025153.000019343, 2216499445, 24.628 1669025154.000019343, 2216499445, 23.914 1669025155.000019343, 2216499445, 22.985 1669025156.000019343, 2216499444, 22.931 1669025157.000019343, 2216499444, 23.867 1669025158.000019343, 2216499444, 24.533 1669025159.000019343, 2216499444, 25.224 1669025160.000019343, 2216499444, 25.694 1669025161.000019343, 2216499444, 25.893 1669025162.000019343, 2216499444, 26.171 1669025163.000019343, 2216499444, 26.236 1669025164.000019343, 2216499444, 26.183 1669025165.000019343, 2216499444, 25.977 1669025166.000019343, 2216499444, 25.564 1669025167.000019343, 2216499444, 25.076 1669025168.000019343, 2216499444, 24.543 1669025169.000019343, 2216499444, 23.878 1669025170.000019343, 2216499444, 22.863 1669025171.000019343, 2216499443, 22.466 1669025172.000019343, 2216499443, 23.383 1669025173.000019343, 2216499443, 24.073 1669025174.000019343, 2216499443, 24.924 1669025175.000019343, 2216499443, 25.273 1669025176.000019343, 2216499443, 25.536 1669025177.000019343, 2216499443, 25.770 1669025178.000019343, 2216499443, 25.842 1669025179.000019343, 2216499443, 25.822 1669025180.000019343, 2216499443, 25.566 1669025181.000019343, 2216499443, 25.347 1669025182.000019343, 2216499443, 24.854 1669025183.000019343, 2216499443, 24.364 1669025184.000019343, 2216499443, 23.696 1669025185.000019343, 2216499443, 22.796 1669025186.000019343, 2216499443, 22.049 1669025187.000019343, 2216499442, 22.797 1669025188.000019343, 2216499442, 23.576 1669025189.000019343, 2216499442, 24.261 1669025190.000019343, 2216499442, 24.742 1669025191.000019343, 2216499442, 25.176 1669025192.000019343, 2216499442, 25.398 1669025193.000019343, 2216499442, 25.569 1669025194.000019343, 2216499442, 25.557 1669025195.000019343, 2216499442, 25.454 1669025196.000019343, 2216499442, 25.191 1669025197.000019343, 2216499442, 24.953 1669025198.000019343, 2216499442, 24.478 1669025199.000019343, 2216499442, 23.755 1669025200.000019343, 2216499442, 23.056 1669025201.000019343, 2216499442, 22.166 1669025202.000019343, 2216499441, 22.196 1669025203.000019343, 2216499441, 23.150 1669025204.000019343, 2216499441, 23.770 1669025205.000019343, 2216499441, 24.448 1669025206.000019343, 2216499441, 24.970 1669025207.000019343, 2216499441, 25.190 1669025208.000019343, 2216499441, 25.475 1669025209.000019343, 2216499441, 25.539 1669025210.000019343, 2216499441, 25.520 1669025211.000019343, 2216499441, 25.390 1669025212.000019343, 2216499441, 25.129 1669025213.000019343, 2216499441, 24.735 1669025214.000019343, 2216499441, 24.279 1669025215.000019343, 2216499441, 23.578 1669025216.000019343, 2216499441, 22.840 1669025217.000019343, 2216499440, 21.851 1669025218.000019343, 2216499440, 22.675 1669025219.000019343, 2216499440, 23.422 1669025220.000019343, 2216499440, 24.280 1669025221.000019343, 2216499440, 24.760 1669025222.000019343, 2216499440, 25.055 1669025223.000019343, 2216499440, 25.420 1669025224.000019343, 2216499440, 25.558 1669025225.000019343, 2216499440, 25.617 1669025226.000019343, 2216499440, 25.620 1669025227.000019343, 2216499440, 25.328 1669025228.000019343, 2216499440, 25.116 1669025229.000019343, 2216499440, 24.699 1669025230.000019343, 2216499440, 24.098 1669025231.000019343, 2216499440, 23.305 1669025232.000019343, 2216499440, 22.429 1669025233.000019343, 2216499439, 22.060 1669025234.000019343, 2216499439, 23.014 1669025235.000019343, 2216499439, 23.625 1669025236.000019343, 2216499439, 24.358 1669025237.000019343, 2216499439, 24.810 1669025238.000019343, 2216499439, 25.336 1669025239.000019343, 2216499439, 25.471 1669025240.000019343, 2216499439, 25.691 1669025241.000019343, 2216499439, 25.686 1669025242.000019343, 2216499439, 25.559 1669025243.000019343, 2216499439, 25.382 1669025244.000019343, 2216499439, 25.040 1669025245.000019343, 2216499439, 24.559 1669025246.000019343, 2216499439, 24.027 1669025247.000019343, 2216499439, 23.163 1669025248.000019343, 2216499439, 22.217 1669025249.000019343, 2216499438, 22.175 1669025250.000019343, 2216499438, 22.971 1669025251.000019343, 2216499438, 23.829 1669025252.000019343, 2216499438, 24.623 1669025253.000019343, 2216499438, 25.071 1669025254.000019343, 2216499438, 25.388 1669025255.000019343, 2216499438, 25.571 1669025256.000019343, 2216499438, 25.684 1669025257.000019343, 2216499438, 25.695 1669025258.000019343, 2216499438, 25.465 1669025259.000019343, 2216499438, 25.196 1669025260.000019343, 2216499438, 24.935 1669025261.000019343, 2216499438, 24.421 1669025262.000019343, 2216499438, 23.719 1669025263.000019343, 2216499438, 23.104 1669025264.000019343, 2216499438, 22.277 1669025265.000019343, 2216499437, 22.239 1669025266.000019343, 2216499437, 23.190 1669025267.000019343, 2216499437, 23.808 1669025268.000019343, 2216499437, 24.514 1669025269.000019343, 2216499437, 24.865 1669025270.000019343, 2216499437, 25.322 1669025271.000019343, 2216499437, 25.453 1669025272.000019343, 2216499437, 25.593 1669025273.000019343, 2216499437, 25.524 1669025274.000019343, 2216499437, 25.492 1669025275.000019343, 2216499437, 25.290 1669025276.000019343, 2216499437, 24.816 1669025277.000019343, 2216499437, 24.390 1669025278.000019343, 2216499437, 23.819 1669025279.000019343, 2216499437, 23.088 1669025280.000019343, 2216499437, 22.380 1669025281.000019343, 2216499436, 22.117 1669025282.000019343, 2216499436, 23.022 1669025283.000019343, 2216499436, 23.710 1669025284.000019343, 2216499436, 24.312 1669025285.000019343, 2216499436, 24.834 1669025286.000019343, 2216499436, 25.266 1669025287.000019343, 2216499436, 25.409 1669025288.000019343, 2216499436, 25.581 1669025289.000019343, 2216499436, 25.627 1669025290.000019343, 2216499436, 25.528 1669025291.000019343, 2216499436, 25.356 1669025292.000019343, 2216499436, 25.062 1669025293.000019343, 2216499436, 24.609 1669025294.000019343, 2216499436, 23.900 1669025295.000019343, 2216499436, 23.310 1669025296.000019343, 2216499436, 22.302 1669025297.000019343, 2216499435, 22.008 1669025298.000019343, 2216499435, 23.018 1669025299.000019343, 2216499435, 23.910 1669025300.000019343, 2216499435, 24.388 1669025301.000019343, 2216499435, 25.054 1669025302.000019343, 2216499435, 25.337 1669025303.000019343, 2216499435, 25.617 1669025304.000019343, 2216499435, 25.771 1669025305.000019343, 2216499435, 25.785 1669025306.000019343, 2216499435, 25.773 1669025307.000019343, 2216499435, 25.611 1669025308.000019343, 2216499435, 25.250 1669025309.000019343, 2216499435, 24.826 1669025310.000019343, 2216499435, 24.404 1669025311.000019343, 2216499435, 23.774 1669025312.000019343, 2216499435, 22.797 1669025313.000019343, 2216499434, 22.031 1669025314.000019343, 2216499434, 23.007 1669025315.000019343, 2216499434, 23.657 1669025316.000019343, 2216499434, 24.384 1669025317.000019343, 2216499434, 24.950 1669025318.000019343, 2216499434, 25.354 1669025319.000019343, 2216499434, 25.653 1669025320.000019343, 2216499434, 25.802 1669025321.000019343, 2216499434, 25.879 1669025322.000019343, 2216499434, 25.809 1669025323.000019343, 2216499434, 25.755 1669025324.000019343, 2216499434, 25.528 1669025325.000019343, 2216499434, 25.196 1669025326.000019343, 2216499434, 24.735 1669025327.000019343, 2216499434, 24.110 1669025328.000019343, 2216499434, 23.372 1669025329.000019343, 2216499434, 22.385 1669025330.000019343, 2216499433, 22.566 1669025331.000019343, 2216499433, 23.460 1669025332.000019343, 2216499433, 24.180 1669025333.000019343, 2216499433, 24.566 1669025334.000019343, 2216499433, 25.141 1669025335.000019343, 2216499433, 25.567 1669025336.000019343, 2216499433, 25.783 1669025337.000019343, 2216499433, 25.928 1669025338.000019343, 2216499433, 25.872 1669025339.000019343, 2216499433, 25.778 1669025340.000019343, 2216499433, 25.632 1669025341.000019343, 2216499433, 25.249 1669025342.000019343, 2216499433, 24.954 1669025343.000019343, 2216499433, 24.417 1669025344.000019343, 2216499433, 23.829 1669025345.000019343, 2216499433, 22.963 1669025346.000019343, 2216499433, 21.962 1669025347.000019343, 2216499432, 23.015 1669025348.000019343, 2216499432, 23.724 1669025349.000019343, 2216499432, 24.367 1669025350.000019343, 2216499432, 24.973 1669025351.000019343, 2216499432, 25.444 1669025352.000019343, 2216499432, 25.811 1669025353.000019343, 2216499432, 25.996 1669025354.000019343, 2216499432, 26.124 1669025355.000019343, 2216499432, 26.087 1669025356.000019343, 2216499432, 25.962 1669025357.000019343, 2216499432, 25.711 1669025358.000019343, 2216499432, 25.371 1669025359.000019343, 2216499432, 25.018 1669025360.000019343, 2216499432, 24.416 1669025361.000019343, 2216499432, 23.625 1669025362.000019343, 2216499432, 22.877 1669025363.000019343, 2216499431, 22.362 1669025364.000019343, 2216499431, 23.354 1669025365.000019343, 2216499431, 24.079 1669025366.000019343, 2216499431, 24.685 1669025367.000019343, 2216499431, 25.122 1669025368.000019343, 2216499431, 25.475 1669025369.000019343, 2216499431, 25.727 1669025370.000019343, 2216499431, 25.857 1669025371.000019343, 2216499431, 25.974 1669025372.000019343, 2216499431, 25.984 1669025373.000019343, 2216499431, 26.035 1669025374.000019343, 2216499431, 25.780 1669025375.000019343, 2216499431, 25.384 1669025376.000019343, 2216499431, 24.968 1669025377.000019343, 2216499431, 24.460 1669025378.000019343, 2216499431, 23.834 1669025379.000019343, 2216499431, 22.951 1669025380.000019343, 2216499430, 22.591 1669025381.000019343, 2216499430, 23.526 1669025382.000019343, 2216499430, 24.197 1669025383.000019343, 2216499430, 24.724 1669025384.000019343, 2216499430, 25.141 1669025385.000019343, 2216499430, 25.669 1669025386.000019343, 2216499430, 25.841 1669025387.000019343, 2216499430, 26.024 1669025388.000019343, 2216499430, 26.093 1669025389.000019343, 2216499430, 26.084 1669025390.000019343, 2216499430, 25.873 1669025391.000019343, 2216499430, 25.710 1669025392.000019343, 2216499430, 25.357 1669025393.000019343, 2216499430, 24.856 1669025394.000019343, 2216499430, 24.304 1669025395.000019343, 2216499430, 23.550 1669025396.000019343, 2216499430, 22.732 1669025397.000019343, 2216499429, 22.514 1669025398.000019343, 2216499429, 23.404 1669025399.000019343, 2216499429, 24.196 1669025400.000019343, 2216499429, 24.787 1669025401.000019343, 2216499429, 25.310 1669025402.000019343, 2216499429, 25.692 1669025403.000019343, 2216499429, 25.885 1669025404.000019343, 2216499429, 26.105 1669025405.000019343, 2216499429, 26.155 1669025406.000019343, 2216499429, 26.101 1669025407.000019343, 2216499429, 25.977 1669025408.000019343, 2216499429, 25.786 1669025409.000019343, 2216499429, 25.456 1669025410.000019343, 2216499429, 25.071 1669025411.000019343, 2216499429, 24.414 1669025412.000019343, 2216499429, 23.847 1669025413.000019343, 2216499429, 23.056 1669025414.000019343, 2216499428, 22.294 1669025415.000019343, 2216499428, 23.274 1669025416.000019343, 2216499428, 23.897 1669025417.000019343, 2216499428, 24.542 1669025418.000019343, 2216499428, 25.043 1669025419.000019343, 2216499428, 25.496 1669025420.000019343, 2216499428, 25.788 1669025421.000019343, 2216499428, 25.926 1669025422.000019343, 2216499428, 26.066 1669025423.000019343, 2216499428, 26.100 1669025424.000019343, 2216499428, 25.983 1669025425.000019343, 2216499428, 25.778 1669025426.000019343, 2216499428, 25.496 1669025427.000019343, 2216499428, 25.136 1669025428.000019343, 2216499428, 24.596 1669025429.000019343, 2216499428, 23.973 1669025430.000019343, 2216499428, 23.261 1669025431.000019343, 2216499428, 22.318 1669025432.000019343, 2216499427, 22.857 1669025433.000019343, 2216499427, 23.676 1669025434.000019343, 2216499427, 24.321 1669025435.000019343, 2216499427, 24.829 1669025436.000019343, 2216499427, 25.266 1669025437.000019343, 2216499427, 25.652 1669025438.000019343, 2216499427, 25.818 1669025439.000019343, 2216499427, 25.981 1669025440.000019343, 2216499427, 26.055 1669025441.000019343, 2216499427, 25.974 1669025442.000019343, 2216499427, 25.750 1669025443.000019343, 2216499427, 25.579 1669025444.000019343, 2216499427, 25.322 1669025445.000019343, 2216499427, 24.780 1669025446.000019343, 2216499427, 24.234 1669025447.000019343, 2216499427, 23.526 1669025448.000019343, 2216499427, 22.715 1669025449.000019343, 2216499426, 22.353 1669025450.000019343, 2216499426, 23.130 1669025451.000019343, 2216499426, 23.843 1669025452.000019343, 2216499426, 24.492 1669025453.000019343, 2216499426, 24.944 1669025454.000019343, 2216499426, 25.380 1669025455.000019343, 2216499426, 25.676 1669025456.000019343, 2216499426, 25.843 1669025457.000019343, 2216499426, 25.996 1669025458.000019343, 2216499426, 26.002 1669025459.000019343, 2216499426, 25.850 1669025460.000019343, 2216499426, 25.694 1669025461.000019343, 2216499426, 25.403 1669025462.000019343, 2216499426, 25.009 1669025463.000019343, 2216499426, 24.552 1669025464.000019343, 2216499426, 23.922 1669025465.000019343, 2216499426, 23.279 1669025466.000019343, 2216499426, 22.400 1669025467.000019343, 2216499425, 22.323 1669025468.000019343, 2216499425, 23.325 1669025469.000019343, 2216499425, 23.923 1669025470.000019343, 2216499425, 24.549 1669025471.000019343, 2216499425, 24.975 1669025472.000019343, 2216499425, 25.296 1669025473.000019343, 2216499425, 25.651 1669025474.000019343, 2216499425, 25.829 1669025475.000019343, 2216499425, 25.859 1669025476.000019343, 2216499425, 25.847 1669025477.000019343, 2216499425, 25.766 1669025478.000019343, 2216499425, 25.546 1669025479.000019343, 2216499425, 25.232 1669025480.000019343, 2216499425, 24.909 1669025481.000019343, 2216499425, 24.368 1669025482.000019343, 2216499425, 23.863 1669025483.000019343, 2216499425, 23.062 1669025484.000019343, 2216499425, 22.284 1669025485.000019343, 2216499424, 22.559 1669025486.000019343, 2216499424, 23.296 1669025487.000019343, 2216499424, 23.965 1669025488.000019343, 2216499424, 24.521 1669025489.000019343, 2216499424, 24.901 1669025490.000019343, 2216499424, 25.315 1669025491.000019343, 2216499424, 25.541 1669025492.000019343, 2216499424, 25.760 1669025493.000019343, 2216499424, 25.801 1669025494.000019343, 2216499424, 25.850 1669025495.000019343, 2216499424, 25.812 1669025496.000019343, 2216499424, 25.603 1669025497.000019343, 2216499424, 25.316 1669025498.000019343, 2216499424, 24.955 1669025499.000019343, 2216499424, 24.452 1669025500.000019343, 2216499424, 23.933 1669025501.000019343, 2216499424, 23.176 1669025502.000019343, 2216499424, 22.337 1669025503.000019343, 2216499423, 22.408 1669025504.000019343, 2216499423, 23.281 1669025505.000019343, 2216499423, 23.970 1669025506.000019343, 2216499423, 24.526 1669025507.000019343, 2216499423, 24.941 1669025508.000019343, 2216499423, 25.301 1669025509.000019343, 2216499423, 25.600 1669025510.000019343, 2216499423, 25.824 1669025511.000019343, 2216499423, 25.870 1669025512.000019343, 2216499423, 25.866 1669025513.000019343, 2216499423, 25.721 1669025514.000019343, 2216499423, 25.535 1669025515.000019343, 2216499423, 25.351 1669025516.000019343, 2216499423, 24.943 1669025517.000019343, 2216499423, 24.528 1669025518.000019343, 2216499423, 24.026 1669025519.000019343, 2216499423, 23.435 1669025520.000019343, 2216499423, 22.540 1669025521.000019343, 2216499422, 22.357 1669025522.000019343, 2216499422, 23.157 1669025523.000019343, 2216499422, 23.847 1669025524.000019343, 2216499422, 24.389 1669025525.000019343, 2216499422, 24.854 1669025526.000019343, 2216499422, 25.238 1669025527.000019343, 2216499422, 25.630 1669025528.000019343, 2216499422, 25.742 1669025529.000019343, 2216499422, 25.909 1669025530.000019343, 2216499422, 25.873 1669025531.000019343, 2216499422, 25.831 1669025532.000019343, 2216499422, 25.753 1669025533.000019343, 2216499422, 25.605 1669025534.000019343, 2216499422, 25.247 1669025535.000019343, 2216499422, 24.905 1669025536.000019343, 2216499422, 24.447 1669025537.000019343, 2216499422, 23.827 1669025538.000019343, 2216499422, 23.024 1669025539.000019343, 2216499422, 22.170 1669025540.000019343, 2216499421, 22.512 1669025541.000019343, 2216499421, 23.377 1669025542.000019343, 2216499421, 24.023 1669025543.000019343, 2216499421, 24.578 1669025544.000019343, 2216499421, 25.006 1669025545.000019343, 2216499421, 25.344 1669025546.000019343, 2216499421, 25.647 1669025547.000019343, 2216499421, 25.790 1669025548.000019343, 2216499421, 25.932 1669025549.000019343, 2216499421, 25.945 1669025550.000019343, 2216499421, 25.896 1669025551.000019343, 2216499421, 25.774 1669025552.000019343, 2216499421, 25.515 1669025553.000019343, 2216499421, 25.175 1669025554.000019343, 2216499421, 24.760 1669025555.000019343, 2216499421, 24.248 1669025556.000019343, 2216499421, 23.597 1669025557.000019343, 2216499421, 22.769 1669025558.000019343, 2216499421, 22.128 1669025559.000019343, 2216499420, 22.888 1669025560.000019343, 2216499420, 23.601 1669025561.000019343, 2216499420, 24.415 1669025562.000019343, 2216499420, 24.871 1669025563.000019343, 2216499420, 25.312 1669025564.000019343, 2216499420, 25.685 1669025565.000019343, 2216499420, 25.871 1669025566.000019343, 2216499420, 26.065 1669025567.000019343, 2216499420, 26.167 1669025568.000019343, 2216499420, 26.064 1669025569.000019343, 2216499420, 25.924 1669025570.000019343, 2216499420, 25.507 1669025571.000019343, 2216499420, 24.959 1669025572.000019343, 2216499420, 24.366 1669025573.000019343, 2216499420, 23.487 1669025574.000019343, 2216499419, 22.644 1669025575.000019343, 2216499419, 23.633 1669025576.000019343, 2216499419, 24.537 1669025577.000019343, 2216499419, 25.048 1669025578.000019343, 2216499419, 25.619 1669025579.000019343, 2216499419, 26.020 1669025580.000019343, 2216499419, 26.321 1669025581.000019343, 2216499419, 26.390 1669025582.000019343, 2216499419, 26.367 1669025583.000019343, 2216499419, 26.117 1669025584.000019343, 2216499419, 25.791 1669025585.000019343, 2216499419, 25.286 1669025586.000019343, 2216499419, 24.688 1669025587.000019343, 2216499419, 23.953 1669025588.000019343, 2216499419, 22.919 1669025589.000019343, 2216499418, 23.189 1669025590.000019343, 2216499418, 24.184 1669025591.000019343, 2216499418, 24.937 1669025592.000019343, 2216499418, 25.593 1669025593.000019343, 2216499418, 26.093 1669025594.000019343, 2216499418, 26.445 1669025595.000019343, 2216499418, 26.559 1669025596.000019343, 2216499418, 26.626 1669025597.000019343, 2216499418, 26.557 1669025598.000019343, 2216499418, 26.306 1669025599.000019343, 2216499418, 25.933 1669025600.000019343, 2216499418, 25.396 1669025601.000019343, 2216499418, 24.689 1669025602.000019343, 2216499418, 23.873 1669025603.000019343, 2216499418, 22.851 1669025604.000019343, 2216499417, 23.869 1669025605.000019343, 2216499417, 24.678 1669025606.000019343, 2216499417, 25.449 1669025607.000019343, 2216499417, 25.956 1669025608.000019343, 2216499417, 26.313 1669025609.000019343, 2216499417, 26.609 1669025610.000019343, 2216499417, 26.759 1669025611.000019343, 2216499417, 26.745 1669025612.000019343, 2216499417, 26.595 1669025613.000019343, 2216499417, 26.309 1669025614.000019343, 2216499417, 25.904 1669025615.000019343, 2216499417, 25.279 1669025616.000019343, 2216499417, 24.551 1669025617.000019343, 2216499417, 23.663 1669025618.000019343, 2216499416, 23.096 1669025619.000019343, 2216499416, 24.064 1669025620.000019343, 2216499416, 24.952 1669025621.000019343, 2216499416, 25.588 1669025622.000019343, 2216499416, 26.078 1669025623.000019343, 2216499416, 26.505 1669025624.000019343, 2216499416, 26.756 1669025625.000019343, 2216499416, 26.783 1669025626.000019343, 2216499416, 26.799 1669025627.000019343, 2216499416, 26.651 1669025628.000019343, 2216499416, 26.402 1669025629.000019343, 2216499416, 25.921 1669025630.000019343, 2216499416, 25.355 1669025631.000019343, 2216499416, 24.675 1669025632.000019343, 2216499416, 23.879 1669025633.000019343, 2216499415, 23.554 1669025634.000019343, 2216499415, 24.544 1669025635.000019343, 2216499415, 25.329 1669025636.000019343, 2216499415, 25.988 1669025637.000019343, 2216499415, 26.406 1669025638.000019343, 2216499415, 26.703 1669025639.000019343, 2216499415, 26.958 1669025640.000019343, 2216499415, 27.031 1669025641.000019343, 2216499415, 27.017 1669025642.000019343, 2216499415, 26.825 1669025643.000019343, 2216499415, 26.536 1669025644.000019343, 2216499415, 26.087 1669025645.000019343, 2216499415, 25.447 1669025646.000019343, 2216499415, 24.756 1669025647.000019343, 2216499415, 23.898 1669025648.000019343, 2216499414, 23.540 1669025649.000019343, 2216499414, 24.627 1669025650.000019343, 2216499414, 25.338 1669025651.000019343, 2216499414, 25.975 1669025652.000019343, 2216499414, 26.555 1669025653.000019343, 2216499414, 26.805 1669025654.000019343, 2216499414, 27.009 1669025655.000019343, 2216499414, 27.028 1669025656.000019343, 2216499414, 26.944 1669025657.000019343, 2216499414, 26.869 1669025658.000019343, 2216499414, 26.569 1669025659.000019343, 2216499414, 26.181 1669025660.000019343, 2216499414, 25.530 1669025661.000019343, 2216499414, 24.852 1669025662.000019343, 2216499414, 23.988 1669025663.000019343, 2216499413, 23.425 1669025664.000019343, 2216499413, 24.433 1669025665.000019343, 2216499413, 25.216 1669025666.000019343, 2216499413, 25.923 1669025667.000019343, 2216499413, 26.399 1669025668.000019343, 2216499413, 26.827 1669025669.000019343, 2216499413, 27.056 1669025670.000019343, 2216499413, 27.173 1669025671.000019343, 2216499413, 27.162 1669025672.000019343, 2216499413, 27.086 1669025673.000019343, 2216499413, 26.788 1669025674.000019343, 2216499413, 26.324 1669025675.000019343, 2216499413, 25.847 1669025676.000019343, 2216499413, 25.175 1669025677.000019343, 2216499413, 24.216 1669025678.000019343, 2216499412, 23.386 1669025679.000019343, 2216499412, 24.310 1669025680.000019343, 2216499412, 25.162 1669025681.000019343, 2216499412, 25.895 1669025682.000019343, 2216499412, 26.481 1669025683.000019343, 2216499412, 26.864 1669025684.000019343, 2216499412, 27.121 1669025685.000019343, 2216499412, 27.257 1669025686.000019343, 2216499412, 27.238 1669025687.000019343, 2216499412, 27.205 1669025688.000019343, 2216499412, 26.956 1669025689.000019343, 2216499412, 26.567 1669025690.000019343, 2216499412, 26.039 1669025691.000019343, 2216499412, 25.434 1669025692.000019343, 2216499412, 24.591 1669025693.000019343, 2216499412, 23.655 1669025694.000019343, 2216499411, 24.088 1669025695.000019343, 2216499411, 24.933 1669025696.000019343, 2216499411, 25.775 1669025697.000019343, 2216499411, 26.258 1669025698.000019343, 2216499411, 26.796 1669025699.000019343, 2216499411, 27.096 1669025700.000019343, 2216499411, 27.236 1669025701.000019343, 2216499411, 27.335 1669025702.000019343, 2216499411, 27.246 1669025703.000019343, 2216499411, 27.066 1669025704.000019343, 2216499411, 26.656 1669025705.000019343, 2216499411, 26.303 1669025706.000019343, 2216499411, 25.785 1669025707.000019343, 2216499411, 25.088 1669025708.000019343, 2216499411, 24.271 1669025709.000019343, 2216499410, 23.586 1669025710.000019343, 2216499410, 24.613 1669025711.000019343, 2216499410, 25.463 1669025712.000019343, 2216499410, 26.029 1669025713.000019343, 2216499410, 26.644 1669025714.000019343, 2216499410, 26.920 1669025715.000019343, 2216499410, 27.245 1669025716.000019343, 2216499410, 27.331 1669025717.000019343, 2216499410, 27.321 1669025718.000019343, 2216499410, 27.306 1669025719.000019343, 2216499410, 27.013 1669025720.000019343, 2216499410, 26.766 1669025721.000019343, 2216499410, 26.311 1669025722.000019343, 2216499410, 25.603 1669025723.000019343, 2216499410, 24.862 1669025724.000019343, 2216499410, 23.895 1669025725.000019343, 2216499409, 24.204 1669025726.000019343, 2216499409, 25.080 1669025727.000019343, 2216499409, 25.888 1669025728.000019343, 2216499409, 26.360 1669025729.000019343, 2216499409, 26.829 1669025730.000019343, 2216499409, 27.155 1669025731.000019343, 2216499409, 27.398 1669025732.000019343, 2216499409, 27.397 1669025733.000019343, 2216499409, 27.295 1669025734.000019343, 2216499409, 27.181 1669025735.000019343, 2216499409, 26.860 1669025736.000019343, 2216499409, 26.464 1669025737.000019343, 2216499409, 25.992 1669025738.000019343, 2216499409, 25.439 1669025739.000019343, 2216499409, 24.511 1669025740.000019343, 2216499409, 23.553 1669025741.000019343, 2216499408, 24.154 1669025742.000019343, 2216499408, 25.055 1669025743.000019343, 2216499408, 25.863 1669025744.000019343, 2216499408, 26.275 1669025745.000019343, 2216499408, 26.762 1669025746.000019343, 2216499408, 27.101 1669025747.000019343, 2216499408, 27.260 1669025748.000019343, 2216499408, 27.363 1669025749.000019343, 2216499408, 27.346 1669025750.000019343, 2216499408, 27.115 1669025751.000019343, 2216499408, 26.794 1669025752.000019343, 2216499408, 26.499 1669025753.000019343, 2216499408, 25.948 1669025754.000019343, 2216499408, 25.337 1669025755.000019343, 2216499408, 24.432 1669025756.000019343, 2216499408, 23.528 1669025757.000019343, 2216499407, 24.350 1669025758.000019343, 2216499407, 25.274 1669025759.000019343, 2216499407, 26.052 1669025760.000019343, 2216499407, 26.548 1669025761.000019343, 2216499407, 26.956 1669025762.000019343, 2216499407, 27.303 1669025763.000019343, 2216499407, 27.479 1669025764.000019343, 2216499407, 27.525 1669025765.000019343, 2216499407, 27.493 1669025766.000019343, 2216499407, 27.350 1669025767.000019343, 2216499407, 27.073 1669025768.000019343, 2216499407, 26.681 1669025769.000019343, 2216499407, 26.199 1669025770.000019343, 2216499407, 25.411 1669025771.000019343, 2216499407, 24.781 1669025772.000019343, 2216499407, 23.675 1669025773.000019343, 2216499406, 24.518 1669025774.000019343, 2216499406, 25.424 1669025775.000019343, 2216499406, 26.092 1669025776.000019343, 2216499406, 26.641 1669025777.000019343, 2216499406, 27.115 1669025778.000019343, 2216499406, 27.250 1669025779.000019343, 2216499406, 27.521 1669025780.000019343, 2216499406, 27.764 1669025781.000019343, 2216499406, 27.662 1669025782.000019343, 2216499406, 27.507 1669025783.000019343, 2216499406, 27.296 1669025784.000019343, 2216499406, 26.931 1669025785.000019343, 2216499406, 26.372 1669025786.000019343, 2216499406, 25.898 1669025787.000019343, 2216499406, 25.009 1669025788.000019343, 2216499406, 23.996 1669025789.000019343, 2216499405, 24.552 1669025790.000019343, 2216499405, 25.489 1669025791.000019343, 2216499405, 26.148 1669025792.000019343, 2216499405, 26.613 1669025793.000019343, 2216499405, 27.164 1669025794.000019343, 2216499405, 27.440 1669025795.000019343, 2216499405, 27.622 1669025796.000019343, 2216499405, 27.763 1669025797.000019343, 2216499405, 27.724 1669025798.000019343, 2216499405, 27.629 1669025799.000019343, 2216499405, 27.372 1669025800.000019343, 2216499405, 27.011 1669025801.000019343, 2216499405, 26.650 1669025802.000019343, 2216499405, 26.023 1669025803.000019343, 2216499405, 25.369 1669025804.000019343, 2216499405, 24.309 1669025805.000019343, 2216499404, 24.288 1669025806.000019343, 2216499404, 25.077 1669025807.000019343, 2216499404, 25.932 1669025808.000019343, 2216499404, 26.488 1669025809.000019343, 2216499404, 26.999 1669025810.000019343, 2216499404, 27.359 1669025811.000019343, 2216499404, 27.594 1669025812.000019343, 2216499404, 27.798 1669025813.000019343, 2216499404, 27.867 1669025814.000019343, 2216499404, 27.767 1669025815.000019343, 2216499404, 27.635 1669025816.000019343, 2216499404, 27.354 1669025817.000019343, 2216499404, 26.980 1669025818.000019343, 2216499404, 26.420 1669025819.000019343, 2216499404, 25.887 1669025820.000019343, 2216499404, 25.113 1669025821.000019343, 2216499404, 24.173 1669025822.000019343, 2216499403, 24.805 1669025823.000019343, 2216499403, 25.524 1669025824.000019343, 2216499403, 26.282 1669025825.000019343, 2216499403, 26.762 1669025826.000019343, 2216499403, 27.254 1669025827.000019343, 2216499403, 27.583 1669025828.000019343, 2216499403, 27.798 1669025829.000019343, 2216499403, 27.875 1669025830.000019343, 2216499403, 27.908 1669025831.000019343, 2216499403, 27.809 1669025832.000019343, 2216499403, 27.643 1669025833.000019343, 2216499403, 27.262 1669025834.000019343, 2216499403, 26.873 1669025835.000019343, 2216499403, 26.363 1669025836.000019343, 2216499403, 25.624 1669025837.000019343, 2216499403, 24.852 1669025838.000019343, 2216499402, 24.209 1669025839.000019343, 2216499402, 25.192 1669025840.000019343, 2216499402, 25.946 1669025841.000019343, 2216499402, 26.453 1669025842.000019343, 2216499402, 27.033 1669025843.000019343, 2216499402, 27.393 1669025844.000019343, 2216499402, 27.631 1669025845.000019343, 2216499402, 27.835 1669025846.000019343, 2216499402, 27.929 1669025847.000019343, 2216499402, 27.952 1669025848.000019343, 2216499402, 27.804 1669025849.000019343, 2216499402, 27.601 1669025850.000019343, 2216499402, 27.256 1669025851.000019343, 2216499402, 26.757 1669025852.000019343, 2216499402, 26.354 1669025853.000019343, 2216499402, 25.622 1669025854.000019343, 2216499402, 24.754 1669025855.000019343, 2216499401, 24.438 1669025856.000019343, 2216499401, 25.230 1669025857.000019343, 2216499401, 26.053 1669025858.000019343, 2216499401, 26.774 1669025859.000019343, 2216499401, 27.202 1669025860.000019343, 2216499401, 27.630 1669025861.000019343, 2216499401, 27.902 1669025862.000019343, 2216499401, 28.011 1669025863.000019343, 2216499401, 28.062 1669025864.000019343, 2216499401, 28.027 1669025865.000019343, 2216499401, 27.958 1669025866.000019343, 2216499401, 27.704 1669025867.000019343, 2216499401, 27.357 1669025868.000019343, 2216499401, 26.840 1669025869.000019343, 2216499401, 26.413 1669025870.000019343, 2216499401, 25.654 1669025871.000019343, 2216499401, 24.894 1669025872.000019343, 2216499400, 24.448 1669025873.000019343, 2216499400, 25.252 1669025874.000019343, 2216499400, 25.977 1669025875.000019343, 2216499400, 26.718 1669025876.000019343, 2216499400, 27.162 1669025877.000019343, 2216499400, 27.497 1669025878.000019343, 2216499400, 27.808 1669025879.000019343, 2216499400, 28.056 1669025880.000019343, 2216499400, 28.104 1669025881.000019343, 2216499400, 28.130 1669025882.000019343, 2216499400, 28.036 1669025883.000019343, 2216499400, 27.775 1669025884.000019343, 2216499400, 27.528 1669025885.000019343, 2216499400, 27.207 1669025886.000019343, 2216499400, 26.619 1669025887.000019343, 2216499400, 25.915 1669025888.000019343, 2216499400, 25.106 1669025889.000019343, 2216499399, 24.284 1669025890.000019343, 2216499399, 25.220 1669025891.000019343, 2216499399, 25.928 1669025892.000019343, 2216499399, 26.519 1669025893.000019343, 2216499399, 27.029 1669025894.000019343, 2216499399, 27.493 1669025895.000019343, 2216499399, 27.779 1669025896.000019343, 2216499399, 27.940 1669025897.000019343, 2216499399, 28.067 1669025898.000019343, 2216499399, 28.079 1669025899.000019343, 2216499399, 28.072 1669025900.000019343, 2216499399, 27.891 1669025901.000019343, 2216499399, 27.614 1669025902.000019343, 2216499399, 27.215 1669025903.000019343, 2216499399, 26.715 1669025904.000019343, 2216499399, 26.044 1669025905.000019343, 2216499399, 25.316 1669025906.000019343, 2216499399, 24.544 1669025907.000019343, 2216499398, 24.651 1669025908.000019343, 2216499398, 25.538 1669025909.000019343, 2216499398, 26.136 1669025910.000019343, 2216499398, 26.718 1669025911.000019343, 2216499398, 27.163 1669025912.000019343, 2216499398, 27.609 1669025913.000019343, 2216499398, 27.745 1669025914.000019343, 2216499398, 27.966 1669025915.000019343, 2216499398, 28.017 1669025916.000019343, 2216499398, 28.057 1669025917.000019343, 2216499398, 27.932 1669025918.000019343, 2216499398, 27.660 1669025919.000019343, 2216499398, 27.471 1669025920.000019343, 2216499398, 26.916 1669025921.000019343, 2216499398, 26.392 1669025922.000019343, 2216499398, 25.905 1669025923.000019343, 2216499398, 25.096 1669025924.000019343, 2216499398, 24.248 1669025925.000019343, 2216499397, 24.996 1669025926.000019343, 2216499397, 25.619 1669025927.000019343, 2216499397, 26.339 1669025928.000019343, 2216499397, 26.845 1669025929.000019343, 2216499397, 27.277 1669025930.000019343, 2216499397, 27.573 1669025931.000019343, 2216499397, 27.833 1669025932.000019343, 2216499397, 27.943 1669025933.000019343, 2216499397, 27.967 1669025934.000019343, 2216499397, 27.974 1669025935.000019343, 2216499397, 27.792 1669025936.000019343, 2216499397, 27.532 1669025937.000019343, 2216499397, 27.274 1669025938.000019343, 2216499397, 26.851 1669025939.000019343, 2216499397, 26.412 1669025940.000019343, 2216499397, 25.715 1669025941.000019343, 2216499397, 24.969 1669025942.000019343, 2216499397, 24.042 1669025943.000019343, 2216499396, 24.903 1669025944.000019343, 2216499396, 25.577 1669025945.000019343, 2216499396, 26.302 1669025946.000019343, 2216499396, 26.736 1669025947.000019343, 2216499396, 27.179 1669025948.000019343, 2216499396, 27.439 1669025949.000019343, 2216499396, 27.656 1669025950.000019343, 2216499396, 27.808 1669025951.000019343, 2216499396, 27.857 1669025952.000019343, 2216499396, 27.730 1669025953.000019343, 2216499396, 27.659 1669025954.000019343, 2216499396, 27.496 1669025955.000019343, 2216499396, 27.095 1669025956.000019343, 2216499396, 26.643 1669025957.000019343, 2216499396, 26.154 1669025958.000019343, 2216499396, 25.432 1669025959.000019343, 2216499396, 24.737 1669025960.000019343, 2216499396, 23.837 1669025961.000019343, 2216499395, 24.691 1669025962.000019343, 2216499395, 25.342 1669025963.000019343, 2216499395, 25.996 1669025964.000019343, 2216499395, 26.391 1669025965.000019343, 2216499395, 26.919 1669025966.000019343, 2216499395, 27.248 1669025967.000019343, 2216499395, 27.537 1669025968.000019343, 2216499395, 27.677 1669025969.000019343, 2216499395, 27.725 1669025970.000019343, 2216499395, 27.747 1669025971.000019343, 2216499395, 27.572 1669025972.000019343, 2216499395, 27.441 1669025973.000019343, 2216499395, 27.039 1669025974.000019343, 2216499395, 26.716 1669025975.000019343, 2216499395, 26.294 1669025976.000019343, 2216499395, 25.663 1669025977.000019343, 2216499395, 25.017 1669025978.000019343, 2216499395, 24.197 1669025979.000019343, 2216499394, 24.281 1669025980.000019343, 2216499394, 25.053 1669025981.000019343, 2216499394, 25.634 1669025982.000019343, 2216499394, 26.356 1669025983.000019343, 2216499394, 26.713 1669025984.000019343, 2216499394, 27.030 1669025985.000019343, 2216499394, 27.374 1669025986.000019343, 2216499394, 27.515 1669025987.000019343, 2216499394, 27.668 1669025988.000019343, 2216499394, 27.563 1669025989.000019343, 2216499394, 27.439 1669025990.000019343, 2216499394, 27.388 1669025991.000019343, 2216499394, 27.129 1669025992.000019343, 2216499394, 26.777 1669025993.000019343, 2216499394, 26.366 1669025994.000019343, 2216499394, 25.815 1669025995.000019343, 2216499394, 25.179 1669025996.000019343, 2216499394, 24.451 1669025997.000019343, 2216499393, 23.584 1669025998.000019343, 2216499393, 24.460 1669025999.000019343, 2216499393, 25.193 1669026000.000019343, 2216499393, 25.860 1669026001.000019343, 2216499393, 26.427 1669026002.000019343, 2216499393, 26.714 1669026003.000019343, 2216499393, 27.090 1669026004.000019343, 2216499393, 27.246 1669026005.000019343, 2216499393, 27.394 1669026006.000019343, 2216499393, 27.416 1669026007.000019343, 2216499393, 27.463 1669026008.000019343, 2216499393, 27.323 1669026009.000019343, 2216499393, 27.219 1669026010.000019343, 2216499393, 26.911 1669026011.000019343, 2216499393, 26.569 1669026012.000019343, 2216499393, 26.061 1669026013.000019343, 2216499393, 25.570 1669026014.000019343, 2216499393, 24.827 1669026015.000019343, 2216499393, 24.114 1669026016.000019343, 2216499392, 23.661 1669026017.000019343, 2216499392, 24.423 1669026018.000019343, 2216499392, 25.039 1669026019.000019343, 2216499392, 25.788 1669026020.000019343, 2216499392, 26.226 1669026021.000019343, 2216499392, 26.538 1669026022.000019343, 2216499392, 26.912 1669026023.000019343, 2216499392, 27.124 1669026024.000019343, 2216499392, 27.318 1669026025.000019343, 2216499392, 27.290 1669026026.000019343, 2216499392, 27.326 1669026027.000019343, 2216499392, 27.164 1669026028.000019343, 2216499392, 27.038 1669026029.000019343, 2216499392, 26.754 1669026030.000019343, 2216499392, 26.410 1669026031.000019343, 2216499392, 25.945 1669026032.000019343, 2216499392, 25.449 1669026033.000019343, 2216499392, 24.851 1669026034.000019343, 2216499392, 24.064 1669026035.000019343, 2216499391, 23.360 1669026036.000019343, 2216499391, 24.224 1669026037.000019343, 2216499391, 24.913 1669026038.000019343, 2216499391, 25.632 1669026039.000019343, 2216499391, 26.066 1669026040.000019343, 2216499391, 26.381 1669026041.000019343, 2216499391, 26.778 1669026042.000019343, 2216499391, 27.030 1669026043.000019343, 2216499391, 27.146 1669026044.000019343, 2216499391, 27.282 1669026045.000019343, 2216499391, 27.323 1669026046.000019343, 2216499391, 27.240 1669026047.000019343, 2216499391, 27.118 1669026048.000019343, 2216499391, 26.893 1669026049.000019343, 2216499391, 26.558 1669026050.000019343, 2216499391, 26.179 1669026051.000019343, 2216499391, 25.636 1669026052.000019343, 2216499391, 25.156 1669026053.000019343, 2216499391, 24.421 1669026054.000019343, 2216499391, 23.606 1669026055.000019343, 2216499390, 23.956 1669026056.000019343, 2216499390, 24.586 1669026057.000019343, 2216499390, 25.235 1669026058.000019343, 2216499390, 25.921 1669026059.000019343, 2216499390, 26.263 1669026060.000019343, 2216499390, 26.665 1669026061.000019343, 2216499390, 26.950 1669026062.000019343, 2216499390, 27.066 1669026063.000019343, 2216499390, 27.128 1669026064.000019343, 2216499390, 27.277 1669026065.000019343, 2216499390, 27.260 1669026066.000019343, 2216499390, 27.052 1669026067.000019343, 2216499390, 26.959 1669026068.000019343, 2216499390, 26.729 1669026069.000019343, 2216499390, 26.404 1669026070.000019343, 2216499390, 25.981 1669026071.000019343, 2216499390, 25.465 1669026072.000019343, 2216499390, 24.905 1669026073.000019343, 2216499390, 24.287 1669026074.000019343, 2216499390, 23.482 1669026075.000019343, 2216499389, 24.025 1669026076.000019343, 2216499389, 24.710 1669026077.000019343, 2216499389, 25.429 1669026078.000019343, 2216499389, 25.944 1669026079.000019343, 2216499389, 26.388 1669026080.000019343, 2216499389, 26.771 1669026081.000019343, 2216499389, 26.941 1669026082.000019343, 2216499389, 27.124 1669026083.000019343, 2216499389, 27.213 1669026084.000019343, 2216499389, 27.247 1669026085.000019343, 2216499389, 27.172 1669026086.000019343, 2216499389, 27.065 1669026087.000019343, 2216499389, 26.899 1669026088.000019343, 2216499389, 26.665 1669026089.000019343, 2216499389, 26.353 1669026090.000019343, 2216499389, 25.930 1669026091.000019343, 2216499389, 25.426 1669026092.000019343, 2216499389, 24.803 1669026093.000019343, 2216499389, 24.205 1669026094.000019343, 2216499388, 23.335 1669026095.000019343, 2216499388, 24.024 1669026096.000019343, 2216499388, 24.838 1669026097.000019343, 2216499388, 25.513 1669026098.000019343, 2216499388, 25.863 1669026099.000019343, 2216499388, 26.393 1669026100.000019343, 2216499388, 26.703 1669026101.000019343, 2216499388, 26.981 1669026102.000019343, 2216499388, 27.090 1669026103.000019343, 2216499388, 27.237 1669026104.000019343, 2216499388, 27.314 1669026105.000019343, 2216499388, 27.315 1669026106.000019343, 2216499388, 27.190 1669026107.000019343, 2216499388, 27.042 1669026108.000019343, 2216499388, 26.821 1669026109.000019343, 2216499388, 26.571 1669026110.000019343, 2216499388, 26.125 1669026111.000019343, 2216499388, 25.709 1669026112.000019343, 2216499388, 25.138 1669026113.000019343, 2216499388, 24.436 1669026114.000019343, 2216499388, 23.751 1669026115.000019343, 2216499387, 23.768 1669026116.000019343, 2216499387, 24.598 1669026117.000019343, 2216499387, 25.180 1669026118.000019343, 2216499387, 25.676 1669026119.000019343, 2216499387, 26.146 1669026120.000019343, 2216499387, 26.426 1669026121.000019343, 2216499387, 26.808 1669026122.000019343, 2216499387, 27.028 1669026123.000019343, 2216499387, 27.156 1669026124.000019343, 2216499387, 27.255 1669026125.000019343, 2216499387, 27.279 1669026126.000019343, 2216499387, 27.244 1669026127.000019343, 2216499387, 27.113 1669026128.000019343, 2216499387, 26.976 1669026129.000019343, 2216499387, 26.795 1669026130.000019343, 2216499387, 26.457 1669026131.000019343, 2216499387, 26.068 1669026132.000019343, 2216499387, 25.597 1669026133.000019343, 2216499387, 24.992 1669026134.000019343, 2216499387, 24.406 1669026135.000019343, 2216499387, 23.620 1669026136.000019343, 2216499386, 24.121 1669026137.000019343, 2216499386, 24.811 1669026138.000019343, 2216499386, 25.445 1669026139.000019343, 2216499386, 25.855 1669026140.000019343, 2216499386, 26.284 1669026141.000019343, 2216499386, 26.682 1669026142.000019343, 2216499386, 26.978 1669026143.000019343, 2216499386, 27.153 1669026144.000019343, 2216499386, 27.282 1669026145.000019343, 2216499386, 27.361 1669026146.000019343, 2216499386, 27.352 1669026147.000019343, 2216499386, 27.293 1669026148.000019343, 2216499386, 27.183 1669026149.000019343, 2216499386, 27.019 1669026150.000019343, 2216499386, 26.808 1669026151.000019343, 2216499386, 26.453 1669026152.000019343, 2216499386, 26.095 1669026153.000019343, 2216499386, 25.678 1669026154.000019343, 2216499386, 25.099 1669026155.000019343, 2216499386, 24.485 1669026156.000019343, 2216499386, 23.780 1669026157.000019343, 2216499385, 23.968 1669026158.000019343, 2216499385, 24.713 1669026159.000019343, 2216499385, 25.316 1669026160.000019343, 2216499385, 25.769 1669026161.000019343, 2216499385, 26.214 1669026162.000019343, 2216499385, 26.548 1669026163.000019343, 2216499385, 26.992 1669026164.000019343, 2216499385, 27.221 1669026165.000019343, 2216499385, 27.280 1669026166.000019343, 2216499385, 27.369 1669026167.000019343, 2216499385, 27.347 1669026168.000019343, 2216499385, 27.375 1669026169.000019343, 2216499385, 27.261 1669026170.000019343, 2216499385, 27.062 1669026171.000019343, 2216499385, 26.852 1669026172.000019343, 2216499385, 26.550 1669026173.000019343, 2216499385, 26.247 1669026174.000019343, 2216499385, 25.831 1669026175.000019343, 2216499385, 25.306 1669026176.000019343, 2216499385, 24.721 1669026177.000019343, 2216499385, 24.051 1669026178.000019343, 2216499384, 23.602 1669026179.000019343, 2216499384, 24.316 1669026180.000019343, 2216499384, 24.856 1669026181.000019343, 2216499384, 25.479 1669026182.000019343, 2216499384, 25.955 1669026183.000019343, 2216499384, 26.313 1669026184.000019343, 2216499384, 26.597 1669026185.000019343, 2216499384, 26.878 1669026186.000019343, 2216499384, 27.093 1669026187.000019343, 2216499384, 27.189 1669026188.000019343, 2216499384, 27.232 1669026189.000019343, 2216499384, 27.269 1669026190.000019343, 2216499384, 27.186 1669026191.000019343, 2216499384, 27.033 1669026192.000019343, 2216499384, 26.886 1669026193.000019343, 2216499384, 26.668 1669026194.000019343, 2216499384, 26.412 1669026195.000019343, 2216499384, 26.036 1669026196.000019343, 2216499384, 25.585 1669026197.000019343, 2216499384, 25.083 1669026198.000019343, 2216499384, 24.407 1669026199.000019343, 2216499384, 23.763 1669026200.000019343, 2216499383, 23.535 1669026201.000019343, 2216499383, 24.042 1669026202.000019343, 2216499383, 24.701 1669026203.000019343, 2216499383, 25.181 1669026204.000019343, 2216499383, 25.737 1669026205.000019343, 2216499383, 26.041 1669026206.000019343, 2216499383, 26.401 1669026207.000019343, 2216499383, 26.646 1669026208.000019343, 2216499383, 26.879 1669026209.000019343, 2216499383, 26.998 1669026210.000019343, 2216499383, 27.018 1669026211.000019343, 2216499383, 27.038 1669026212.000019343, 2216499383, 26.990 1669026213.000019343, 2216499383, 26.854 1669026214.000019343, 2216499383, 26.681 1669026215.000019343, 2216499383, 26.571 1669026216.000019343, 2216499383, 26.227 1669026217.000019343, 2216499383, 25.877 1669026218.000019343, 2216499383, 25.478 1669026219.000019343, 2216499383, 25.008 1669026220.000019343, 2216499383, 24.472 1669026221.000019343, 2216499383, 23.981 1669026222.000019343, 2216499383, 23.136 1669026223.000019343, 2216499382, 23.555 1669026224.000019343, 2216499382, 24.229 1669026225.000019343, 2216499382, 24.874 1669026226.000019343, 2216499382, 25.435 1669026227.000019343, 2216499382, 25.779 1669026228.000019343, 2216499382, 26.039 1669026229.000019343, 2216499382, 26.452 1669026230.000019343, 2216499382, 26.739 1669026231.000019343, 2216499382, 26.830 1669026232.000019343, 2216499382, 26.986 1669026233.000019343, 2216499382, 26.933 1669026234.000019343, 2216499382, 27.032 1669026235.000019343, 2216499382, 26.939 1669026236.000019343, 2216499382, 26.862 1669026237.000019343, 2216499382, 26.665 1669026238.000019343, 2216499382, 26.427 1669026239.000019343, 2216499382, 26.199 1669026240.000019343, 2216499382, 25.869 1669026241.000019343, 2216499382, 25.538 1669026242.000019343, 2216499382, 25.014 1669026243.000019343, 2216499382, 24.513 1669026244.000019343, 2216499382, 24.018 1669026245.000019343, 2216499382, 23.365 1669026246.000019343, 2216499381, 23.712 1669026247.000019343, 2216499381, 24.355 1669026248.000019343, 2216499381, 24.927 1669026249.000019343, 2216499381, 25.407 1669026250.000019343, 2216499381, 25.829 1669026251.000019343, 2216499381, 26.245 1669026252.000019343, 2216499381, 26.511 1669026253.000019343, 2216499381, 26.717 1669026254.000019343, 2216499381, 26.896 1669026255.000019343, 2216499381, 27.013 1669026256.000019343, 2216499381, 27.075 1669026257.000019343, 2216499381, 27.089 1669026258.000019343, 2216499381, 27.036 1669026259.000019343, 2216499381, 26.963 1669026260.000019343, 2216499381, 26.752 1669026261.000019343, 2216499381, 26.620 1669026262.000019343, 2216499381, 26.417 1669026263.000019343, 2216499381, 26.090 1669026264.000019343, 2216499381, 25.835 1669026265.000019343, 2216499381, 25.296 1669026266.000019343, 2216499381, 24.863 1669026267.000019343, 2216499381, 24.305 1669026268.000019343, 2216499381, 23.495 1669026269.000019343, 2216499380, 23.371 1669026270.000019343, 2216499380, 24.076 1669026271.000019343, 2216499380, 24.560 1669026272.000019343, 2216499380, 25.176 1669026273.000019343, 2216499380, 25.509 1669026274.000019343, 2216499380, 25.885 1669026275.000019343, 2216499380, 26.260 1669026276.000019343, 2216499380, 26.564 1669026277.000019343, 2216499380, 26.783 1669026278.000019343, 2216499380, 26.871 1669026279.000019343, 2216499380, 26.936 1669026280.000019343, 2216499380, 27.096 1669026281.000019343, 2216499380, 27.042 1669026282.000019343, 2216499380, 26.997 1669026283.000019343, 2216499380, 26.866 1669026284.000019343, 2216499380, 26.715 1669026285.000019343, 2216499380, 26.502 1669026286.000019343, 2216499380, 26.223 1669026287.000019343, 2216499380, 25.919 1669026288.000019343, 2216499380, 25.453 1669026289.000019343, 2216499380, 25.136 1669026290.000019343, 2216499380, 24.660 1669026291.000019343, 2216499380, 24.088 1669026292.000019343, 2216499380, 23.421 1669026293.000019343, 2216499379, 23.160 1669026294.000019343, 2216499379, 23.947 1669026295.000019343, 2216499379, 24.458 1669026296.000019343, 2216499379, 24.931 1669026297.000019343, 2216499379, 25.229 1669026298.000019343, 2216499379, 25.720 1669026299.000019343, 2216499379, 26.001 1669026300.000019343, 2216499379, 26.336 1669026301.000019343, 2216499379, 26.541 1669026302.000019343, 2216499379, 26.693 1669026303.000019343, 2216499379, 26.836 1669026304.000019343, 2216499379, 26.776 1669026305.000019343, 2216499379, 26.857 1669026306.000019343, 2216499379, 26.724 1669026307.000019343, 2216499379, 26.694 1669026308.000019343, 2216499379, 26.526 1669026309.000019343, 2216499379, 26.301 1669026310.000019343, 2216499379, 26.131 1669026311.000019343, 2216499379, 25.852 1669026312.000019343, 2216499379, 25.529 1669026313.000019343, 2216499379, 25.245 1669026314.000019343, 2216499379, 24.724 1669026315.000019343, 2216499379, 24.131 1669026316.000019343, 2216499379, 23.559 1669026317.000019343, 2216499379, 23.028 1669026318.000019343, 2216499378, 22.977 1669026319.000019343, 2216499378, 23.703 1669026320.000019343, 2216499378, 24.174 1669026321.000019343, 2216499378, 24.755 1669026322.000019343, 2216499378, 25.016 1669026323.000019343, 2216499378, 25.494 1669026324.000019343, 2216499378, 25.675 1669026325.000019343, 2216499378, 25.918 1669026326.000019343, 2216499378, 26.107 1669026327.000019343, 2216499378, 26.262 1669026328.000019343, 2216499378, 26.428 1669026329.000019343, 2216499378, 26.520 1669026330.000019343, 2216499378, 26.505 1669026331.000019343, 2216499378, 26.491 1669026332.000019343, 2216499378, 26.300 1669026333.000019343, 2216499378, 26.199 1669026334.000019343, 2216499378, 26.014 1669026335.000019343, 2216499378, 25.839 1669026336.000019343, 2216499378, 25.578 1669026337.000019343, 2216499378, 25.207 1669026338.000019343, 2216499378, 24.848 1669026339.000019343, 2216499378, 24.458 1669026340.000019343, 2216499378, 23.926 1669026341.000019343, 2216499378, 23.270 1669026342.000019343, 2216499378, 22.865 1669026343.000019343, 2216499377, 22.622 1669026344.000019343, 2216499377, 23.122 1669026345.000019343, 2216499377, 23.758 1669026346.000019343, 2216499377, 24.012 1669026347.000019343, 2216499377, 24.554 1669026348.000019343, 2216499377, 24.967 1669026349.000019343, 2216499377, 25.209 1669026350.000019343, 2216499377, 25.437 1669026351.000019343, 2216499377, 25.714 1669026352.000019343, 2216499377, 25.765 1669026353.000019343, 2216499377, 25.856 1669026354.000019343, 2216499377, 25.982 1669026355.000019343, 2216499377, 26.052 1669026356.000019343, 2216499377, 26.034 1669026357.000019343, 2216499377, 25.896 1669026358.000019343, 2216499377, 25.858 1669026359.000019343, 2216499377, 25.732 1669026360.000019343, 2216499377, 25.586 1669026361.000019343, 2216499377, 25.356 1669026362.000019343, 2216499377, 25.177 1669026363.000019343, 2216499377, 24.835 1669026364.000019343, 2216499377, 24.477 1669026365.000019343, 2216499377, 24.086 1669026366.000019343, 2216499377, 23.642 1669026367.000019343, 2216499377, 23.239 1669026368.000019343, 2216499377, 22.744 1669026369.000019343, 2216499377, 22.022 1669026370.000019343, 2216499376, 22.697 1669026371.000019343, 2216499376, 23.321 1669026372.000019343, 2216499376, 23.794 1669026373.000019343, 2216499376, 24.190 1669026374.000019343, 2216499376, 24.580 1669026375.000019343, 2216499376, 24.926 1669026376.000019343, 2216499376, 25.265 1669026377.000019343, 2216499376, 25.425 1669026378.000019343, 2216499376, 25.690 1669026379.000019343, 2216499376, 25.832 1669026380.000019343, 2216499376, 26.016 1669026381.000019343, 2216499376, 26.013 1669026382.000019343, 2216499376, 26.081 1669026383.000019343, 2216499376, 26.115 1669026384.000019343, 2216499376, 26.062 1669026385.000019343, 2216499376, 25.962 1669026386.000019343, 2216499376, 25.833 1669026387.000019343, 2216499376, 25.735 1669026388.000019343, 2216499376, 25.634 1669026389.000019343, 2216499376, 25.378 1669026390.000019343, 2216499376, 25.083 1669026391.000019343, 2216499376, 24.849 1669026392.000019343, 2216499376, 24.498 1669026393.000019343, 2216499376, 24.016 1669026394.000019343, 2216499376, 23.632 1669026395.000019343, 2216499376, 23.177 1669026396.000019343, 2216499375, 22.526 1669026397.000019343, 2216499375, 23.146 1669026398.000019343, 2216499375, 23.884 1669026399.000019343, 2216499375, 24.245 1669026400.000019343, 2216499375, 24.831 1669026401.000019343, 2216499375, 25.250 1669026402.000019343, 2216499375, 25.566 1669026403.000019343, 2216499375, 25.770 1669026404.000019343, 2216499375, 26.057 1669026405.000019343, 2216499375, 26.278 1669026406.000019343, 2216499375, 26.502 1669026407.000019343, 2216499375, 26.652 1669026408.000019343, 2216499375, 26.679 1669026409.000019343, 2216499375, 26.769 1669026410.000019343, 2216499375, 26.724 1669026411.000019343, 2216499375, 26.836 1669026412.000019343, 2216499375, 26.742 1669026413.000019343, 2216499375, 26.693 1669026414.000019343, 2216499375, 26.595 1669026415.000019343, 2216499375, 26.420 1669026416.000019343, 2216499375, 26.359 1669026417.000019343, 2216499375, 26.085 1669026418.000019343, 2216499375, 25.857 1669026419.000019343, 2216499375, 25.424 1669026420.000019343, 2216499375, 24.961 1669026421.000019343, 2216499375, 24.656 1669026422.000019343, 2216499375, 24.154 1669026423.000019343, 2216499375, 23.735 1669026424.000019343, 2216499374, 23.402 1669026425.000019343, 2216499374, 23.996 1669026426.000019343, 2216499374, 24.444 1669026427.000019343, 2216499374, 24.903 1669026428.000019343, 2216499374, 25.223 1669026429.000019343, 2216499374, 25.659 1669026430.000019343, 2216499374, 25.915 1669026431.000019343, 2216499374, 26.293 1669026432.000019343, 2216499374, 26.606 1669026433.000019343, 2216499374, 26.805 1669026434.000019343, 2216499374, 27.005 1669026435.000019343, 2216499374, 27.099 1669026436.000019343, 2216499374, 27.199 1669026437.000019343, 2216499374, 27.253 1669026438.000019343, 2216499374, 27.375 1669026439.000019343, 2216499374, 27.418 1669026440.000019343, 2216499374, 27.344 1669026441.000019343, 2216499374, 27.307 1669026442.000019343, 2216499374, 27.088 1669026443.000019343, 2216499374, 26.998 1669026444.000019343, 2216499374, 26.774 1669026445.000019343, 2216499374, 26.618 1669026446.000019343, 2216499374, 26.385 1669026447.000019343, 2216499374, 26.084 1669026448.000019343, 2216499374, 25.806 1669026449.000019343, 2216499374, 25.347 1669026450.000019343, 2216499374, 24.993 1669026451.000019343, 2216499374, 24.613 1669026452.000019343, 2216499374, 23.958 1669026453.000019343, 2216499373, 23.569 1669026454.000019343, 2216499373, 24.143 1669026455.000019343, 2216499373, 24.703 1669026456.000019343, 2216499373, 24.995 1669026457.000019343, 2216499373, 25.460 1669026458.000019343, 2216499373, 25.757 1669026459.000019343, 2216499373, 26.145 1669026460.000019343, 2216499373, 26.443 1669026461.000019343, 2216499373, 26.780 1669026462.000019343, 2216499373, 26.996 1669026463.000019343, 2216499373, 27.146 1669026464.000019343, 2216499373, 27.339 1669026465.000019343, 2216499373, 27.358 1669026466.000019343, 2216499373, 27.481 1669026467.000019343, 2216499373, 27.512 1669026468.000019343, 2216499373, 27.555 1669026469.000019343, 2216499373, 27.497 1669026470.000019343, 2216499373, 27.366 1669026471.000019343, 2216499373, 27.348 1669026472.000019343, 2216499373, 27.168 1669026473.000019343, 2216499373, 27.053 1669026474.000019343, 2216499373, 26.774 1669026475.000019343, 2216499373, 26.621 1669026476.000019343, 2216499373, 26.414 1669026477.000019343, 2216499373, 26.167 1669026478.000019343, 2216499373, 25.826 1669026479.000019343, 2216499373, 25.359 1669026480.000019343, 2216499373, 25.046 1669026481.000019343, 2216499373, 24.617 1669026482.000019343, 2216499373, 24.098 1669026483.000019343, 2216499372, 23.459 1669026484.000019343, 2216499372, 23.835 1669026485.000019343, 2216499372, 24.310 1669026486.000019343, 2216499372, 24.843 1669026487.000019343, 2216499372, 25.247 1669026488.000019343, 2216499372, 25.627 1669026489.000019343, 2216499372, 25.942 1669026490.000019343, 2216499372, 26.148 1669026491.000019343, 2216499372, 26.416 1669026492.000019343, 2216499372, 26.693 1669026493.000019343, 2216499372, 26.843 1669026494.000019343, 2216499372, 26.992 1669026495.000019343, 2216499372, 27.091 1669026496.000019343, 2216499372, 27.214 1669026497.000019343, 2216499372, 27.189 1669026498.000019343, 2216499372, 27.230 1669026499.000019343, 2216499372, 27.267 1669026500.000019343, 2216499372, 27.276 1669026501.000019343, 2216499372, 27.204 1669026502.000019343, 2216499372, 27.150 1669026503.000019343, 2216499372, 27.004 1669026504.000019343, 2216499372, 26.857 1669026505.000019343, 2216499372, 26.719 1669026506.000019343, 2216499372, 26.252 1669026507.000019343, 2216499372, 25.798 1669026508.000019343, 2216499372, 25.215 1669026509.000019343, 2216499372, 24.652 1669026510.000019343, 2216499372, 23.884 1669026511.000019343, 2216499371, 23.042 1669026512.000019343, 2216499371, 23.790 1669026513.000019343, 2216499371, 24.471 1669026514.000019343, 2216499371, 25.065 1669026515.000019343, 2216499371, 25.543 1669026516.000019343, 2216499371, 26.023 1669026517.000019343, 2216499371, 26.248 1669026518.000019343, 2216499371, 26.566 1669026519.000019343, 2216499371, 26.726 1669026520.000019343, 2216499371, 26.869 1669026521.000019343, 2216499371, 26.847 1669026522.000019343, 2216499371, 26.871 1669026523.000019343, 2216499371, 26.589 1669026524.000019343, 2216499371, 26.429 1669026525.000019343, 2216499371, 26.120 1669026526.000019343, 2216499371, 25.762 1669026527.000019343, 2216499371, 25.395 1669026528.000019343, 2216499371, 24.790 1669026529.000019343, 2216499371, 24.164 1669026530.000019343, 2216499371, 23.504 1669026531.000019343, 2216499370, 22.918 1669026532.000019343, 2216499370, 23.707 1669026533.000019343, 2216499370, 24.302 1669026534.000019343, 2216499370, 24.863 1669026535.000019343, 2216499370, 25.347 1669026536.000019343, 2216499370, 25.708 1669026537.000019343, 2216499370, 25.993 1669026538.000019343, 2216499370, 26.264 1669026539.000019343, 2216499370, 26.446 1669026540.000019343, 2216499370, 26.507 1669026541.000019343, 2216499370, 26.513 1669026542.000019343, 2216499370, 26.387 1669026543.000019343, 2216499370, 26.219 1669026544.000019343, 2216499370, 26.017 1669026545.000019343, 2216499370, 25.804 1669026546.000019343, 2216499370, 25.541 1669026547.000019343, 2216499370, 25.112 1669026548.000019343, 2216499370, 24.640 1669026549.000019343, 2216499370, 24.010 1669026550.000019343, 2216499370, 23.369 1669026551.000019343, 2216499370, 22.441 1669026552.000019343, 2216499369, 23.113 1669026553.000019343, 2216499369, 23.604 1669026554.000019343, 2216499369, 24.176 1669026555.000019343, 2216499369, 24.723 1669026556.000019343, 2216499369, 25.133 1669026557.000019343, 2216499369, 25.431 1669026558.000019343, 2216499369, 25.584 1669026559.000019343, 2216499369, 25.869 1669026560.000019343, 2216499369, 25.902 1669026561.000019343, 2216499369, 25.921 1669026562.000019343, 2216499369, 25.937 1669026563.000019343, 2216499369, 25.919 1669026564.000019343, 2216499369, 25.771 1669026565.000019343, 2216499369, 25.672 1669026566.000019343, 2216499369, 25.285 1669026567.000019343, 2216499369, 24.916 1669026568.000019343, 2216499369, 24.590 1669026569.000019343, 2216499369, 23.949 1669026570.000019343, 2216499369, 23.318 1669026571.000019343, 2216499369, 22.685 1669026572.000019343, 2216499368, 21.993 1669026573.000019343, 2216499368, 22.886 1669026574.000019343, 2216499368, 23.575 1669026575.000019343, 2216499368, 24.118 1669026576.000019343, 2216499368, 24.549 1669026577.000019343, 2216499368, 24.833 1669026578.000019343, 2216499368, 25.192 1669026579.000019343, 2216499368, 25.429 1669026580.000019343, 2216499368, 25.684 1669026581.000019343, 2216499368, 25.792 1669026582.000019343, 2216499368, 25.801 1669026583.000019343, 2216499368, 25.743 1669026584.000019343, 2216499368, 25.627 1669026585.000019343, 2216499368, 25.533 1669026586.000019343, 2216499368, 25.369 1669026587.000019343, 2216499368, 24.972 1669026588.000019343, 2216499368, 24.808 1669026589.000019343, 2216499368, 24.267 1669026590.000019343, 2216499368, 23.743 1669026591.000019343, 2216499368, 23.134 1669026592.000019343, 2216499368, 22.565 1669026593.000019343, 2216499367, 21.833 1669026594.000019343, 2216499367, 22.467 1669026595.000019343, 2216499367, 23.153 1669026596.000019343, 2216499367, 23.574 1669026597.000019343, 2216499367, 24.005 1669026598.000019343, 2216499367, 24.477 1669026599.000019343, 2216499367, 24.849 1669026600.000019343, 2216499367, 25.135 1669026601.000019343, 2216499367, 25.228 1669026602.000019343, 2216499367, 25.390 1669026603.000019343, 2216499367, 25.460 1669026604.000019343, 2216499367, 25.461 1669026605.000019343, 2216499367, 25.385 1669026606.000019343, 2216499367, 25.323 1669026607.000019343, 2216499367, 25.141 1669026608.000019343, 2216499367, 24.815 1669026609.000019343, 2216499367, 24.451 1669026610.000019343, 2216499367, 24.136 1669026611.000019343, 2216499367, 23.678 1669026612.000019343, 2216499367, 23.069 1669026613.000019343, 2216499367, 22.605 1669026614.000019343, 2216499367, 21.890 1669026615.000019343, 2216499366, 21.751 1669026616.000019343, 2216499366, 22.405 1669026617.000019343, 2216499366, 23.046 1669026618.000019343, 2216499366, 23.518 1669026619.000019343, 2216499366, 23.966 1669026620.000019343, 2216499366, 24.349 1669026621.000019343, 2216499366, 24.574 1669026622.000019343, 2216499366, 24.784 1669026623.000019343, 2216499366, 24.782 1669026624.000019343, 2216499366, 24.920 1669026625.000019343, 2216499366, 24.971 1669026626.000019343, 2216499366, 25.022 1669026627.000019343, 2216499366, 24.994 1669026628.000019343, 2216499366, 24.859 1669026629.000019343, 2216499366, 24.667 1669026630.000019343, 2216499366, 24.442 1669026631.000019343, 2216499366, 24.116 1669026632.000019343, 2216499366, 23.817 1669026633.000019343, 2216499366, 23.333 1669026634.000019343, 2216499366, 22.800 1669026635.000019343, 2216499366, 22.230 1669026636.000019343, 2216499366, 21.643 1669026637.000019343, 2216499365, 21.092 1669026638.000019343, 2216499365, 21.956 1669026639.000019343, 2216499365, 22.480 1669026640.000019343, 2216499365, 22.970 1669026641.000019343, 2216499365, 23.493 1669026642.000019343, 2216499365, 23.832 1669026643.000019343, 2216499365, 24.177 1669026644.000019343, 2216499365, 24.331 1669026645.000019343, 2216499365, 24.582 1669026646.000019343, 2216499365, 24.688 1669026647.000019343, 2216499365, 24.809 1669026648.000019343, 2216499365, 24.871 1669026649.000019343, 2216499365, 24.753 1669026650.000019343, 2216499365, 24.749 1669026651.000019343, 2216499365, 24.595 1669026652.000019343, 2216499365, 24.489 1669026653.000019343, 2216499365, 24.197 1669026654.000019343, 2216499365, 23.855 1669026655.000019343, 2216499365, 23.544 1669026656.000019343, 2216499365, 23.123 1669026657.000019343, 2216499365, 22.488 1669026658.000019343, 2216499365, 22.058 1669026659.000019343, 2216499365, 21.443 1669026660.000019343, 2216499364, 21.350 1669026661.000019343, 2216499364, 22.177 1669026662.000019343, 2216499364, 22.601 1669026663.000019343, 2216499364, 23.190 1669026664.000019343, 2216499364, 23.571 1669026665.000019343, 2216499364, 23.892 1669026666.000019343, 2216499364, 24.189 1669026667.000019343, 2216499364, 24.441 1669026668.000019343, 2216499364, 24.768 1669026669.000019343, 2216499364, 24.806 1669026670.000019343, 2216499364, 24.965 1669026671.000019343, 2216499364, 24.928 1669026672.000019343, 2216499364, 24.928 1669026673.000019343, 2216499364, 24.842 1669026674.000019343, 2216499364, 24.683 1669026675.000019343, 2216499364, 24.519 1669026676.000019343, 2216499364, 24.463 1669026677.000019343, 2216499364, 24.110 1669026678.000019343, 2216499364, 23.866 1669026679.000019343, 2216499364, 23.320 1669026680.000019343, 2216499364, 22.897 1669026681.000019343, 2216499364, 22.340 1669026682.000019343, 2216499364, 21.919 1669026683.000019343, 2216499363, 21.426 1669026684.000019343, 2216499363, 22.164 1669026685.000019343, 2216499363, 22.754 1669026686.000019343, 2216499363, 23.213 1669026687.000019343, 2216499363, 23.747 1669026688.000019343, 2216499363, 24.091 1669026689.000019343, 2216499363, 24.361 1669026690.000019343, 2216499363, 24.594 1669026691.000019343, 2216499363, 24.842 1669026692.000019343, 2216499363, 25.056 1669026693.000019343, 2216499363, 25.260 1669026694.000019343, 2216499363, 25.200 1669026695.000019343, 2216499363, 25.279 1669026696.000019343, 2216499363, 25.346 1669026697.000019343, 2216499363, 25.247 1669026698.000019343, 2216499363, 25.112 1669026699.000019343, 2216499363, 24.900 1669026700.000019343, 2216499363, 24.716 1669026701.000019343, 2216499363, 24.376 1669026702.000019343, 2216499363, 24.044 1669026703.000019343, 2216499363, 23.796 1669026704.000019343, 2216499363, 23.154 1669026705.000019343, 2216499363, 22.635 1669026706.000019343, 2216499363, 22.007 1669026707.000019343, 2216499362, 21.690 1669026708.000019343, 2216499362, 21.960 1669026709.000019343, 2216499362, 22.725 1669026710.000019343, 2216499362, 23.288 1669026711.000019343, 2216499362, 23.638 1669026712.000019343, 2216499362, 24.094 1669026713.000019343, 2216499362, 24.428 1669026714.000019343, 2216499362, 24.730 1669026715.000019343, 2216499362, 25.002 1669026716.000019343, 2216499362, 25.082 1669026717.000019343, 2216499362, 25.257 1669026718.000019343, 2216499362, 25.391 1669026719.000019343, 2216499362, 25.319 1669026720.000019343, 2216499362, 25.401 1669026721.000019343, 2216499362, 25.321 1669026722.000019343, 2216499362, 25.293 1669026723.000019343, 2216499362, 25.122 1669026724.000019343, 2216499362, 24.917 1669026725.000019343, 2216499362, 24.638 1669026726.000019343, 2216499362, 24.317 1669026727.000019343, 2216499362, 24.073 1669026728.000019343, 2216499362, 23.687 1669026729.000019343, 2216499362, 23.042 1669026730.000019343, 2216499362, 22.703 1669026731.000019343, 2216499362, 21.982 1669026732.000019343, 2216499361, 21.995 1669026733.000019343, 2216499361, 22.659 1669026734.000019343, 2216499361, 23.282 1669026735.000019343, 2216499361, 23.660 1669026736.000019343, 2216499361, 24.034 1669026737.000019343, 2216499361, 24.468 1669026738.000019343, 2216499361, 24.847 1669026739.000019343, 2216499361, 25.114 1669026740.000019343, 2216499361, 25.327 1669026741.000019343, 2216499361, 25.538 1669026742.000019343, 2216499361, 25.698 1669026743.000019343, 2216499361, 25.803 1669026744.000019343, 2216499361, 25.741 1669026745.000019343, 2216499361, 25.827 1669026746.000019343, 2216499361, 25.700 1669026747.000019343, 2216499361, 25.581 1669026748.000019343, 2216499361, 25.483 1669026749.000019343, 2216499361, 25.302 1669026750.000019343, 2216499361, 25.000 1669026751.000019343, 2216499361, 24.763 1669026752.000019343, 2216499361, 24.404 1669026753.000019343, 2216499361, 24.053 1669026754.000019343, 2216499361, 23.445 1669026755.000019343, 2216499361, 23.112 1669026756.000019343, 2216499361, 22.477 1669026757.000019343, 2216499361, 21.890 1669026758.000019343, 2216499360, 22.353 1669026759.000019343, 2216499360, 22.924 1669026760.000019343, 2216499360, 23.511 1669026761.000019343, 2216499360, 23.944 1669026762.000019343, 2216499360, 24.250 1669026763.000019343, 2216499360, 24.639 1669026764.000019343, 2216499360, 24.896 1669026765.000019343, 2216499360, 25.117 1669026766.000019343, 2216499360, 25.398 1669026767.000019343, 2216499360, 25.525 1669026768.000019343, 2216499360, 25.667 1669026769.000019343, 2216499360, 25.782 1669026770.000019343, 2216499360, 25.928 1669026771.000019343, 2216499360, 25.985 1669026772.000019343, 2216499360, 25.822 1669026773.000019343, 2216499360, 25.781 1669026774.000019343, 2216499360, 25.647 1669026775.000019343, 2216499360, 25.468 1669026776.000019343, 2216499360, 25.240 1669026777.000019343, 2216499360, 24.858 1669026778.000019343, 2216499360, 24.645 1669026779.000019343, 2216499360, 24.323 1669026780.000019343, 2216499360, 23.931 1669026781.000019343, 2216499360, 23.411 1669026782.000019343, 2216499360, 22.936 1669026783.000019343, 2216499360, 22.373 1669026784.000019343, 2216499359, 22.229 1669026785.000019343, 2216499359, 22.657 1669026786.000019343, 2216499359, 23.307 1669026787.000019343, 2216499359, 23.807 1669026788.000019343, 2216499359, 24.252 1669026789.000019343, 2216499359, 24.506 1669026790.000019343, 2216499359, 24.911 1669026791.000019343, 2216499359, 25.165 1669026792.000019343, 2216499359, 25.408 1669026793.000019343, 2216499359, 25.668 1669026794.000019343, 2216499359, 25.751 1669026795.000019343, 2216499359, 25.850 1669026796.000019343, 2216499359, 25.918 1669026797.000019343, 2216499359, 25.966 1669026798.000019343, 2216499359, 25.861 1669026799.000019343, 2216499359, 25.837 1669026800.000019343, 2216499359, 25.731 1669026801.000019343, 2216499359, 25.591 1669026802.000019343, 2216499359, 25.474 1669026803.000019343, 2216499359, 25.325 1669026804.000019343, 2216499359, 25.117 1669026805.000019343, 2216499359, 24.827 1669026806.000019343, 2216499359, 24.437 1669026807.000019343, 2216499359, 24.089 1669026808.000019343, 2216499359, 23.599 1669026809.000019343, 2216499359, 23.164 1669026810.000019343, 2216499359, 22.593 1669026811.000019343, 2216499359, 22.022 1669026812.000019343, 2216499358, 22.496 1669026813.000019343, 2216499358, 22.987 1669026814.000019343, 2216499358, 23.480 1669026815.000019343, 2216499358, 23.995 1669026816.000019343, 2216499358, 24.317 1669026817.000019343, 2216499358, 24.790 1669026818.000019343, 2216499358, 25.091 1669026819.000019343, 2216499358, 25.312 1669026820.000019343, 2216499358, 25.488 1669026821.000019343, 2216499358, 25.655 1669026822.000019343, 2216499358, 25.786 1669026823.000019343, 2216499358, 25.824 1669026824.000019343, 2216499358, 25.901 1669026825.000019343, 2216499358, 25.976 1669026826.000019343, 2216499358, 26.063 1669026827.000019343, 2216499358, 25.870 1669026828.000019343, 2216499358, 25.792 1669026829.000019343, 2216499358, 25.720 1669026830.000019343, 2216499358, 25.551 1669026831.000019343, 2216499358, 25.390 1669026832.000019343, 2216499358, 25.103 1669026833.000019343, 2216499358, 24.815 1669026834.000019343, 2216499358, 24.650 1669026835.000019343, 2216499358, 24.360 1669026836.000019343, 2216499358, 23.937 1669026837.000019343, 2216499358, 23.426 1669026838.000019343, 2216499358, 22.996 1669026839.000019343, 2216499358, 22.465 1669026840.000019343, 2216499357, 22.024 1669026841.000019343, 2216499357, 22.522 1669026842.000019343, 2216499357, 23.151 1669026843.000019343, 2216499357, 23.590 1669026844.000019343, 2216499357, 23.924 1669026845.000019343, 2216499357, 24.257 1669026846.000019343, 2216499357, 24.591 1669026847.000019343, 2216499357, 24.828 1669026848.000019343, 2216499357, 24.992 1669026849.000019343, 2216499357, 25.206 1669026850.000019343, 2216499357, 25.376 1669026851.000019343, 2216499357, 25.569 1669026852.000019343, 2216499357, 25.675 1669026853.000019343, 2216499357, 25.711 1669026854.000019343, 2216499357, 25.748 1669026855.000019343, 2216499357, 25.757 1669026856.000019343, 2216499357, 25.641 1669026857.000019343, 2216499357, 25.676 1669026858.000019343, 2216499357, 25.626 1669026859.000019343, 2216499357, 25.457 1669026860.000019343, 2216499357, 25.259 1669026861.000019343, 2216499357, 24.989 1669026862.000019343, 2216499357, 24.846 1669026863.000019343, 2216499357, 24.588 1669026864.000019343, 2216499357, 24.416 1669026865.000019343, 2216499357, 23.905 1669026866.000019343, 2216499357, 23.709 1669026867.000019343, 2216499357, 23.230 1669026868.000019343, 2216499357, 22.694 1669026869.000019343, 2216499357, 22.316 1669026870.000019343, 2216499357, 21.800 1669026871.000019343, 2216499356, 22.278 1669026872.000019343, 2216499356, 22.717 1669026873.000019343, 2216499356, 23.227 1669026874.000019343, 2216499356, 23.681 1669026875.000019343, 2216499356, 23.949 1669026876.000019343, 2216499356, 24.301 1669026877.000019343, 2216499356, 24.540 1669026878.000019343, 2216499356, 24.724 1669026879.000019343, 2216499356, 25.036 1669026880.000019343, 2216499356, 25.159 1669026881.000019343, 2216499356, 25.259 1669026882.000019343, 2216499356, 25.336 1669026883.000019343, 2216499356, 25.471 1669026884.000019343, 2216499356, 25.491 1669026885.000019343, 2216499356, 25.523 1669026886.000019343, 2216499356, 25.592 1669026887.000019343, 2216499356, 25.555 1669026888.000019343, 2216499356, 25.458 1669026889.000019343, 2216499356, 25.360 1669026890.000019343, 2216499356, 25.192 1669026891.000019343, 2216499356, 25.075 1669026892.000019343, 2216499356, 24.938 1669026893.000019343, 2216499356, 24.767 1669026894.000019343, 2216499356, 24.380 1669026895.000019343, 2216499356, 24.194 1669026896.000019343, 2216499356, 23.975 1669026897.000019343, 2216499356, 23.687 1669026898.000019343, 2216499356, 23.244 1669026899.000019343, 2216499356, 23.007 1669026900.000019343, 2216499356, 22.633 1669026901.000019343, 2216499356, 21.926 1669026902.000019343, 2216499355, 21.728 1669026903.000019343, 2216499355, 22.128 1669026904.000019343, 2216499355, 22.676 1669026905.000019343, 2216499355, 23.043 1669026906.000019343, 2216499355, 23.544 1669026907.000019343, 2216499355, 23.694 1669026908.000019343, 2216499355, 24.106 1669026909.000019343, 2216499355, 24.402 1669026910.000019343, 2216499355, 24.695 1669026911.000019343, 2216499355, 24.942 1669026912.000019343, 2216499355, 25.225 1669026913.000019343, 2216499355, 25.253 1669026914.000019343, 2216499355, 25.461 1669026915.000019343, 2216499355, 25.450 1669026916.000019343, 2216499355, 25.557 1669026917.000019343, 2216499355, 25.578 1669026918.000019343, 2216499355, 25.552 1669026919.000019343, 2216499355, 25.665 1669026920.000019343, 2216499355, 25.526 1669026921.000019343, 2216499355, 25.508 1669026922.000019343, 2216499355, 25.510 1669026923.000019343, 2216499355, 25.372 1669026924.000019343, 2216499355, 25.128 1669026925.000019343, 2216499355, 24.997 1669026926.000019343, 2216499355, 24.786 1669026927.000019343, 2216499355, 24.563 1669026928.000019343, 2216499355, 24.338 1669026929.000019343, 2216499355, 24.034 1669026930.000019343, 2216499355, 23.835 1669026931.000019343, 2216499355, 23.473 1669026932.000019343, 2216499355, 23.166 1669026933.000019343, 2216499355, 22.780 1669026934.000019343, 2216499355, 22.287 1669026935.000019343, 2216499355, 21.901 1669026936.000019343, 2216499354, 21.924 1669026937.000019343, 2216499354, 22.300 1669026938.000019343, 2216499354, 22.787 1669026939.000019343, 2216499354, 23.030 1669026940.000019343, 2216499354, 23.398 1669026941.000019343, 2216499354, 23.783 1669026942.000019343, 2216499354, 24.034 1669026943.000019343, 2216499354, 24.334 1669026944.000019343, 2216499354, 24.472 1669026945.000019343, 2216499354, 24.718 1669026946.000019343, 2216499354, 24.902 1669026947.000019343, 2216499354, 24.973 1669026948.000019343, 2216499354, 25.168 1669026949.000019343, 2216499354, 25.229 1669026950.000019343, 2216499354, 25.321 1669026951.000019343, 2216499354, 25.364 1669026952.000019343, 2216499354, 25.368 1669026953.000019343, 2216499354, 25.337 1669026954.000019343, 2216499354, 25.320 1669026955.000019343, 2216499354, 25.308 1669026956.000019343, 2216499354, 25.337 1669026957.000019343, 2216499354, 25.262 1669026958.000019343, 2216499354, 25.130 1669026959.000019343, 2216499354, 25.089 1669026960.000019343, 2216499354, 24.948 1669026961.000019343, 2216499354, 24.795 1669026962.000019343, 2216499354, 24.585 1669026963.000019343, 2216499354, 24.252 1669026964.000019343, 2216499354, 24.029 1669026965.000019343, 2216499354, 23.877 1669026966.000019343, 2216499354, 23.385 1669026967.000019343, 2216499354, 23.284 1669026968.000019343, 2216499354, 22.986 1669026969.000019343, 2216499354, 22.488 1669026970.000019343, 2216499354, 22.245 1669026971.000019343, 2216499354, 21.751 1669026972.000019343, 2216499353, 21.814 1669026973.000019343, 2216499353, 22.084 1669026974.000019343, 2216499353, 22.441 1669026975.000019343, 2216499353, 22.818 1669026976.000019343, 2216499353, 23.143 1669026977.000019343, 2216499353, 23.475 1669026978.000019343, 2216499353, 23.599 1669026979.000019343, 2216499353, 23.893 1669026980.000019343, 2216499353, 24.069 1669026981.000019343, 2216499353, 24.365 1669026982.000019343, 2216499353, 24.500 1669026983.000019343, 2216499353, 24.776 1669026984.000019343, 2216499353, 24.887 1669026985.000019343, 2216499353, 25.076 1669026986.000019343, 2216499353, 25.115 1669026987.000019343, 2216499353, 25.345 1669026988.000019343, 2216499353, 25.447 1669026989.000019343, 2216499353, 25.421 1669026990.000019343, 2216499353, 25.416 1669026991.000019343, 2216499353, 25.349 1669026992.000019343, 2216499353, 25.354 1669026993.000019343, 2216499353, 25.356 1669026994.000019343, 2216499353, 25.314 1669026995.000019343, 2216499353, 25.219 1669026996.000019343, 2216499353, 25.201 1669026997.000019343, 2216499353, 25.089 1669026998.000019343, 2216499353, 25.027 1669026999.000019343, 2216499353, 24.845 1669027000.000019343, 2216499353, 24.634 1669027001.000019343, 2216499353, 24.510 1669027002.000019343, 2216499353, 24.276 1669027003.000019343, 2216499353, 24.013 1669027004.000019343, 2216499353, 23.841 1669027005.000019343, 2216499353, 23.570 1669027006.000019343, 2216499353, 23.373 1669027007.000019343, 2216499353, 22.975 1669027008.000019343, 2216499353, 22.660 1669027009.000019343, 2216499353, 22.212 1669027010.000019343, 2216499353, 21.912 1669027011.000019343, 2216499352, 22.070 1669027012.000019343, 2216499352, 22.395 1669027013.000019343, 2216499352, 22.572 1669027014.000019343, 2216499352, 23.225 1669027015.000019343, 2216499352, 23.483 1669027016.000019343, 2216499352, 23.706 1669027017.000019343, 2216499352, 23.994 1669027018.000019343, 2216499352, 24.292 1669027019.000019343, 2216499352, 24.533 1669027020.000019343, 2216499352, 24.741 1669027021.000019343, 2216499352, 24.933 1669027022.000019343, 2216499352, 25.174 1669027023.000019343, 2216499352, 25.232 1669027024.000019343, 2216499352, 25.453 1669027025.000019343, 2216499352, 25.613 1669027026.000019343, 2216499352, 25.724 1669027027.000019343, 2216499352, 25.775 1669027028.000019343, 2216499352, 25.846 1669027029.000019343, 2216499352, 25.910 1669027030.000019343, 2216499352, 25.954 1669027031.000019343, 2216499352, 25.927 1669027032.000019343, 2216499352, 25.950 1669027033.000019343, 2216499352, 25.957 1669027034.000019343, 2216499352, 25.943 1669027035.000019343, 2216499352, 25.914 1669027036.000019343, 2216499352, 25.939 1669027037.000019343, 2216499352, 25.817 1669027038.000019343, 2216499352, 25.753 1669027039.000019343, 2216499352, 25.807 1669027040.000019343, 2216499352, 25.631 1669027041.000019343, 2216499352, 25.526 1669027042.000019343, 2216499352, 25.353 1669027043.000019343, 2216499352, 25.169 1669027044.000019343, 2216499352, 25.018 1669027045.000019343, 2216499352, 24.846 1669027046.000019343, 2216499352, 24.669 1669027047.000019343, 2216499352, 24.341 1669027048.000019343, 2216499352, 24.142 1669027049.000019343, 2216499352, 23.736 1669027050.000019343, 2216499352, 23.495 1669027051.000019343, 2216499352, 23.167 1669027052.000019343, 2216499352, 22.845 1669027053.000019343, 2216499352, 22.472 1669027054.000019343, 2216499351, 22.500 1669027055.000019343, 2216499351, 22.853 1669027056.000019343, 2216499351, 23.137 1669027057.000019343, 2216499351, 23.475 1669027058.000019343, 2216499351, 23.627 1669027059.000019343, 2216499351, 23.989 1669027060.000019343, 2216499351, 24.366 1669027061.000019343, 2216499351, 24.425 1669027062.000019343, 2216499351, 24.719 1669027063.000019343, 2216499351, 24.907 1669027064.000019343, 2216499351, 25.150 1669027065.000019343, 2216499351, 25.462 1669027066.000019343, 2216499351, 25.578 1669027067.000019343, 2216499351, 25.654 1669027068.000019343, 2216499351, 25.805 1669027069.000019343, 2216499351, 25.915 1669027070.000019343, 2216499351, 25.930 1669027071.000019343, 2216499351, 26.009 1669027072.000019343, 2216499351, 26.124 1669027073.000019343, 2216499351, 26.164 1669027074.000019343, 2216499351, 26.226 1669027075.000019343, 2216499351, 26.311 1669027076.000019343, 2216499351, 26.331 1669027077.000019343, 2216499351, 26.293 1669027078.000019343, 2216499351, 26.320 1669027079.000019343, 2216499351, 26.281 1669027080.000019343, 2216499351, 26.252 1669027081.000019343, 2216499351, 26.228 1669027082.000019343, 2216499351, 26.289 1669027083.000019343, 2216499351, 26.243 1669027084.000019343, 2216499351, 26.087 1669027085.000019343, 2216499351, 26.037 1669027086.000019343, 2216499351, 25.899 1669027087.000019343, 2216499351, 25.831 1669027088.000019343, 2216499351, 25.670 1669027089.000019343, 2216499351, 25.546 1669027090.000019343, 2216499351, 25.450 1669027091.000019343, 2216499351, 25.366 1669027092.000019343, 2216499351, 25.279 1669027093.000019343, 2216499351, 25.116 1669027094.000019343, 2216499351, 24.753 1669027095.000019343, 2216499351, 24.566 1669027096.000019343, 2216499351, 24.360 1669027097.000019343, 2216499351, 24.160 1669027098.000019343, 2216499351, 24.045 1669027099.000019343, 2216499351, 23.660 1669027100.000019343, 2216499351, 23.171 1669027101.000019343, 2216499351, 23.070 1669027102.000019343, 2216499351, 22.818 1669027103.000019343, 2216499350, 22.780 1669027104.000019343, 2216499350, 23.066 1669027105.000019343, 2216499350, 23.343 1669027106.000019343, 2216499350, 23.697 1669027107.000019343, 2216499350, 23.961 1669027108.000019343, 2216499350, 24.234 1669027109.000019343, 2216499350, 24.347 1669027110.000019343, 2216499350, 24.681 1669027111.000019343, 2216499350, 24.810 1669027112.000019343, 2216499350, 25.036 1669027113.000019343, 2216499350, 25.279 1669027114.000019343, 2216499350, 25.423 1669027115.000019343, 2216499350, 25.550 1669027116.000019343, 2216499350, 25.750 1669027117.000019343, 2216499350, 25.899 1669027118.000019343, 2216499350, 25.974 1669027119.000019343, 2216499350, 26.078 1669027120.000019343, 2216499350, 26.176 1669027121.000019343, 2216499350, 26.276 1669027122.000019343, 2216499350, 26.328 1669027123.000019343, 2216499350, 26.501 1669027124.000019343, 2216499350, 26.602 1669027125.000019343, 2216499350, 26.568 1669027126.000019343, 2216499350, 26.620 1669027127.000019343, 2216499350, 26.619 1669027128.000019343, 2216499350, 26.698 1669027129.000019343, 2216499350, 26.741 1669027130.000019343, 2216499350, 26.664 1669027131.000019343, 2216499350, 26.748 1669027132.000019343, 2216499350, 26.736 1669027133.000019343, 2216499350, 26.629 1669027134.000019343, 2216499350, 26.690 1669027135.000019343, 2216499350, 26.587 1669027136.000019343, 2216499350, 26.521 1669027137.000019343, 2216499350, 26.560 1669027138.000019343, 2216499350, 26.455 1669027139.000019343, 2216499350, 26.435 1669027140.000019343, 2216499350, 26.363 1669027141.000019343, 2216499350, 26.339 1669027142.000019343, 2216499350, 26.132 1669027143.000019343, 2216499350, 26.051 1669027144.000019343, 2216499350, 25.839 1669027145.000019343, 2216499350, 25.765 1669027146.000019343, 2216499350, 25.569 1669027147.000019343, 2216499350, 25.513 1669027148.000019343, 2216499350, 25.352 1669027149.000019343, 2216499350, 25.229 1669027150.000019343, 2216499350, 25.134 1669027151.000019343, 2216499350, 24.955 1669027152.000019343, 2216499350, 24.869 1669027153.000019343, 2216499350, 24.579 1669027154.000019343, 2216499350, 24.342 1669027155.000019343, 2216499350, 24.122 1669027156.000019343, 2216499350, 23.974 1669027157.000019343, 2216499350, 23.517 1669027158.000019343, 2216499350, 23.308 1669027159.000019343, 2216499350, 23.170 1669027160.000019343, 2216499349, 22.801 1669027161.000019343, 2216499349, 23.025 1669027162.000019343, 2216499349, 23.253 1669027163.000019343, 2216499349, 23.521 1669027164.000019343, 2216499349, 23.778 1669027165.000019343, 2216499349, 23.948 1669027166.000019343, 2216499349, 24.103 1669027167.000019343, 2216499349, 24.405 1669027168.000019343, 2216499349, 24.614 1669027169.000019343, 2216499349, 24.838 1669027170.000019343, 2216499349, 25.018 1669027171.000019343, 2216499349, 25.167 1669027172.000019343, 2216499349, 25.252 1669027173.000019343, 2216499349, 25.448 1669027174.000019343, 2216499349, 25.503 1669027175.000019343, 2216499349, 25.702 1669027176.000019343, 2216499349, 25.735 1669027177.000019343, 2216499349, 25.977 1669027178.000019343, 2216499349, 26.125 1669027179.000019343, 2216499349, 26.190 1669027180.000019343, 2216499349, 26.239 1669027181.000019343, 2216499349, 26.300 1669027182.000019343, 2216499349, 26.362 1669027183.000019343, 2216499349, 26.524 1669027184.000019343, 2216499349, 26.524 1669027185.000019343, 2216499349, 26.662 1669027186.000019343, 2216499349, 26.735 1669027187.000019343, 2216499349, 26.686 1669027188.000019343, 2216499349, 26.820 1669027189.000019343, 2216499349, 26.831 1669027190.000019343, 2216499349, 26.870 1669027191.000019343, 2216499349, 26.847 1669027192.000019343, 2216499349, 26.936 1669027193.000019343, 2216499349, 26.986 1669027194.000019343, 2216499349, 26.999 1669027195.000019343, 2216499349, 27.027 1669027196.000019343, 2216499349, 27.032 1669027197.000019343, 2216499349, 27.012 1669027198.000019343, 2216499349, 27.003 1669027199.000019343, 2216499349, 27.010 1669027200.000019343, 2216499349, 26.962 1669027201.000019343, 2216499349, 26.892 1669027202.000019343, 2216499349, 26.952 1669027203.000019343, 2216499349, 26.854 1669027204.000019343, 2216499349, 26.842 1669027205.000019343, 2216499349, 26.802 1669027206.000019343, 2216499349, 26.746 1669027207.000019343, 2216499349, 26.622 1669027208.000019343, 2216499349, 26.617 1669027209.000019343, 2216499349, 26.560 1669027210.000019343, 2216499349, 26.483 1669027211.000019343, 2216499349, 26.439 1669027212.000019343, 2216499349, 26.400 1669027213.000019343, 2216499349, 26.284 1669027214.000019343, 2216499349, 26.247 1669027215.000019343, 2216499349, 26.185 1669027216.000019343, 2216499349, 26.143 1669027217.000019343, 2216499349, 25.961 1669027218.000019343, 2216499349, 25.873 1669027219.000019343, 2216499349, 25.790 1669027220.000019343, 2216499349, 25.612 1669027221.000019343, 2216499349, 25.586 1669027222.000019343, 2216499349, 25.434 1669027223.000019343, 2216499349, 25.387 1669027224.000019343, 2216499349, 25.193 1669027225.000019343, 2216499349, 25.167 1669027226.000019343, 2216499349, 24.976 1669027227.000019343, 2216499349, 24.669 1669027228.000019343, 2216499349, 24.731 1669027229.000019343, 2216499349, 24.556 1669027230.000019343, 2216499349, 24.335 1669027231.000019343, 2216499349, 24.200 1669027232.000019343, 2216499349, 24.022 1669027233.000019343, 2216499349, 24.009 1669027234.000019343, 2216499349, 23.635 1669027235.000019343, 2216499349, 23.486 1669027236.000019343, 2216499348, 23.467 1669027237.000019343, 2216499348, 23.488 1669027238.000019343, 2216499348, 23.763 1669027239.000019343, 2216499348, 24.065 1669027240.000019343, 2216499348, 24.259 1669027241.000019343, 2216499348, 24.240 1669027242.000019343, 2216499348, 24.462 1669027243.000019343, 2216499348, 24.616 1669027244.000019343, 2216499348, 24.722 1669027245.000019343, 2216499348, 24.839 1669027246.000019343, 2216499348, 25.059 1669027247.000019343, 2216499348, 25.238 1669027248.000019343, 2216499348, 25.286 1669027249.000019343, 2216499348, 25.402 1669027250.000019343, 2216499348, 25.559 1669027251.000019343, 2216499348, 25.610 1669027252.000019343, 2216499348, 25.756 1669027253.000019343, 2216499348, 25.871 1669027254.000019343, 2216499348, 25.939 1669027255.000019343, 2216499348, 26.070 1669027256.000019343, 2216499348, 26.173 1669027257.000019343, 2216499348, 26.211 1669027258.000019343, 2216499348, 26.244 1669027259.000019343, 2216499348, 26.470 1669027260.000019343, 2216499348, 26.517 1669027261.000019343, 2216499348, 26.583 1669027262.000019343, 2216499348, 26.697 1669027263.000019343, 2216499348, 26.686 1669027264.000019343, 2216499348, 26.739 1669027265.000019343, 2216499348, 26.844 1669027266.000019343, 2216499348, 26.933 1669027267.000019343, 2216499348, 27.026 1669027268.000019343, 2216499348, 27.062 1669027269.000019343, 2216499348, 27.144 1669027270.000019343, 2216499348, 27.153 1669027271.000019343, 2216499348, 27.177 1669027272.000019343, 2216499348, 27.253 1669027273.000019343, 2216499348, 27.354 1669027274.000019343, 2216499348, 27.305 1669027275.000019343, 2216499348, 27.334 1669027276.000019343, 2216499348, 27.362 1669027277.000019343, 2216499348, 27.379 1669027278.000019343, 2216499348, 27.429 1669027279.000019343, 2216499348, 27.342 1669027280.000019343, 2216499348, 27.432 1669027281.000019343, 2216499348, 27.449 1669027282.000019343, 2216499348, 27.491 1669027283.000019343, 2216499348, 27.472 1669027284.000019343, 2216499348, 27.495 1669027285.000019343, 2216499348, 27.552 1669027286.000019343, 2216499348, 27.554 1669027287.000019343, 2216499348, 27.626 1669027288.000019343, 2216499348, 27.640 1669027289.000019343, 2216499348, 27.601 1669027290.000019343, 2216499348, 27.632 1669027291.000019343, 2216499348, 27.667 1669027292.000019343, 2216499348, 27.598 1669027293.000019343, 2216499348, 27.678 1669027294.000019343, 2216499348, 27.598 1669027295.000019343, 2216499348, 27.612 1669027296.000019343, 2216499348, 27.677 1669027297.000019343, 2216499348, 27.587 1669027298.000019343, 2216499348, 27.652 1669027299.000019343, 2216499348, 27.608 1669027300.000019343, 2216499348, 27.574 1669027301.000019343, 2216499348, 27.622 1669027302.000019343, 2216499348, 27.536 1669027303.000019343, 2216499348, 27.488 1669027304.000019343, 2216499348, 27.442 1669027305.000019343, 2216499348, 27.292 1669027306.000019343, 2216499348, 27.148 1669027307.000019343, 2216499348, 27.039 1669027308.000019343, 2216499348, 26.858 1669027309.000019343, 2216499348, 26.596 1669027310.000019343, 2216499348, 26.310 1669027311.000019343, 2216499348, 26.057 1669027312.000019343, 2216499348, 25.784 1669027313.000019343, 2216499348, 25.475 1669027314.000019343, 2216499348, 25.195 1669027315.000019343, 2216499348, 24.843 1669027316.000019343, 2216499348, 24.360 1669027317.000019343, 2216499348, 23.854 1669027318.000019343, 2216499347, 24.188 1669027319.000019343, 2216499347, 24.578 1669027320.000019343, 2216499347, 24.982 1669027321.000019343, 2216499347, 25.373 1669027322.000019343, 2216499347, 25.634 1669027323.000019343, 2216499347, 26.067 1669027324.000019343, 2216499347, 26.307 1669027325.000019343, 2216499347, 26.509 1669027326.000019343, 2216499347, 26.749 1669027327.000019343, 2216499347, 26.896 1669027328.000019343, 2216499347, 27.075 1669027329.000019343, 2216499347, 27.217 1669027330.000019343, 2216499347, 27.316 1669027331.000019343, 2216499347, 27.452 1669027332.000019343, 2216499347, 27.502 1669027333.000019343, 2216499347, 27.521 1669027334.000019343, 2216499347, 27.630 1669027335.000019343, 2216499347, 27.661 1669027336.000019343, 2216499347, 27.663 1669027337.000019343, 2216499347, 27.584 1669027338.000019343, 2216499347, 27.507 1669027339.000019343, 2216499347, 27.470 1669027340.000019343, 2216499347, 27.385 1669027341.000019343, 2216499347, 27.259 1669027342.000019343, 2216499347, 27.065 1669027343.000019343, 2216499347, 26.943 1669027344.000019343, 2216499347, 26.760 1669027345.000019343, 2216499347, 26.519 1669027346.000019343, 2216499347, 26.271 1669027347.000019343, 2216499347, 26.048 1669027348.000019343, 2216499347, 25.693 1669027349.000019343, 2216499347, 25.457 1669027350.000019343, 2216499347, 24.971 1669027351.000019343, 2216499347, 24.660 1669027352.000019343, 2216499347, 24.250 1669027353.000019343, 2216499347, 23.952 1669027354.000019343, 2216499346, 24.025 1669027355.000019343, 2216499346, 24.427 1669027356.000019343, 2216499346, 24.783 1669027357.000019343, 2216499346, 25.259 1669027358.000019343, 2216499346, 25.433 1669027359.000019343, 2216499346, 25.767 1669027360.000019343, 2216499346, 26.074 1669027361.000019343, 2216499346, 26.435 1669027362.000019343, 2216499346, 26.645 1669027363.000019343, 2216499346, 26.810 1669027364.000019343, 2216499346, 26.979 1669027365.000019343, 2216499346, 27.097 1669027366.000019343, 2216499346, 27.319 1669027367.000019343, 2216499346, 27.352 1669027368.000019343, 2216499346, 27.503 1669027369.000019343, 2216499346, 27.655 1669027370.000019343, 2216499346, 27.671 1669027371.000019343, 2216499346, 27.746 1669027372.000019343, 2216499346, 27.669 1669027373.000019343, 2216499346, 27.781 1669027374.000019343, 2216499346, 27.719 1669027375.000019343, 2216499346, 27.683 1669027376.000019343, 2216499346, 27.586 1669027377.000019343, 2216499346, 27.572 1669027378.000019343, 2216499346, 27.451 1669027379.000019343, 2216499346, 27.335 1669027380.000019343, 2216499346, 27.229 1669027381.000019343, 2216499346, 27.118 1669027382.000019343, 2216499346, 26.924 1669027383.000019343, 2216499346, 26.670 1669027384.000019343, 2216499346, 26.569 1669027385.000019343, 2216499346, 26.236 1669027386.000019343, 2216499346, 26.035 1669027387.000019343, 2216499346, 25.863 1669027388.000019343, 2216499346, 25.542 1669027389.000019343, 2216499346, 25.231 1669027390.000019343, 2216499346, 24.891 1669027391.000019343, 2216499346, 24.566 1669027392.000019343, 2216499346, 24.061 1669027393.000019343, 2216499346, 23.862 1669027394.000019343, 2216499345, 24.067 1669027395.000019343, 2216499345, 24.485 1669027396.000019343, 2216499345, 24.726 1669027397.000019343, 2216499345, 25.087 1669027398.000019343, 2216499345, 25.481 1669027399.000019343, 2216499345, 25.669 1669027400.000019343, 2216499345, 25.851 1669027401.000019343, 2216499345, 26.068 1669027402.000019343, 2216499345, 26.332 1669027403.000019343, 2216499345, 26.602 1669027404.000019343, 2216499345, 26.624 1669027405.000019343, 2216499345, 26.826 1669027406.000019343, 2216499345, 26.956 1669027407.000019343, 2216499345, 27.049 1669027408.000019343, 2216499345, 27.185 1669027409.000019343, 2216499345, 27.245 1669027410.000019343, 2216499345, 27.286 1669027411.000019343, 2216499345, 27.433 1669027412.000019343, 2216499345, 27.444 1669027413.000019343, 2216499345, 27.440 1669027414.000019343, 2216499345, 27.499 1669027415.000019343, 2216499345, 27.530 1669027416.000019343, 2216499345, 27.475 1669027417.000019343, 2216499345, 27.449 1669027418.000019343, 2216499345, 27.436 1669027419.000019343, 2216499345, 27.332 1669027420.000019343, 2216499345, 27.290 1669027421.000019343, 2216499345, 27.270 1669027422.000019343, 2216499345, 27.135 1669027423.000019343, 2216499345, 27.035 1669027424.000019343, 2216499345, 26.955 1669027425.000019343, 2216499345, 26.685 1669027426.000019343, 2216499345, 26.611 1669027427.000019343, 2216499345, 26.377 1669027428.000019343, 2216499345, 26.340 1669027429.000019343, 2216499345, 26.128 1669027430.000019343, 2216499345, 25.883 1669027431.000019343, 2216499345, 25.665 1669027432.000019343, 2216499345, 25.506 1669027433.000019343, 2216499345, 25.209 1669027434.000019343, 2216499345, 24.867 1669027435.000019343, 2216499345, 24.620 1669027436.000019343, 2216499345, 24.318 1669027437.000019343, 2216499345, 23.869 1669027438.000019343, 2216499345, 23.595 1669027439.000019343, 2216499344, 23.943 1669027440.000019343, 2216499344, 24.257 1669027441.000019343, 2216499344, 24.550 1669027442.000019343, 2216499344, 24.921 1669027443.000019343, 2216499344, 25.236 1669027444.000019343, 2216499344, 25.502 1669027445.000019343, 2216499344, 25.731 1669027446.000019343, 2216499344, 25.988 1669027447.000019343, 2216499344, 26.133 1669027448.000019343, 2216499344, 26.343 1669027449.000019343, 2216499344, 26.491 1669027450.000019343, 2216499344, 26.709 1669027451.000019343, 2216499344, 26.767 1669027452.000019343, 2216499344, 26.872 1669027453.000019343, 2216499344, 27.124 1669027454.000019343, 2216499344, 27.215 1669027455.000019343, 2216499344, 27.273 1669027456.000019343, 2216499344, 27.297 1669027457.000019343, 2216499344, 27.475 1669027458.000019343, 2216499344, 27.536 1669027459.000019343, 2216499344, 27.532 1669027460.000019343, 2216499344, 27.585 1669027461.000019343, 2216499344, 27.559 1669027462.000019343, 2216499344, 27.550 1669027463.000019343, 2216499344, 27.611 1669027464.000019343, 2216499344, 27.599 1669027465.000019343, 2216499344, 27.556 1669027466.000019343, 2216499344, 27.610 1669027467.000019343, 2216499344, 27.548 1669027468.000019343, 2216499344, 27.512 1669027469.000019343, 2216499344, 27.461 1669027470.000019343, 2216499344, 27.416 1669027471.000019343, 2216499344, 27.225 1669027472.000019343, 2216499344, 27.240 1669027473.000019343, 2216499344, 27.152 1669027474.000019343, 2216499344, 27.023 1669027475.000019343, 2216499344, 26.891 1669027476.000019343, 2216499344, 26.804 1669027477.000019343, 2216499344, 26.664 1669027478.000019343, 2216499344, 26.519 1669027479.000019343, 2216499344, 26.409 1669027480.000019343, 2216499344, 26.178 1669027481.000019343, 2216499344, 26.044 1669027482.000019343, 2216499344, 25.792 1669027483.000019343, 2216499344, 25.642 1669027484.000019343, 2216499344, 25.438 1669027485.000019343, 2216499344, 25.234 1669027486.000019343, 2216499344, 24.913 1669027487.000019343, 2216499344, 24.747 1669027488.000019343, 2216499344, 24.500 1669027489.000019343, 2216499344, 24.126 1669027490.000019343, 2216499344, 23.852 1669027491.000019343, 2216499343, 23.631 1669027492.000019343, 2216499343, 23.994 1669027493.000019343, 2216499343, 24.142 1669027494.000019343, 2216499343, 24.473 1669027495.000019343, 2216499343, 24.649 1669027496.000019343, 2216499343, 24.911 1669027497.000019343, 2216499343, 25.135 1669027498.000019343, 2216499343, 25.331 1669027499.000019343, 2216499343, 25.519 1669027500.000019343, 2216499343, 25.689 1669027501.000019343, 2216499343, 25.858 1669027502.000019343, 2216499343, 25.972 1669027503.000019343, 2216499343, 26.266 1669027504.000019343, 2216499343, 26.333 1669027505.000019343, 2216499343, 26.505 1669027506.000019343, 2216499343, 26.599 1669027507.000019343, 2216499343, 26.754 1669027508.000019343, 2216499343, 26.845 1669027509.000019343, 2216499343, 26.937 1669027510.000019343, 2216499343, 27.039 1669027511.000019343, 2216499343, 27.069 1669027512.000019343, 2216499343, 27.160 1669027513.000019343, 2216499343, 27.206 1669027514.000019343, 2216499343, 27.258 1669027515.000019343, 2216499343, 27.398 1669027516.000019343, 2216499343, 27.381 1669027517.000019343, 2216499343, 27.393 1669027518.000019343, 2216499343, 27.452 1669027519.000019343, 2216499343, 27.414 1669027520.000019343, 2216499343, 27.447 1669027521.000019343, 2216499343, 27.414 1669027522.000019343, 2216499343, 27.374 1669027523.000019343, 2216499343, 27.429 1669027524.000019343, 2216499343, 27.464 1669027525.000019343, 2216499343, 27.437 1669027526.000019343, 2216499343, 27.407 1669027527.000019343, 2216499343, 27.313 1669027528.000019343, 2216499343, 27.313 1669027529.000019343, 2216499343, 27.310 1669027530.000019343, 2216499343, 27.264 1669027531.000019343, 2216499343, 27.174 1669027532.000019343, 2216499343, 27.082 1669027533.000019343, 2216499343, 27.031 1669027534.000019343, 2216499343, 26.949 1669027535.000019343, 2216499343, 26.846 1669027536.000019343, 2216499343, 26.807 1669027537.000019343, 2216499343, 26.807 1669027538.000019343, 2216499343, 26.576 1669027539.000019343, 2216499343, 26.506 1669027540.000019343, 2216499343, 26.364 1669027541.000019343, 2216499343, 26.323 1669027542.000019343, 2216499343, 26.353 1669027543.000019343, 2216499343, 26.106 1669027544.000019343, 2216499343, 25.986 1669027545.000019343, 2216499343, 25.876 1669027546.000019343, 2216499343, 25.667 1669027547.000019343, 2216499343, 25.577 1669027548.000019343, 2216499343, 25.372 1669027549.000019343, 2216499343, 25.221 1669027550.000019343, 2216499343, 25.221 1669027551.000019343, 2216499343, 24.971 1669027552.000019343, 2216499343, 24.751 1669027553.000019343, 2216499343, 24.557 1669027554.000019343, 2216499343, 24.406 1669027555.000019343, 2216499343, 24.322 1669027556.000019343, 2216499343, 24.053 1669027557.000019343, 2216499343, 23.770 1669027558.000019343, 2216499343, 23.506 1669027559.000019343, 2216499342, 23.373 1669027560.000019343, 2216499342, 23.445 1669027561.000019343, 2216499342, 23.877 1669027562.000019343, 2216499342, 24.007 1669027563.000019343, 2216499342, 24.076 1669027564.000019343, 2216499342, 24.329 1669027565.000019343, 2216499342, 24.488 1669027566.000019343, 2216499342, 24.591 1669027567.000019343, 2216499342, 24.773 1669027568.000019343, 2216499342, 24.803 1669027569.000019343, 2216499342, 25.031 1669027570.000019343, 2216499342, 25.179 1669027571.000019343, 2216499342, 25.365 1669027572.000019343, 2216499342, 25.446 1669027573.000019343, 2216499342, 25.541 1669027574.000019343, 2216499342, 25.593 1669027575.000019343, 2216499342, 25.733 1669027576.000019343, 2216499342, 25.845 1669027577.000019343, 2216499342, 26.043 1669027578.000019343, 2216499342, 26.035 1669027579.000019343, 2216499342, 26.165 1669027580.000019343, 2216499342, 26.137 1669027581.000019343, 2216499342, 26.289 1669027582.000019343, 2216499342, 26.357 1669027583.000019343, 2216499342, 26.364 1669027584.000019343, 2216499342, 26.471 1669027585.000019343, 2216499342, 26.440 1669027586.000019343, 2216499342, 26.574 1669027587.000019343, 2216499342, 26.671 1669027588.000019343, 2216499342, 26.625 1669027589.000019343, 2216499342, 26.665 1669027590.000019343, 2216499342, 26.704 1669027591.000019343, 2216499342, 26.712 1669027592.000019343, 2216499342, 26.817 1669027593.000019343, 2216499342, 26.810 1669027594.000019343, 2216499342, 26.830 1669027595.000019343, 2216499342, 26.840 1669027596.000019343, 2216499342, 26.845 1669027597.000019343, 2216499342, 26.813 1669027598.000019343, 2216499342, 26.848 1669027599.000019343, 2216499342, 26.892 1669027600.000019343, 2216499342, 26.832 1669027601.000019343, 2216499342, 26.823 1669027602.000019343, 2216499342, 26.810 1669027603.000019343, 2216499342, 26.802 1669027604.000019343, 2216499342, 26.880 1669027605.000019343, 2216499342, 26.877 1669027606.000019343, 2216499342, 26.913 1669027607.000019343, 2216499342, 26.904 1669027608.000019343, 2216499342, 26.935 1669027609.000019343, 2216499342, 26.910 1669027610.000019343, 2216499342, 26.819 1669027611.000019343, 2216499342, 26.789 1669027612.000019343, 2216499342, 26.869 1669027613.000019343, 2216499342, 26.802 1669027614.000019343, 2216499342, 26.730 1669027615.000019343, 2216499342, 26.707 1669027616.000019343, 2216499342, 26.662 1669027617.000019343, 2216499342, 26.643 1669027618.000019343, 2216499342, 26.529 1669027619.000019343, 2216499342, 26.550 1669027620.000019343, 2216499342, 26.577 1669027621.000019343, 2216499342, 26.482 1669027622.000019343, 2216499342, 26.418 1669027623.000019343, 2216499342, 26.484 1669027624.000019343, 2216499342, 26.385 1669027625.000019343, 2216499342, 26.375 1669027626.000019343, 2216499342, 26.235 1669027627.000019343, 2216499342, 26.155 1669027628.000019343, 2216499342, 26.196 1669027629.000019343, 2216499342, 26.091 1669027630.000019343, 2216499342, 26.058 1669027631.000019343, 2216499342, 25.950 1669027632.000019343, 2216499342, 25.904 1669027633.000019343, 2216499342, 25.904 1669027634.000019343, 2216499342, 25.847 1669027635.000019343, 2216499342, 25.766 1669027636.000019343, 2216499342, 25.757 1669027637.000019343, 2216499342, 25.692 1669027638.000019343, 2216499342, 25.584 1669027639.000019343, 2216499342, 25.598 1669027640.000019343, 2216499342, 25.578 1669027641.000019343, 2216499342, 25.454 1669027642.000019343, 2216499342, 25.343 1669027643.000019343, 2216499342, 25.337 1669027644.000019343, 2216499342, 25.319 1669027645.000019343, 2216499342, 25.286 1669027646.000019343, 2216499342, 25.165 1669027647.000019343, 2216499342, 25.240 1669027648.000019343, 2216499342, 25.064 1669027649.000019343, 2216499342, 25.063 1669027650.000019343, 2216499342, 25.030 1669027651.000019343, 2216499342, 24.980 1669027652.000019343, 2216499342, 24.950 1669027653.000019343, 2216499342, 24.889 1669027654.000019343, 2216499342, 24.665 1669027655.000019343, 2216499342, 24.641 1669027656.000019343, 2216499342, 24.582 1669027657.000019343, 2216499342, 24.644 1669027658.000019343, 2216499342, 24.546 1669027659.000019343, 2216499342, 24.463 1669027660.000019343, 2216499342, 24.404 1669027661.000019343, 2216499342, 24.442 1669027662.000019343, 2216499342, 24.365 1669027663.000019343, 2216499342, 24.247 1669027664.000019343, 2216499342, 24.292 1669027665.000019343, 2216499342, 24.236 1669027666.000019343, 2216499342, 24.131 1669027667.000019343, 2216499342, 23.991 1669027668.000019343, 2216499342, 23.929 1669027669.000019343, 2216499342, 23.998 1669027670.000019343, 2216499342, 23.874 1669027671.000019343, 2216499342, 23.936 1669027672.000019343, 2216499342, 23.908 1669027673.000019343, 2216499342, 23.732 1669027674.000019343, 2216499342, 23.762 1669027675.000019343, 2216499342, 23.678 1669027676.000019343, 2216499342, 23.741 1669027677.000019343, 2216499342, 23.611 1669027678.000019343, 2216499342, 23.396 1669027679.000019343, 2216499342, 23.479 1669027680.000019343, 2216499342, 23.351 1669027681.000019343, 2216499342, 23.425 1669027682.000019343, 2216499342, 23.377 1669027683.000019343, 2216499342, 23.350 1669027684.000019343, 2216499342, 23.316 1669027685.000019343, 2216499342, 23.273 1669027686.000019343, 2216499342, 23.313 1669027687.000019343, 2216499342, 23.229 1669027688.000019343, 2216499342, 23.114 1669027689.000019343, 2216499342, 23.192 1669027690.000019343, 2216499342, 23.122 1669027691.000019343, 2216499342, 23.007 1669027692.000019343, 2216499342, 22.926 1669027693.000019343, 2216499342, 22.814 1669027694.000019343, 2216499342, 23.038 1669027695.000019343, 2216499342, 22.845 1669027696.000019343, 2216499342, 22.946 1669027697.000019343, 2216499342, 22.807 1669027698.000019343, 2216499342, 22.765 1669027699.000019343, 2216499341, 22.720 1669027700.000019343, 2216499341, 22.685 1669027701.000019343, 2216499341, 22.844 1669027702.000019343, 2216499341, 22.839 1669027703.000019343, 2216499341, 22.806 1669027704.000019343, 2216499341, 22.856 1669027705.000019343, 2216499341, 22.794 1669027706.000019343, 2216499341, 22.832 1669027707.000019343, 2216499341, 22.791 1669027708.000019343, 2216499341, 23.005 1669027709.000019343, 2216499341, 22.869 1669027710.000019343, 2216499341, 22.956 1669027711.000019343, 2216499341, 23.066 1669027712.000019343, 2216499341, 22.960 1669027713.000019343, 2216499341, 23.019 1669027714.000019343, 2216499341, 23.054 1669027715.000019343, 2216499341, 23.004 1669027716.000019343, 2216499341, 23.103 1669027717.000019343, 2216499341, 22.810 1669027718.000019343, 2216499341, 22.998 1669027719.000019343, 2216499341, 23.023 1669027720.000019343, 2216499341, 22.987 1669027721.000019343, 2216499341, 23.059 1669027722.000019343, 2216499341, 23.142 1669027723.000019343, 2216499341, 23.062 1669027724.000019343, 2216499341, 23.030 1669027725.000019343, 2216499341, 23.227 1669027726.000019343, 2216499341, 23.033 1669027727.000019343, 2216499341, 23.152 1669027728.000019343, 2216499341, 23.087 1669027729.000019343, 2216499341, 23.132 1669027730.000019343, 2216499341, 23.053 1669027731.000019343, 2216499341, 23.092 1669027732.000019343, 2216499341, 23.065 1669027733.000019343, 2216499341, 22.993 1669027734.000019343, 2216499341, 23.060 1669027735.000019343, 2216499341, 23.054 1669027736.000019343, 2216499341, 23.021 1669027737.000019343, 2216499341, 22.969 1669027738.000019343, 2216499341, 23.078 1669027739.000019343, 2216499341, 23.025 1669027740.000019343, 2216499341, 23.088 1669027741.000019343, 2216499341, 22.846 1669027742.000019343, 2216499341, 22.977 1669027743.000019343, 2216499341, 22.791 1669027744.000019343, 2216499341, 22.779 1669027745.000019343, 2216499341, 22.879 1669027746.000019343, 2216499341, 22.847 1669027747.000019343, 2216499341, 22.690 1669027748.000019343, 2216499341, 22.716 1669027749.000019343, 2216499341, 22.695 1669027750.000019343, 2216499342, 22.851 1669027751.000019343, 2216499342, 22.713 1669027752.000019343, 2216499342, 22.876 1669027753.000019343, 2216499342, 22.849 1669027754.000019343, 2216499342, 22.889 1669027755.000019343, 2216499342, 22.851 1669027756.000019343, 2216499342, 23.120 1669027757.000019343, 2216499342, 23.055 1669027758.000019343, 2216499342, 23.196 1669027759.000019343, 2216499342, 23.196 1669027760.000019343, 2216499342, 23.344 1669027761.000019343, 2216499342, 23.270 1669027762.000019343, 2216499342, 23.402 1669027763.000019343, 2216499342, 23.316 1669027764.000019343, 2216499342, 23.479 1669027765.000019343, 2216499342, 23.462 1669027766.000019343, 2216499342, 23.510 1669027767.000019343, 2216499342, 23.573 1669027768.000019343, 2216499342, 23.592 1669027769.000019343, 2216499342, 23.569 1669027770.000019343, 2216499342, 23.707 1669027771.000019343, 2216499342, 23.727 1669027772.000019343, 2216499342, 23.694 1669027773.000019343, 2216499342, 23.853 1669027774.000019343, 2216499342, 23.975 1669027775.000019343, 2216499342, 24.024 1669027776.000019343, 2216499342, 24.066 1669027777.000019343, 2216499342, 24.130 1669027778.000019343, 2216499342, 24.284 1669027779.000019343, 2216499342, 24.288 1669027780.000019343, 2216499342, 24.334 1669027781.000019343, 2216499342, 24.276 1669027782.000019343, 2216499342, 24.485 1669027783.000019343, 2216499342, 24.429 1669027784.000019343, 2216499342, 24.566 1669027785.000019343, 2216499342, 24.632 1669027786.000019343, 2216499342, 24.769 1669027787.000019343, 2216499342, 24.696 1669027788.000019343, 2216499342, 24.864 1669027789.000019343, 2216499342, 24.995 1669027790.000019343, 2216499342, 25.083 1669027791.000019343, 2216499342, 25.155 1669027792.000019343, 2216499342, 25.174 1669027793.000019343, 2216499342, 25.206 1669027794.000019343, 2216499342, 25.400 1669027795.000019343, 2216499342, 25.424 1669027796.000019343, 2216499342, 25.566 1669027797.000019343, 2216499342, 25.575 1669027798.000019343, 2216499342, 25.593 1669027799.000019343, 2216499342, 25.735 1669027800.000019343, 2216499342, 25.752 1669027801.000019343, 2216499342, 25.863 1669027802.000019343, 2216499342, 25.826 1669027803.000019343, 2216499342, 25.896 1669027804.000019343, 2216499342, 25.982 1669027805.000019343, 2216499342, 26.040 1669027806.000019343, 2216499342, 26.114 1669027807.000019343, 2216499342, 26.162 1669027808.000019343, 2216499342, 26.316 1669027809.000019343, 2216499342, 26.285 1669027810.000019343, 2216499342, 26.451 1669027811.000019343, 2216499342, 26.443 1669027812.000019343, 2216499342, 26.549 1669027813.000019343, 2216499342, 26.604 1669027814.000019343, 2216499342, 26.636 1669027815.000019343, 2216499342, 26.767 1669027816.000019343, 2216499342, 26.725 1669027817.000019343, 2216499342, 26.887 1669027818.000019343, 2216499342, 26.957 1669027819.000019343, 2216499342, 27.018 1669027820.000019343, 2216499342, 27.059 1669027821.000019343, 2216499342, 27.108 1669027822.000019343, 2216499342, 27.154 1669027823.000019343, 2216499342, 27.198 1669027824.000019343, 2216499342, 27.324 1669027825.000019343, 2216499342, 27.233 1669027826.000019343, 2216499342, 27.259 1669027827.000019343, 2216499342, 27.349 1669027828.000019343, 2216499342, 27.385 1669027829.000019343, 2216499342, 27.451 1669027830.000019343, 2216499342, 27.499 1669027831.000019343, 2216499342, 27.545 1669027832.000019343, 2216499342, 27.562 1669027833.000019343, 2216499342, 27.603 1669027834.000019343, 2216499342, 27.595 1669027835.000019343, 2216499342, 27.570 1669027836.000019343, 2216499342, 27.619 1669027837.000019343, 2216499342, 27.660 1669027838.000019343, 2216499342, 27.671 1669027839.000019343, 2216499342, 27.677 1669027840.000019343, 2216499342, 27.610 1669027841.000019343, 2216499342, 27.611 1669027842.000019343, 2216499342, 27.543 1669027843.000019343, 2216499342, 27.609 1669027844.000019343, 2216499342, 27.668 1669027845.000019343, 2216499342, 27.637 1669027846.000019343, 2216499342, 27.613 1669027847.000019343, 2216499342, 27.627 1669027848.000019343, 2216499342, 27.538 1669027849.000019343, 2216499342, 27.574 1669027850.000019343, 2216499342, 27.573 1669027851.000019343, 2216499342, 27.568 1669027852.000019343, 2216499342, 27.494 1669027853.000019343, 2216499342, 27.477 1669027854.000019343, 2216499342, 27.433 1669027855.000019343, 2216499342, 27.404 1669027856.000019343, 2216499342, 27.364 1669027857.000019343, 2216499342, 27.229 1669027858.000019343, 2216499342, 27.237 1669027859.000019343, 2216499342, 27.200 1669027860.000019343, 2216499342, 27.153 1669027861.000019343, 2216499342, 27.034 1669027862.000019343, 2216499342, 27.057 1669027863.000019343, 2216499342, 26.938 1669027864.000019343, 2216499342, 26.806 1669027865.000019343, 2216499342, 26.780 1669027866.000019343, 2216499342, 26.690 1669027867.000019343, 2216499342, 26.664 1669027868.000019343, 2216499342, 26.574 1669027869.000019343, 2216499342, 26.455 1669027870.000019343, 2216499342, 26.357 1669027871.000019343, 2216499342, 26.263 1669027872.000019343, 2216499342, 26.137 1669027873.000019343, 2216499342, 25.993 1669027874.000019343, 2216499342, 25.893 1669027875.000019343, 2216499342, 25.709 1669027876.000019343, 2216499342, 25.554 1669027877.000019343, 2216499342, 25.479 1669027878.000019343, 2216499342, 25.435 1669027879.000019343, 2216499342, 25.220 1669027880.000019343, 2216499342, 24.994 1669027881.000019343, 2216499342, 24.897 1669027882.000019343, 2216499342, 24.577 1669027883.000019343, 2216499342, 24.495 1669027884.000019343, 2216499342, 24.144 1669027885.000019343, 2216499342, 23.938 1669027886.000019343, 2216499342, 23.732 1669027887.000019343, 2216499343, 23.866 1669027888.000019343, 2216499343, 24.171 1669027889.000019343, 2216499343, 24.333 1669027890.000019343, 2216499343, 24.692 1669027891.000019343, 2216499343, 24.789 1669027892.000019343, 2216499343, 24.949 1669027893.000019343, 2216499343, 25.160 1669027894.000019343, 2216499343, 25.227 1669027895.000019343, 2216499343, 25.381 1669027896.000019343, 2216499343, 25.510 1669027897.000019343, 2216499343, 25.775 1669027898.000019343, 2216499343, 25.913 1669027899.000019343, 2216499343, 26.067 1669027900.000019343, 2216499343, 26.168 1669027901.000019343, 2216499343, 26.274 1669027902.000019343, 2216499343, 26.417 1669027903.000019343, 2216499343, 26.496 1669027904.000019343, 2216499343, 26.644 1669027905.000019343, 2216499343, 26.799 1669027906.000019343, 2216499343, 26.874 1669027907.000019343, 2216499343, 26.945 1669027908.000019343, 2216499343, 27.011 1669027909.000019343, 2216499343, 27.077 1669027910.000019343, 2216499343, 27.117 1669027911.000019343, 2216499343, 27.198 1669027912.000019343, 2216499343, 27.353 1669027913.000019343, 2216499343, 27.294 1669027914.000019343, 2216499343, 27.359 1669027915.000019343, 2216499343, 27.482 1669027916.000019343, 2216499343, 27.466 1669027917.000019343, 2216499343, 27.526 1669027918.000019343, 2216499343, 27.465 1669027919.000019343, 2216499343, 27.501 1669027920.000019343, 2216499343, 27.445 1669027921.000019343, 2216499343, 27.496 1669027922.000019343, 2216499343, 27.463 1669027923.000019343, 2216499343, 27.439 1669027924.000019343, 2216499343, 27.416 1669027925.000019343, 2216499343, 27.429 1669027926.000019343, 2216499343, 27.353 1669027927.000019343, 2216499343, 27.319 1669027928.000019343, 2216499343, 27.251 1669027929.000019343, 2216499343, 27.197 1669027930.000019343, 2216499343, 27.208 1669027931.000019343, 2216499343, 27.041 1669027932.000019343, 2216499343, 26.987 1669027933.000019343, 2216499343, 26.834 1669027934.000019343, 2216499343, 26.747 1669027935.000019343, 2216499343, 26.645 1669027936.000019343, 2216499343, 26.494 1669027937.000019343, 2216499343, 26.350 1669027938.000019343, 2216499343, 26.228 1669027939.000019343, 2216499343, 26.047 1669027940.000019343, 2216499343, 25.799 1669027941.000019343, 2216499343, 25.653 1669027942.000019343, 2216499343, 25.458 1669027943.000019343, 2216499343, 25.265 1669027944.000019343, 2216499343, 25.132 1669027945.000019343, 2216499343, 24.930 1669027946.000019343, 2216499343, 24.513 1669027947.000019343, 2216499343, 24.356 1669027948.000019343, 2216499343, 24.083 1669027949.000019343, 2216499343, 23.674 1669027950.000019343, 2216499343, 23.418 1669027951.000019343, 2216499344, 23.340 1669027952.000019343, 2216499344, 23.603 1669027953.000019343, 2216499344, 23.904 1669027954.000019343, 2216499344, 24.104 1669027955.000019343, 2216499344, 24.384 1669027956.000019343, 2216499344, 24.550 1669027957.000019343, 2216499344, 24.884 1669027958.000019343, 2216499344, 25.148 1669027959.000019343, 2216499344, 25.292 1669027960.000019343, 2216499344, 25.525 1669027961.000019343, 2216499344, 25.673 1669027962.000019343, 2216499344, 25.800 1669027963.000019343, 2216499344, 26.033 1669027964.000019343, 2216499344, 26.085 1669027965.000019343, 2216499344, 26.230 1669027966.000019343, 2216499344, 26.481 1669027967.000019343, 2216499344, 26.521 1669027968.000019343, 2216499344, 26.614 1669027969.000019343, 2216499344, 26.753 1669027970.000019343, 2216499344, 26.722 1669027971.000019343, 2216499344, 26.753 1669027972.000019343, 2216499344, 26.843 1669027973.000019343, 2216499344, 26.873 1669027974.000019343, 2216499344, 26.934 1669027975.000019343, 2216499344, 26.877 1669027976.000019343, 2216499344, 26.897 1669027977.000019343, 2216499344, 26.966 1669027978.000019343, 2216499344, 26.835 1669027979.000019343, 2216499344, 26.815 1669027980.000019343, 2216499344, 26.767 1669027981.000019343, 2216499344, 26.731 1669027982.000019343, 2216499344, 26.682 1669027983.000019343, 2216499344, 26.592 1669027984.000019343, 2216499344, 26.487 1669027985.000019343, 2216499344, 26.471 1669027986.000019343, 2216499344, 26.511 1669027987.000019343, 2216499344, 26.534 1669027988.000019343, 2216499344, 26.576 1669027989.000019343, 2216499344, 26.475 1669027990.000019343, 2216499344, 26.413 1669027991.000019343, 2216499344, 26.549 1669027992.000019343, 2216499344, 26.560 1669027993.000019343, 2216499344, 26.605 1669027994.000019343, 2216499344, 26.532 1669027995.000019343, 2216499344, 26.561 1669027996.000019343, 2216499344, 26.540 1669027997.000019343, 2216499344, 26.526 1669027998.000019343, 2216499344, 26.533 1669027999.000019343, 2216499344, 26.462 1669028000.000019343, 2216499344, 26.551 1669028001.000019343, 2216499344, 26.554 1669028002.000019343, 2216499344, 26.460 1669028003.000019343, 2216499344, 26.243 1669028004.000019343, 2216499344, 26.318 1669028005.000019343, 2216499344, 26.299 1669028006.000019343, 2216499344, 26.336 1669028007.000019343, 2216499344, 26.265 1669028008.000019343, 2216499344, 26.347 1669028009.000019343, 2216499344, 26.340 1669028010.000019343, 2216499344, 26.258 1669028011.000019343, 2216499344, 26.282 1669028012.000019343, 2216499344, 26.301 1669028013.000019343, 2216499344, 26.283 1669028014.000019343, 2216499344, 26.314 1669028015.000019343, 2216499344, 26.350 1669028016.000019343, 2216499344, 26.356 1669028017.000019343, 2216499344, 26.387 1669028018.000019343, 2216499344, 26.311 1669028019.000019343, 2216499344, 26.270 1669028020.000019343, 2216499344, 26.223 1669028021.000019343, 2216499344, 26.233 1669028022.000019343, 2216499344, 26.235 1669028023.000019343, 2216499344, 26.194 1669028024.000019343, 2216499344, 26.130 1669028025.000019343, 2216499344, 26.134 1669028026.000019343, 2216499344, 26.146 1669028027.000019343, 2216499344, 26.071 1669028028.000019343, 2216499344, 26.073 1669028029.000019343, 2216499344, 26.021 1669028030.000019343, 2216499344, 26.069 1669028031.000019343, 2216499344, 25.989 1669028032.000019343, 2216499344, 26.010 1669028033.000019343, 2216499344, 26.040 1669028034.000019343, 2216499344, 26.067 1669028035.000019343, 2216499344, 26.028 1669028036.000019343, 2216499344, 26.061 1669028037.000019343, 2216499344, 26.084 1669028038.000019343, 2216499344, 26.125 1669028039.000019343, 2216499344, 26.037 1669028040.000019343, 2216499344, 26.115 1669028041.000019343, 2216499344, 26.152 1669028042.000019343, 2216499344, 26.167 1669028043.000019343, 2216499344, 26.085 1669028044.000019343, 2216499344, 26.069 1669028045.000019343, 2216499344, 26.000 1669028046.000019343, 2216499344, 26.023 1669028047.000019343, 2216499344, 25.911 1669028048.000019343, 2216499344, 25.985 1669028049.000019343, 2216499344, 25.967 1669028050.000019343, 2216499344, 26.021 1669028051.000019343, 2216499344, 25.977 1669028052.000019343, 2216499344, 25.962 1669028053.000019343, 2216499344, 25.956 1669028054.000019343, 2216499344, 25.946 1669028055.000019343, 2216499344, 26.028 1669028056.000019343, 2216499344, 26.029 1669028057.000019343, 2216499344, 26.098 1669028058.000019343, 2216499344, 25.970 1669028059.000019343, 2216499344, 26.020 1669028060.000019343, 2216499344, 25.917 1669028061.000019343, 2216499344, 25.888 1669028062.000019343, 2216499344, 25.818 1669028063.000019343, 2216499344, 25.823 1669028064.000019343, 2216499344, 25.861 1669028065.000019343, 2216499344, 25.880 1669028066.000019343, 2216499344, 25.828 1669028067.000019343, 2216499344, 25.882 1669028068.000019343, 2216499344, 25.822 1669028069.000019343, 2216499344, 25.853 1669028070.000019343, 2216499344, 25.810 1669028071.000019343, 2216499344, 25.824 1669028072.000019343, 2216499344, 25.620 1669028073.000019343, 2216499344, 25.598 1669028074.000019343, 2216499344, 25.542 1669028075.000019343, 2216499344, 25.489 1669028076.000019343, 2216499344, 25.465 1669028077.000019343, 2216499344, 25.511 1669028078.000019343, 2216499344, 25.457 1669028079.000019343, 2216499344, 25.443 1669028080.000019343, 2216499344, 25.425 1669028081.000019343, 2216499344, 25.501 1669028082.000019343, 2216499344, 25.456 1669028083.000019343, 2216499344, 25.438 1669028084.000019343, 2216499344, 25.426 1669028085.000019343, 2216499344, 25.422 1669028086.000019343, 2216499344, 25.385 1669028087.000019343, 2216499344, 25.366 1669028088.000019343, 2216499344, 25.385 1669028089.000019343, 2216499344, 25.286 1669028090.000019343, 2216499344, 25.338 1669028091.000019343, 2216499344, 25.327 1669028092.000019343, 2216499344, 25.282 1669028093.000019343, 2216499344, 25.371 1669028094.000019343, 2216499344, 25.316 1669028095.000019343, 2216499344, 25.285 1669028096.000019343, 2216499344, 25.255 1669028097.000019343, 2216499344, 25.347 1669028098.000019343, 2216499344, 25.163 1669028099.000019343, 2216499344, 25.256 1669028100.000019343, 2216499344, 25.228 1669028101.000019343, 2216499344, 25.217 1669028102.000019343, 2216499344, 25.176 1669028103.000019343, 2216499344, 25.142 1669028104.000019343, 2216499344, 25.166 1669028105.000019343, 2216499344, 25.119 1669028106.000019343, 2216499344, 25.092 1669028107.000019343, 2216499344, 25.147 1669028108.000019343, 2216499344, 25.045 1669028109.000019343, 2216499344, 25.058 1669028110.000019343, 2216499344, 25.087 1669028111.000019343, 2216499344, 24.966 1669028112.000019343, 2216499344, 24.970 1669028113.000019343, 2216499344, 25.007 1669028114.000019343, 2216499344, 24.964 1669028115.000019343, 2216499344, 24.892 1669028116.000019343, 2216499344, 24.927 1669028117.000019343, 2216499344, 24.835 1669028118.000019343, 2216499344, 24.784 1669028119.000019343, 2216499344, 24.772 1669028120.000019343, 2216499344, 24.789 1669028121.000019343, 2216499344, 24.668 1669028122.000019343, 2216499344, 24.616 1669028123.000019343, 2216499344, 24.479 1669028124.000019343, 2216499344, 24.540 1669028125.000019343, 2216499344, 24.533 1669028126.000019343, 2216499344, 24.430 1669028127.000019343, 2216499344, 24.448 1669028128.000019343, 2216499344, 24.382 1669028129.000019343, 2216499344, 24.283 1669028130.000019343, 2216499344, 24.177 1669028131.000019343, 2216499344, 24.155 1669028132.000019343, 2216499344, 24.136 1669028133.000019343, 2216499344, 24.043 1669028134.000019343, 2216499344, 23.976 1669028135.000019343, 2216499344, 23.889 1669028136.000019343, 2216499344, 23.900 1669028137.000019343, 2216499344, 23.736 1669028138.000019343, 2216499344, 23.697 1669028139.000019343, 2216499344, 23.727 1669028140.000019343, 2216499344, 23.572 1669028141.000019343, 2216499344, 23.442 1669028142.000019343, 2216499344, 23.246 1669028143.000019343, 2216499344, 23.272 1669028144.000019343, 2216499344, 23.185 1669028145.000019343, 2216499344, 23.034 1669028146.000019343, 2216499344, 22.912 1669028147.000019343, 2216499344, 22.769 1669028148.000019343, 2216499344, 22.603 1669028149.000019343, 2216499344, 22.496 1669028150.000019343, 2216499344, 22.345 1669028151.000019343, 2216499344, 22.418 1669028152.000019343, 2216499344, 22.124 1669028153.000019343, 2216499344, 22.045 1669028154.000019343, 2216499344, 22.005 1669028155.000019343, 2216499344, 21.748 1669028156.000019343, 2216499344, 21.520 1669028157.000019343, 2216499344, 21.476 1669028158.000019343, 2216499344, 21.539 1669028159.000019343, 2216499345, 21.586 1669028160.000019343, 2216499345, 21.632 1669028161.000019343, 2216499345, 21.866 1669028162.000019343, 2216499345, 21.957 1669028163.000019343, 2216499345, 22.399 1669028164.000019343, 2216499345, 22.486 1669028165.000019343, 2216499345, 22.540 1669028166.000019343, 2216499345, 22.614 1669028167.000019343, 2216499345, 22.891 1669028168.000019343, 2216499345, 22.928 1669028169.000019343, 2216499345, 23.092 1669028170.000019343, 2216499345, 23.250 1669028171.000019343, 2216499345, 23.292 1669028172.000019343, 2216499345, 23.383 1669028173.000019343, 2216499345, 23.582 1669028174.000019343, 2216499345, 23.744 1669028175.000019343, 2216499345, 23.725 1669028176.000019343, 2216499345, 23.906 1669028177.000019343, 2216499345, 23.951 1669028178.000019343, 2216499345, 24.054 1669028179.000019343, 2216499345, 24.256 1669028180.000019343, 2216499345, 24.244 1669028181.000019343, 2216499345, 24.415 1669028182.000019343, 2216499345, 24.402 1669028183.000019343, 2216499345, 24.535 1669028184.000019343, 2216499345, 24.644 1669028185.000019343, 2216499345, 24.796 1669028186.000019343, 2216499345, 24.762 1669028187.000019343, 2216499345, 24.872 1669028188.000019343, 2216499345, 24.958 1669028189.000019343, 2216499345, 24.978 1669028190.000019343, 2216499345, 25.114 1669028191.000019343, 2216499345, 25.159 1669028192.000019343, 2216499345, 25.189 1669028193.000019343, 2216499345, 25.149 1669028194.000019343, 2216499345, 25.130 1669028195.000019343, 2216499345, 25.257 1669028196.000019343, 2216499345, 25.243 1669028197.000019343, 2216499345, 25.346 1669028198.000019343, 2216499345, 25.362 1669028199.000019343, 2216499345, 25.362 1669028200.000019343, 2216499345, 25.315 1669028201.000019343, 2216499345, 25.320 1669028202.000019343, 2216499345, 25.293 1669028203.000019343, 2216499345, 25.264 1669028204.000019343, 2216499345, 25.351 1669028205.000019343, 2216499345, 25.175 1669028206.000019343, 2216499345, 25.220 1669028207.000019343, 2216499345, 25.167 1669028208.000019343, 2216499345, 25.213 1669028209.000019343, 2216499345, 25.122 1669028210.000019343, 2216499345, 24.961 1669028211.000019343, 2216499345, 24.978 1669028212.000019343, 2216499345, 24.885 1669028213.000019343, 2216499345, 24.772 1669028214.000019343, 2216499345, 24.712 1669028215.000019343, 2216499345, 24.709 1669028216.000019343, 2216499345, 24.503 1669028217.000019343, 2216499345, 24.528 1669028218.000019343, 2216499345, 24.359 1669028219.000019343, 2216499345, 24.255 1669028220.000019343, 2216499345, 24.043 1669028221.000019343, 2216499345, 23.822 1669028222.000019343, 2216499345, 23.809 1669028223.000019343, 2216499345, 23.594 1669028224.000019343, 2216499345, 23.475 1669028225.000019343, 2216499345, 23.285 1669028226.000019343, 2216499345, 23.150 1669028227.000019343, 2216499345, 22.851 1669028228.000019343, 2216499345, 22.738 1669028229.000019343, 2216499345, 22.466 1669028230.000019343, 2216499345, 22.242 1669028231.000019343, 2216499345, 22.070 1669028232.000019343, 2216499345, 21.768 1669028233.000019343, 2216499345, 21.387 1669028234.000019343, 2216499346, 21.561 1669028235.000019343, 2216499346, 21.751 1669028236.000019343, 2216499346, 22.073 1669028237.000019343, 2216499346, 22.374 1669028238.000019343, 2216499346, 22.649 1669028239.000019343, 2216499346, 22.785 1669028240.000019343, 2216499346, 23.170 1669028241.000019343, 2216499346, 23.223 1669028242.000019343, 2216499346, 23.430 1669028243.000019343, 2216499346, 23.666 1669028244.000019343, 2216499346, 23.856 1669028245.000019343, 2216499346, 24.048 1669028246.000019343, 2216499346, 24.150 1669028247.000019343, 2216499346, 24.381 1669028248.000019343, 2216499346, 24.469 1669028249.000019343, 2216499346, 24.517 1669028250.000019343, 2216499346, 24.716 1669028251.000019343, 2216499346, 24.802 1669028252.000019343, 2216499346, 25.009 1669028253.000019343, 2216499346, 25.072 1669028254.000019343, 2216499346, 25.094 1669028255.000019343, 2216499346, 25.132 1669028256.000019343, 2216499346, 25.128 1669028257.000019343, 2216499346, 25.217 1669028258.000019343, 2216499346, 25.224 1669028259.000019343, 2216499346, 25.245 1669028260.000019343, 2216499346, 25.183 1669028261.000019343, 2216499346, 25.254 1669028262.000019343, 2216499346, 25.211 1669028263.000019343, 2216499346, 25.279 1669028264.000019343, 2216499346, 25.136 1669028265.000019343, 2216499346, 25.189 1669028266.000019343, 2216499346, 25.106 1669028267.000019343, 2216499346, 25.032 1669028268.000019343, 2216499346, 25.028 1669028269.000019343, 2216499346, 24.955 1669028270.000019343, 2216499346, 24.800 1669028271.000019343, 2216499346, 24.805 1669028272.000019343, 2216499346, 24.594 1669028273.000019343, 2216499346, 24.566 1669028274.000019343, 2216499346, 24.309 1669028275.000019343, 2216499346, 24.081 1669028276.000019343, 2216499346, 23.956 1669028277.000019343, 2216499346, 23.766 1669028278.000019343, 2216499346, 23.632 1669028279.000019343, 2216499346, 23.269 1669028280.000019343, 2216499346, 23.114 1669028281.000019343, 2216499346, 22.829 1669028282.000019343, 2216499346, 22.467 1669028283.000019343, 2216499346, 22.209 1669028284.000019343, 2216499346, 21.765 1669028285.000019343, 2216499346, 21.487 1669028286.000019343, 2216499347, 21.876 1669028287.000019343, 2216499347, 22.078 1669028288.000019343, 2216499347, 22.464 1669028289.000019343, 2216499347, 22.814 1669028290.000019343, 2216499347, 23.046 1669028291.000019343, 2216499347, 23.328 1669028292.000019343, 2216499347, 23.641 1669028293.000019343, 2216499347, 23.880 1669028294.000019343, 2216499347, 24.110 1669028295.000019343, 2216499347, 24.288 1669028296.000019343, 2216499347, 24.459 1669028297.000019343, 2216499347, 24.561 1669028298.000019343, 2216499347, 24.843 1669028299.000019343, 2216499347, 25.009 1669028300.000019343, 2216499347, 25.106 1669028301.000019343, 2216499347, 25.168 1669028302.000019343, 2216499347, 25.382 1669028303.000019343, 2216499347, 25.394 1669028304.000019343, 2216499347, 25.427 1669028305.000019343, 2216499347, 25.506 1669028306.000019343, 2216499347, 25.492 1669028307.000019343, 2216499347, 25.467 1669028308.000019343, 2216499347, 25.532 1669028309.000019343, 2216499347, 25.418 1669028310.000019343, 2216499347, 25.475 1669028311.000019343, 2216499347, 25.353 1669028312.000019343, 2216499347, 25.252 1669028313.000019343, 2216499347, 25.155 1669028314.000019343, 2216499347, 25.123 1669028315.000019343, 2216499347, 24.939 1669028316.000019343, 2216499347, 24.832 1669028317.000019343, 2216499347, 24.693 1669028318.000019343, 2216499347, 24.489 1669028319.000019343, 2216499347, 24.232 1669028320.000019343, 2216499347, 23.900 1669028321.000019343, 2216499347, 23.716 1669028322.000019343, 2216499347, 23.440 1669028323.000019343, 2216499347, 23.169 1669028324.000019343, 2216499347, 22.790 1669028325.000019343, 2216499347, 22.516 1669028326.000019343, 2216499347, 22.007 1669028327.000019343, 2216499348, 21.961 1669028328.000019343, 2216499348, 22.254 1669028329.000019343, 2216499348, 22.518 1669028330.000019343, 2216499348, 22.951 1669028331.000019343, 2216499348, 23.212 1669028332.000019343, 2216499348, 23.607 1669028333.000019343, 2216499348, 24.001 1669028334.000019343, 2216499348, 24.292 1669028335.000019343, 2216499348, 24.506 1669028336.000019343, 2216499348, 24.707 1669028337.000019343, 2216499348, 24.966 1669028338.000019343, 2216499348, 25.105 1669028339.000019343, 2216499348, 25.328 1669028340.000019343, 2216499348, 25.476 1669028341.000019343, 2216499348, 25.483 1669028342.000019343, 2216499348, 25.578 1669028343.000019343, 2216499348, 25.695 1669028344.000019343, 2216499348, 25.761 1669028345.000019343, 2216499348, 25.759 1669028346.000019343, 2216499348, 25.858 1669028347.000019343, 2216499348, 25.834 1669028348.000019343, 2216499348, 25.792 1669028349.000019343, 2216499348, 25.700 1669028350.000019343, 2216499348, 25.674 1669028351.000019343, 2216499348, 25.539 1669028352.000019343, 2216499348, 25.344 1669028353.000019343, 2216499348, 25.118 1669028354.000019343, 2216499348, 25.155 1669028355.000019343, 2216499348, 24.972 1669028356.000019343, 2216499348, 24.762 1669028357.000019343, 2216499348, 24.478 1669028358.000019343, 2216499348, 24.067 1669028359.000019343, 2216499348, 23.838 1669028360.000019343, 2216499348, 23.462 1669028361.000019343, 2216499348, 23.170 1669028362.000019343, 2216499348, 22.602 1669028363.000019343, 2216499349, 22.211 1669028364.000019343, 2216499349, 22.775 1669028365.000019343, 2216499349, 23.142 1669028366.000019343, 2216499349, 23.599 1669028367.000019343, 2216499349, 23.929 1669028368.000019343, 2216499349, 24.277 1669028369.000019343, 2216499349, 24.612 1669028370.000019343, 2216499349, 24.817 1669028371.000019343, 2216499349, 25.241 1669028372.000019343, 2216499349, 25.446 1669028373.000019343, 2216499349, 25.670 1669028374.000019343, 2216499349, 25.889 1669028375.000019343, 2216499349, 26.037 1669028376.000019343, 2216499349, 26.116 1669028377.000019343, 2216499349, 26.144 1669028378.000019343, 2216499349, 26.104 1669028379.000019343, 2216499349, 26.242 1669028380.000019343, 2216499349, 26.236 1669028381.000019343, 2216499349, 26.207 1669028382.000019343, 2216499349, 26.079 1669028383.000019343, 2216499349, 26.047 1669028384.000019343, 2216499349, 25.946 1669028385.000019343, 2216499349, 25.894 1669028386.000019343, 2216499349, 25.731 1669028387.000019343, 2216499349, 25.484 1669028388.000019343, 2216499349, 25.338 1669028389.000019343, 2216499349, 25.047 1669028390.000019343, 2216499349, 24.654 1669028391.000019343, 2216499349, 24.422 1669028392.000019343, 2216499349, 23.983 1669028393.000019343, 2216499349, 23.586 1669028394.000019343, 2216499349, 23.093 1669028395.000019343, 2216499350, 22.567 1669028396.000019343, 2216499350, 23.070 1669028397.000019343, 2216499350, 23.479 1669028398.000019343, 2216499350, 23.975 1669028399.000019343, 2216499350, 24.451 1669028400.000019343, 2216499350, 24.723 1669028401.000019343, 2216499350, 25.069 1669028402.000019343, 2216499350, 25.409 1669028403.000019343, 2216499350, 25.698 1669028404.000019343, 2216499350, 25.913 1669028405.000019343, 2216499350, 26.085 1669028406.000019343, 2216499350, 26.235 1669028407.000019343, 2216499350, 26.372 1669028408.000019343, 2216499350, 26.429 1669028409.000019343, 2216499350, 26.551 1669028410.000019343, 2216499350, 26.460 1669028411.000019343, 2216499350, 26.537 1669028412.000019343, 2216499350, 26.417 1669028413.000019343, 2216499350, 26.372 1669028414.000019343, 2216499350, 26.257 1669028415.000019343, 2216499350, 25.994 1669028416.000019343, 2216499350, 25.889 1669028417.000019343, 2216499350, 25.632 1669028418.000019343, 2216499350, 25.323 1669028419.000019343, 2216499350, 24.939 1669028420.000019343, 2216499350, 24.542 1669028421.000019343, 2216499350, 24.138 1669028422.000019343, 2216499350, 23.762 1669028423.000019343, 2216499350, 23.159 1669028424.000019343, 2216499350, 22.753 1669028425.000019343, 2216499351, 23.209 1669028426.000019343, 2216499351, 23.485 1669028427.000019343, 2216499351, 24.151 1669028428.000019343, 2216499351, 24.544 1669028429.000019343, 2216499351, 25.063 1669028430.000019343, 2216499351, 25.408 1669028431.000019343, 2216499351, 25.692 1669028432.000019343, 2216499351, 25.923 1669028433.000019343, 2216499351, 26.091 1669028434.000019343, 2216499351, 26.443 1669028435.000019343, 2216499351, 26.678 1669028436.000019343, 2216499351, 26.749 1669028437.000019343, 2216499351, 26.704 1669028438.000019343, 2216499351, 26.711 1669028439.000019343, 2216499351, 26.696 1669028440.000019343, 2216499351, 26.648 1669028441.000019343, 2216499351, 26.538 1669028442.000019343, 2216499351, 26.444 1669028443.000019343, 2216499351, 26.243 1669028444.000019343, 2216499351, 25.985 1669028445.000019343, 2216499351, 25.814 1669028446.000019343, 2216499351, 25.437 1669028447.000019343, 2216499351, 25.035 1669028448.000019343, 2216499351, 24.735 1669028449.000019343, 2216499351, 24.204 1669028450.000019343, 2216499351, 23.529 1669028451.000019343, 2216499351, 22.949 1669028452.000019343, 2216499352, 23.420 1669028453.000019343, 2216499352, 23.943 1669028454.000019343, 2216499352, 24.490 1669028455.000019343, 2216499352, 25.037 1669028456.000019343, 2216499352, 25.352 1669028457.000019343, 2216499352, 25.693 1669028458.000019343, 2216499352, 25.957 1669028459.000019343, 2216499352, 26.177 1669028460.000019343, 2216499352, 26.485 1669028461.000019343, 2216499352, 26.625 1669028462.000019343, 2216499352, 26.655 1669028463.000019343, 2216499352, 26.770 1669028464.000019343, 2216499352, 26.723 1669028465.000019343, 2216499352, 26.681 1669028466.000019343, 2216499352, 26.590 1669028467.000019343, 2216499352, 26.482 1669028468.000019343, 2216499352, 26.349 1669028469.000019343, 2216499352, 26.086 1669028470.000019343, 2216499352, 25.900 1669028471.000019343, 2216499352, 25.611 1669028472.000019343, 2216499352, 25.220 1669028473.000019343, 2216499352, 24.710 1669028474.000019343, 2216499352, 24.271 1669028475.000019343, 2216499352, 23.702 1669028476.000019343, 2216499352, 22.988 1669028477.000019343, 2216499353, 23.445 1669028478.000019343, 2216499353, 24.048 1669028479.000019343, 2216499353, 24.607 1669028480.000019343, 2216499353, 25.067 1669028481.000019343, 2216499353, 25.543 1669028482.000019343, 2216499353, 25.938 1669028483.000019343, 2216499353, 26.250 1669028484.000019343, 2216499353, 26.345 1669028485.000019343, 2216499353, 26.563 1669028486.000019343, 2216499353, 26.714 1669028487.000019343, 2216499353, 26.813 1669028488.000019343, 2216499353, 26.841 1669028489.000019343, 2216499353, 26.782 1669028490.000019343, 2216499353, 26.686 1669028491.000019343, 2216499353, 26.664 1669028492.000019343, 2216499353, 26.468 1669028493.000019343, 2216499353, 26.268 1669028494.000019343, 2216499353, 25.911 1669028495.000019343, 2216499353, 25.649 1669028496.000019343, 2216499353, 25.267 1669028497.000019343, 2216499353, 24.770 1669028498.000019343, 2216499353, 24.322 1669028499.000019343, 2216499353, 23.634 1669028500.000019343, 2216499354, 23.147 1669028501.000019343, 2216499354, 23.894 1669028502.000019343, 2216499354, 24.479 1669028503.000019343, 2216499354, 24.933 1669028504.000019343, 2216499354, 25.462 1669028505.000019343, 2216499354, 25.830 1669028506.000019343, 2216499354, 26.111 1669028507.000019343, 2216499354, 26.475 1669028508.000019343, 2216499354, 26.668 1669028509.000019343, 2216499354, 26.717 1669028510.000019343, 2216499354, 26.850 1669028511.000019343, 2216499354, 26.898 1669028512.000019343, 2216499354, 26.876 1669028513.000019343, 2216499354, 26.819 1669028514.000019343, 2216499354, 26.631 1669028515.000019343, 2216499354, 26.482 1669028516.000019343, 2216499354, 26.242 1669028517.000019343, 2216499354, 25.867 1669028518.000019343, 2216499354, 25.454 1669028519.000019343, 2216499354, 24.972 1669028520.000019343, 2216499354, 24.480 1669028521.000019343, 2216499354, 23.741 1669028522.000019343, 2216499354, 23.178 1669028523.000019343, 2216499355, 23.886 1669028524.000019343, 2216499355, 24.340 1669028525.000019343, 2216499355, 25.008 1669028526.000019343, 2216499355, 25.463 1669028527.000019343, 2216499355, 25.897 1669028528.000019343, 2216499355, 26.258 1669028529.000019343, 2216499355, 26.587 1669028530.000019343, 2216499355, 26.737 1669028531.000019343, 2216499355, 27.010 1669028532.000019343, 2216499355, 27.075 1669028533.000019343, 2216499355, 27.170 1669028534.000019343, 2216499355, 27.146 1669028535.000019343, 2216499355, 26.942 1669028536.000019343, 2216499355, 26.890 1669028537.000019343, 2216499355, 26.648 1669028538.000019343, 2216499355, 26.265 1669028539.000019343, 2216499355, 25.967 1669028540.000019343, 2216499355, 25.377 1669028541.000019343, 2216499355, 24.924 1669028542.000019343, 2216499355, 24.156 1669028543.000019343, 2216499355, 23.480 1669028544.000019343, 2216499356, 23.986 1669028545.000019343, 2216499356, 24.733 1669028546.000019343, 2216499356, 25.229 1669028547.000019343, 2216499356, 25.783 1669028548.000019343, 2216499356, 26.250 1669028549.000019343, 2216499356, 26.498 1669028550.000019343, 2216499356, 26.768 1669028551.000019343, 2216499356, 27.003 1669028552.000019343, 2216499356, 27.095 1669028553.000019343, 2216499356, 27.270 1669028554.000019343, 2216499356, 27.235 1669028555.000019343, 2216499356, 27.130 1669028556.000019343, 2216499356, 27.037 1669028557.000019343, 2216499356, 26.825 1669028558.000019343, 2216499356, 26.508 1669028559.000019343, 2216499356, 26.097 1669028560.000019343, 2216499356, 25.700 1669028561.000019343, 2216499356, 25.220 1669028562.000019343, 2216499356, 24.407 1669028563.000019343, 2216499356, 23.706 1669028564.000019343, 2216499357, 23.779 1669028565.000019343, 2216499357, 24.567 1669028566.000019343, 2216499357, 25.199 1669028567.000019343, 2216499357, 25.710 1669028568.000019343, 2216499357, 26.205 1669028569.000019343, 2216499357, 26.635 1669028570.000019343, 2216499357, 26.912 1669028571.000019343, 2216499357, 27.157 1669028572.000019343, 2216499357, 27.268 1669028573.000019343, 2216499357, 27.291 1669028574.000019343, 2216499357, 27.287 1669028575.000019343, 2216499357, 27.159 1669028576.000019343, 2216499357, 27.023 1669028577.000019343, 2216499357, 26.820 1669028578.000019343, 2216499357, 26.454 1669028579.000019343, 2216499357, 26.074 1669028580.000019343, 2216499357, 25.491 1669028581.000019343, 2216499357, 25.225 1669028582.000019343, 2216499357, 25.052 1669028583.000019343, 2216499357, 24.668 1669028584.000019343, 2216499357, 24.366 1669028585.000019343, 2216499357, 24.047 1669028586.000019343, 2216499357, 23.685 1669028587.000019343, 2216499358, 23.597 1669028588.000019343, 2216499358, 24.087 1669028589.000019343, 2216499358, 24.466 1669028590.000019343, 2216499358, 24.714 1669028591.000019343, 2216499358, 25.014 1669028592.000019343, 2216499358, 25.260 1669028593.000019343, 2216499358, 25.609 1669028594.000019343, 2216499358, 25.740 1669028595.000019343, 2216499358, 26.035 1669028596.000019343, 2216499358, 26.251 1669028597.000019343, 2216499358, 26.429 1669028598.000019343, 2216499358, 26.513 1669028599.000019343, 2216499358, 26.786 1669028600.000019343, 2216499358, 26.890 1669028601.000019343, 2216499358, 26.981 1669028602.000019343, 2216499358, 27.142 1669028603.000019343, 2216499358, 27.153 1669028604.000019343, 2216499358, 27.168 1669028605.000019343, 2216499358, 27.318 1669028606.000019343, 2216499358, 27.420 1669028607.000019343, 2216499358, 27.390 1669028608.000019343, 2216499358, 27.436 1669028609.000019343, 2216499358, 27.333 1669028610.000019343, 2216499358, 27.301 1669028611.000019343, 2216499358, 27.248 1669028612.000019343, 2216499358, 27.161 1669028613.000019343, 2216499358, 27.065 1669028614.000019343, 2216499358, 26.982 1669028615.000019343, 2216499358, 26.871 1669028616.000019343, 2216499358, 26.628 1669028617.000019343, 2216499358, 26.565 1669028618.000019343, 2216499358, 26.316 1669028619.000019343, 2216499358, 26.120 1669028620.000019343, 2216499358, 25.869 1669028621.000019343, 2216499358, 25.519 1669028622.000019343, 2216499358, 25.334 1669028623.000019343, 2216499358, 25.009 1669028624.000019343, 2216499358, 24.639 1669028625.000019343, 2216499358, 24.296 1669028626.000019343, 2216499358, 23.799 1669028627.000019343, 2216499359, 23.631 1669028628.000019343, 2216499359, 24.107 1669028629.000019343, 2216499359, 24.508 1669028630.000019343, 2216499359, 24.804 1669028631.000019343, 2216499359, 25.076 1669028632.000019343, 2216499359, 25.693 1669028633.000019343, 2216499359, 25.901 1669028634.000019343, 2216499359, 26.174 1669028635.000019343, 2216499359, 26.394 1669028636.000019343, 2216499359, 26.634 1669028637.000019343, 2216499359, 26.817 1669028638.000019343, 2216499359, 26.990 1669028639.000019343, 2216499359, 27.186 1669028640.000019343, 2216499359, 27.283 1669028641.000019343, 2216499359, 27.374 1669028642.000019343, 2216499359, 27.516 1669028643.000019343, 2216499359, 27.474 1669028644.000019343, 2216499359, 27.573 1669028645.000019343, 2216499359, 27.534 1669028646.000019343, 2216499359, 27.458 1669028647.000019343, 2216499359, 27.473 1669028648.000019343, 2216499359, 27.320 1669028649.000019343, 2216499359, 27.260 1669028650.000019343, 2216499359, 27.109 1669028651.000019343, 2216499359, 26.973 1669028652.000019343, 2216499359, 26.761 1669028653.000019343, 2216499359, 26.565 1669028654.000019343, 2216499359, 26.309 1669028655.000019343, 2216499359, 26.039 1669028656.000019343, 2216499359, 25.769 1669028657.000019343, 2216499359, 25.428 1669028658.000019343, 2216499359, 25.060 1669028659.000019343, 2216499359, 24.599 1669028660.000019343, 2216499359, 24.173 1669028661.000019343, 2216499359, 23.625 1669028662.000019343, 2216499360, 24.100 1669028663.000019343, 2216499360, 24.617 1669028664.000019343, 2216499360, 25.067 1669028665.000019343, 2216499360, 25.454 1669028666.000019343, 2216499360, 25.821 1669028667.000019343, 2216499360, 26.157 1669028668.000019343, 2216499360, 26.396 1669028669.000019343, 2216499360, 26.629 1669028670.000019343, 2216499360, 26.877 1669028671.000019343, 2216499360, 27.090 1669028672.000019343, 2216499360, 27.254 1669028673.000019343, 2216499360, 27.349 1669028674.000019343, 2216499360, 27.473 1669028675.000019343, 2216499360, 27.528 1669028676.000019343, 2216499360, 27.570 1669028677.000019343, 2216499360, 27.602 1669028678.000019343, 2216499360, 27.543 1669028679.000019343, 2216499360, 27.441 1669028680.000019343, 2216499360, 27.425 1669028681.000019343, 2216499360, 27.270 1669028682.000019343, 2216499360, 27.148 1669028683.000019343, 2216499360, 26.916 1669028684.000019343, 2216499360, 26.766 1669028685.000019343, 2216499360, 26.455 1669028686.000019343, 2216499360, 26.185 1669028687.000019343, 2216499360, 25.867 1669028688.000019343, 2216499360, 25.439 1669028689.000019343, 2216499360, 25.031 1669028690.000019343, 2216499360, 24.437 1669028691.000019343, 2216499360, 23.987 1669028692.000019343, 2216499361, 23.964 1669028693.000019343, 2216499361, 24.555 1669028694.000019343, 2216499361, 24.853 1669028695.000019343, 2216499361, 25.381 1669028696.000019343, 2216499361, 25.744 1669028697.000019343, 2216499361, 26.049 1669028698.000019343, 2216499361, 26.452 1669028699.000019343, 2216499361, 26.732 1669028700.000019343, 2216499361, 26.998 1669028701.000019343, 2216499361, 27.092 1669028702.000019343, 2216499361, 27.292 1669028703.000019343, 2216499361, 27.419 1669028704.000019343, 2216499361, 27.474 1669028705.000019343, 2216499361, 27.539 1669028706.000019343, 2216499361, 27.507 1669028707.000019343, 2216499361, 27.437 1669028708.000019343, 2216499361, 27.483 1669028709.000019343, 2216499361, 27.265 1669028710.000019343, 2216499361, 27.264 1669028711.000019343, 2216499361, 27.041 1669028712.000019343, 2216499361, 26.788 1669028713.000019343, 2216499361, 26.566 1669028714.000019343, 2216499361, 26.279 1669028715.000019343, 2216499361, 25.865 1669028716.000019343, 2216499361, 25.461 1669028717.000019343, 2216499361, 25.008 1669028718.000019343, 2216499361, 24.408 1669028719.000019343, 2216499361, 23.861 1669028720.000019343, 2216499362, 24.142 1669028721.000019343, 2216499362, 24.821 1669028722.000019343, 2216499362, 25.356 1669028723.000019343, 2216499362, 25.794 1669028724.000019343, 2216499362, 26.291 1669028725.000019343, 2216499362, 26.614 1669028726.000019343, 2216499362, 26.933 1669028727.000019343, 2216499362, 27.259 1669028728.000019343, 2216499362, 27.334 1669028729.000019343, 2216499362, 27.392 1669028730.000019343, 2216499362, 27.605 1669028731.000019343, 2216499362, 27.666 1669028732.000019343, 2216499362, 27.694 1669028733.000019343, 2216499362, 27.752 1669028734.000019343, 2216499362, 27.691 1669028735.000019343, 2216499362, 27.522 1669028736.000019343, 2216499362, 27.405 1669028737.000019343, 2216499362, 27.250 1669028738.000019343, 2216499362, 26.867 1669028739.000019343, 2216499362, 26.627 1669028740.000019343, 2216499362, 26.236 1669028741.000019343, 2216499362, 25.934 1669028742.000019343, 2216499362, 25.265 1669028743.000019343, 2216499362, 24.779 1669028744.000019343, 2216499362, 24.171 1669028745.000019343, 2216499363, 24.060 1669028746.000019343, 2216499363, 24.745 1669028747.000019343, 2216499363, 25.307 1669028748.000019343, 2216499363, 25.788 1669028749.000019343, 2216499363, 26.170 1669028750.000019343, 2216499363, 26.625 1669028751.000019343, 2216499363, 26.922 1669028752.000019343, 2216499363, 27.173 1669028753.000019343, 2216499363, 27.376 1669028754.000019343, 2216499363, 27.487 1669028755.000019343, 2216499363, 27.616 1669028756.000019343, 2216499363, 27.680 1669028757.000019343, 2216499363, 27.667 1669028758.000019343, 2216499363, 27.593 1669028759.000019343, 2216499363, 27.525 1669028760.000019343, 2216499363, 27.340 1669028761.000019343, 2216499363, 27.190 1669028762.000019343, 2216499363, 26.938 1669028763.000019343, 2216499363, 26.547 1669028764.000019343, 2216499363, 26.263 1669028765.000019343, 2216499363, 25.821 1669028766.000019343, 2216499363, 25.278 1669028767.000019343, 2216499363, 24.620 1669028768.000019343, 2216499363, 24.010 1669028769.000019343, 2216499364, 24.221 1669028770.000019343, 2216499364, 24.887 1669028771.000019343, 2216499364, 25.423 1669028772.000019343, 2216499364, 25.904 1669028773.000019343, 2216499364, 26.332 1669028774.000019343, 2216499364, 26.629 1669028775.000019343, 2216499364, 26.963 1669028776.000019343, 2216499364, 27.216 1669028777.000019343, 2216499364, 27.421 1669028778.000019343, 2216499364, 27.557 1669028779.000019343, 2216499364, 27.564 1669028780.000019343, 2216499364, 27.606 1669028781.000019343, 2216499364, 27.569 1669028782.000019343, 2216499364, 27.411 1669028783.000019343, 2216499364, 27.232 1669028784.000019343, 2216499364, 27.025 1669028785.000019343, 2216499364, 26.642 1669028786.000019343, 2216499364, 26.258 1669028787.000019343, 2216499364, 25.856 1669028788.000019343, 2216499364, 25.361 1669028789.000019343, 2216499364, 24.740 1669028790.000019343, 2216499364, 23.987 1669028791.000019343, 2216499365, 23.982 1669028792.000019343, 2216499365, 24.809 1669028793.000019343, 2216499365, 25.211 1669028794.000019343, 2216499365, 25.904 1669028795.000019343, 2216499365, 26.266 1669028796.000019343, 2216499365, 26.707 1669028797.000019343, 2216499365, 26.942 1669028798.000019343, 2216499365, 27.163 1669028799.000019343, 2216499365, 27.353 1669028800.000019343, 2216499365, 27.518 1669028801.000019343, 2216499365, 27.537 1669028802.000019343, 2216499365, 27.544 1669028803.000019343, 2216499365, 27.395 1669028804.000019343, 2216499365, 27.288 1669028805.000019343, 2216499365, 27.030 1669028806.000019343, 2216499365, 26.744 1669028807.000019343, 2216499365, 26.364 1669028808.000019343, 2216499365, 25.857 1669028809.000019343, 2216499365, 25.440 1669028810.000019343, 2216499365, 24.737 1669028811.000019343, 2216499365, 23.912 1669028812.000019343, 2216499366, 24.004 1669028813.000019343, 2216499366, 24.768 1669028814.000019343, 2216499366, 25.394 1669028815.000019343, 2216499366, 25.922 1669028816.000019343, 2216499366, 26.421 1669028817.000019343, 2216499366, 26.793 1669028818.000019343, 2216499366, 27.007 1669028819.000019343, 2216499366, 27.256 1669028820.000019343, 2216499366, 27.408 1669028821.000019343, 2216499366, 27.489 1669028822.000019343, 2216499366, 27.610 1669028823.000019343, 2216499366, 27.477 1669028824.000019343, 2216499366, 27.374 1669028825.000019343, 2216499366, 27.145 1669028826.000019343, 2216499366, 26.739 1669028827.000019343, 2216499366, 26.428 1669028828.000019343, 2216499366, 26.003 1669028829.000019343, 2216499366, 25.390 1669028830.000019343, 2216499366, 24.731 1669028831.000019343, 2216499366, 24.024 1669028832.000019343, 2216499367, 24.167 1669028833.000019343, 2216499367, 24.859 1669028834.000019343, 2216499367, 25.445 1669028835.000019343, 2216499367, 26.064 1669028836.000019343, 2216499367, 26.546 1669028837.000019343, 2216499367, 26.902 1669028838.000019343, 2216499367, 27.154 1669028839.000019343, 2216499367, 27.388 1669028840.000019343, 2216499367, 27.433 1669028841.000019343, 2216499367, 27.496 1669028842.000019343, 2216499367, 27.491 1669028843.000019343, 2216499367, 27.353 1669028844.000019343, 2216499367, 27.135 1669028845.000019343, 2216499367, 26.868 1669028846.000019343, 2216499367, 26.525 1669028847.000019343, 2216499367, 25.956 1669028848.000019343, 2216499367, 25.462 1669028849.000019343, 2216499367, 24.712 1669028850.000019343, 2216499367, 24.042 1669028851.000019343, 2216499368, 24.092 1669028852.000019343, 2216499368, 24.921 1669028853.000019343, 2216499368, 25.608 1669028854.000019343, 2216499368, 26.061 1669028855.000019343, 2216499368, 26.619 1669028856.000019343, 2216499368, 26.924 1669028857.000019343, 2216499368, 27.232 1669028858.000019343, 2216499368, 27.400 1669028859.000019343, 2216499368, 27.487 1669028860.000019343, 2216499368, 27.493 1669028861.000019343, 2216499368, 27.469 1669028862.000019343, 2216499368, 27.312 1669028863.000019343, 2216499368, 27.048 1669028864.000019343, 2216499368, 26.662 1669028865.000019343, 2216499368, 26.235 1669028866.000019343, 2216499368, 25.672 1669028867.000019343, 2216499368, 25.034 1669028868.000019343, 2216499368, 24.298 1669028869.000019343, 2216499369, 23.977 1669028870.000019343, 2216499369, 24.790 1669028871.000019343, 2216499369, 25.526 1669028872.000019343, 2216499369, 25.980 1669028873.000019343, 2216499369, 26.562 1669028874.000019343, 2216499369, 26.909 1669028875.000019343, 2216499369, 27.179 1669028876.000019343, 2216499369, 27.433 1669028877.000019343, 2216499369, 27.450 1669028878.000019343, 2216499369, 27.457 1669028879.000019343, 2216499369, 27.336 1669028880.000019343, 2216499369, 27.154 1669028881.000019343, 2216499369, 26.869 1669028882.000019343, 2216499369, 26.450 1669028883.000019343, 2216499369, 25.897 1669028884.000019343, 2216499369, 25.314 1669028885.000019343, 2216499369, 24.483 1669028886.000019343, 2216499369, 23.656 1669028887.000019343, 2216499370, 24.311 1669028888.000019343, 2216499370, 25.205 1669028889.000019343, 2216499370, 25.790 1669028890.000019343, 2216499370, 26.269 1669028891.000019343, 2216499370, 26.724 1669028892.000019343, 2216499370, 27.133 1669028893.000019343, 2216499370, 27.413 1669028894.000019343, 2216499370, 27.469 1669028895.000019343, 2216499370, 27.481 1669028896.000019343, 2216499370, 27.473 1669028897.000019343, 2216499370, 27.288 1669028898.000019343, 2216499370, 26.970 1669028899.000019343, 2216499370, 26.524 1669028900.000019343, 2216499370, 25.934 1669028901.000019343, 2216499370, 25.420 1669028902.000019343, 2216499370, 24.409 1669028903.000019343, 2216499371, 23.641 1669028904.000019343, 2216499371, 24.516 1669028905.000019343, 2216499371, 25.303 1669028906.000019343, 2216499371, 25.889 1669028907.000019343, 2216499371, 26.444 1669028908.000019343, 2216499371, 26.806 1669028909.000019343, 2216499371, 27.216 1669028910.000019343, 2216499371, 27.361 1669028911.000019343, 2216499371, 27.398 1669028912.000019343, 2216499371, 27.282 1669028913.000019343, 2216499371, 27.137 1669028914.000019343, 2216499371, 26.831 1669028915.000019343, 2216499371, 26.550 1669028916.000019343, 2216499371, 26.112 1669028917.000019343, 2216499371, 25.390 1669028918.000019343, 2216499371, 24.568 1669028919.000019343, 2216499371, 23.675 1669028920.000019343, 2216499372, 24.023 1669028921.000019343, 2216499372, 25.014 1669028922.000019343, 2216499372, 25.679 1669028923.000019343, 2216499372, 26.254 1669028924.000019343, 2216499372, 26.637 1669028925.000019343, 2216499372, 26.955 1669028926.000019343, 2216499372, 27.139 1669028927.000019343, 2216499372, 27.138 1669028928.000019343, 2216499372, 27.179 1669028929.000019343, 2216499372, 26.984 1669028930.000019343, 2216499372, 26.723 1669028931.000019343, 2216499372, 26.338 1669028932.000019343, 2216499372, 25.821 1669028933.000019343, 2216499372, 25.013 1669028934.000019343, 2216499372, 24.264 1669028935.000019343, 2216499373, 23.286 1669028936.000019343, 2216499373, 24.317 1669028937.000019343, 2216499373, 25.040 1669028938.000019343, 2216499373, 25.840 1669028939.000019343, 2216499373, 26.340 1669028940.000019343, 2216499373, 26.700 1669028941.000019343, 2216499373, 26.916 1669028942.000019343, 2216499373, 27.060 1669028943.000019343, 2216499373, 27.029 1669028944.000019343, 2216499373, 26.943 1669028945.000019343, 2216499373, 26.799 1669028946.000019343, 2216499373, 26.335 1669028947.000019343, 2216499373, 25.892 1669028948.000019343, 2216499373, 25.250 1669028949.000019343, 2216499373, 24.253 1669028950.000019343, 2216499373, 23.283 1669028951.000019343, 2216499374, 23.947 1669028952.000019343, 2216499374, 24.995 1669028953.000019343, 2216499374, 25.566 1669028954.000019343, 2216499374, 26.058 1669028955.000019343, 2216499374, 26.476 1669028956.000019343, 2216499374, 26.688 1669028957.000019343, 2216499374, 26.831 1669028958.000019343, 2216499374, 26.772 1669028959.000019343, 2216499374, 26.702 1669028960.000019343, 2216499374, 26.330 1669028961.000019343, 2216499374, 25.946 1669028962.000019343, 2216499374, 25.431 1669028963.000019343, 2216499374, 24.704 1669028964.000019343, 2216499374, 23.770 1669028965.000019343, 2216499375, 22.763 1669028966.000019343, 2216499375, 23.749 1669028967.000019343, 2216499375, 24.577 1669028968.000019343, 2216499375, 25.269 1669028969.000019343, 2216499375, 25.827 1669028970.000019343, 2216499375, 26.162 1669028971.000019343, 2216499375, 26.368 1669028972.000019343, 2216499375, 26.424 1669028973.000019343, 2216499375, 26.421 1669028974.000019343, 2216499375, 26.180 1669028975.000019343, 2216499375, 25.809 1669028976.000019343, 2216499375, 25.381 1669028977.000019343, 2216499375, 24.703 1669028978.000019343, 2216499375, 23.953 1669028979.000019343, 2216499375, 22.711 1669028980.000019343, 2216499376, 23.028 1669028981.000019343, 2216499376, 24.030 1669028982.000019343, 2216499376, 24.808 1669028983.000019343, 2216499376, 25.340 1669028984.000019343, 2216499376, 25.854 1669028985.000019343, 2216499376, 26.094 1669028986.000019343, 2216499376, 26.217 1669028987.000019343, 2216499376, 26.137 1669028988.000019343, 2216499376, 26.037 1669028989.000019343, 2216499376, 25.779 1669028990.000019343, 2216499376, 25.344 1669028991.000019343, 2216499376, 24.766 1669028992.000019343, 2216499376, 23.934 1669028993.000019343, 2216499376, 22.921 1669028994.000019343, 2216499377, 23.315 1669028995.000019343, 2216499377, 24.267 1669028996.000019343, 2216499377, 24.979 1669028997.000019343, 2216499377, 25.465 1669028998.000019343, 2216499377, 25.978 1669028999.000019343, 2216499377, 26.235 1669029000.000019343, 2216499377, 26.418 1669029001.000019343, 2216499377, 26.326 1669029002.000019343, 2216499377, 26.178 1669029003.000019343, 2216499377, 25.767 1669029004.000019343, 2216499377, 25.172 1669029005.000019343, 2216499377, 24.655 1669029006.000019343, 2216499377, 23.616 1669029007.000019343, 2216499377, 22.641 1669029008.000019343, 2216499378, 23.654 1669029009.000019343, 2216499378, 24.580 1669029010.000019343, 2216499378, 25.374 1669029011.000019343, 2216499378, 25.832 1669029012.000019343, 2216499378, 26.283 1669029013.000019343, 2216499378, 26.388 1669029014.000019343, 2216499378, 26.431 1669029015.000019343, 2216499378, 26.255 1669029016.000019343, 2216499378, 26.018 1669029017.000019343, 2216499378, 25.610 1669029018.000019343, 2216499378, 25.022 1669029019.000019343, 2216499378, 23.941 1669029020.000019343, 2216499378, 22.877 1669029021.000019343, 2216499379, 23.452 1669029022.000019343, 2216499379, 24.489 1669029023.000019343, 2216499379, 25.248 1669029024.000019343, 2216499379, 25.736 1669029025.000019343, 2216499379, 26.172 1669029026.000019343, 2216499379, 26.411 1669029027.000019343, 2216499379, 26.460 1669029028.000019343, 2216499379, 26.346 1669029029.000019343, 2216499379, 26.082 1669029030.000019343, 2216499379, 25.611 1669029031.000019343, 2216499379, 24.954 1669029032.000019343, 2216499379, 24.046 1669029033.000019343, 2216499379, 22.837 1669029034.000019343, 2216499380, 23.376 1669029035.000019343, 2216499380, 24.361 1669029036.000019343, 2216499380, 25.111 1669029037.000019343, 2216499380, 25.745 1669029038.000019343, 2216499380, 26.127 1669029039.000019343, 2216499380, 26.349 1669029040.000019343, 2216499380, 26.373 1669029041.000019343, 2216499380, 26.225 1669029042.000019343, 2216499380, 25.922 1669029043.000019343, 2216499380, 25.416 1669029044.000019343, 2216499380, 24.789 1669029045.000019343, 2216499380, 23.818 1669029046.000019343, 2216499381, 22.677 1669029047.000019343, 2216499381, 23.900 1669029048.000019343, 2216499381, 24.883 1669029049.000019343, 2216499381, 25.585 1669029050.000019343, 2216499381, 26.053 1669029051.000019343, 2216499381, 26.407 1669029052.000019343, 2216499381, 26.516 1669029053.000019343, 2216499381, 26.489 1669029054.000019343, 2216499381, 26.301 1669029055.000019343, 2216499381, 25.920 1669029056.000019343, 2216499381, 25.354 1669029057.000019343, 2216499381, 24.432 1669029058.000019343, 2216499381, 23.226 1669029059.000019343, 2216499382, 23.439 1669029060.000019343, 2216499382, 24.638 1669029061.000019343, 2216499382, 25.422 1669029062.000019343, 2216499382, 26.139 1669029063.000019343, 2216499382, 26.535 1669029064.000019343, 2216499382, 26.781 1669029065.000019343, 2216499382, 26.785 1669029066.000019343, 2216499382, 26.723 1669029067.000019343, 2216499382, 26.228 1669029068.000019343, 2216499382, 25.686 1669029069.000019343, 2216499382, 24.823 1669029070.000019343, 2216499382, 23.598 1669029071.000019343, 2216499383, 23.301 1669029072.000019343, 2216499383, 24.504 1669029073.000019343, 2216499383, 25.491 1669029074.000019343, 2216499383, 26.052 1669029075.000019343, 2216499383, 26.553 1669029076.000019343, 2216499383, 26.743 1669029077.000019343, 2216499383, 26.844 1669029078.000019343, 2216499383, 26.600 1669029079.000019343, 2216499383, 26.309 1669029080.000019343, 2216499383, 25.645 1669029081.000019343, 2216499383, 24.793 1669029082.000019343, 2216499383, 23.635 1669029083.000019343, 2216499384, 23.530 1669029084.000019343, 2216499384, 24.696 1669029085.000019343, 2216499384, 25.641 1669029086.000019343, 2216499384, 26.268 1669029087.000019343, 2216499384, 26.629 1669029088.000019343, 2216499384, 26.792 1669029089.000019343, 2216499384, 26.835 1669029090.000019343, 2216499384, 26.546 1669029091.000019343, 2216499384, 26.101 1669029092.000019343, 2216499384, 25.398 1669029093.000019343, 2216499384, 24.387 1669029094.000019343, 2216499384, 23.308 1669029095.000019343, 2216499385, 23.829 1669029096.000019343, 2216499385, 24.959 1669029097.000019343, 2216499385, 25.710 1669029098.000019343, 2216499385, 26.286 1669029099.000019343, 2216499385, 26.724 1669029100.000019343, 2216499385, 26.836 1669029101.000019343, 2216499385, 26.665 1669029102.000019343, 2216499385, 26.376 1669029103.000019343, 2216499385, 25.838 1669029104.000019343, 2216499385, 25.033 1669029105.000019343, 2216499385, 23.838 1669029106.000019343, 2216499386, 23.181 1669029107.000019343, 2216499386, 24.146 1669029108.000019343, 2216499386, 24.771 1669029109.000019343, 2216499386, 25.350 1669029110.000019343, 2216499386, 25.830 1669029111.000019343, 2216499386, 26.257 1669029112.000019343, 2216499386, 26.430 1669029113.000019343, 2216499386, 26.560 1669029114.000019343, 2216499386, 26.723 1669029115.000019343, 2216499386, 26.790 1669029116.000019343, 2216499386, 26.707 1669029117.000019343, 2216499386, 26.581 1669029118.000019343, 2216499386, 26.269 1669029119.000019343, 2216499386, 25.918 1669029120.000019343, 2216499386, 25.482 1669029121.000019343, 2216499386, 25.030 1669029122.000019343, 2216499386, 24.337 1669029123.000019343, 2216499386, 23.614 1669029124.000019343, 2216499387, 22.953 1669029125.000019343, 2216499387, 23.978 1669029126.000019343, 2216499387, 24.711 1669029127.000019343, 2216499387, 25.262 1669029128.000019343, 2216499387, 25.777 1669029129.000019343, 2216499387, 26.217 1669029130.000019343, 2216499387, 26.506 1669029131.000019343, 2216499387, 26.727 1669029132.000019343, 2216499387, 26.820 1669029133.000019343, 2216499387, 26.859 1669029134.000019343, 2216499387, 26.771 1669029135.000019343, 2216499387, 26.645 1669029136.000019343, 2216499387, 26.368 1669029137.000019343, 2216499387, 26.109 1669029138.000019343, 2216499387, 25.587 1669029139.000019343, 2216499387, 25.095 1669029140.000019343, 2216499387, 24.191 1669029141.000019343, 2216499387, 23.500 1669029142.000019343, 2216499388, 23.627 1669029143.000019343, 2216499388, 24.464 1669029144.000019343, 2216499388, 25.132 1669029145.000019343, 2216499388, 25.758 1669029146.000019343, 2216499388, 26.183 1669029147.000019343, 2216499388, 26.516 1669029148.000019343, 2216499388, 26.764 1669029149.000019343, 2216499388, 26.962 1669029150.000019343, 2216499388, 26.996 1669029151.000019343, 2216499388, 26.942 1669029152.000019343, 2216499388, 26.847 1669029153.000019343, 2216499388, 26.522 1669029154.000019343, 2216499388, 26.178 1669029155.000019343, 2216499388, 25.695 1669029156.000019343, 2216499388, 24.942 1669029157.000019343, 2216499388, 24.264 1669029158.000019343, 2216499388, 23.308 1669029159.000019343, 2216499389, 23.870 1669029160.000019343, 2216499389, 24.673 1669029161.000019343, 2216499389, 25.390 1669029162.000019343, 2216499389, 25.916 1669029163.000019343, 2216499389, 26.385 1669029164.000019343, 2216499389, 26.705 1669029165.000019343, 2216499389, 26.952 1669029166.000019343, 2216499389, 27.004 1669029167.000019343, 2216499389, 27.078 1669029168.000019343, 2216499389, 26.908 1669029169.000019343, 2216499389, 26.634 1669029170.000019343, 2216499389, 26.281 1669029171.000019343, 2216499389, 25.788 1669029172.000019343, 2216499389, 25.225 1669029173.000019343, 2216499389, 24.393 1669029174.000019343, 2216499389, 23.436 1669029175.000019343, 2216499390, 23.835 1669029176.000019343, 2216499390, 24.812 1669029177.000019343, 2216499390, 25.414 1669029178.000019343, 2216499390, 26.048 1669029179.000019343, 2216499390, 26.458 1669029180.000019343, 2216499390, 26.768 1669029181.000019343, 2216499390, 26.916 1669029182.000019343, 2216499390, 27.046 1669029183.000019343, 2216499390, 26.995 1669029184.000019343, 2216499390, 26.906 1669029185.000019343, 2216499390, 26.487 1669029186.000019343, 2216499390, 26.141 1669029187.000019343, 2216499390, 25.584 1669029188.000019343, 2216499390, 24.821 1669029189.000019343, 2216499390, 23.976 1669029190.000019343, 2216499391, 23.114 1669029191.000019343, 2216499391, 24.215 1669029192.000019343, 2216499391, 24.912 1669029193.000019343, 2216499391, 25.553 1669029194.000019343, 2216499391, 26.143 1669029195.000019343, 2216499391, 26.428 1669029196.000019343, 2216499391, 26.665 1669029197.000019343, 2216499391, 26.854 1669029198.000019343, 2216499391, 26.839 1669029199.000019343, 2216499391, 26.671 1669029200.000019343, 2216499391, 26.427 1669029201.000019343, 2216499391, 26.035 1669029202.000019343, 2216499391, 25.347 1669029203.000019343, 2216499391, 24.779 1669029204.000019343, 2216499391, 23.813 1669029205.000019343, 2216499392, 22.993 1669029206.000019343, 2216499392, 24.063 1669029207.000019343, 2216499392, 24.813 1669029208.000019343, 2216499392, 25.513 1669029209.000019343, 2216499392, 26.139 1669029210.000019343, 2216499392, 26.364 1669029211.000019343, 2216499392, 26.608 1669029212.000019343, 2216499392, 26.659 1669029213.000019343, 2216499392, 26.621 1669029214.000019343, 2216499392, 26.382 1669029215.000019343, 2216499392, 26.186 1669029216.000019343, 2216499392, 25.586 1669029217.000019343, 2216499392, 25.032 1669029218.000019343, 2216499392, 24.211 1669029219.000019343, 2216499392, 23.413 1669029220.000019343, 2216499393, 23.355 1669029221.000019343, 2216499393, 24.252 1669029222.000019343, 2216499393, 25.022 1669029223.000019343, 2216499393, 25.731 1669029224.000019343, 2216499393, 26.153 1669029225.000019343, 2216499393, 26.410 1669029226.000019343, 2216499393, 26.596 1669029227.000019343, 2216499393, 26.596 1669029228.000019343, 2216499393, 26.338 1669029229.000019343, 2216499393, 26.083 1669029230.000019343, 2216499393, 25.665 1669029231.000019343, 2216499393, 25.056 1669029232.000019343, 2216499393, 24.357 1669029233.000019343, 2216499393, 23.055 1669029234.000019343, 2216499394, 22.949 1669029235.000019343, 2216499394, 24.140 1669029236.000019343, 2216499394, 24.890 1669029237.000019343, 2216499394, 25.604 1669029238.000019343, 2216499394, 26.033 1669029239.000019343, 2216499394, 26.274 1669029240.000019343, 2216499394, 26.463 1669029241.000019343, 2216499394, 26.429 1669029242.000019343, 2216499394, 26.162 1669029243.000019343, 2216499394, 25.868 1669029244.000019343, 2216499394, 25.342 1669029245.000019343, 2216499394, 24.696 1669029246.000019343, 2216499394, 23.750 1669029247.000019343, 2216499394, 22.628 1669029248.000019343, 2216499395, 23.297 1669029249.000019343, 2216499395, 24.219 1669029250.000019343, 2216499395, 24.865 1669029251.000019343, 2216499395, 25.461 1669029252.000019343, 2216499395, 25.887 1669029253.000019343, 2216499395, 26.155 1669029254.000019343, 2216499395, 26.209 1669029255.000019343, 2216499395, 26.114 1669029256.000019343, 2216499395, 25.844 1669029257.000019343, 2216499395, 25.423 1669029258.000019343, 2216499395, 24.759 1669029259.000019343, 2216499395, 23.840 1669029260.000019343, 2216499395, 22.927 1669029261.000019343, 2216499396, 22.888 1669029262.000019343, 2216499396, 23.873 1669029263.000019343, 2216499396, 24.601 1669029264.000019343, 2216499396, 25.307 1669029265.000019343, 2216499396, 25.695 1669029266.000019343, 2216499396, 25.995 1669029267.000019343, 2216499396, 26.187 1669029268.000019343, 2216499396, 26.044 1669029269.000019343, 2216499396, 25.651 1669029270.000019343, 2216499396, 25.334 1669029271.000019343, 2216499396, 24.593 1669029272.000019343, 2216499396, 23.764 1669029273.000019343, 2216499396, 22.602 1669029274.000019343, 2216499397, 22.583 1669029275.000019343, 2216499397, 23.695 1669029276.000019343, 2216499397, 24.415 1669029277.000019343, 2216499397, 25.075 1669029278.000019343, 2216499397, 25.492 1669029279.000019343, 2216499397, 25.667 1669029280.000019343, 2216499397, 25.752 1669029281.000019343, 2216499397, 25.592 1669029282.000019343, 2216499397, 25.314 1669029283.000019343, 2216499397, 24.821 1669029284.000019343, 2216499397, 23.973 1669029285.000019343, 2216499397, 23.168 1669029286.000019343, 2216499397, 21.997 1669029287.000019343, 2216499398, 22.805 1669029288.000019343, 2216499398, 23.826 1669029289.000019343, 2216499398, 24.512 1669029290.000019343, 2216499398, 25.146 1669029291.000019343, 2216499398, 25.466 1669029292.000019343, 2216499398, 25.624 1669029293.000019343, 2216499398, 25.644 1669029294.000019343, 2216499398, 25.484 1669029295.000019343, 2216499398, 24.974 1669029296.000019343, 2216499398, 24.418 1669029297.000019343, 2216499398, 23.494 1669029298.000019343, 2216499398, 22.359 1669029299.000019343, 2216499399, 22.268 1669029300.000019343, 2216499399, 23.635 1669029301.000019343, 2216499399, 24.285 1669029302.000019343, 2216499399, 24.922 1669029303.000019343, 2216499399, 25.292 1669029304.000019343, 2216499399, 25.554 1669029305.000019343, 2216499399, 25.615 1669029306.000019343, 2216499399, 25.513 1669029307.000019343, 2216499399, 25.125 1669029308.000019343, 2216499399, 24.453 1669029309.000019343, 2216499399, 23.672 1669029310.000019343, 2216499399, 22.483 1669029311.000019343, 2216499400, 22.225 1669029312.000019343, 2216499400, 23.522 1669029313.000019343, 2216499400, 24.340 1669029314.000019343, 2216499400, 25.021 1669029315.000019343, 2216499400, 25.437 1669029316.000019343, 2216499400, 25.724 1669029317.000019343, 2216499400, 25.678 1669029318.000019343, 2216499400, 25.481 1669029319.000019343, 2216499400, 24.995 1669029320.000019343, 2216499400, 24.359 1669029321.000019343, 2216499400, 23.432 1669029322.000019343, 2216499400, 22.202 1669029323.000019343, 2216499401, 22.594 1669029324.000019343, 2216499401, 23.732 1669029325.000019343, 2216499401, 24.565 1669029326.000019343, 2216499401, 25.146 1669029327.000019343, 2216499401, 25.543 1669029328.000019343, 2216499401, 25.615 1669029329.000019343, 2216499401, 25.549 1669029330.000019343, 2216499401, 25.253 1669029331.000019343, 2216499401, 24.703 1669029332.000019343, 2216499401, 23.931 1669029333.000019343, 2216499401, 22.852 1669029334.000019343, 2216499402, 21.803 1669029335.000019343, 2216499402, 23.074 1669029336.000019343, 2216499402, 24.176 1669029337.000019343, 2216499402, 24.865 1669029338.000019343, 2216499402, 25.282 1669029339.000019343, 2216499402, 25.630 1669029340.000019343, 2216499402, 25.518 1669029341.000019343, 2216499402, 25.347 1669029342.000019343, 2216499402, 24.984 1669029343.000019343, 2216499402, 24.205 1669029344.000019343, 2216499402, 23.279 1669029345.000019343, 2216499402, 21.946 1669029346.000019343, 2216499403, 22.673 1669029347.000019343, 2216499403, 23.823 1669029348.000019343, 2216499403, 24.773 1669029349.000019343, 2216499403, 25.163 1669029350.000019343, 2216499403, 25.399 1669029351.000019343, 2216499403, 25.514 1669029352.000019343, 2216499403, 25.225 1669029353.000019343, 2216499403, 24.906 1669029354.000019343, 2216499403, 24.196 1669029355.000019343, 2216499403, 23.313 1669029356.000019343, 2216499403, 21.970 1669029357.000019343, 2216499404, 22.662 1669029358.000019343, 2216499404, 23.731 1669029359.000019343, 2216499404, 24.504 1669029360.000019343, 2216499404, 25.085 1669029361.000019343, 2216499404, 25.406 1669029362.000019343, 2216499404, 25.467 1669029363.000019343, 2216499404, 25.306 1669029364.000019343, 2216499404, 24.816 1669029365.000019343, 2216499404, 24.086 1669029366.000019343, 2216499404, 23.026 1669029367.000019343, 2216499404, 21.659 1669029368.000019343, 2216499405, 22.699 1669029369.000019343, 2216499405, 23.813 1669029370.000019343, 2216499405, 24.616 1669029371.000019343, 2216499405, 25.116 1669029372.000019343, 2216499405, 25.397 1669029373.000019343, 2216499405, 25.310 1669029374.000019343, 2216499405, 24.976 1669029375.000019343, 2216499405, 24.510 1669029376.000019343, 2216499405, 23.639 1669029377.000019343, 2216499405, 22.469 1669029378.000019343, 2216499406, 21.730 1669029379.000019343, 2216499406, 23.151 1669029380.000019343, 2216499406, 24.226 1669029381.000019343, 2216499406, 24.726 1669029382.000019343, 2216499406, 25.122 1669029383.000019343, 2216499406, 25.331 1669029384.000019343, 2216499406, 25.149 1669029385.000019343, 2216499406, 24.765 1669029386.000019343, 2216499406, 24.131 1669029387.000019343, 2216499406, 23.048 1669029388.000019343, 2216499406, 21.754 1669029389.000019343, 2216499407, 22.511 1669029390.000019343, 2216499407, 23.688 1669029391.000019343, 2216499407, 24.499 1669029392.000019343, 2216499407, 25.056 1669029393.000019343, 2216499407, 25.299 1669029394.000019343, 2216499407, 25.294 1669029395.000019343, 2216499407, 24.953 1669029396.000019343, 2216499407, 24.279 1669029397.000019343, 2216499407, 23.489 1669029398.000019343, 2216499407, 22.229 1669029399.000019343, 2216499408, 21.940 1669029400.000019343, 2216499408, 23.159 1669029401.000019343, 2216499408, 24.171 1669029402.000019343, 2216499408, 24.801 1669029403.000019343, 2216499408, 25.119 1669029404.000019343, 2216499408, 25.090 1669029405.000019343, 2216499408, 24.857 1669029406.000019343, 2216499408, 24.207 1669029407.000019343, 2216499408, 23.235 1669029408.000019343, 2216499408, 22.093 1669029409.000019343, 2216499409, 21.545 1669029410.000019343, 2216499409, 22.966 1669029411.000019343, 2216499409, 23.903 1669029412.000019343, 2216499409, 24.559 1669029413.000019343, 2216499409, 24.992 1669029414.000019343, 2216499409, 25.000 1669029415.000019343, 2216499409, 24.710 1669029416.000019343, 2216499409, 24.276 1669029417.000019343, 2216499409, 23.322 1669029418.000019343, 2216499409, 22.183 1669029419.000019343, 2216499410, 21.873 1669029420.000019343, 2216499410, 23.203 1669029421.000019343, 2216499410, 24.106 1669029422.000019343, 2216499410, 24.664 1669029423.000019343, 2216499410, 24.967 1669029424.000019343, 2216499410, 25.042 1669029425.000019343, 2216499410, 24.806 1669029426.000019343, 2216499410, 24.094 1669029427.000019343, 2216499410, 23.226 1669029428.000019343, 2216499410, 21.733 1669029429.000019343, 2216499411, 22.201 1669029430.000019343, 2216499411, 23.438 1669029431.000019343, 2216499411, 24.253 1669029432.000019343, 2216499411, 24.879 1669029433.000019343, 2216499411, 25.042 1669029434.000019343, 2216499411, 25.017 1669029435.000019343, 2216499411, 24.581 1669029436.000019343, 2216499411, 23.832 1669029437.000019343, 2216499411, 22.689 1669029438.000019343, 2216499411, 21.337 1669029439.000019343, 2216499412, 22.781 1669029440.000019343, 2216499412, 23.900 1669029441.000019343, 2216499412, 24.630 1669029442.000019343, 2216499412, 25.008 1669029443.000019343, 2216499412, 25.166 1669029444.000019343, 2216499412, 24.943 1669029445.000019343, 2216499412, 24.439 1669029446.000019343, 2216499412, 23.531 1669029447.000019343, 2216499412, 22.120 1669029448.000019343, 2216499413, 22.083 1669029449.000019343, 2216499413, 23.533 1669029450.000019343, 2216499413, 24.397 1669029451.000019343, 2216499413, 24.982 1669029452.000019343, 2216499413, 25.185 1669029453.000019343, 2216499413, 25.154 1669029454.000019343, 2216499413, 24.671 1669029455.000019343, 2216499413, 23.883 1669029456.000019343, 2216499413, 22.793 1669029457.000019343, 2216499414, 21.714 1669029458.000019343, 2216499414, 23.179 1669029459.000019343, 2216499414, 24.215 1669029460.000019343, 2216499414, 24.831 1669029461.000019343, 2216499414, 25.065 1669029462.000019343, 2216499414, 25.077 1669029463.000019343, 2216499414, 24.696 1669029464.000019343, 2216499414, 24.077 1669029465.000019343, 2216499414, 23.069 1669029466.000019343, 2216499414, 21.483 1669029467.000019343, 2216499415, 22.802 1669029468.000019343, 2216499415, 23.999 1669029469.000019343, 2216499415, 24.848 1669029470.000019343, 2216499415, 25.141 1669029471.000019343, 2216499415, 25.215 1669029472.000019343, 2216499415, 24.914 1669029473.000019343, 2216499415, 24.211 1669029474.000019343, 2216499415, 23.211 1669029475.000019343, 2216499415, 21.733 1669029476.000019343, 2216499416, 22.676 1669029477.000019343, 2216499416, 23.855 1669029478.000019343, 2216499416, 24.763 1669029479.000019343, 2216499416, 25.118 1669029480.000019343, 2216499416, 25.219 1669029481.000019343, 2216499416, 24.898 1669029482.000019343, 2216499416, 24.245 1669029483.000019343, 2216499416, 23.136 1669029484.000019343, 2216499416, 21.544 1669029485.000019343, 2216499417, 22.693 1669029486.000019343, 2216499417, 23.960 1669029487.000019343, 2216499417, 24.703 1669029488.000019343, 2216499417, 25.136 1669029489.000019343, 2216499417, 25.257 1669029490.000019343, 2216499417, 24.820 1669029491.000019343, 2216499417, 24.029 1669029492.000019343, 2216499417, 22.977 1669029493.000019343, 2216499418, 21.287 1669029494.000019343, 2216499418, 22.900 1669029495.000019343, 2216499418, 24.166 1669029496.000019343, 2216499418, 24.872 1669029497.000019343, 2216499418, 25.248 1669029498.000019343, 2216499418, 25.098 1669029499.000019343, 2216499418, 24.683 1669029500.000019343, 2216499418, 23.854 1669029501.000019343, 2216499418, 22.517 1669029502.000019343, 2216499419, 22.070 1669029503.000019343, 2216499419, 23.411 1669029504.000019343, 2216499419, 24.482 1669029505.000019343, 2216499419, 25.072 1669029506.000019343, 2216499419, 25.246 1669029507.000019343, 2216499419, 25.079 1669029508.000019343, 2216499419, 24.426 1669029509.000019343, 2216499419, 23.382 1669029510.000019343, 2216499419, 21.966 1669029511.000019343, 2216499420, 22.521 1669029512.000019343, 2216499420, 23.849 1669029513.000019343, 2216499420, 24.719 1669029514.000019343, 2216499420, 25.080 1669029515.000019343, 2216499420, 25.128 1669029516.000019343, 2216499420, 24.884 1669029517.000019343, 2216499420, 24.227 1669029518.000019343, 2216499420, 22.964 1669029519.000019343, 2216499421, 21.899 1669029520.000019343, 2216499421, 23.418 1669029521.000019343, 2216499421, 24.508 1669029522.000019343, 2216499421, 25.228 1669029523.000019343, 2216499421, 25.369 1669029524.000019343, 2216499421, 25.203 1669029525.000019343, 2216499421, 24.668 1669029526.000019343, 2216499421, 23.569 1669029527.000019343, 2216499421, 21.897 1669029528.000019343, 2216499422, 22.906 1669029529.000019343, 2216499422, 24.240 1669029530.000019343, 2216499422, 24.993 1669029531.000019343, 2216499422, 25.353 1669029532.000019343, 2216499422, 25.326 1669029533.000019343, 2216499422, 24.810 1669029534.000019343, 2216499422, 23.886 1669029535.000019343, 2216499422, 22.483 1669029536.000019343, 2216499423, 22.599 1669029537.000019343, 2216499423, 23.995 1669029538.000019343, 2216499423, 25.049 1669029539.000019343, 2216499423, 25.499 1669029540.000019343, 2216499423, 25.588 1669029541.000019343, 2216499423, 25.215 1669029542.000019343, 2216499423, 24.265 1669029543.000019343, 2216499423, 22.909 1669029544.000019343, 2216499424, 22.351 1669029545.000019343, 2216499424, 23.863 1669029546.000019343, 2216499424, 24.925 1669029547.000019343, 2216499424, 25.402 1669029548.000019343, 2216499424, 25.567 1669029549.000019343, 2216499424, 25.143 1669029550.000019343, 2216499424, 24.438 1669029551.000019343, 2216499424, 23.188 1669029552.000019343, 2216499425, 22.212 1669029553.000019343, 2216499425, 23.840 1669029554.000019343, 2216499425, 24.948 1669029555.000019343, 2216499425, 25.496 1669029556.000019343, 2216499425, 25.652 1669029557.000019343, 2216499425, 25.333 1669029558.000019343, 2216499425, 24.477 1669029559.000019343, 2216499425, 23.204 1669029560.000019343, 2216499426, 22.196 1669029561.000019343, 2216499426, 24.000 1669029562.000019343, 2216499426, 25.123 1669029563.000019343, 2216499426, 25.635 1669029564.000019343, 2216499426, 25.776 1669029565.000019343, 2216499426, 25.456 1669029566.000019343, 2216499426, 24.706 1669029567.000019343, 2216499426, 23.371 1669029568.000019343, 2216499427, 22.517 1669029569.000019343, 2216499427, 24.353 1669029570.000019343, 2216499427, 25.290 1669029571.000019343, 2216499427, 25.728 1669029572.000019343, 2216499427, 25.946 1669029573.000019343, 2216499427, 25.917 1669029574.000019343, 2216499427, 25.578 1669029575.000019343, 2216499427, 25.063 1669029576.000019343, 2216499427, 24.370 1669029577.000019343, 2216499427, 23.258 1669029578.000019343, 2216499428, 22.264 1669029579.000019343, 2216499428, 23.652 1669029580.000019343, 2216499428, 24.731 1669029581.000019343, 2216499428, 25.368 1669029582.000019343, 2216499428, 25.818 1669029583.000019343, 2216499428, 25.985 1669029584.000019343, 2216499428, 26.034 1669029585.000019343, 2216499428, 25.776 1669029586.000019343, 2216499428, 25.250 1669029587.000019343, 2216499428, 24.486 1669029588.000019343, 2216499428, 23.351 1669029589.000019343, 2216499429, 22.513 1669029590.000019343, 2216499429, 23.845 1669029591.000019343, 2216499429, 24.718 1669029592.000019343, 2216499429, 25.541 1669029593.000019343, 2216499429, 25.993 1669029594.000019343, 2216499429, 26.241 1669029595.000019343, 2216499429, 26.167 1669029596.000019343, 2216499429, 25.908 1669029597.000019343, 2216499429, 25.368 1669029598.000019343, 2216499429, 24.416 1669029599.000019343, 2216499429, 23.372 1669029600.000019343, 2216499430, 23.066 1669029601.000019343, 2216499430, 24.256 1669029602.000019343, 2216499430, 25.284 1669029603.000019343, 2216499430, 25.933 1669029604.000019343, 2216499430, 26.326 1669029605.000019343, 2216499430, 26.413 1669029606.000019343, 2216499430, 26.178 1669029607.000019343, 2216499430, 25.777 1669029608.000019343, 2216499430, 25.099 1669029609.000019343, 2216499430, 24.041 1669029610.000019343, 2216499430, 22.690 1669029611.000019343, 2216499431, 23.747 1669029612.000019343, 2216499431, 24.886 1669029613.000019343, 2216499431, 25.720 1669029614.000019343, 2216499431, 26.222 1669029615.000019343, 2216499431, 26.409 1669029616.000019343, 2216499431, 26.428 1669029617.000019343, 2216499431, 26.094 1669029618.000019343, 2216499431, 25.428 1669029619.000019343, 2216499431, 24.528 1669029620.000019343, 2216499431, 23.259 1669029621.000019343, 2216499432, 23.489 1669029622.000019343, 2216499432, 24.807 1669029623.000019343, 2216499432, 25.649 1669029624.000019343, 2216499432, 26.177 1669029625.000019343, 2216499432, 26.553 1669029626.000019343, 2216499432, 26.613 1669029627.000019343, 2216499432, 26.295 1669029628.000019343, 2216499432, 25.851 1669029629.000019343, 2216499432, 24.970 1669029630.000019343, 2216499432, 23.623 1669029631.000019343, 2216499433, 23.272 1669029632.000019343, 2216499433, 24.734 1669029633.000019343, 2216499433, 25.695 1669029634.000019343, 2216499433, 26.371 1669029635.000019343, 2216499433, 26.597 1669029636.000019343, 2216499433, 26.690 1669029637.000019343, 2216499433, 26.323 1669029638.000019343, 2216499433, 25.880 1669029639.000019343, 2216499433, 24.954 1669029640.000019343, 2216499433, 23.576 1669029641.000019343, 2216499434, 23.559 1669029642.000019343, 2216499434, 24.862 1669029643.000019343, 2216499434, 25.911 1669029644.000019343, 2216499434, 26.436 1669029645.000019343, 2216499434, 26.771 1669029646.000019343, 2216499434, 26.824 1669029647.000019343, 2216499434, 26.505 1669029648.000019343, 2216499434, 25.820 1669029649.000019343, 2216499434, 24.864 1669029650.000019343, 2216499434, 23.356 1669029651.000019343, 2216499435, 24.202 1669029652.000019343, 2216499435, 25.460 1669029653.000019343, 2216499435, 26.435 1669029654.000019343, 2216499435, 26.837 1669029655.000019343, 2216499435, 26.971 1669029656.000019343, 2216499435, 26.939 1669029657.000019343, 2216499435, 26.468 1669029658.000019343, 2216499435, 25.733 1669029659.000019343, 2216499435, 24.600 1669029660.000019343, 2216499436, 23.454 1669029661.000019343, 2216499436, 24.973 1669029662.000019343, 2216499436, 26.110 1669029663.000019343, 2216499436, 26.779 1669029664.000019343, 2216499436, 27.122 1669029665.000019343, 2216499436, 27.187 1669029666.000019343, 2216499436, 26.965 1669029667.000019343, 2216499436, 26.387 1669029668.000019343, 2216499436, 25.261 1669029669.000019343, 2216499436, 23.873 1669029670.000019343, 2216499437, 24.571 1669029671.000019343, 2216499437, 25.864 1669029672.000019343, 2216499437, 26.690 1669029673.000019343, 2216499437, 27.256 1669029674.000019343, 2216499437, 27.394 1669029675.000019343, 2216499437, 27.130 1669029676.000019343, 2216499437, 26.760 1669029677.000019343, 2216499437, 25.927 1669029678.000019343, 2216499437, 24.514 1669029679.000019343, 2216499438, 24.396 1669029680.000019343, 2216499438, 25.763 1669029681.000019343, 2216499438, 26.703 1669029682.000019343, 2216499438, 27.386 1669029683.000019343, 2216499438, 27.523 1669029684.000019343, 2216499438, 27.540 1669029685.000019343, 2216499438, 26.953 1669029686.000019343, 2216499438, 26.060 1669029687.000019343, 2216499438, 24.730 1669029688.000019343, 2216499439, 24.294 1669029689.000019343, 2216499439, 25.730 1669029690.000019343, 2216499439, 26.762 1669029691.000019343, 2216499439, 27.375 1669029692.000019343, 2216499439, 27.629 1669029693.000019343, 2216499439, 27.600 1669029694.000019343, 2216499439, 27.068 1669029695.000019343, 2216499439, 26.205 1669029696.000019343, 2216499439, 24.836 1669029697.000019343, 2216499440, 24.445 1669029698.000019343, 2216499440, 25.907 1669029699.000019343, 2216499440, 26.919 1669029700.000019343, 2216499440, 27.528 1669029701.000019343, 2216499440, 27.728 1669029702.000019343, 2216499440, 27.590 1669029703.000019343, 2216499440, 26.990 1669029704.000019343, 2216499440, 26.127 1669029705.000019343, 2216499440, 24.685 1669029706.000019343, 2216499441, 24.733 1669029707.000019343, 2216499441, 26.149 1669029708.000019343, 2216499441, 27.016 1669029709.000019343, 2216499441, 27.543 1669029710.000019343, 2216499441, 27.754 1669029711.000019343, 2216499441, 27.508 1669029712.000019343, 2216499441, 26.918 1669029713.000019343, 2216499441, 25.738 1669029714.000019343, 2216499441, 24.178 1669029715.000019343, 2216499442, 25.165 1669029716.000019343, 2216499442, 26.414 1669029717.000019343, 2216499442, 27.304 1669029718.000019343, 2216499442, 27.596 1669029719.000019343, 2216499442, 27.575 1669029720.000019343, 2216499442, 27.304 1669029721.000019343, 2216499442, 26.391 1669029722.000019343, 2216499442, 25.148 1669029723.000019343, 2216499443, 24.301 1669029724.000019343, 2216499443, 25.889 1669029725.000019343, 2216499443, 26.916 1669029726.000019343, 2216499443, 27.577 1669029727.000019343, 2216499443, 27.642 1669029728.000019343, 2216499443, 27.508 1669029729.000019343, 2216499443, 26.959 1669029730.000019343, 2216499443, 25.900 1669029731.000019343, 2216499443, 24.460 1669029732.000019343, 2216499444, 25.156 1669029733.000019343, 2216499444, 26.635 1669029734.000019343, 2216499444, 27.419 1669029735.000019343, 2216499444, 27.724 1669029736.000019343, 2216499444, 27.723 1669029737.000019343, 2216499444, 27.320 1669029738.000019343, 2216499444, 26.399 1669029739.000019343, 2216499444, 24.996 1669029740.000019343, 2216499445, 24.654 1669029741.000019343, 2216499445, 26.210 1669029742.000019343, 2216499445, 27.203 1669029743.000019343, 2216499445, 27.715 1669029744.000019343, 2216499445, 27.781 1669029745.000019343, 2216499445, 27.455 1669029746.000019343, 2216499445, 26.745 1669029747.000019343, 2216499445, 25.486 1669029748.000019343, 2216499446, 24.295 1669029749.000019343, 2216499446, 25.901 1669029750.000019343, 2216499446, 26.971 1669029751.000019343, 2216499446, 27.677 1669029752.000019343, 2216499446, 27.840 1669029753.000019343, 2216499446, 27.649 1669029754.000019343, 2216499446, 26.868 1669029755.000019343, 2216499446, 25.559 1669029756.000019343, 2216499447, 23.945 1669029757.000019343, 2216499447, 25.718 1669029758.000019343, 2216499447, 26.784 1669029759.000019343, 2216499447, 27.545 1669029760.000019343, 2216499447, 27.745 1669029761.000019343, 2216499447, 27.510 1669029762.000019343, 2216499447, 26.862 1669029763.000019343, 2216499447, 25.785 1669029764.000019343, 2216499448, 23.917 1669029765.000019343, 2216499448, 25.622 1669029766.000019343, 2216499448, 26.822 1669029767.000019343, 2216499448, 27.400 1669029768.000019343, 2216499448, 27.597 1669029769.000019343, 2216499448, 27.444 1669029770.000019343, 2216499448, 26.702 1669029771.000019343, 2216499448, 25.504 1669029772.000019343, 2216499449, 23.890 1669029773.000019343, 2216499449, 25.612 1669029774.000019343, 2216499449, 26.802 1669029775.000019343, 2216499449, 27.493 1669029776.000019343, 2216499449, 27.656 1669029777.000019343, 2216499449, 27.462 1669029778.000019343, 2216499449, 26.612 1669029779.000019343, 2216499449, 25.289 1669029780.000019343, 2216499450, 24.282 1669029781.000019343, 2216499450, 25.989 1669029782.000019343, 2216499450, 27.067 1669029783.000019343, 2216499450, 27.655 1669029784.000019343, 2216499450, 27.648 1669029785.000019343, 2216499450, 27.194 1669029786.000019343, 2216499450, 26.276 1669029787.000019343, 2216499450, 24.741 1669029788.000019343, 2216499451, 24.820 1669029789.000019343, 2216499451, 26.399 1669029790.000019343, 2216499451, 27.323 1669029791.000019343, 2216499451, 27.676 1669029792.000019343, 2216499451, 27.546 1669029793.000019343, 2216499451, 26.952 1669029794.000019343, 2216499451, 25.824 1669029795.000019343, 2216499451, 24.135 1669029796.000019343, 2216499452, 25.329 1669029797.000019343, 2216499452, 26.688 1669029798.000019343, 2216499452, 27.387 1669029799.000019343, 2216499452, 27.640 1669029800.000019343, 2216499452, 27.386 1669029801.000019343, 2216499452, 26.595 1669029802.000019343, 2216499452, 25.209 1669029803.000019343, 2216499453, 24.515 1669029804.000019343, 2216499453, 26.215 1669029805.000019343, 2216499453, 27.198 1669029806.000019343, 2216499453, 27.715 1669029807.000019343, 2216499453, 27.617 1669029808.000019343, 2216499453, 27.043 1669029809.000019343, 2216499453, 26.005 1669029810.000019343, 2216499453, 24.113 1669029811.000019343, 2216499454, 25.486 1669029812.000019343, 2216499454, 26.813 1669029813.000019343, 2216499454, 27.586 1669029814.000019343, 2216499454, 27.754 1669029815.000019343, 2216499454, 27.381 1669029816.000019343, 2216499454, 26.361 1669029817.000019343, 2216499454, 24.949 1669029818.000019343, 2216499455, 24.811 1669029819.000019343, 2216499455, 26.407 1669029820.000019343, 2216499455, 27.285 1669029821.000019343, 2216499455, 27.678 1669029822.000019343, 2216499455, 27.527 1669029823.000019343, 2216499455, 26.729 1669029824.000019343, 2216499455, 25.430 1669029825.000019343, 2216499456, 24.155 1669029826.000019343, 2216499456, 26.035 1669029827.000019343, 2216499456, 27.020 1669029828.000019343, 2216499456, 27.657 1669029829.000019343, 2216499456, 27.604 1669029830.000019343, 2216499456, 26.958 1669029831.000019343, 2216499456, 25.822 1669029832.000019343, 2216499456, 23.791 1669029833.000019343, 2216499457, 25.625 1669029834.000019343, 2216499457, 26.927 1669029835.000019343, 2216499457, 27.532 1669029836.000019343, 2216499457, 27.574 1669029837.000019343, 2216499457, 26.990 1669029838.000019343, 2216499457, 25.829 1669029839.000019343, 2216499457, 24.003 1669029840.000019343, 2216499458, 25.319 1669029841.000019343, 2216499458, 26.660 1669029842.000019343, 2216499458, 27.419 1669029843.000019343, 2216499458, 27.554 1669029844.000019343, 2216499458, 27.097 1669029845.000019343, 2216499458, 26.116 1669029846.000019343, 2216499458, 24.270 1669029847.000019343, 2216499459, 25.270 1669029848.000019343, 2216499459, 26.558 1669029849.000019343, 2216499459, 27.414 1669029850.000019343, 2216499459, 27.612 1669029851.000019343, 2216499459, 27.154 1669029852.000019343, 2216499459, 26.054 1669029853.000019343, 2216499459, 24.351 1669029854.000019343, 2216499460, 25.302 1669029855.000019343, 2216499460, 26.736 1669029856.000019343, 2216499460, 27.419 1669029857.000019343, 2216499460, 27.592 1669029858.000019343, 2216499460, 27.131 1669029859.000019343, 2216499460, 25.975 1669029860.000019343, 2216499460, 24.220 1669029861.000019343, 2216499461, 25.552 1669029862.000019343, 2216499461, 26.909 1669029863.000019343, 2216499461, 27.481 1669029864.000019343, 2216499461, 27.492 1669029865.000019343, 2216499461, 26.947 1669029866.000019343, 2216499461, 25.761 1669029867.000019343, 2216499462, 23.565 1669029868.000019343, 2216499462, 25.573 1669029869.000019343, 2216499462, 26.897 1669029870.000019343, 2216499462, 27.415 1669029871.000019343, 2216499462, 27.408 1669029872.000019343, 2216499462, 26.717 1669029873.000019343, 2216499462, 25.273 1669029874.000019343, 2216499463, 23.960 1669029875.000019343, 2216499463, 25.838 1669029876.000019343, 2216499463, 27.048 1669029877.000019343, 2216499463, 27.416 1669029878.000019343, 2216499463, 27.181 1669029879.000019343, 2216499463, 26.363 1669029880.000019343, 2216499463, 24.892 1669029881.000019343, 2216499464, 24.653 1669029882.000019343, 2216499464, 26.311 1669029883.000019343, 2216499464, 27.232 1669029884.000019343, 2216499464, 27.482 1669029885.000019343, 2216499464, 27.047 1669029886.000019343, 2216499464, 26.053 1669029887.000019343, 2216499464, 24.081 1669029888.000019343, 2216499465, 25.210 1669029889.000019343, 2216499465, 26.631 1669029890.000019343, 2216499465, 27.352 1669029891.000019343, 2216499465, 27.336 1669029892.000019343, 2216499465, 26.701 1669029893.000019343, 2216499465, 25.314 1669029894.000019343, 2216499466, 24.095 1669029895.000019343, 2216499466, 25.757 1669029896.000019343, 2216499466, 26.993 1669029897.000019343, 2216499466, 27.303 1669029898.000019343, 2216499466, 26.977 1669029899.000019343, 2216499466, 25.961 1669029900.000019343, 2216499466, 24.141 1669029901.000019343, 2216499467, 24.947 1669029902.000019343, 2216499467, 26.399 1669029903.000019343, 2216499467, 27.117 1669029904.000019343, 2216499467, 27.256 1669029905.000019343, 2216499467, 26.607 1669029906.000019343, 2216499467, 25.254 1669029907.000019343, 2216499468, 23.897 1669029908.000019343, 2216499468, 25.824 1669029909.000019343, 2216499468, 27.032 1669029910.000019343, 2216499468, 27.437 1669029911.000019343, 2216499468, 27.052 1669029912.000019343, 2216499468, 25.970 1669029913.000019343, 2216499468, 24.161 1669029914.000019343, 2216499469, 25.225 1669029915.000019343, 2216499469, 26.693 1669029916.000019343, 2216499469, 27.313 1669029917.000019343, 2216499469, 27.285 1669029918.000019343, 2216499469, 26.486 1669029919.000019343, 2216499469, 25.018 1669029920.000019343, 2216499470, 24.553 1669029921.000019343, 2216499470, 26.153 1669029922.000019343, 2216499470, 27.102 1669029923.000019343, 2216499470, 27.330 1669029924.000019343, 2216499470, 26.888 1669029925.000019343, 2216499470, 25.630 1669029926.000019343, 2216499471, 23.584 1669029927.000019343, 2216499471, 25.712 1669029928.000019343, 2216499471, 26.937 1669029929.000019343, 2216499471, 27.340 1669029930.000019343, 2216499471, 27.031 1669029931.000019343, 2216499471, 25.966 1669029932.000019343, 2216499471, 23.942 1669029933.000019343, 2216499472, 25.345 1669029934.000019343, 2216499472, 26.728 1669029935.000019343, 2216499472, 27.358 1669029936.000019343, 2216499472, 27.242 1669029937.000019343, 2216499472, 26.250 1669029938.000019343, 2216499472, 24.661 1669029939.000019343, 2216499473, 25.196 1669029940.000019343, 2216499473, 26.624 1669029941.000019343, 2216499473, 27.384 1669029942.000019343, 2216499473, 27.354 1669029943.000019343, 2216499473, 26.535 1669029944.000019343, 2216499473, 24.815 1669029945.000019343, 2216499474, 24.727 1669029946.000019343, 2216499474, 26.423 1669029947.000019343, 2216499474, 27.279 1669029948.000019343, 2216499474, 27.412 1669029949.000019343, 2216499474, 26.725 1669029950.000019343, 2216499474, 25.006 1669029951.000019343, 2216499475, 24.544 1669029952.000019343, 2216499475, 26.317 1669029953.000019343, 2216499475, 27.255 1669029954.000019343, 2216499475, 27.454 1669029955.000019343, 2216499475, 26.716 1669029956.000019343, 2216499475, 25.368 1669029957.000019343, 2216499476, 24.467 1669029958.000019343, 2216499476, 26.378 1669029959.000019343, 2216499476, 27.261 1669029960.000019343, 2216499476, 27.390 1669029961.000019343, 2216499476, 26.883 1669029962.000019343, 2216499476, 25.319 1669029963.000019343, 2216499477, 24.437 1669029964.000019343, 2216499477, 26.247 1669029965.000019343, 2216499477, 27.236 1669029966.000019343, 2216499477, 27.387 1669029967.000019343, 2216499477, 26.735 1669029968.000019343, 2216499477, 25.102 1669029969.000019343, 2216499478, 24.350 1669029970.000019343, 2216499478, 26.227 1669029971.000019343, 2216499478, 27.193 1669029972.000019343, 2216499478, 27.290 1669029973.000019343, 2216499478, 26.584 1669029974.000019343, 2216499478, 24.924 1669029975.000019343, 2216499479, 24.613 1669029976.000019343, 2216499479, 26.282 1669029977.000019343, 2216499479, 27.081 1669029978.000019343, 2216499479, 26.974 1669029979.000019343, 2216499479, 26.105 1669029980.000019343, 2216499479, 24.263 1669029981.000019343, 2216499480, 24.612 1669029982.000019343, 2216499480, 26.188 1669029983.000019343, 2216499480, 26.792 1669029984.000019343, 2216499480, 26.883 1669029985.000019343, 2216499480, 26.463 1669029986.000019343, 2216499480, 25.643 1669029987.000019343, 2216499480, 24.214 1669029988.000019343, 2216499481, 23.524 1669029989.000019343, 2216499481, 25.072 1669029990.000019343, 2216499481, 26.121 1669029991.000019343, 2216499481, 26.602 1669029992.000019343, 2216499481, 26.636 1669029993.000019343, 2216499481, 26.153 1669029994.000019343, 2216499481, 25.174 1669029995.000019343, 2216499481, 23.434 1669029996.000019343, 2216499482, 24.058 1669029997.000019343, 2216499482, 25.374 1669029998.000019343, 2216499482, 26.085 1669029999.000019343, 2216499482, 26.408 1669030000.000019343, 2216499482, 26.170 1669030001.000019343, 2216499482, 25.392 1669030002.000019343, 2216499482, 24.106 1669030003.000019343, 2216499483, 22.615 1669030004.000019343, 2216499483, 24.365 1669030005.000019343, 2216499483, 25.355 1669030006.000019343, 2216499483, 25.976 1669030007.000019343, 2216499483, 26.050 1669030008.000019343, 2216499483, 25.497 1669030009.000019343, 2216499483, 24.486 1669030010.000019343, 2216499483, 22.783 1669030011.000019343, 2216499484, 23.154 1669030012.000019343, 2216499484, 24.574 1669030013.000019343, 2216499484, 25.457 1669030014.000019343, 2216499484, 25.661 1669030015.000019343, 2216499484, 25.351 1669030016.000019343, 2216499484, 24.445 1669030017.000019343, 2216499484, 23.127 1669030018.000019343, 2216499485, 22.171 1669030019.000019343, 2216499485, 23.659 1669030020.000019343, 2216499485, 24.597 1669030021.000019343, 2216499485, 25.125 1669030022.000019343, 2216499485, 25.151 1669030023.000019343, 2216499485, 24.398 1669030024.000019343, 2216499485, 23.115 1669030025.000019343, 2216499485, 21.255 1669030026.000019343, 2216499486, 22.747 1669030027.000019343, 2216499486, 23.960 1669030028.000019343, 2216499486, 24.516 1669030029.000019343, 2216499486, 24.544 1669030030.000019343, 2216499486, 24.039 1669030031.000019343, 2216499486, 22.965 1669030032.000019343, 2216499486, 21.008 1669030033.000019343, 2216499487, 22.004 1669030034.000019343, 2216499487, 23.153 1669030035.000019343, 2216499487, 23.904 1669030036.000019343, 2216499487, 24.015 1669030037.000019343, 2216499487, 23.529 1669030038.000019343, 2216499487, 22.403 1669030039.000019343, 2216499487, 20.671 1669030040.000019343, 2216499488, 21.059 1669030041.000019343, 2216499488, 22.496 1669030042.000019343, 2216499488, 23.226 1669030043.000019343, 2216499488, 23.408 1669030044.000019343, 2216499488, 22.837 1669030045.000019343, 2216499488, 21.705 1669030046.000019343, 2216499488, 20.028 1669030047.000019343, 2216499489, 20.294 1669030048.000019343, 2216499489, 21.740 1669030049.000019343, 2216499489, 22.433 1669030050.000019343, 2216499489, 22.599 1669030051.000019343, 2216499489, 22.209 1669030052.000019343, 2216499489, 20.974 1669030053.000019343, 2216499489, 19.226 1669030054.000019343, 2216499490, 19.690 1669030055.000019343, 2216499490, 21.158 1669030056.000019343, 2216499490, 21.828 1669030057.000019343, 2216499490, 21.870 1669030058.000019343, 2216499490, 21.351 1669030059.000019343, 2216499490, 20.225 1669030060.000019343, 2216499490, 18.011 1669030061.000019343, 2216499491, 19.303 1669030062.000019343, 2216499491, 20.519 1669030063.000019343, 2216499491, 21.021 1669030064.000019343, 2216499491, 20.924 1669030065.000019343, 2216499491, 20.153 1669030066.000019343, 2216499491, 18.968 1669030067.000019343, 2216499491, 16.840 1669030068.000019343, 2216499492, 18.742 1669030069.000019343, 2216499492, 19.803 1669030070.000019343, 2216499492, 20.288 1669030071.000019343, 2216499492, 20.008 1669030072.000019343, 2216499492, 19.029 1669030073.000019343, 2216499492, 17.574 1669030074.000019343, 2216499493, 16.228 1669030075.000019343, 2216499493, 17.944 1669030076.000019343, 2216499493, 19.078 1669030077.000019343, 2216499493, 19.311 1669030078.000019343, 2216499493, 18.883 1669030079.000019343, 2216499493, 17.673 1669030080.000019343, 2216499493, 16.162 1669030081.000019343, 2216499494, 16.195 1669030082.000019343, 2216499494, 17.578 1669030083.000019343, 2216499494, 18.436 1669030084.000019343, 2216499494, 18.296 1669030085.000019343, 2216499494, 17.572 1669030086.000019343, 2216499494, 16.464 1669030087.000019343, 2216499494, 13.998 1669030088.000019343, 2216499495, 16.089 1669030089.000019343, 2216499495, 17.164 1669030090.000019343, 2216499495, 17.515 1669030091.000019343, 2216499495, 17.334 1669030092.000019343, 2216499495, 16.381 1669030093.000019343, 2216499495, 14.505 1669030094.000019343, 2216499496, 14.476 1669030095.000019343, 2216499496, 15.645 1669030096.000019343, 2216499496, 16.514 1669030097.000019343, 2216499496, 16.493 1669030098.000019343, 2216499496, 15.828 1669030099.000019343, 2216499496, 14.516 1669030100.000019343, 2216499496, 12.363 1669030101.000019343, 2216499497, 14.171 1669030102.000019343, 2216499497, 15.037 1669030103.000019343, 2216499497, 15.471 1669030104.000019343, 2216499497, 15.193 1669030105.000019343, 2216499497, 14.119 1669030106.000019343, 2216499497, 12.213 1669030107.000019343, 2216499498, 12.727 1669030108.000019343, 2216499498, 13.937 1669030109.000019343, 2216499498, 14.537 1669030110.000019343, 2216499498, 14.741 1669030111.000019343, 2216499498, 13.837 1669030112.000019343, 2216499498, 12.509 1669030113.000019343, 2216499499, 11.784 1669030114.000019343, 2216499499, 13.078 1669030115.000019343, 2216499499, 13.905 1669030116.000019343, 2216499499, 13.785 1669030117.000019343, 2216499499, 13.540 1669030118.000019343, 2216499499, 12.167 1669030119.000019343, 2216499499, 10.023 1669030120.000019343, 2216499500, 11.760 1669030121.000019343, 2216499500, 12.495 1669030122.000019343, 2216499500, 13.125 1669030123.000019343, 2216499500, 12.808 1669030124.000019343, 2216499500, 11.611 1669030125.000019343, 2216499500, 9.634 1669030126.000019343, 2216499501, 10.976 1669030127.000019343, 2216499501, 12.111 1669030128.000019343, 2216499501, 12.413 1669030129.000019343, 2216499501, 12.085 1669030130.000019343, 2216499501, 11.086 1669030131.000019343, 2216499501, 9.138 1669030132.000019343, 2216499502, 9.920 1669030133.000019343, 2216499502, 11.476 1669030134.000019343, 2216499502, 12.218 1669030135.000019343, 2216499502, 11.406 1669030136.000019343, 2216499502, 11.037 1669030137.000019343, 2216499502, 8.798 1669030138.000019343, 2216499503, 9.216 1669030139.000019343, 2216499503, 11.347 1669030140.000019343, 2216499503, 12.317 1669030141.000019343, 2216499503, 12.593 1669030142.000019343, 2216499503, 12.013 1669030143.000019343, 2216499503, 10.439 1669030144.000019343, 2216499504, 11.775 1669030145.000019343, 2216499504, 14.222 1669030146.000019343, 2216499504, 15.701 1669030147.000019343, 2216499504, 16.232 1669030148.000019343, 2216499504, 16.190 1669030149.000019343, 2216499504, 14.937 1669030150.000019343, 2216499505, 16.316 1669030151.000019343, 2216499505, 18.673 1669030152.000019343, 2216499505, 20.095 1669030153.000019343, 2216499505, 20.631 1669030154.000019343, 2216499505, 20.320 1669030155.000019343, 2216499505, 19.231 1669030156.000019343, 2216499506, 21.170 1669030157.000019343, 2216499506, 23.414 1669030158.000019343, 2216499506, 24.782 1669030159.000019343, 2216499506, 25.270 1669030160.000019343, 2216499506, 24.759 1669030161.000019343, 2216499506, 23.108 1669030162.000019343, 2216499507, 24.778 1669030163.000019343, 2216499507, 26.416 1669030164.000019343, 2216499507, 27.043 1669030165.000019343, 2216499507, 26.967 1669030166.000019343, 2216499507, 25.856 1669030167.000019343, 2216499507, 23.700 1669030168.000019343, 2216499508, 25.535 1669030169.000019343, 2216499508, 26.826 1669030170.000019343, 2216499508, 27.245 1669030171.000019343, 2216499508, 26.696 1669030172.000019343, 2216499508, 25.409 1669030173.000019343, 2216499509, 23.611 1669030174.000019343, 2216499509, 25.845 1669030175.000019343, 2216499509, 26.958 1669030176.000019343, 2216499509, 27.182 1669030177.000019343, 2216499509, 26.670 1669030178.000019343, 2216499509, 24.946 1669030179.000019343, 2216499510, 24.611 1669030180.000019343, 2216499510, 26.451 1669030181.000019343, 2216499510, 27.302 1669030182.000019343, 2216499510, 27.195 1669030183.000019343, 2216499510, 26.238 1669030184.000019343, 2216499510, 24.167 1669030185.000019343, 2216499511, 25.245 1669030186.000019343, 2216499511, 26.864 1669030187.000019343, 2216499511, 27.448 1669030188.000019343, 2216499511, 27.113 1669030189.000019343, 2216499511, 25.706 1669030190.000019343, 2216499512, 23.781 1669030191.000019343, 2216499512, 26.040 1669030192.000019343, 2216499512, 27.135 1669030193.000019343, 2216499512, 27.355 1669030194.000019343, 2216499512, 26.681 1669030195.000019343, 2216499512, 24.905 1669030196.000019343, 2216499513, 24.736 1669030197.000019343, 2216499513, 26.599 1669030198.000019343, 2216499513, 27.339 1669030199.000019343, 2216499513, 27.240 1669030200.000019343, 2216499513, 26.098 1669030201.000019343, 2216499513, 23.837 1669030202.000019343, 2216499514, 25.739 1669030203.000019343, 2216499514, 27.118 1669030204.000019343, 2216499514, 27.388 1669030205.000019343, 2216499514, 26.777 1669030206.000019343, 2216499514, 25.001 1669030207.000019343, 2216499515, 24.601 1669030208.000019343, 2216499515, 26.585 1669030209.000019343, 2216499515, 27.374 1669030210.000019343, 2216499515, 27.171 1669030211.000019343, 2216499515, 25.971 1669030212.000019343, 2216499515, 23.665 1669030213.000019343, 2216499516, 25.776 1669030214.000019343, 2216499516, 27.027 1669030215.000019343, 2216499516, 27.326 1669030216.000019343, 2216499516, 26.583 1669030217.000019343, 2216499516, 24.884 1669030218.000019343, 2216499517, 24.878 1669030219.000019343, 2216499517, 26.573 1669030220.000019343, 2216499517, 27.282 1669030221.000019343, 2216499517, 27.003 1669030222.000019343, 2216499517, 25.619 1669030223.000019343, 2216499518, 23.865 1669030224.000019343, 2216499518, 25.956 1669030225.000019343, 2216499518, 27.192 1669030226.000019343, 2216499518, 27.158 1669030227.000019343, 2216499518, 26.294 1669030228.000019343, 2216499518, 24.220 1669030229.000019343, 2216499519, 25.526 1669030230.000019343, 2216499519, 27.109 1669030231.000019343, 2216499519, 27.519 1669030232.000019343, 2216499519, 26.826 1669030233.000019343, 2216499519, 25.068 1669030234.000019343, 2216499520, 24.800 1669030235.000019343, 2216499520, 26.673 1669030236.000019343, 2216499520, 27.434 1669030237.000019343, 2216499520, 27.150 1669030238.000019343, 2216499520, 25.777 1669030239.000019343, 2216499521, 24.363 1669030240.000019343, 2216499521, 26.480 1669030241.000019343, 2216499521, 27.459 1669030242.000019343, 2216499521, 27.327 1669030243.000019343, 2216499521, 26.205 1669030244.000019343, 2216499521, 23.652 1669030245.000019343, 2216499522, 26.139 1669030246.000019343, 2216499522, 27.310 1669030247.000019343, 2216499522, 27.451 1669030248.000019343, 2216499522, 26.458 1669030249.000019343, 2216499522, 24.282 1669030250.000019343, 2216499523, 25.758 1669030251.000019343, 2216499523, 27.228 1669030252.000019343, 2216499523, 27.459 1669030253.000019343, 2216499523, 26.743 1669030254.000019343, 2216499523, 24.597 1669030255.000019343, 2216499524, 25.399 1669030256.000019343, 2216499524, 27.019 1669030257.000019343, 2216499524, 27.519 1669030258.000019343, 2216499524, 26.971 1669030259.000019343, 2216499524, 25.072 1669030260.000019343, 2216499525, 25.144 1669030261.000019343, 2216499525, 26.939 1669030262.000019343, 2216499525, 27.510 1669030263.000019343, 2216499525, 27.039 1669030264.000019343, 2216499525, 25.300 1669030265.000019343, 2216499526, 24.924 1669030266.000019343, 2216499526, 26.857 1669030267.000019343, 2216499526, 27.490 1669030268.000019343, 2216499526, 27.015 1669030269.000019343, 2216499526, 25.349 1669030270.000019343, 2216499527, 24.743 1669030271.000019343, 2216499527, 26.759 1669030272.000019343, 2216499527, 27.413 1669030273.000019343, 2216499527, 27.070 1669030274.000019343, 2216499527, 25.381 1669030275.000019343, 2216499528, 24.718 1669030276.000019343, 2216499528, 26.761 1669030277.000019343, 2216499528, 27.413 1669030278.000019343, 2216499528, 27.019 1669030279.000019343, 2216499528, 25.360 1669030280.000019343, 2216499529, 24.718 1669030281.000019343, 2216499529, 26.806 1669030282.000019343, 2216499529, 27.449 1669030283.000019343, 2216499529, 26.973 1669030284.000019343, 2216499529, 25.293 1669030285.000019343, 2216499530, 24.919 1669030286.000019343, 2216499530, 26.777 1669030287.000019343, 2216499530, 27.449 1669030288.000019343, 2216499530, 26.819 1669030289.000019343, 2216499530, 24.878 1669030290.000019343, 2216499531, 24.986 1669030291.000019343, 2216499531, 26.784 1669030292.000019343, 2216499531, 27.341 1669030293.000019343, 2216499531, 26.705 1669030294.000019343, 2216499531, 24.641 1669030295.000019343, 2216499532, 25.192 1669030296.000019343, 2216499532, 26.962 1669030297.000019343, 2216499532, 27.372 1669030298.000019343, 2216499532, 26.541 1669030299.000019343, 2216499532, 24.316 1669030300.000019343, 2216499533, 25.584 1669030301.000019343, 2216499533, 27.162 1669030302.000019343, 2216499533, 27.334 1669030303.000019343, 2216499533, 26.302 1669030304.000019343, 2216499533, 23.631 1669030305.000019343, 2216499534, 26.039 1669030306.000019343, 2216499534, 27.237 1669030307.000019343, 2216499534, 27.205 1669030308.000019343, 2216499534, 25.754 1669030309.000019343, 2216499535, 23.836 1669030310.000019343, 2216499535, 26.331 1669030311.000019343, 2216499535, 27.262 1669030312.000019343, 2216499535, 26.982 1669030313.000019343, 2216499535, 25.260 1669030314.000019343, 2216499536, 24.714 1669030315.000019343, 2216499536, 26.736 1669030316.000019343, 2216499536, 27.409 1669030317.000019343, 2216499536, 26.617 1669030318.000019343, 2216499536, 24.623 1669030319.000019343, 2216499537, 25.392 1669030320.000019343, 2216499537, 27.026 1669030321.000019343, 2216499537, 27.329 1669030322.000019343, 2216499537, 26.219 1669030323.000019343, 2216499537, 23.625 1669030324.000019343, 2216499538, 25.946 1669030325.000019343, 2216499538, 27.175 1669030326.000019343, 2216499538, 26.956 1669030327.000019343, 2216499538, 25.490 1669030328.000019343, 2216499539, 24.452 1669030329.000019343, 2216499539, 26.611 1669030330.000019343, 2216499539, 27.315 1669030331.000019343, 2216499539, 26.716 1669030332.000019343, 2216499539, 24.647 1669030333.000019343, 2216499540, 25.324 1669030334.000019343, 2216499540, 26.988 1669030335.000019343, 2216499540, 27.236 1669030336.000019343, 2216499540, 26.148 1669030337.000019343, 2216499540, 23.500 1669030338.000019343, 2216499541, 26.166 1669030339.000019343, 2216499541, 27.313 1669030340.000019343, 2216499541, 26.989 1669030341.000019343, 2216499541, 25.251 1669030342.000019343, 2216499542, 24.723 1669030343.000019343, 2216499542, 26.782 1669030344.000019343, 2216499542, 27.275 1669030345.000019343, 2216499542, 26.331 1669030346.000019343, 2216499542, 23.921 1669030347.000019343, 2216499543, 25.693 1669030348.000019343, 2216499543, 26.989 1669030349.000019343, 2216499543, 26.938 1669030350.000019343, 2216499543, 25.836 1669030351.000019343, 2216499543, 23.761 1669030352.000019343, 2216499544, 25.279 1669030353.000019343, 2216499544, 26.647 1669030354.000019343, 2216499544, 27.167 1669030355.000019343, 2216499544, 26.709 1669030356.000019343, 2216499544, 25.456 1669030357.000019343, 2216499545, 23.272 1669030358.000019343, 2216499545, 25.621 1669030359.000019343, 2216499545, 26.832 1669030360.000019343, 2216499545, 27.114 1669030361.000019343, 2216499545, 26.476 1669030362.000019343, 2216499545, 24.831 1669030363.000019343, 2216499546, 24.193 1669030364.000019343, 2216499546, 26.101 1669030365.000019343, 2216499546, 26.953 1669030366.000019343, 2216499546, 26.945 1669030367.000019343, 2216499546, 26.058 1669030368.000019343, 2216499546, 24.062 1669030369.000019343, 2216499547, 24.857 1669030370.000019343, 2216499547, 26.411 1669030371.000019343, 2216499547, 27.041 1669030372.000019343, 2216499547, 26.714 1669030373.000019343, 2216499547, 25.409 1669030374.000019343, 2216499548, 23.201 1669030375.000019343, 2216499548, 25.516 1669030376.000019343, 2216499548, 26.607 1669030377.000019343, 2216499548, 26.823 1669030378.000019343, 2216499548, 25.910 1669030379.000019343, 2216499548, 24.268 1669030380.000019343, 2216499549, 24.321 1669030381.000019343, 2216499549, 26.043 1669030382.000019343, 2216499549, 26.689 1669030383.000019343, 2216499549, 26.502 1669030384.000019343, 2216499549, 25.363 1669030385.000019343, 2216499549, 22.869 1669030386.000019343, 2216499550, 25.188 1669030387.000019343, 2216499550, 26.460 1669030388.000019343, 2216499550, 26.701 1669030389.000019343, 2216499550, 26.071 1669030390.000019343, 2216499550, 24.166 1669030391.000019343, 2216499551, 24.282 1669030392.000019343, 2216499551, 25.977 1669030393.000019343, 2216499551, 26.675 1669030394.000019343, 2216499551, 26.374 1669030395.000019343, 2216499551, 25.024 1669030396.000019343, 2216499552, 23.158 1669030397.000019343, 2216499552, 25.545 1669030398.000019343, 2216499552, 26.598 1669030399.000019343, 2216499552, 26.720 1669030400.000019343, 2216499552, 25.772 1669030401.000019343, 2216499552, 23.798 1669030402.000019343, 2216499553, 24.813 1669030403.000019343, 2216499553, 26.314 1669030404.000019343, 2216499553, 26.808 1669030405.000019343, 2216499553, 26.184 1669030406.000019343, 2216499553, 24.642 1669030407.000019343, 2216499554, 23.953 1669030408.000019343, 2216499554, 26.044 1669030409.000019343, 2216499554, 26.886 1669030410.000019343, 2216499554, 26.615 1669030411.000019343, 2216499554, 25.184 1669030412.000019343, 2216499555, 23.220 1669030413.000019343, 2216499555, 25.589 1669030414.000019343, 2216499555, 26.751 1669030415.000019343, 2216499555, 26.674 1669030416.000019343, 2216499555, 25.611 1669030417.000019343, 2216499555, 23.296 1669030418.000019343, 2216499556, 25.231 1669030419.000019343, 2216499556, 26.601 1669030420.000019343, 2216499556, 26.761 1669030421.000019343, 2216499556, 25.863 1669030422.000019343, 2216499556, 23.770 1669030423.000019343, 2216499557, 24.648 1669030424.000019343, 2216499557, 26.215 1669030425.000019343, 2216499557, 26.759 1669030426.000019343, 2216499557, 26.158 1669030427.000019343, 2216499557, 24.289 1669030428.000019343, 2216499558, 24.257 1669030429.000019343, 2216499558, 26.202 1669030430.000019343, 2216499558, 26.775 1669030431.000019343, 2216499558, 26.353 1669030432.000019343, 2216499558, 24.547 1669030433.000019343, 2216499559, 24.148 1669030434.000019343, 2216499559, 26.078 1669030435.000019343, 2216499559, 26.840 1669030436.000019343, 2216499559, 26.495 1669030437.000019343, 2216499559, 24.861 1669030438.000019343, 2216499560, 23.895 1669030439.000019343, 2216499560, 26.048 1669030440.000019343, 2216499560, 26.857 1669030441.000019343, 2216499560, 26.497 1669030442.000019343, 2216499560, 25.006 1669030443.000019343, 2216499561, 23.823 1669030444.000019343, 2216499561, 25.932 1669030445.000019343, 2216499561, 26.807 1669030446.000019343, 2216499561, 26.566 1669030447.000019343, 2216499561, 25.086 1669030448.000019343, 2216499562, 23.715 1669030449.000019343, 2216499562, 25.954 1669030450.000019343, 2216499562, 26.822 1669030451.000019343, 2216499562, 26.565 1669030452.000019343, 2216499562, 24.895 1669030453.000019343, 2216499563, 23.810 1669030454.000019343, 2216499563, 24.693 1669030455.000019343, 2216772290, 0.691 1669030456.000019343, 2216378351, 0.720 1669030457.000019343, 2216331003, 2.124 1669030458.000019343, 2216885927, 1.098 1669030459.000019343, 2216885927, 1.018 1669030460.000019343, 2216378352, 0.891 1669030461.000019343, 2216325322, 1.210 1669030462.000019343, 2216331004, 2.599 1669030463.000019343, 2216885928, 2.172 1669030464.000019343, 2216889716, 1.974 1669030465.000019343, 2216376459, 4.372 1669030466.000019343, 2216454111, 4.868 1669030467.000019343, 2216454111, 5.963 1669030468.000019343, 2216454111, 5.509 1669030469.000019343, 2216376460, 3.950 1669030470.000019343, 2216872672, 4.674 1669030471.000019343, 2216454112, 4.988 1669030472.000019343, 2216599945, 3.988 1669030473.000019343, 2216454112, 4.387 1669030474.000019343, 2216221158, 5.051 1669030475.000019343, 2216476840, 4.540 1669030476.000019343, 2216476840, 4.073 1669030477.000019343, 2216454113, 4.914 1669030478.000019343, 2216889719, 3.999 1669030479.000019343, 2216221159, 4.325 1669030480.000019343, 2216599947, 4.063 1669030481.000019343, 2216454114, 4.854 1669030482.000019343, 2216454114, 5.172 1669030483.000019343, 2216454114, 4.171 1669030484.000019343, 2216774190, 4.031 1669030485.000019343, 2216872675, 4.292 1669030486.000019343, 2216454115, 4.838 1669030487.000019343, 2216454115, 5.109 1669030488.000019343, 2216454115, 4.025 1669030489.000019343, 2216221161, 4.459 1669030490.000019343, 2216454116, 4.724 1669030491.000019343, 2216454116, 4.983 1669030492.000019343, 2216454116, 4.738 1669030493.000019343, 2216221162, 4.971 1669030494.000019343, 2216872677, 4.619 1669030495.000019343, 2216454117, 4.534 1669030496.000019343, 2216454117, 5.070 1669030497.000019343, 2216454117, 3.993 1669030498.000019343, 2216221163, 4.533 1669030499.000019343, 2216872678, 3.838 1669030500.000019343, 2215895406, 4.441 1669030501.000019343, 2216454118, 4.625 1669030502.000019343, 2216454118, 4.501 1669030503.000019343, 2216774194, 4.551 1669030504.000019343, 2215895407, 4.350 1669030505.000019343, 2216454119, 5.494 1669030506.000019343, 2216454119, 4.518 1669030507.000019343, 2216772301, 4.865 1669030508.000019343, 2216376468, 4.314 1669030509.000019343, 2216454120, 5.547 1669030510.000019343, 2216454120, 5.136 1669030511.000019343, 2216643514, 4.220 1669030512.000019343, 2216221166, 3.760 1669030513.000019343, 2216872681, 4.404 1669030514.000019343, 2216454121, 4.978 1669030515.000019343, 2216454121, 5.138 1669030516.000019343, 2216408667, 3.595 1669030517.000019343, 2216872682, 5.106 1669030518.000019343, 2216872682, 4.923 1669030519.000019343, 2216454122, 4.680 1669030520.000019343, 2216772304, 3.992 1669030521.000019343, 2216221168, 4.745 1669030522.000019343, 2216872683, 5.410 1669030523.000019343, 2216454123, 4.315 1669030524.000019343, 2216027987, 4.244 1669030525.000019343, 2216872684, 4.455 1669030526.000019343, 2216476851, 4.358 1669030527.000019343, 2216872684, 5.248 1669030528.000019343, 2216885942, 2.168 1669030529.000019343, 2216884048, 1.269 1669030530.000019343, 2216874579, 1.118 1669030531.000019343, 2216876473, 2.031 1669030532.000019343, 2216882155, 1.826 1669030533.000019343, 2216882155, 0.832 1669030534.000019343, 2216338595, 0.856 1669030535.000019343, 2216874580, 1.686 1669030536.000019343, 2216882156, 2.807 1669030537.000019343, 2216884050, 2.082 1669030538.000019343, 2217048823, 0.989 1669030539.000019343, 2216878369, 1.742 1669030540.000019343, 2216454127, 3.804 1669030541.000019343, 2216454127, 5.842 1669030542.000019343, 2216454127, 4.615 1669030543.000019343, 2216774203, 4.949 1669030544.000019343, 2216221173, 4.310 1669030545.000019343, 2216454128, 5.091 1669030546.000019343, 2216454128, 5.067 1669030547.000019343, 2216772310, 4.548 1669030548.000019343, 2216872689, 5.285 1669030549.000019343, 2216872689, 4.374 1669030550.000019343, 2216454129, 5.500 1669030551.000019343, 2216221175, 5.312 1669030552.000019343, 2216774205, 5.290 1669030553.000019343, 2216874584, 4.334 1669030554.000019343, 2216454130, 5.702 1669030555.000019343, 2216454130, 4.792 1669030556.000019343, 2216872691, 5.066 1669030557.000019343, 2216872691, 4.854 1669030558.000019343, 2216454131, 4.093 1669030559.000019343, 2216454131, 4.814 1669030560.000019343, 2216774207, 5.053 1669030561.000019343, 2216872692, 4.499 1669030562.000019343, 2216872692, 4.571 1669030563.000019343, 2216454132, 4.532 1669030564.000019343, 2216774208, 4.830 1669030565.000019343, 2216872693, 5.514 1669030566.000019343, 2215895421, 4.949 1669030567.000019343, 2216454133, 5.356 1669030568.000019343, 2216154891, 5.077 1669030569.000019343, 2216872694, 5.127 1669030570.000019343, 2216872694, 5.283 1669030571.000019343, 2216454134, 4.756 1669030572.000019343, 2216889740, 4.463 1669030573.000019343, 2216376483, 5.021 1669030574.000019343, 2216872695, 5.363 1669030575.000019343, 2216454135, 5.812 1669030576.000019343, 2216154893, 4.764 1669030577.000019343, 2216774211, 5.178 1669030578.000019343, 2216872696, 5.372 1669030579.000019343, 2216454136, 4.122 1669030580.000019343, 2216885954, 1.768 1669030581.000019343, 2217046939, 2.733 1669030582.000019343, 2216874591, 1.903 1669030583.000019343, 2216882167, 2.644 1669030584.000019343, 2217041258, 2.062 1669030585.000019343, 2217045046, 1.226 1669030586.000019343, 2216874592, 1.326 1669030587.000019343, 2216884062, 2.374 1669030588.000019343, 2216884062, 2.503 1669030589.000019343, 2216874593, 1.281 1669030590.000019343, 2216876487, 2.075 1669030591.000019343, 2216882169, 2.043 1669030592.000019343, 2216882169, 2.345 1669030593.000019343, 2217043154, 0.938 1669030594.000019343, 2216776109, 2.275 1669030595.000019343, 2216874594, 2.708 1669030596.000019343, 2216880276, 1.941 1669030597.000019343, 2216872701, 0.741 1669030598.000019343, 2216876489, 0.956 1669030599.000019343, 2216876489, 2.162 1669030600.000019343, 2217039368, 2.495 1669030601.000019343, 2217043156, 0.969 1669030602.000019343, 2216876490, 1.373 1669030603.000019343, 2216779899, 0.984 1669030604.000019343, 2216421945, 0.787 1669030605.000019343, 2217043157, 0.682 1669030606.000019343, 2216874597, 1.672 1669030607.000019343, 2216876491, 2.420 1669030608.000019343, 2216882173, 1.784 1669030609.000019343, 2217043158, 1.817 1669030610.000019343, 2216872704, 2.546 1669030611.000019343, 2216882174, 2.031 1669030612.000019343, 2216331038, 2.078 1669030613.000019343, 2216884068, 1.588 1669030614.000019343, 2216876493, 2.221 1669030615.000019343, 2216874599, 2.806 1669030616.000019343, 2216884069, 2.035 1669030617.000019343, 2217048842, 1.015 1669030618.000019343, 2216876494, 1.744 1669030619.000019343, 2216385964, 2.335 1669030620.000019343, 2216884070, 1.753 1669030621.000019343, 2216772328, 1.690 1669030622.000019343, 2216878389, 1.006 1669030623.000019343, 2216885965, 1.744 1669030624.000019343, 2216885965, 2.271 1669030625.000019343, 2216772329, 2.001 1669030626.000019343, 2216876496, 2.039 1669030627.000019343, 2216882178, 1.405 1669030628.000019343, 2216884072, 2.548 1669030629.000019343, 2216874603, 0.525 1669030630.000019343, 2216874603, 1.804 1669030631.000019343, 2216878391, 1.849 1669030632.000019343, 2216454149, 1.917 1669030633.000019343, 2216874604, 1.925 1669030634.000019343, 2216874604, 2.348 1669030635.000019343, 2216876498, 1.077 1669030636.000019343, 2216774226, 2.198 1669030637.000019343, 2216041272, 0.583 1669030638.000019343, 2216872711, 1.902 1669030639.000019343, 2216454151, 1.923 1669030640.000019343, 2216774227, 2.061 1669030641.000019343, 2216872712, 2.214 1669030642.000019343, 2216876500, 1.592 1669030643.000019343, 2216885970, 1.520 1669030644.000019343, 2217048849, 1.954 1669030645.000019343, 2216872713, 1.455 1669030646.000019343, 2216882183, 3.117 1669030647.000019343, 2216884077, 2.916 1669030648.000019343, 2216884077, 1.778 1669030649.000019343, 2216874608, 2.615 1669030650.000019343, 2216329154, 1.719 1669030651.000019343, 2216884078, 1.870 1669030652.000019343, 2216872715, 0.789 1669030653.000019343, 2216872715, 0.621 1669030654.000019343, 2216878397, 1.269 1669030655.000019343, 2217039382, 1.571 1669030656.000019343, 2217073186, 1.526 1669030657.000019343, 2216880292, 1.964 1669030658.000019343, 2217072939, 1.673 1669030659.000019343, 2217072852, 2.529 1669030660.000019343, 2217072767, 2.728 1669030661.000019343, 2217072753, 3.177 1669030662.000019343, 2216882187, 1.347 1669030663.000019343, 2216774233, 1.544 1669030664.000019343, 2216878400, 1.842 1669030665.000019343, 2216878400, 2.090 1669030666.000019343, 2216456052, 1.932 1669030667.000019343, 2216772340, 1.565 1669030668.000019343, 2216874613, 2.326 1669030669.000019343, 2216878401, 1.745 1669030670.000019343, 2215959841, 1.623 1669030671.000019343, 2216872720, 1.741 1669030672.000019343, 2216876508, 0.372 1669030673.000019343, 2216774236, 1.331 1669030674.000019343, 2216884084, 0.816 1669030675.000019343, 2216876509, 1.187 1669030676.000019343, 2216872721, 1.471 1669030677.000019343, 2216772343, 2.025 1669030678.000019343, 2216772343, 1.315 1669030679.000019343, 2216878404, 1.966 1669030680.000019343, 2216882192, 1.387 1669030681.000019343, 2216885980, 2.417 1669030682.000019343, 2216872723, 1.386 1669030683.000019343, 2216872723, 2.393 1669030684.000019343, 2216882193, 3.127 1669030685.000019343, 2216882193, 1.895 1669030686.000019343, 2216772345, 1.680 1669030687.000019343, 2216878406, 2.476 1669030688.000019343, 2216874618, 2.962 1669030689.000019343, 2216387876, 2.150 1669030690.000019343, 2216774240, 1.445 1669030691.000019343, 2216774240, 2.035 1669030692.000019343, 2216872725, 1.868 1669030693.000019343, 2216880301, 2.310 1669030694.000019343, 2216887877, 1.611 1669030695.000019343, 2217048862, 1.216 1669030696.000019343, 2216878408, 1.237 1669030697.000019343, 2216878408, 1.990 1669030698.000019343, 2216885984, 2.387 1669030699.000019343, 2217046969, 1.168 1669030700.000019343, 2216872727, 1.229 1669030701.000019343, 2216878409, 1.022 1669030702.000019343, 2216880303, 1.387 1669030703.000019343, 2216454167, 1.580 1669030704.000019343, 2216774243, 1.378 1669030705.000019343, 2216874622, 2.552 1669030706.000019343, 2216880304, 1.978 1669030707.000019343, 2216884092, 1.629 1669030708.000019343, 2216772350, 0.981 1669030709.000019343, 2216872729, 1.387 1669030710.000019343, 2216874623, 1.695 1669030711.000019343, 2216882199, 2.048 1669030712.000019343, 2216772351, 0.645 1669030713.000019343, 2216772351, 2.453 1669030714.000019343, 2216872730, 1.221 1669030715.000019343, 2216885988, 1.375 1669030716.000019343, 2216882200, 1.325 1669030717.000019343, 2217046973, 0.920 1669030718.000019343, 2216876519, 1.181 1669030719.000019343, 2216884095, 2.046 1669030720.000019343, 2216885989, 2.776 1669030721.000019343, 2217068875, 3.921 1669030722.000019343, 2217068822, 4.354 1669030723.000019343, 2217068811, 4.148 1669030724.000019343, 2217068759, 3.522 1669030725.000019343, 2217068685, 5.727 1669030726.000019343, 2217068639, 6.953 1669030727.000019343, 2217068627, 6.916 1669030728.000019343, 2217068584, 6.679 1669030729.000019343, 2217068534, 5.000 1669030730.000019343, 2217068462, 4.836 1669030731.000019343, 2217068420, 5.282 1669030732.000019343, 2217068410, 4.736 1669030733.000019343, 2217068341, 2.845 1669030734.000019343, 2217068324, 2.311 1669030735.000019343, 2216872735, 2.363 1669030736.000019343, 2216454175, 2.367 1669030737.000019343, 2216454175, 2.181 1669030738.000019343, 2216774251, 1.086 1669030739.000019343, 2216878418, 1.519 1669030740.000019343, 2216876524, 1.431 1669030741.000019343, 2216452282, 2.047 1669030742.000019343, 2216772358, 1.765 1669030743.000019343, 2216876525, 1.499 1669030744.000019343, 2216874631, 2.125 1669030745.000019343, 2216456071, 2.203 1669030746.000019343, 2216774253, 1.369 1669030747.000019343, 2216774253, 0.508 1669030748.000019343, 2216454178, 1.975 1669030749.000019343, 2216389784, 1.735 1669030750.000019343, 2216774254, 0.643 1669030751.000019343, 2216774254, 1.934 1669030752.000019343, 2216878421, 1.981 1669030753.000019343, 2216454179, 1.713 1669030754.000019343, 2216772361, 0.595 1669030755.000019343, 2216878422, 0.434 1669030756.000019343, 2216329180, 1.153 1669030757.000019343, 2216885998, 2.756 1669030758.000019343, 2217048877, 1.452 1669030759.000019343, 2216874635, 1.041 1669030760.000019343, 2216872741, 1.023 1669030761.000019343, 2216149257, 1.423 1669030762.000019343, 2216889787, 2.460 1669030763.000019343, 2216874636, 0.763 1669030764.000019343, 2216882212, 1.201 1669030765.000019343, 2216329182, 0.876 1669030766.000019343, 2216886000, 0.658 1669030767.000019343, 2216876531, 0.109 1669030768.000019343, 2216872743, 0.279 1669030769.000019343, 2216334865, 0.438 1669030770.000019343, 2216334865, 0.307 1669030771.000019343, 2216378426, 0.125 1669030772.000019343, 2216876532, 1.699 1669030773.000019343, 2216456078, 1.098 1669030774.000019343, 2217066925, 1.647 1669030775.000019343, 2216774260, 0.640 1669030776.000019343, 2216452291, 1.140 1669030777.000019343, 2216454185, 0.727 1669030778.000019343, 2216772367, 2.123 1669030779.000019343, 2216874640, 1.142 1669030780.000019343, 2216448504, 1.010 1669030781.000019343, 2216884110, 1.284 1669030782.000019343, 2216774262, 0.593 1669030783.000019343, 2216772368, 0.347 1669030784.000019343, 2216454187, 0.377 1669030785.000019343, 2216454187, 1.765 1669030786.000019343, 2216774263, 0.064 1669030787.000019343, 2217066564, 1.395 1669030788.000019343, 2217066532, 1.296 1669030789.000019343, 2217066522, 2.932 1669030790.000019343, 2217066481, 1.781 1669030791.000019343, 2217066456, 2.968 1669030792.000019343, 2217066449, 3.716 1669030793.000019343, 2216454189, 1.657 1669030794.000019343, 2217066385, 2.477 1669030795.000019343, 2217066362, 3.227 1669030796.000019343, 2217066345, 3.186 1669030797.000019343, 2217066331, 2.454 1669030798.000019343, 2217066296, 2.271 1669030799.000019343, 2216878433, 1.189 1669030800.000019343, 2217066256, 1.098 1669030801.000019343, 2217066234, 1.013 1669030802.000019343, 2217066207, 1.467 1669030803.000019343, 2217066195, 3.577 1669030804.000019343, 2217066160, 5.304 1669030805.000019343, 2217066139, 7.770 1669030806.000019343, 2217066118, 7.634 1669030807.000019343, 2217066096, 7.734 1669030808.000019343, 2217066076, 9.574 1669030809.000019343, 2217066069, 9.236 1669030810.000019343, 2217066048, 6.980 1669030811.000019343, 2217066028, 5.399 1669030812.000019343, 2217066008, 4.780 1669030813.000019343, 2217065975, 1.256 1669030814.000019343, 2217065968, 2.562 1669030815.000019343, 2217065949, 2.552 1669030816.000019343, 2217065926, 4.438 1669030817.000019343, 2217065908, 2.741 1669030818.000019343, 2217065880, 2.277 1669030819.000019343, 2216456090, 2.160 1669030820.000019343, 2216772378, 1.558 1669030821.000019343, 2216442833, 0.463 1669030822.000019343, 2216386015, 0.945 1669030823.000019343, 2216454197, 0.542 1669030824.000019343, 2216774273, 0.844 1669030825.000019343, 2216876546, 0.028 1669030826.000019343, 2216454198, 1.266 1669030827.000019343, 2216772380, 0.718 1669030828.000019343, 2216882229, 0.301 1669030829.000019343, 2217065695, 0.206 1669030830.000019343, 2216882229, 0.631 1669030831.000019343, 2217048896, -0.137 1669030832.000019343, 2216876548, 1.084 1669030833.000019343, 2216454200, 1.056 1669030834.000019343, 2216884124, 0.551 1669030835.000019343, 2216878443, -0.043 1669030836.000019343, 2216880337, 1.045 1669030837.000019343, 2216886019, 0.378 1669030838.000019343, 2216872762, -0.451 1669030839.000019343, 2216876550, 0.235 1669030840.000019343, 2216884126, 1.371 1669030841.000019343, 2216884126, 1.364 1669030842.000019343, 2216872763, -0.545 1669030843.000019343, 2216412536, -0.074 1669030844.000019343, 2216886021, 0.628 1669030845.000019343, 2216889809, 2.153 1669030846.000019343, 2216876552, -0.138 1669030847.000019343, 2216454204, 1.343 1669030848.000019343, 2216454204, 0.423 1669030849.000019343, 2216872765, -0.212 1669030850.000019343, 2216876553, 0.749 1669030851.000019343, 2216454205, 1.557 1669030852.000019343, 2216456099, 0.559 1669030853.000019343, 2216872766, 0.995 1669030854.000019343, 2216880342, 0.807 1669030855.000019343, 2216884130, 0.499 1669030856.000019343, 2216772388, -0.058 1669030857.000019343, 2216874661, 0.255 1669030858.000019343, 2217065270, 0.758 1669030859.000019343, 2217065257, 1.146 1669030860.000019343, 2217065243, 1.275 1669030861.000019343, 2217065230, 2.920 1669030862.000019343, 2217065224, 3.106 1669030863.000019343, 2217065212, 2.936 1669030864.000019343, 2217065196, 1.212 1669030865.000019343, 2217065186, 2.048 1669030866.000019343, 2217065177, 2.433 1669030867.000019343, 2216878452, 1.046 1669030868.000019343, 2216882240, 1.155 1669030869.000019343, 2216884134, 2.002 1669030870.000019343, 2217047013, 0.087 1669030871.000019343, 2216878453, 0.263 1669030872.000019343, 2216884135, 1.638 1669030873.000019343, 2216886029, -0.729 1669030874.000019343, 2216878454, 0.742 1669030875.000019343, 2216454212, 0.780 1669030876.000019343, 2217043227, -0.177 1669030877.000019343, 2216876561, -0.649 1669030878.000019343, 2216880349, 0.442 1669030879.000019343, 2216886031, -0.167 1669030880.000019343, 2216425804, -0.570 1669030881.000019343, 2216882244, -0.574 1669030882.000019343, 2216884138, 0.386 1669030883.000019343, 2216882244, -0.069 1669030884.000019343, 2216876563, -0.708 1669030885.000019343, 2216456109, 0.147 1669030886.000019343, 2216454215, 1.596 1669030887.000019343, 2216874670, -1.114 1669030888.000019343, 2216448534, 0.103 1669030889.000019343, 2216452322, 0.031 1669030890.000019343, 2216776186, -0.822 1669030891.000019343, 2216874671, -0.552 1669030892.000019343, 2216450429, 0.356 1669030893.000019343, 2216456111, 1.253 1669030894.000019343, 2216776187, -1.288 1669030895.000019343, 2216391718, -0.301 1669030896.000019343, 2216454218, -0.322 1669030897.000019343, 2216774294, -0.990 1669030898.000019343, 2216450431, -1.155 1669030899.000019343, 2216454219, 0.316 1669030900.000019343, 2216454219, -0.113 1669030901.000019343, 2216874674, 0.058 1669030902.000019343, 2216456114, 0.404 1669030903.000019343, 2216882250, -0.152 1669030904.000019343, 2216874675, 0.033 1669030905.000019343, 2216878463, 0.746 1669030906.000019343, 2216891721, -0.080 1669030907.000019343, 2216154979, 0.017 1669030908.000019343, 2216872782, -0.528 1669030909.000019343, 2216884146, 0.217 1669030910.000019343, 2216887934, -0.730 1669030911.000019343, 2216454223, -0.662 1669030912.000019343, 2216454223, -0.275 1669030913.000019343, 2216887935, -0.238 1669030914.000019343, 2216878466, -1.393 1669030915.000019343, 2216882254, 0.024 1669030916.000019343, 2216766724, -1.123 1669030917.000019343, 2216768618, -0.913 1669030918.000019343, 2216878467, 0.580 1669030919.000019343, 2216889831, -0.306 1669030920.000019343, 2216872786, -0.515 1669030921.000019343, 2216876574, 0.489 1669030922.000019343, 2216450438, 0.314 1669030923.000019343, 2216456120, 0.535 1669030924.000019343, 2216874681, 0.365 1669030925.000019343, 2216454227, 1.305 1669030926.000019343, 2216454227, -0.313 1669030927.000019343, 2216874682, 0.416 1669030928.000019343, 2216454228, 0.275 1669030929.000019343, 2216456122, 0.003 1669030930.000019343, 2216774304, -1.064 1669030931.000019343, 2216876577, -0.063 1669030932.000019343, 2216454229, -0.649 1669030933.000019343, 2216876578, -1.490 1669030934.000019343, 2216450442, -0.401 1669030935.000019343, 2216766730, 0.053 1669030936.000019343, 2216772412, -0.025 1669030937.000019343, 2216446655, -0.271 1669030938.000019343, 2216389837, 0.081 1669030939.000019343, 2216452337, -0.202 1669030940.000019343, 2216452338, 0.334 1669030941.000019343, 2216884156, 0.921 1669030942.000019343, 2216884156, 0.048 1669030943.000019343, 2216876581, 1.016 1669030944.000019343, 2216454233, 1.458 1669030945.000019343, 2216336809, -0.234 1669030946.000019343, 2216882264, 0.428 1669030947.000019343, 2216886052, 0.414 1669030948.000019343, 2216454234, -0.314 1669030949.000019343, 2216384159, -0.320 1669030950.000019343, 2216386053, 0.172 1669030951.000019343, 2216889841, 0.416 1669030952.000019343, 2216384160, -0.916 1669030953.000019343, 2216456130, -0.226 1669030954.000019343, 2216153100, 0.222 1669030955.000019343, 2216889842, -0.161 1669030956.000019343, 2216886055, 0.369 1669030957.000019343, 2216454237, 0.263 1669030958.000019343, 2216459919, -0.701 1669030959.000019343, 2216456132, -0.125 1669030960.000019343, 2216459920, 0.969 1669030961.000019343, 2216459920, -0.617 1669030962.000019343, 2216454239, 1.950 1669030963.000019343, 2216454239, 1.135 1669030964.000019343, 2216456133, -0.282 1669030965.000019343, 2216882270, 0.241 1669030966.000019343, 2216884164, 0.941 1669030967.000019343, 2216454240, -0.986 1669030968.000019343, 2216874695, 0.415 1669030969.000019343, 2216456135, 0.639 1669030970.000019343, 2216774317, -0.706 1669030971.000019343, 2216876590, 0.325 1669030972.000019343, 2216454242, 1.188 1669030973.000019343, 2216454242, -0.211 1669030974.000019343, 2216386061, -0.477 1669030975.000019343, 2216454243, 0.984 1669030976.000019343, 2216454243, -0.967 1669030977.000019343, 2216386062, -0.612 1669030978.000019343, 2216884168, -0.083 1669030979.000019343, 2216887956, -1.003 1669030980.000019343, 2216882275, -0.067 1669030981.000019343, 2216422048, -0.312 1669030982.000019343, 2216423942, -0.834 1669030983.000019343, 2216422049, -0.466 1669030984.000019343, 2216422049, -0.052 1669030985.000019343, 2216454246, -0.273 1669030986.000019343, 2216416368, -0.896 1669030987.000019343, 2216418262, 0.041 1669030988.000019343, 2216884171, -0.389 1669030989.000019343, 2216425838, -0.897 1669030990.000019343, 2216420157, -0.909 1669030991.000019343, 2216422051, 0.175 1669030992.000019343, 2216420157, -0.208 1669030993.000019343, 2216414476, -0.150 1669030994.000019343, 2216418264, 0.263 1669030995.000019343, 2216454249, 1.073 1669030996.000019343, 2216454249, -0.165 1669030997.000019343, 2216041371, -0.370 1669030998.000019343, 2216045159, -0.027 1669030999.000019343, 2216454250, 2.015 1669031000.000019343, 2216772432, -0.427 1669031001.000019343, 2216884175, -1.022 1669031002.000019343, 2216386069, 0.139 1669031003.000019343, 2216422054, -0.966 1669031004.000019343, 2216772433, -1.558 1669031005.000019343, 2216418267, -0.313 1669031006.000019343, 2216420161, -0.504 1669031007.000019343, 2216425843, -1.553 1669031008.000019343, 2216412586, 0.410 1669031009.000019343, 2216416374, 0.255 1669031010.000019343, 2216425844, 1.178 1669031011.000019343, 2216874708, 0.271 1669031012.000019343, 2216420163, 0.133 1669031013.000019343, 2216452360, 0.501 1669031014.000019343, 2217048951, -0.265 1669031015.000019343, 2216884179, 0.151 1669031016.000019343, 2216884179, 1.547 1669031017.000019343, 2216149331, -0.529 1669031018.000019343, 2216378498, -0.134 1669031019.000019343, 2216882286, 0.514 1669031020.000019343, 2216886074, 0.672 1669031021.000019343, 2216319787, -0.669 1669031022.000019343, 2215895545, 0.001 1669031023.000019343, 2216418272, 0.028 1669031024.000019343, 2216889863, -0.996 1669031025.000019343, 2216876606, 0.002 1669031026.000019343, 2216884182, 0.414 1669031027.000019343, 2216423955, 0.371 1669031028.000019343, 2216378501, 0.114 1669031029.000019343, 2216886077, 0.469 1669031030.000019343, 2216884183, 0.272 1669031031.000019343, 2216804638, -0.373 1669031032.000019343, 2216450472, -0.380 1669031033.000019343, 2216454260, 1.833 1669031034.000019343, 2216456154, 0.813 1669031035.000019343, 2216045170, -0.271 1669031036.000019343, 2216418276, 1.142 1669031037.000019343, 2216454261, 0.015 1669031038.000019343, 2216221307, -1.058 1669031039.000019343, 2216454262, 0.891 1669031040.000019343, 2216454262, 0.309 1669031041.000019343, 2216774338, -0.411 1669031042.000019343, 2216047066, -0.981 1669031043.000019343, 2216454263, 1.074 1669031044.000019343, 2216454263, -0.696 1669031045.000019343, 2216319794, 0.299 1669031046.000019343, 2216422067, 1.930 1669031047.000019343, 2216454264, 1.427 1669031048.000019343, 2217084946, -1.071 1669031049.000019343, 2216884189, 0.530 1669031050.000019343, 2216454265, 1.130 1669031051.000019343, 2216380402, -0.082 1669031052.000019343, 2216886084, 0.116 1669031053.000019343, 2216884190, 0.565 1669031054.000019343, 2216149342, -0.246 1669031055.000019343, 2216325479, -0.518 1669031056.000019343, 2217126615, 0.312 1669031057.000019343, 2216149343, 0.346 1669031058.000019343, 2216872828, 0.506 1669031059.000019343, 2216450480, 0.072 1669031060.000019343, 2216393831, 0.023 1669031061.000019343, 2216393663, 0.107 1669031062.000019343, 2216886087, 0.353 1669031063.000019343, 2216891769, 0.058 1669031064.000019343, 2216393105, -0.800 1669031065.000019343, 2217092527, 0.367 1669031066.000019343, 2216889876, 1.146 1669031067.000019343, 2216889876, -0.883 1669031068.000019343, 2216454271, 0.679 1669031069.000019343, 2216454271, 1.008 1669031070.000019343, 2216456165, 0.949 1669031071.000019343, 2216448590, -0.344 1669031072.000019343, 2216454272, 1.179 1669031073.000019343, 2216456166, 1.188 1669031074.000019343, 2216774348, -0.122 1669031075.000019343, 2216454273, 1.308 1669031076.000019343, 2216454273, 0.381 1669031077.000019343, 2216448592, 0.091 1669031078.000019343, 2216450486, 0.957 1669031079.000019343, 2216452380, 0.612 1669031080.000019343, 2216452380, 0.014 1669031081.000019343, 2216050866, 0.041 1669031082.000019343, 2216454275, 1.609 1669031083.000019343, 2216416397, 0.100 1669031084.000019343, 2216975109, 0.826 1669031085.000019343, 2217166397, 1.115 1669031086.000019343, 2216874731, -0.975 1669031087.000019343, 2216452383, 0.710 1669031088.000019343, 2216454277, 1.722 1669031089.000019343, 2216459959, 0.923 1669031090.000019343, 2216382308, 1.380 1669031091.000019343, 2216422081, 1.262 1669031092.000019343, 2216149354, 0.867 1669031093.000019343, 2216874733, 0.367 1669031094.000019343, 2216884203, 1.997 1669031095.000019343, 2216149355, -0.032 1669031096.000019343, 2215884204, 0.059 1669031097.000019343, 2216456174, 0.820 1669031098.000019343, 2216387992, 0.204 1669031099.000019343, 2216384205, 0.222 1669031100.000019343, 2216452387, 1.022 1669031101.000019343, 2216422084, 1.049 1669031102.000019343, 2216772463, 0.521 1669031103.000019343, 2216882312, 0.749 1669031104.000019343, 2216454282, 0.061 1669031105.000019343, 2216454283, -0.045 1669031106.000019343, 2216454283, 1.550 1669031107.000019343, 2216454283, 1.826 1669031108.000019343, 2216874738, -0.201 1669031109.000019343, 2216454284, 2.567 1669031110.000019343, 2216452390, 2.161 1669031111.000019343, 2216376633, 0.335 1669031112.000019343, 2216454285, 2.623 1669031113.000019343, 2216175876, 1.309 1669031114.000019343, 2216454286, 0.291 1669031115.000019343, 2216454286, 1.813 1669031116.000019343, 2216454286, 0.768 1669031117.000019343, 2215895575, -0.552 1669031118.000019343, 2216454287, 1.274 1669031119.000019343, 2216454287, 1.048 1669031120.000019343, 2216774363, 0.898 1669031121.000019343, 2216454288, 2.166 1669031122.000019343, 2216456182, 0.992 1669031123.000019343, 2216874743, 0.324 1669031124.000019343, 2216418304, 1.634 1669031125.000019343, 2216423986, 0.687 1669031126.000019343, 2216880426, 2.272 1669031127.000019343, 2216422093, 1.341 1669031128.000019343, 2217048987, 0.618 1669031129.000019343, 2216876639, 1.622 1669031130.000019343, 2216422094, 2.590 1669031131.000019343, 2216872852, 0.542 1669031132.000019343, 2216876640, 1.291 1669031133.000019343, 2216418307, 2.248 1669031134.000019343, 2216306565, 1.399 1669031135.000019343, 2216418308, 2.846 1669031136.000019343, 2216418308, 3.040 1669031137.000019343, 2216425884, 1.517 1669031138.000019343, 2216418309, 2.872 1669031139.000019343, 2216420203, 3.242 1669031140.000019343, 2216872855, 1.131 1669031141.000019343, 2216418310, 2.693 1669031142.000019343, 2216884219, 1.344 1669031143.000019343, 2216414523, 1.670 1669031144.000019343, 2216878538, 1.594 1669031145.000019343, 2216422099, 1.303 1669031146.000019343, 2216412630, 1.427 1669031147.000019343, 2216422100, 2.789 1669031148.000019343, 2216423994, 1.932 1669031149.000019343, 2216312252, 0.866 1669031150.000019343, 2216420207, 1.988 1669031151.000019343, 2216425889, 1.311 1669031152.000019343, 2216412632, 1.854 1669031153.000019343, 2216422102, 2.909 1669031154.000019343, 2216306572, 2.257 1669031155.000019343, 2216418315, 1.233 1669031156.000019343, 2216423997, 3.019 1669031157.000019343, 2216774376, 2.450 1669031158.000019343, 2216420210, 2.872 1669031159.000019343, 2216423998, 2.380 1669031160.000019343, 2217048998, 1.165 1669031161.000019343, 2216882332, 1.749 1669031162.000019343, 2217048999, 1.626 1669031163.000019343, 2216878545, 1.613 1669031164.000019343, 2216882333, 2.417 1669031165.000019343, 2216884227, 1.300 1669031166.000019343, 2216876652, 1.632 1669031167.000019343, 2216886122, 2.620 1669031168.000019343, 2216889910, 1.230 1669031169.000019343, 2216874759, 1.771 1669031170.000019343, 2216420214, 1.567 1669031171.000019343, 2216308472, 0.291 1669031172.000019343, 2216882336, 2.264 1669031173.000019343, 2216882336, 2.546 1669031174.000019343, 2217047109, 1.037 1669031175.000019343, 2216420216, 2.024 1669031176.000019343, 2216422110, 2.549 1669031177.000019343, 2216416429, 1.452 1669031178.000019343, 2216422111, 2.416 1669031179.000019343, 2216454308, 1.301 1669031180.000019343, 2216872869, 1.354 1669031181.000019343, 2216454309, 1.767 1669031182.000019343, 2216874764, 0.501 1669031183.000019343, 2216884234, 1.288 1669031184.000019343, 2216454310, 2.363 1669031185.000019343, 2216872871, 0.701 1669031186.000019343, 2216452417, 1.883 1669031187.000019343, 2215963781, 0.555 1669031188.000019343, 2216418327, 1.188 1669031189.000019343, 2216454312, 1.787 1669031190.000019343, 2216456206, 0.841 1669031191.000019343, 2216884237, 1.242 1669031192.000019343, 2216422116, 2.209 1669031193.000019343, 2216418329, 1.186 1669031194.000019343, 2216418329, 2.014 1669031195.000019343, 2216422117, 2.197 1669031196.000019343, 2216880451, 0.754 1669031197.000019343, 2216454315, 1.395 1669031198.000019343, 2216155073, 1.855 1669031199.000019343, 2216412649, 1.403 1669031200.000019343, 2216886134, 2.140 1669031201.000019343, 2215884241, 0.579 1669031202.000019343, 2216454317, 1.286 1669031203.000019343, 2216424014, 1.363 1669031204.000019343, 2216874772, 2.287 1669031205.000019343, 2216884242, 2.539 1669031206.000019343, 2216306591, 0.573 1669031207.000019343, 2216418334, 1.881 1669031208.000019343, 2216889925, 1.443 1669031209.000019343, 2215884244, 0.979 1669031210.000019343, 2216882350, 2.271 1669031211.000019343, 2216424017, 2.276 1669031212.000019343, 2216412654, 2.241 1669031213.000019343, 2216422124, 2.836 1669031214.000019343, 2216889927, 1.249 1669031215.000019343, 2216414549, 1.791 1669031216.000019343, 2216454322, 2.497 1669031217.000019343, 2216158868, 1.066 1669031218.000019343, 2216886141, 2.448 1669031219.000019343, 2216772505, 0.486 1669031220.000019343, 2216876672, 1.543 1669031221.000019343, 2216454324, 2.272 1669031222.000019343, 2216872885, 1.734 1669031223.000019343, 2216448643, 1.691 1669031224.000019343, 2216422128, 1.720 1669031225.000019343, 2216414553, 2.548 1669031226.000019343, 2216418341, 2.872 1669031227.000019343, 2216306599, 2.218 1669031228.000019343, 2216420236, 1.567 1669031229.000019343, 2216425918, 1.407 1669031230.000019343, 2216418343, 1.524 1669031231.000019343, 2216424025, 2.259 1669031232.000019343, 2216454328, 1.263 1669031233.000019343, 2216416450, 1.569 1669031234.000019343, 2216886147, 1.956 1669031235.000019343, 2216874784, 2.102 1669031236.000019343, 2216884254, 2.171 1669031237.000019343, 2216888042, 1.538 1669031238.000019343, 2216886149, 1.963 1669031239.000019343, 2216151301, 2.384 1669031240.000019343, 2216158877, 0.894 1669031241.000019343, 2216886150, 1.978 1669031242.000019343, 2216149408, 2.207 1669031243.000019343, 2216882363, 1.069 1669031244.000019343, 2216884257, 1.452 1669031245.000019343, 2216878576, 1.113 1669031246.000019343, 2216886152, 2.526 1669031247.000019343, 2216884258, 1.645 1669031248.000019343, 2215882365, 1.221 1669031249.000019343, 2216422138, 1.606 1669031250.000019343, 2216874790, 0.986 1669031251.000019343, 2216884260, 2.491 1669031252.000019343, 2216884260, 0.391 1669031253.000019343, 2216450549, 1.105 1669031254.000019343, 2216452443, 1.526 1669031255.000019343, 2216454337, 2.252 1669031256.000019343, 2216878580, 0.671 1669031257.000019343, 2216454338, 2.620 1669031258.000019343, 2216155096, 1.829 1669031259.000019343, 2216876687, 0.893 1669031260.000019343, 2216884263, 2.222 1669031261.000019343, 2215963809, 2.395 1669031262.000019343, 2216450552, 0.887 1669031263.000019343, 2216454340, 1.697 1669031264.000019343, 2216454340, 1.466 1669031265.000019343, 2216386159, 0.811 1669031266.000019343, 2216454341, 4.342 1669031267.000019343, 2216774417, 1.022 1669031268.000019343, 2216450554, 1.187 1669031269.000019343, 2216454342, 2.186 1669031270.000019343, 2216872903, 3.007 1669031271.000019343, 2216454343, 1.344 1669031272.000019343, 2217043358, 1.941 1669031273.000019343, 2216872904, 1.650 1669031274.000019343, 2216884268, 3.628 1669031275.000019343, 2216888056, 2.184 1669031276.000019343, 2216876693, 0.674 1669031277.000019343, 2216450557, 1.959 1669031278.000019343, 2216884269, 2.903 1669031279.000019343, 2216878588, 2.241 1669031280.000019343, 2216884270, 2.060 1669031281.000019343, 2216884270, 2.229 1669031282.000019343, 2216876695, 1.073 1669031283.000019343, 2216884271, 3.249 1669031284.000019343, 2216886165, 1.460 1669031285.000019343, 2216418363, 1.681 1669031286.000019343, 2216422151, 2.763 1669031287.000019343, 2216454348, 3.471 1669031288.000019343, 2216884273, 2.451 1669031289.000019343, 2216886167, 2.687 1669031290.000019343, 2216456243, 1.924 1669031291.000019343, 2216882380, 1.303 1669031292.000019343, 2216454350, 3.890 1669031293.000019343, 2216872911, 1.459 1669031294.000019343, 2216452457, 2.428 1669031295.000019343, 2216454351, 2.087 1669031296.000019343, 2216872912, 1.422 1669031297.000019343, 2216454352, 3.860 1669031298.000019343, 2216454352, 2.115 1669031299.000019343, 2216452459, 2.142 1669031300.000019343, 2216454353, 3.114 1669031301.000019343, 2216456247, 1.847 1669031302.000019343, 2216418369, 2.039 1669031303.000019343, 2216454354, 2.791 1669031304.000019343, 2216774430, 1.876 1669031305.000019343, 2216418370, 2.116 1669031306.000019343, 2216454355, 2.584 1669031307.000019343, 2216342613, 1.425 1669031308.000019343, 2216454356, 3.497 1669031309.000019343, 2217049053, 1.764 1669031310.000019343, 2216876705, 2.216 1669031311.000019343, 2216454357, 4.083 1669031312.000019343, 2217043372, 1.387 1669031313.000019343, 2216884282, 2.652 1669031314.000019343, 2216454358, 3.831 1669031315.000019343, 2216872919, 1.658 1669031316.000019343, 2216882389, 3.763 1669031317.000019343, 2216886177, 1.952 1669031318.000019343, 2217050950, 0.693 1669031319.000019343, 2215895648, 1.621 1669031320.000019343, 2217049057, 2.080 1669031321.000019343, 2216878603, 1.586 1669031322.000019343, 2216884285, 2.616 1669031323.000019343, 2217047164, 1.437 1669031324.000019343, 2216882392, 1.700 1669031325.000019343, 2216454362, 2.322 1669031326.000019343, 2216876711, 1.167 1669031327.000019343, 2216454363, 6.405 1669031328.000019343, 2216454363, 4.682 1669031329.000019343, 2216454364, 2.120 1669031330.000019343, 2216454364, 3.603 1669031331.000019343, 2216872925, 1.816 1669031332.000019343, 2216452471, 2.833 1669031333.000019343, 2216454365, 2.804 1669031334.000019343, 2216878608, 1.402 1669031335.000019343, 2216454366, 3.077 1669031336.000019343, 2217049063, 1.042 1669031337.000019343, 2216450579, 1.603 1669031338.000019343, 2216454367, 2.172 1669031339.000019343, 2216454367, 0.998 1669031340.000019343, 2216454368, 3.136 1669031341.000019343, 2216456262, 2.267 1669031342.000019343, 2216443005, 1.617 1669031343.000019343, 2216422172, 3.031 1669031344.000019343, 2216454369, 1.664 1669031345.000019343, 2216422173, 1.877 1669031346.000019343, 2216454370, 3.939 1669031347.000019343, 2216155128, 1.945 1669031348.000019343, 2216880507, 2.037 1669031349.000019343, 2216888083, 1.963 1669031350.000019343, 2216882402, 1.706 1669031351.000019343, 2216454372, 2.634 1669031352.000019343, 2216153236, 1.556 1669031353.000019343, 2216454373, 5.091 1669031354.000019343, 2216889979, 3.391 1669031355.000019343, 2216454374, 2.049 1669031356.000019343, 2216454374, 2.150 1669031357.000019343, 2216774450, 1.590 1669031358.000019343, 2216884299, 2.370 1669031359.000019343, 2216886193, 1.868 1669031360.000019343, 2217122936, 0.388 1669031361.000019343, 2216454376, 1.040 1669031362.000019343, 2216886194, 0.336 1669031363.000019343, 2216886195, 1.778 1669031364.000019343, 2216889983, 1.195 1669031365.000019343, 2216458165, 0.328 1669031366.000019343, 2216454378, 2.594 1669031367.000019343, 2216456272, 1.762 1669031368.000019343, 2216880515, 1.394 1669031369.000019343, 2216454379, 2.492 1669031370.000019343, 2216774455, 0.554 1669031371.000019343, 2216454380, 1.714 1669031372.000019343, 2216456274, 1.071 1669031373.000019343, 2216386199, 1.114 1669031374.000019343, 2216454381, 1.574 1669031375.000019343, 2216774457, 0.145 1669031376.000019343, 2216884306, 1.149 1669031377.000019343, 2216454382, 1.453 1669031378.000019343, 2216452489, 0.505 1669031379.000019343, 2216452489, 1.465 1669031380.000019343, 2216774459, 1.357 1669031381.000019343, 2216454384, 4.933 1669031382.000019343, 2216460066, 0.606 1669031383.000019343, 2216454385, 0.375 1669031384.000019343, 2216456279, 2.278 1669031385.000019343, 2216158931, 0.251 1669031386.000019343, 2216886204, 1.174 1669031387.000019343, 2217049083, 0.557 1669031388.000019343, 2216456281, 0.887 1669031389.000019343, 2216456281, 1.780 1669031390.000019343, 2216378630, 0.455 1669031391.000019343, 2216889994, 2.769 1669031392.000019343, 2216376737, 0.763 1669031393.000019343, 2216454389, 1.886 1669031394.000019343, 2216454389, 0.310 1669031395.000019343, 2216876738, 0.076 1669031396.000019343, 2216886208, 2.139 1669031397.000019343, 2216378633, -0.406 1669031398.000019343, 2216454391, 0.875 1669031399.000019343, 2216155149, 1.032 1669031400.000019343, 2216888104, 0.543 1669031401.000019343, 2216886210, 2.394 1669031402.000019343, 2216772574, -0.257 1669031403.000019343, 2216454393, 1.919 1669031404.000019343, 2216452499, 0.406 1669031405.000019343, 2216454394, 1.744 1669031406.000019343, 2216454394, 1.928 1669031407.000019343, 2216448713, 1.429 1669031408.000019343, 2216454395, 2.823 1669031409.000019343, 2216446820, -0.235 1669031410.000019343, 2216454396, 0.866 1669031411.000019343, 2216454396, 1.271 1669031412.000019343, 2216448715, 0.545 1669031413.000019343, 2216454397, 2.544 1669031414.000019343, 2216448716, 0.097 1669031415.000019343, 2216454398, 0.804 1669031416.000019343, 2216804777, -0.613 1669031417.000019343, 2216454399, 2.718 1669031418.000019343, 2216454399, 0.442 1669031419.000019343, 2216452506, 1.034 1669031420.000019343, 2216454400, 1.538 1669031421.000019343, 2216878643, 0.779 1669031422.000019343, 2216331295, 0.405 1669031423.000019343, 2216878644, 0.601 1669031424.000019343, 2216882432, 1.842 1669031425.000019343, 2216454402, -0.050 1669031426.000019343, 2216874857, 0.403 1669031427.000019343, 2216772585, -0.404 1669031428.000019343, 2216878646, 1.123 1669031429.000019343, 2216884328, 1.224 1669031430.000019343, 2216872965, 0.365 1669031431.000019343, 2216418420, -0.077 1669031432.000019343, 2216872966, 1.338 1669031433.000019343, 2216886224, 0.637 1669031434.000019343, 2216886224, 0.829 1669031435.000019343, 2216774482, 0.180 1669031436.000019343, 2216418422, 0.508 1669031437.000019343, 2216872968, 0.784 1669031438.000019343, 2216884332, 0.501 1669031439.000019343, 2216872969, -0.269 1669031440.000019343, 2216872969, -0.502 1669031441.000019343, 2216454409, 0.283 1669031442.000019343, 2216878652, -0.194 1669031443.000019343, 2216884334, -0.316 1669031444.000019343, 2216878653, 0.339 1669031445.000019343, 2216418426, -0.107 1669031446.000019343, 2216874866, -0.097 1669031447.000019343, 2216884336, 0.524 1669031448.000019343, 2216874867, -0.270 1669031449.000019343, 2216414640, -0.469 1669031450.000019343, 2216772595, 0.655 1669031451.000019343, 2216876762, -0.396 1669031452.000019343, 2216886232, -1.166 1669031453.000019343, 2216874869, 0.413 1669031454.000019343, 2216422218, 0.230 1669031455.000019343, 2216869188, -0.387 1669031456.000019343, 2216418431, 0.174 1669031457.000019343, 2216876765, -0.190 1669031458.000019343, 2216452523, 0.474 1669031459.000019343, 2217043432, 0.133 1669031460.000019343, 2216872978, 0.214 1669031461.000019343, 2216884342, -0.096 1669031462.000019343, 2216872979, -0.183 1669031463.000019343, 2216149495, -0.524 1669031464.000019343, 2216872980, -0.063 1669031465.000019343, 2216876768, 0.024 1669031466.000019343, 2216874875, -0.540 1669031467.000019343, 2216876769, 0.198 1669031468.000019343, 2216772603, -1.122 1669031469.000019343, 2216878664, -0.346 1669031470.000019343, 2216884346, 0.725 1669031471.000019343, 2216882453, 0.650 1669031472.000019343, 2217049120, -0.849 1669031473.000019343, 2216876772, -1.222 1669031474.000019343, 2216890030, -0.210 1669031475.000019343, 2216874879, -0.781 1669031476.000019343, 2216452531, -1.015 1669031477.000019343, 2216872986, -1.000 1669031478.000019343, 2216876774, -0.181 1669031479.000019343, 2216886244, -0.654 1669031480.000019343, 2216876775, -0.098 1669031481.000019343, 2216454427, -0.397 1669031482.000019343, 2216878670, -0.793 1669031483.000019343, 2216424125, -0.949 1669031484.000019343, 2216876777, -0.370 1669031485.000019343, 2216456323, -1.137 1669031486.000019343, 2216780187, 0.143 1669031487.000019343, 2216884354, -1.029 1669031488.000019343, 2216878673, -1.643 1669031489.000019343, 2216884355, -0.672 1669031490.000019343, 2216772613, -1.280 1669031491.000019343, 2216418447, -0.803 1669031492.000019343, 2216772614, -1.508 1669031493.000019343, 2216168448, -1.100 1669031494.000019343, 2216872994, -1.622 1669031495.000019343, 2216876782, -1.206 1669031496.000019343, 2216151404, -0.785 1669031497.000019343, 2216884359, 0.747 1669031498.000019343, 2216884359, 0.011 1669031499.000019343, 2216876784, 0.569 1669031500.000019343, 2216149512, 0.541 1669031501.000019343, 2216874891, 0.537 1669031502.000019343, 2216882467, 1.314 1669031503.000019343, 2216153301, 1.003 1669031504.000019343, 2216412771, 1.494 1669031505.000019343, 2216153302, 1.775 1669031506.000019343, 2216876787, 2.053 1669031507.000019343, 2216886257, 2.448 1669031508.000019343, 2216304818, 1.013 1669031509.000019343, 2216878682, 1.516 1669031510.000019343, 2216149516, 1.505 1669031511.000019343, 2216874895, 1.566 1669031512.000019343, 2216418456, 1.420 1669031513.000019343, 2216774517, 1.859 1669031514.000019343, 2216454442, 2.007 1669031515.000019343, 2216454442, 1.448 1669031516.000019343, 2216876791, 1.949 1669031517.000019343, 2216454443, 1.852 1669031518.000019343, 2216774519, 1.744 1669031519.000019343, 2216878686, 2.485 1669031520.000019343, 2216454444, 1.034 1669031521.000019343, 2216873005, 2.152 1669031522.000019343, 2216772627, 1.240 1669031523.000019343, 2216774521, 1.245 1669031524.000019343, 2216418461, 2.047 1669031525.000019343, 2216304825, 1.346 1669031526.000019343, 2216874901, 1.720 1669031527.000019343, 2216766947, 2.544 1669031528.000019343, 2216412781, 1.939 1669031529.000019343, 2216454448, 2.002 1669031530.000019343, 2216874903, 1.877 1669031531.000019343, 2216454449, 1.993 1669031532.000019343, 2216149525, 2.127 1669031533.000019343, 2216884374, 2.917 1669031534.000019343, 2216888162, 2.876 1669031535.000019343, 2216876799, 2.092 1669031536.000019343, 2216149527, 2.905 1669031537.000019343, 2216155209, 3.029 1669031538.000019343, 2216882482, 2.617 1669031539.000019343, 2216151422, 1.865 1669031540.000019343, 2216878695, 1.815 1669031541.000019343, 2217049150, 1.382 1669031542.000019343, 2216380590, 1.759 1669031543.000019343, 2216882484, 2.767 1669031544.000019343, 2216149530, 0.783 1669031545.000019343, 2216878697, 1.300 1669031546.000019343, 2216149531, 1.796 1669031547.000019343, 2216880592, 1.329 1669031548.000019343, 2216884380, 2.379 1669031549.000019343, 2216878699, 1.803 1669031550.000019343, 2216452563, 1.917 1669031551.000019343, 2216873018, 1.300 1669031552.000019343, 2216454458, 1.775 1669031553.000019343, 2216149534, 1.275 1669031554.000019343, 2216882489, 1.515 1669031555.000019343, 2216149535, 2.542 1669031556.000019343, 2216876808, 1.411 1669031557.000019343, 2216454460, 2.646 1669031558.000019343, 2216873021, 0.658 1669031559.000019343, 2216454461, 3.067 1669031560.000019343, 2216774537, 1.405 1669031561.000019343, 2216882492, 1.376 1669031562.000019343, 2216456356, 0.912 1669031563.000019343, 2216386281, 1.182 1669031564.000019343, 2216454463, 1.672 1669031565.000019343, 2216873024, 0.588 1669031566.000019343, 2216454464, 1.113 1669031567.000019343, 2216874919, 0.652 1669031568.000019343, 2216884389, 0.496 1669031569.000019343, 2216221511, 0.957 1669031570.000019343, 2216882496, 1.504 1669031571.000019343, 2216884390, 0.667 1669031572.000019343, 2216878709, 1.082 1669031573.000019343, 2216331361, 1.991 1669031574.000019343, 2216378710, 1.485 1669031575.000019343, 2216884392, 2.064 1669031576.000019343, 2216876817, 0.937 1669031577.000019343, 2216418484, 0.319 1669031578.000019343, 2216337045, 0.469 1669031579.000019343, 2216886288, 1.362 1669031580.000019343, 2216888182, 0.718 1669031581.000019343, 2216416592, 1.016 1669031582.000019343, 2216422274, 0.417 1669031583.000019343, 2216412805, 0.881 1669031584.000019343, 2216329472, 0.815 1669031585.000019343, 2216416594, 0.594 1669031586.000019343, 2216386291, 0.034 1669031587.000019343, 2216874928, 0.139 1669031588.000019343, 2216424171, 0.488 1669031589.000019343, 2216223414, 0.189 1669031590.000019343, 2216882505, 0.842 1669031591.000019343, 2216774551, 0.506 1669031592.000019343, 2216454476, 0.007 1669031593.000019343, 2216770764, 0.664 1669031594.000019343, 2216874931, 0.969 1669031595.000019343, 2216422280, 0.399 1669031596.000019343, 2216230993, 0.559 1669031597.000019343, 2216331372, -0.084 1669031598.000019343, 2216418494, 0.623 1669031599.000019343, 2216051070, 0.463 1669031600.000019343, 2216772661, 1.913 1669031601.000019343, 2216418495, 1.300 1669031602.000019343, 2216774556, 1.768 1669031603.000019343, 2216422284, 1.972 1669031604.000019343, 2216770769, 0.254 1669031605.000019343, 2216882512, 0.937 1669031606.000019343, 2216335164, -0.246 1669031607.000019343, 2216884407, 1.336 1669031608.000019343, 2216331377, 0.490 1669031609.000019343, 2216880620, 0.328 1669031610.000019343, 2216331378, 0.119 1669031611.000019343, 2216376833, 1.069 1669031612.000019343, 2216422288, 0.216 1669031613.000019343, 2216882516, 1.012 1669031614.000019343, 2216331380, 0.037 1669031615.000019343, 2216229108, -0.785 1669031616.000019343, 2216890093, -0.424 1669031617.000019343, 2217049184, -0.892 1669031618.000019343, 2216418503, 1.136 1669031619.000019343, 2216221534, 0.152 1669031620.000019343, 2216335171, 0.044 1669031621.000019343, 2216215853, -0.980 1669031622.000019343, 2216884414, 0.997 1669031623.000019343, 2216335172, -0.771 1669031624.000019343, 2216456385, -0.097 1669031625.000019343, 2216780249, -0.406 1669031626.000019343, 2216454492, -0.263 1669031627.000019343, 2215962068, -0.720 1669031628.000019343, 2216422296, 0.006 1669031629.000019343, 2216454493, -0.325 1669031630.000019343, 2216884418, -0.449 1669031631.000019343, 2216422297, 0.293 1669031632.000019343, 2216382525, -0.591 1669031633.000019343, 2216774571, 1.441 1669031634.000019343, 2216384420, -0.503 1669031635.000019343, 2216454496, -0.722 1669031636.000019343, 2216384421, -0.385 1669031637.000019343, 2216422300, 1.123 1669031638.000019343, 2216418513, -0.697 1669031639.000019343, 2216424195, 0.361 1669031640.000019343, 2216880635, -0.885 1669031641.000019343, 2216424196, -1.307 1669031642.000019343, 2217126848, -0.136 1669031643.000019343, 2216329500, 0.022 1669031644.000019343, 2216876849, 0.001 1669031645.000019343, 2216884425, 0.355 1669031646.000019343, 2216378744, -0.631 1669031647.000019343, 2216149578, 1.042 1669031648.000019343, 2217126851, -0.656 1669031649.000019343, 2216454503, -0.675 1669031650.000019343, 2216873064, -0.686 1669031651.000019343, 2216331398, -1.029 1669031652.000019343, 2216412838, -0.225 1669031653.000019343, 2216886323, -0.459 1669031654.000019343, 2216386324, -0.481 1669031655.000019343, 2216774582, -0.853 1669031656.000019343, 2216418522, -0.685 1669031657.000019343, 2216331401, -0.295 1669031658.000019343, 2216386326, -0.413 1669031659.000019343, 2216549205, -0.962 1669031660.000019343, 2216454509, -0.523 1669031661.000019343, 2216454509, -0.587 1669031662.000019343, 2216878752, -0.881 1669031663.000019343, 2216774586, -0.863 1669031664.000019343, 2216873071, -0.993 1669031665.000019343, 2216772693, 0.411 1669031666.000019343, 2216878754, -0.443 1669031667.000019343, 2215962088, -1.210 1669031668.000019343, 2217130649, -0.474 1669031669.000019343, 2216772695, -0.607 1669031670.000019343, 2216784059, -1.062 1669031671.000019343, 2216770802, -0.577 1669031672.000019343, 2216884439, -0.796 1669031673.000019343, 2216774591, -0.898 1669031674.000019343, 2216767016, -0.850 1669031675.000019343, 2216767016, 0.309 1669031676.000019343, 2216418532, -0.622 1669031677.000019343, 2216772699, -0.182 1669031678.000019343, 2216388230, -0.892 1669031679.000019343, 2216456412, -1.715 1669031680.000019343, 2216331413, -0.431 1669031681.000019343, 2216456413, 0.287 1669031682.000019343, 2216884444, 0.261 1669031683.000019343, 2216155278, -0.430 1669031684.000019343, 2216329521, 0.974 1669031685.000019343, 2216221567, -0.569 1669031686.000019343, 2216329522, -0.632 1669031687.000019343, 2216880659, -0.563 1669031688.000019343, 2216331417, -0.018 1669031689.000019343, 2216772705, -0.699 1669031690.000019343, 2216888236, -0.833 1669031691.000019343, 2216380661, -0.238 1669031692.000019343, 2216151495, -0.284 1669031693.000019343, 2216884450, -0.568 1669031694.000019343, 2216329526, -0.980 1669031695.000019343, 2216886345, -0.766 1669031696.000019343, 2216337103, -0.966 1669031697.000019343, 2216454528, 0.550 1669031698.000019343, 2216774604, 0.157 1669031699.000019343, 2216452635, -0.144 1669031700.000019343, 2216774605, -1.013 1669031701.000019343, 2216454530, 1.035 1669031702.000019343, 2216774606, -0.949 1669031703.000019343, 2216454531, 0.709 1669031704.000019343, 2216221577, -0.984 1669031705.000019343, 2215964002, -0.291 1669031706.000019343, 2216221578, -1.234 1669031707.000019343, 2216770821, -0.795 1669031708.000019343, 2216448852, -0.383 1669031709.000019343, 2216772716, -1.645 1669031710.000019343, 2216386353, -0.445 1669031711.000019343, 2216772717, -0.341 1669031712.000019343, 2216785975, -0.784 1669031713.000019343, 2216774612, -0.317 1669031714.000019343, 2216390143, 0.154 1669031715.000019343, 2216882568, 0.069 1669031716.000019343, 2216884462, -0.204 1669031717.000019343, 2216874993, 0.897 1669031718.000019343, 2216884463, 1.636 1669031719.000019343, 2216418555, 0.254 1669031720.000019343, 2216772722, -0.227 1669031721.000019343, 2216418556, 1.535 1669031722.000019343, 2216873102, 1.234 1669031723.000019343, 2216884466, 1.187 1669031724.000019343, 2216878785, 0.652 1669031725.000019343, 2216418558, 0.712 1669031726.000019343, 2216876892, 1.008 1669031727.000019343, 2216884468, 1.745 1669031728.000019343, 2216876893, 0.834 1669031729.000019343, 2216418560, 0.812 1669031730.000019343, 2216876894, 0.704 1669031731.000019343, 2216418561, 1.305 1669031732.000019343, 2216412880, 1.321 1669031733.000019343, 2216418562, 0.678 1669031734.000019343, 2216774623, -0.252 1669031735.000019343, 2216882578, 0.283 1669031736.000019343, 2217049245, -0.167 1669031737.000019343, 2216882579, 1.267 1669031738.000019343, 2216873110, 0.458 1669031739.000019343, 2216422353, 1.100 1669031740.000019343, 2216774626, 0.339 1669031741.000019343, 2216880687, 0.630 1669031742.000019343, 2217049248, -0.225 1669031743.000019343, 2216416673, 1.622 1669031744.000019343, 2216772734, 0.969 1669031745.000019343, 2216418568, 1.167 1669031746.000019343, 2216304932, 0.605 1669031747.000019343, 2216418569, 2.644 1669031748.000019343, 2216772736, 1.789 1669031749.000019343, 2216416676, 1.198 1669031750.000019343, 2216420464, 0.969 1669031751.000019343, 2216416677, 1.264 1669031752.000019343, 2217047359, 0.079 1669031753.000019343, 2216876905, 1.307 1669031754.000019343, 2216890163, 0.392 1669031755.000019343, 2216882588, 1.563 1669031756.000019343, 2216886376, 0.912 1669031757.000019343, 2216873119, 0.861 1669031758.000019343, 2217049256, 1.044 1669031759.000019343, 2216875014, 1.477 1669031760.000019343, 2216337136, 1.031 1669031761.000019343, 2216884485, 0.727 1669031762.000019343, 2216420470, -0.052 1669031763.000019343, 2216884486, 1.359 1669031764.000019343, 2216888274, 0.642 1669031765.000019343, 2216884487, 1.140 1669031766.000019343, 2217049260, 0.393 1669031767.000019343, 2216418579, 0.672 1669031768.000019343, 2216884488, 2.417 1669031769.000019343, 2216416686, 1.521 1669031770.000019343, 2217049262, 0.341 1669031771.000019343, 2216878808, 0.797 1669031772.000019343, 2217041687, 0.493 1669031773.000019343, 2216386385, 0.971 1669031774.000019343, 2216774643, 0.583 1669031775.000019343, 2216422371, 1.125 1669031776.000019343, 2216772750, 0.836 1669031777.000019343, 2216882599, 1.405 1669031778.000019343, 2215967827, 0.229 1669031779.000019343, 2216886388, 1.114 1669031780.000019343, 2216772752, 1.385 1669031781.000019343, 2216422374, 0.868 1669031782.000019343, 2216306844, -0.273 1669031783.000019343, 2216418587, 1.383 1669031784.000019343, 2216774648, 1.014 1669031785.000019343, 2216782224, 1.018 1669031786.000019343, 2216776543, 0.689 1669031787.000019343, 2216418589, 0.831 1669031788.000019343, 2216412908, 0.255 1669031789.000019343, 2217130711, 0.741 1669031790.000019343, 2216876924, 1.312 1669031791.000019343, 2216882606, 2.213 1669031792.000019343, 2216878819, 1.443 1669031793.000019343, 2217049274, 1.044 1669031794.000019343, 2217128820, 1.124 1669031795.000019343, 2215960260, 0.907 1669031796.000019343, 2216880715, 2.041 1669031797.000019343, 2216886397, 0.479 1669031798.000019343, 2216418595, 0.778 1669031799.000019343, 2216772762, 1.427 1669031800.000019343, 2216418596, 2.262 1669031801.000019343, 2216335263, 0.743 1669031802.000019343, 2216418597, 1.062 1669031803.000019343, 2216774658, 1.228 1669031804.000019343, 2216884507, 1.976 1669031805.000019343, 2216873144, -0.229 1669031806.000019343, 2216335266, 0.744 1669031807.000019343, 2216875039, 0.561 1669031808.000019343, 2216333373, 1.624 1669031809.000019343, 2216875040, 1.409 1669031810.000019343, 2215960268, 1.330 1669031811.000019343, 2216878829, 1.909 1669031812.000019343, 2216772769, 1.492 1669031813.000019343, 2216873148, 1.111 1669031814.000019343, 2215962164, 1.115 1669031815.000019343, 2216420498, 1.476 1669031816.000019343, 2216772771, 1.983 1669031817.000019343, 2216418605, 1.426 1669031818.000019343, 2216873151, 1.094 1669031819.000019343, 2216304970, 0.966 1669031820.000019343, 2216772773, 0.437 1669031821.000019343, 2216768986, 1.041 1669031822.000019343, 2216412926, 2.487 1669031823.000019343, 2216774669, 0.859 1669031824.000019343, 2216416715, 1.666 1669031825.000019343, 2216873155, 1.320 1669031826.000019343, 2216886413, 1.649 1669031827.000019343, 2216335277, 0.521 1669031828.000019343, 2216884520, 2.468 1669031829.000019343, 2216878839, 1.442 1669031830.000019343, 2216884521, 1.913 1669031831.000019343, 2216155355, 0.984 1669031832.000019343, 2216151568, 1.157 1669031833.000019343, 2216875053, 1.062 1669031834.000019343, 2216331493, 1.282 1669031835.000019343, 2216229221, 0.618 1669031836.000019343, 2216875055, 1.156 1669031837.000019343, 2216886419, 3.137 1669031838.000019343, 2216876950, 0.910 1669031839.000019343, 2216890208, 0.475 1669031840.000019343, 2216880739, 0.363 1669031841.000019343, 2216333391, 0.535 1669031842.000019343, 2216880740, 1.940 1669031843.000019343, 2216155362, 0.469 1669031844.000019343, 2216456499, 0.828 1669031845.000019343, 2216780363, 2.106 1669031846.000019343, 2216886424, 1.606 1669031847.000019343, 2216876955, 1.744 1669031848.000019343, 2216774683, 0.928 1669031849.000019343, 2216876956, 1.309 1669031850.000019343, 2216772790, 1.066 1669031851.000019343, 2216884533, 0.876 1669031852.000019343, 2216780367, 1.661 1669031853.000019343, 2216454610, 1.089 1669031854.000019343, 2216782262, 1.185 1669031855.000019343, 2216454611, 2.494 1669031856.000019343, 2216388324, 1.017 1669031857.000019343, 2216772794, 1.651 1669031858.000019343, 2216418628, 1.533 1669031859.000019343, 2216774689, 1.231 1669031860.000019343, 2216454614, 1.744 1669031861.000019343, 2216878857, 0.819 1669031862.000019343, 2216454615, 1.447 1669031863.000019343, 2216878858, 1.205 1669031864.000019343, 2216878859, 1.039 1669031865.000019343, 2216884541, 2.832 1669031866.000019343, 2216876966, 1.448 1669031867.000019343, 2216890224, 1.094 1669031868.000019343, 2216876967, 1.398 1669031869.000019343, 2216886437, 1.299 1669031870.000019343, 2216886438, 2.841 1669031871.000019343, 2216337196, 1.421 1669031872.000019343, 2216884545, 1.498 1669031873.000019343, 2216882652, 1.774 1669031874.000019343, 2216890228, 1.760 1669031875.000019343, 2216884547, 2.888 1669031876.000019343, 2217049320, 1.086 1669031877.000019343, 2216454624, 5.063 1669031878.000019343, 2216623185, 4.684 1669031879.000019343, 2216454625, 4.511 1669031880.000019343, 2216600459, 5.089 1669031881.000019343, 2216774702, 4.892 1669031882.000019343, 2216454627, 5.268 1669031883.000019343, 2216873188, 4.336 1669031884.000019343, 2216454628, 5.804 1669031885.000019343, 2216454629, 4.644 1669031886.000019343, 2216772811, 4.869 1669031887.000019343, 2216454630, 5.769 1669031888.000019343, 2216873191, 5.380 1669031889.000019343, 2216454631, 5.547 1669031890.000019343, 2216454632, 5.263 1669031891.000019343, 2216623193, 5.701 1669031892.000019343, 2216454633, 6.880 1669031893.000019343, 2216477361, 5.126 1669031894.000019343, 2216774710, 6.487 1669031895.000019343, 2216454635, 5.823 1669031896.000019343, 2216623196, 5.470 1669031897.000019343, 2216454636, 5.339 1669031898.000019343, 2216477364, 4.833 1669031899.000019343, 2216454637, 5.927 1669031900.000019343, 2216454638, 4.928 1669031901.000019343, 2216623199, 5.624 1669031902.000019343, 2216454639, 5.693 1669031903.000019343, 2216221685, 4.303 1669031904.000019343, 2216774716, 4.535 1669031905.000019343, 2216454641, 5.133 1669031906.000019343, 2216623202, 4.985 1669031907.000019343, 2216454642, 6.412 1669031908.000019343, 2216454643, 4.295 1669031909.000019343, 2216772825, 5.457 1669031910.000019343, 2216454644, 6.100 1669031911.000019343, 2216221690, 4.902 1669031912.000019343, 2216454645, 4.485 1669031913.000019343, 2216477373, 4.609 1669031914.000019343, 2216873207, 5.768 1669031915.000019343, 2215895935, 5.797 1669031916.000019343, 2216477375, 4.629 1669031917.000019343, 2216873209, 5.360 1669031918.000019343, 2216884573, 5.551 1669031919.000019343, 2216873210, 5.302 1669031920.000019343, 2216890256, 4.981 1669031921.000019343, 2216454651, 5.779 1669031922.000019343, 2216221697, 4.903 1669031923.000019343, 2216454652, 5.229 1669031924.000019343, 2216477380, 6.020 1669031925.000019343, 2216873214, 6.223 1669031926.000019343, 2216454654, 6.292 1669031927.000019343, 2216873215, 5.666 1669031928.000019343, 2216873216, 5.247 1669031929.000019343, 2216477383, 5.742 1669031930.000019343, 2216873217, 4.701 1669031931.000019343, 2216454657, 4.994 1669031932.000019343, 2215895946, 5.350 1669031933.000019343, 2216873219, 5.396 1669031934.000019343, 2216454659, 5.507 1669031935.000019343, 2216873220, 5.206 1669031936.000019343, 2216890266, 6.144 1669031937.000019343, 2216477388, 4.997 1669031938.000019343, 2216454661, 4.855 1669031939.000019343, 2216454662, 4.729 1669031940.000019343, 2216774738, 4.995 1669031941.000019343, 2216454663, 5.913 1669031942.000019343, 2216967921, 5.247 1669031943.000019343, 2216454664, 4.863 1669031944.000019343, 2216477392, 5.171 1669031945.000019343, 2216454665, 6.233 1669031946.000019343, 2216477393, 5.066 1669031947.000019343, 2216873227, 4.909 1669031948.000019343, 2216454667, 5.783 1669031949.000019343, 2216873228, 6.031 1669031950.000019343, 2216454668, 6.498 1669031951.000019343, 2216873229, 4.824 1669031952.000019343, 2216454669, 5.843 1669031953.000019343, 2216454670, 5.381 1669031954.000019343, 2216774746, 5.482 1669031955.000019343, 2216454671, 5.520 1669031956.000019343, 2216873232, 5.653 1669031957.000019343, 2216454672, 6.394 1669031958.000019343, 2216477400, 4.771 1669031959.000019343, 2216873234, 4.686 1669031960.000019343, 2216477401, 5.470 1669031961.000019343, 2216623235, 5.513 1669031962.000019343, 2216454675, 5.593 1669031963.000019343, 2216774751, 4.891 1669031964.000019343, 2216454676, 6.722 1669031965.000019343, 2216477404, 5.028 1669031966.000019343, 2216454677, 4.901 1669031967.000019343, 2216477405, 4.931 1669031968.000019343, 2216873239, 4.518 1669031969.000019343, 2216454679, 6.492 1669031970.000019343, 2216873240, 4.354 1669031971.000019343, 2216772862, 5.283 1669031972.000019343, 2216454681, 4.614 1669031973.000019343, 2216772863, 4.974 1669031974.000019343, 2216454682, 6.608 1669031975.000019343, 2216873243, 5.081 1669031976.000019343, 2216454683, 5.943 1669031977.000019343, 2216454684, 5.468 1669031978.000019343, 2216772866, 4.624 1669031979.000019343, 2216454685, 5.809 1669031980.000019343, 2216221731, 5.455 1669031981.000019343, 2216454686, 7.400 1669031982.000019343, 2216477414, 8.898 1669031983.000019343, 2216028551, 7.833 1669031984.000019343, 2216644082, 8.529 1669031985.000019343, 2216873249, 8.750 1669031986.000019343, 2216454689, 8.967 1669031987.000019343, 2216477417, 8.848 1669031988.000019343, 2216028554, 8.396 1669031989.000019343, 2216454691, 8.953 1669031990.000019343, 2216477419, 8.517 1669031991.000019343, 2216454692, 8.456 1669031992.000019343, 2216477420, 9.396 1669031993.000019343, 2216028557, 8.582 1669031994.000019343, 2215895982, 8.692 1669031995.000019343, 2216477422, 9.044 1669031996.000019343, 2216149771, 8.264 1669031997.000019343, 2216477423, 8.723 1669031998.000019343, 2216221742, 8.355 1669031999.000019343, 2216454697, 9.373 1669032000.000019343, 2216477425, 9.302 1669032001.000019343, 2216454698, 8.808 1669032002.000019343, 2216454699, 9.065 1669032003.000019343, 2216873260, 8.809 1669032004.000019343, 2216454700, 9.094 1669032005.000019343, 2216600534, 9.622 1669032006.000019343, 2216028565, 8.303 1669032007.000019343, 2215895990, 9.110 1669032008.000019343, 2216600536, 8.824 1669032009.000019343, 2216644097, 8.576 1669032010.000019343, 2216454704, 6.493 1669032011.000019343, 2216873265, 5.621 1669032012.000019343, 2216454705, 5.893 1669032013.000019343, 2216221751, 5.256 1669032014.000019343, 2216623267, 5.102 1669032015.000019343, 2216454707, 5.368 1669032016.000019343, 2216884632, 4.618 1669032017.000019343, 2216149784, 5.322 1669032018.000019343, 2215895997, 6.003 1669032019.000019343, 2216873270, 5.207 1669032020.000019343, 2216454710, 5.982 1669032021.000019343, 2216454711, 5.291 1669032022.000019343, 2216028575, 4.887 1669032023.000019343, 2216454712, 5.573 1669032024.000019343, 2216454713, 4.654 1669032025.000019343, 2216772895, 5.623 1669032026.000019343, 2216454714, 6.455 1669032027.000019343, 2216774790, 5.116 1669032028.000019343, 2216454715, 5.646 1669032029.000019343, 2216454716, 5.662 1669032030.000019343, 2216873277, 5.939 1669032031.000019343, 2216454717, 5.807 1669032032.000019343, 2216454718, 6.546 1669032033.000019343, 2216221764, 5.485 1669032034.000019343, 2216454719, 5.875 1669032035.000019343, 2216454720, 5.677 1669032036.000019343, 2216774796, 4.841 1669032037.000019343, 2216454721, 5.631 1669032038.000019343, 2216873282, 4.149 1669032039.000019343, 2216873283, 5.004 1669032040.000019343, 2216454723, 5.900 1669032041.000019343, 2216221769, 3.976 1669032042.000019343, 2216873285, 3.441 1669032043.000019343, 2216454725, 3.915 1669032044.000019343, 2216477453, 3.317 1669032045.000019343, 2216454726, 4.078 1669032046.000019343, 2216454727, 4.453 1669032047.000019343, 2216873288, 3.357 1669032048.000019343, 2216454728, 4.886 1669032049.000019343, 2216454729, 4.841 1669032050.000019343, 2216873290, 4.640 1669032051.000019343, 2216454730, 5.782 1669032052.000019343, 2216454731, 5.662 1669032053.000019343, 2216967989, 4.718 1669032054.000019343, 2216454732, 5.669 1669032055.000019343, 2216454733, 6.899 1669032056.000019343, 2216873294, 5.417 1669032057.000019343, 2217049431, 5.775 1669032058.000019343, 2216477462, 6.513 1669032059.000019343, 2216873296, 6.051 1669032060.000019343, 2216454736, 6.821 1669032061.000019343, 2216454737, 5.717 1669032062.000019343, 2216377086, 5.318 1669032063.000019343, 2216149814, 5.761 1669032064.000019343, 2216477466, 6.185 1669032065.000019343, 2216873300, 5.379 1669032066.000019343, 2216454740, 6.651 1669032067.000019343, 2216454741, 6.988 1669032068.000019343, 2216967999, 5.270 1669032069.000019343, 2216454742, 5.609 1669032070.000019343, 2216454743, 7.015 1669032071.000019343, 2216221789, 5.582 1669032072.000019343, 2216454744, 5.619 1669032073.000019343, 2216454745, 5.760 1669032074.000019343, 2216477473, 5.258 1669032075.000019343, 2216454746, 5.530 1669032076.000019343, 2216454747, 6.726 1669032077.000019343, 2216890354, 5.125 1669032078.000019343, 2216873309, 5.215 1669032079.000019343, 2215896037, 6.049 1669032080.000019343, 2216454750, 6.172 1669032081.000019343, 2216968008, 5.523 1669032082.000019343, 2216890357, 4.924 1669032083.000019343, 2216454752, 5.868 1669032084.000019343, 2216968010, 4.612 1669032085.000019343, 2216454753, 5.486 1669032086.000019343, 2216454754, 6.595 1669032087.000019343, 2216221800, 5.842 1669032088.000019343, 2216774831, 5.881 1669032089.000019343, 2216454756, 6.986 1669032090.000019343, 2216454757, 6.157 1669032091.000019343, 2216623318, 6.477 1669032092.000019343, 2216454758, 7.183 1669032093.000019343, 2216454759, 7.660 1669032094.000019343, 2216623320, 6.254 1669032095.000019343, 2216454760, 7.353 1669032096.000019343, 2216454761, 7.591 1669032097.000019343, 2216454762, 6.702 1669032098.000019343, 2216028626, 6.453 1669032099.000019343, 2216454763, 8.672 1669032100.000019343, 2216454764, 7.787 1669032101.000019343, 2216873325, 6.840 1669032102.000019343, 2216549689, -4.637 1669032103.000019343, 2216550899, -3.795 1669032104.000019343, 2216550540, -4.045 1669032105.000019343, 2216549685, -4.829 1669032106.000019343, 2216549576, -5.144 1669032107.000019343, 2216550673, -4.100 1669032108.000019343, 2216549413, -4.554 1669032109.000019343, 2216548860, -4.251 1669032110.000019343, 2216548984, -4.341 1669032111.000019343, 2216549552, -4.299 1669032112.000019343, 2216550257, -3.266 1669032113.000019343, 2216549384, -4.872 1669032114.000019343, 2216549726, -4.802 1669032115.000019343, 2216549400, -4.623 1669032116.000019343, 2216549216, -3.252 1669032117.000019343, 2216550577, -3.145 1669032118.000019343, 2216549739, -4.979 1669032119.000019343, 2216551935, -5.443 1669032120.000019343, 2216549286, -4.572 1669032121.000019343, 2216550637, -3.063 1669032122.000019343, 2216549510, -4.269 1669032123.000019343, 2216550406, -4.473 1669032124.000019343, 2216550671, -3.354 1669032125.000019343, 2216550205, -5.153 1669032126.000019343, 2216550492, -3.350 1669032127.000019343, 2216549567, -4.392 1669032128.000019343, 2216550900, -4.501 1669032129.000019343, 2216549145, -5.182 1669032130.000019343, 2216550778, -4.276 1669032131.000019343, 2216550443, -3.759 1669032132.000019343, 2216550692, -3.653 1669032133.000019343, 2216549714, -4.326 1669032134.000019343, 2216550844, -3.511 1669032135.000019343, 2216550539, -4.716 1669032136.000019343, 2216549262, -4.291 1669032137.000019343, 2216549617, -4.102 1669032138.000019343, 2216549416, -5.153 1669032139.000019343, 2216549161, -3.170 1669032140.000019343, 2216550252, -4.177 1669032141.000019343, 2216549452, -4.250 1669032142.000019343, 2216550242, -4.450 1669032143.000019343, 2216549394, -4.011 1669032144.000019343, 2216550449, -4.054 1669032145.000019343, 2216549374, -4.815 1669032146.000019343, 2216549694, -5.106 1669032147.000019343, 2216549506, -4.675 1669032148.000019343, 2216549508, -3.244 1669032149.000019343, 2216550466, -4.133 1669032150.000019343, 2216772980, -4.076 1669032151.000019343, 2216623359, -3.350 1669032152.000019343, 2216873360, -1.536 1669032153.000019343, 2216454800, -1.812 1669032154.000019343, 2216454801, -1.270 1669032155.000019343, 2216873362, -0.347 1669032156.000019343, 2216454802, -0.763 1669032157.000019343, 2216477530, -0.962 1669032158.000019343, 2216623364, -0.694 1669032159.000019343, 2216454804, 0.616 1669032160.000019343, 2216454805, 1.004 1669032161.000019343, 2216873366, 1.227 1669032162.000019343, 2216774882, 0.437 1669032163.000019343, 2216454807, 0.629 1669032164.000019343, 2216774883, 0.920 1669032165.000019343, 2216454808, 1.599 1669032166.000019343, 2216454809, 2.025 1669032167.000019343, 2216873370, 1.584 1669032168.000019343, 2216454810, 0.968 1669032169.000019343, 2216454811, 3.466 1669032170.000019343, 2216873372, 0.564 1669032171.000019343, 2216772994, 2.498 1669032172.000019343, 2216454813, 2.660 1669032173.000019343, 2216221859, 1.147 1669032174.000019343, 2216774890, 0.197 1669032175.000019343, 2216454815, 0.691 1669032176.000019343, 2216454816, -1.266 1669032177.000019343, 2216843074, -1.461 1669032178.000019343, 2216454817, -0.803 1669032179.000019343, 2216454818, 0.023 1669032180.000019343, 2216873379, -0.358 1669032181.000019343, 2215896107, 1.404 1669032182.000019343, 2216454820, 2.942 1669032183.000019343, 2216477548, 1.490 1669032184.000019343, 2216873382, 1.704 1669032185.000019343, 2216477549, 2.124 1669032186.000019343, 2216454823, -1.094 1669032187.000019343, 2216454824, -0.025 1669032188.000019343, 2216623385, -0.657 1669032189.000019343, 2216454825, -0.897 1669032190.000019343, 2216454826, -0.665 1669032191.000019343, 2216873387, -1.736 1669032192.000019343, 2216873388, -2.702 1669032193.000019343, 2216549571, -3.587 1669032194.000019343, 2216550620, -4.010 1669032195.000019343, 2216549458, -4.419 1669032196.000019343, 2216549585, -3.731 1669032197.000019343, 2216549506, -1.432 1669032198.000019343, 2216550431, -4.308 1669032199.000019343, 2216550606, -3.730 1669032200.000019343, 2215896121, -1.940 1669032201.000019343, 2216890440, -3.102 1669032202.000019343, 2216873395, -3.581 1669032203.000019343, 2216892335, -3.025 1669032204.000019343, 2216549377, -2.734 1669032205.000019343, 2216549755, -3.630 1669032206.000019343, 2216550509, -3.693 1669032207.000019343, 2216548977, -4.474 1669032208.000019343, 2216550466, -4.878 1669032209.000019343, 2216550292, -2.974 1669032210.000019343, 2216549541, -4.695 1669032211.000019343, 2216644235, -3.335 1669032212.000019343, 2216454842, -2.907 1669032213.000019343, 2216548746, -4.389 1669032214.000019343, 2216550751, -3.924 1669032215.000019343, 2216550316, -4.227 1669032216.000019343, 2216549504, -3.207 1669032217.000019343, 2216550555, -4.366 1669032218.000019343, 2216549503, -3.837 1669032219.000019343, 2216549753, -3.280 1669032220.000019343, 2216600681, -3.076 1669032221.000019343, 2216873409, -3.113 1669032222.000019343, 2216074167, -4.027 1669032223.000019343, 2216550589, -3.440 1669032224.000019343, 2216549354, -3.045 1669032225.000019343, 2215896139, -4.346 1669032226.000019343, 2216550629, -4.167 1669032227.000019343, 2216074171, -3.556 1669032228.000019343, 2216221899, -3.142 1669032229.000019343, 2216377203, -1.572 1669032230.000019343, 2217049552, -2.483 1669032231.000019343, 2216454856, -2.550 1669032232.000019343, 2216452963, -2.839 1669032233.000019343, 2216774933, -2.427 1669032234.000019343, 2216454858, -1.614 1669032235.000019343, 2216454859, 0.224 1669032236.000019343, 2216477587, 4.911 1669032237.000019343, 2216873421, 6.506 1669032238.000019343, 2216454861, 6.643 1669032239.000019343, 2216454862, 7.343 1669032240.000019343, 2216454863, 5.879 1669032241.000019343, 2216873424, 6.044 1669032242.000019343, 2216454864, 7.445 1669032243.000019343, 2216454865, 7.883 1669032244.000019343, 2216454866, 7.172 1669032245.000019343, 2216600700, 6.137 1669032246.000019343, 2216644261, 6.008 1669032247.000019343, 2216454868, 7.477 1669032248.000019343, 2216454869, 7.105 1669032249.000019343, 2216454870, 6.277 1669032250.000019343, 2216149946, 6.385 1669032251.000019343, 2216454871, 6.892 1669032252.000019343, 2216149948, 6.413 1669032253.000019343, 2216454873, 5.786 1669032254.000019343, 2216873434, 5.611 1669032255.000019343, 2216873435, 6.374 1669032256.000019343, 2216454875, 6.402 1669032257.000019343, 2216454876, 6.340 1669032258.000019343, 2216454877, 5.958 1669032259.000019343, 2216873438, 5.665 1669032260.000019343, 2216155636, 5.507 1669032261.000019343, 2216454879, 6.806 1669032262.000019343, 2216454880, 6.994 1669032263.000019343, 2216454881, 5.053 1669032264.000019343, 2216873442, 5.659 1669032265.000019343, 2216454882, 5.829 1669032266.000019343, 2216454883, 6.894 1669032267.000019343, 2216454884, 7.012 1669032268.000019343, 2216454885, 6.447 1669032269.000019343, 2216873446, 5.888 1669032270.000019343, 2216865871, 6.021 1669032271.000019343, 2216454887, 7.198 1669032272.000019343, 2216454888, 6.637 1669032273.000019343, 2216454889, 6.500 1669032274.000019343, 2216774965, 6.384 1669032275.000019343, 2216454890, 6.055 1669032276.000019343, 2216454891, 7.532 1669032277.000019343, 2216454892, 6.932 1669032278.000019343, 2216454893, 6.195 1669032279.000019343, 2216774969, 5.273 1669032280.000019343, 2216454894, 5.795 1669032281.000019343, 2216454895, 6.897 1669032282.000019343, 2216454896, 5.706 1669032283.000019343, 2216454897, 4.526 1669032284.000019343, 2216623458, 3.461 1669032285.000019343, 2216873459, 3.606 1669032286.000019343, 2216149975, 3.980 1669032287.000019343, 2216454900, 4.709 1669032288.000019343, 2216454901, 3.952 1669032289.000019343, 2216221947, 3.666 1669032290.000019343, 2216873463, 4.577 1669032291.000019343, 2216774979, 5.375 1669032292.000019343, 2216454904, 6.683 1669032293.000019343, 2216454905, 7.761 1669032294.000019343, 2216454906, 7.595 1669032295.000019343, 2216873467, 7.449 1669032296.000019343, 2216873468, 7.958 1669032297.000019343, 2216865893, 8.150 1669032298.000019343, 2215896197, 8.198 1669032299.000019343, 2216454910, 9.367 1669032300.000019343, 2216221956, 8.161 1669032301.000019343, 2216865896, 8.860 1669032302.000019343, 2216454912, 10.085 1669032303.000019343, 2216454913, 9.448 1669032304.000019343, 2216873474, 9.228 1669032305.000019343, 2216454914, 10.484 1669032306.000019343, 2216454915, 9.845 1669032307.000019343, 2216477643, 8.994 1669032308.000019343, 2216873477, 9.087 1669032309.000019343, 2216454917, 8.976 1669032310.000019343, 2216454918, 8.915 1669032311.000019343, 2216454919, 8.261 1669032312.000019343, 2216477647, 7.876 1669032313.000019343, 2216454920, 7.910 1669032314.000019343, 2216454921, 8.150 1669032315.000019343, 2216477649, 7.656 1669032316.000019343, 2216155680, 7.058 1669032317.000019343, 2216149999, 7.298 1669032318.000019343, 2216454924, 7.924 1669032319.000019343, 2216454925, 8.835 1669032320.000019343, 2216221971, 7.472 1669032321.000019343, 2216150002, 7.839 1669032322.000019343, 2216454927, 9.695 1669032323.000019343, 2216454928, 9.236 1669032324.000019343, 2216600762, 8.289 1669032325.000019343, 2216873490, 8.207 1669032326.000019343, 2216454930, 9.171 1669032327.000019343, 2216454931, 9.523 1669032328.000019343, 2216454932, 8.524 1669032329.000019343, 2216155690, 7.826 1669032330.000019343, 2216454933, 7.526 1669032331.000019343, 2216454934, 7.692 1669032332.000019343, 2216454935, 6.168 1669032333.000019343, 2216873496, 5.960 1669032334.000019343, 2216150012, 5.819 1669032335.000019343, 2216454937, 7.878 1669032336.000019343, 2216454938, 6.722 1669032337.000019343, 2216873499, 5.750 1669032338.000019343, 2216454939, 6.275 1669032339.000019343, 2216454940, 7.982 1669032340.000019343, 2216454941, 8.280 1669032341.000019343, 2216775017, 5.979 1669032342.000019343, 2216454943, 8.394 1669032343.000019343, 2216207531, 7.608 1669032344.000019343, 2216454944, 7.484 1669032345.000019343, 2216454945, 7.677 1669032346.000019343, 2216454946, 7.775 1669032347.000019343, 2216454947, 6.659 1669032348.000019343, 2216454948, 4.132 1669032349.000019343, 2216873509, 4.955 1669032350.000019343, 2215896237, 4.898 1669032351.000019343, 2216454950, 6.057 1669032352.000019343, 2216454951, 5.507 1669032353.000019343, 2216155709, 4.703 1669032354.000019343, 2216775028, 5.913 1669032355.000019343, 2216454953, 7.037 1669032356.000019343, 2216454954, 8.142 1669032357.000019343, 2216454955, 8.294 1669032358.000019343, 2216454956, 7.331 1669032359.000019343, 2215896244, 6.727 1669032360.000019343, 2216454957, 7.654 1669032361.000019343, 2216454958, 8.269 1669032362.000019343, 2216454959, 7.358 1669032363.000019343, 2216454960, 5.637 1669032364.000019343, 2216207477, 6.014 1669032365.000019343, 2216454961, 6.026 1669032366.000019343, 2216454962, 7.097 1669032367.000019343, 2216454963, 7.572 1669032368.000019343, 2216454964, 6.925 1669032369.000019343, 2216155722, 6.169 1669032370.000019343, 2216155723, 6.674 1669032371.000019343, 2216454966, 7.241 1669032372.000019343, 2216454967, 7.754 1669032373.000019343, 2216454968, 6.826 1669032374.000019343, 2216477696, 6.293 1669032375.000019343, 2216155727, 5.695 1669032376.000019343, 2216873531, 5.385 1669032377.000019343, 2216454971, 5.659 1669032378.000019343, 2216454972, 5.450 1669032379.000019343, 2216207418, 7.135 1669032380.000019343, 2216477701, 4.143 1669032381.000019343, 2216207408, 5.336 1669032382.000019343, 2216207403, 6.338 1669032383.000019343, 2216454976, 5.830 1669032384.000019343, 2216454977, 7.081 1669032385.000019343, 2216454978, 6.086 1669032386.000019343, 2216600812, 4.751 1669032387.000019343, 2216409525, 5.116 1669032388.000019343, 2216968238, 4.811 1669032389.000019343, 2216454981, 5.885 1669032390.000019343, 2216454982, 6.189 1669032391.000019343, 2216454983, 5.424 1669032392.000019343, 2216454984, 5.278 1669032393.000019343, 2216600818, 3.774 1669032394.000019343, 2216477713, 3.839 1669032395.000019343, 2216454986, 4.315 1669032396.000019343, 2216454987, 4.321 1669032397.000019343, 2216454988, 5.300 1669032398.000019343, 2216454989, 4.765 1669032399.000019343, 2216454990, 5.108 1669032400.000019343, 2216207303, 5.685 1669032401.000019343, 2216600825, 3.476 1669032402.000019343, 2216207289, 4.591 1669032403.000019343, 2216207285, 6.498 1669032404.000019343, 2216454994, 5.602 1669032405.000019343, 2216207269, 5.967 1669032406.000019343, 2216454996, 4.700 1669032407.000019343, 2216477724, 3.531 1669032408.000019343, 2216207250, 3.394 1669032409.000019343, 2216775074, 3.260 1669032410.000019343, 2216775075, 3.156 1669032411.000019343, 2216455000, 4.482 1669032412.000019343, 2216455001, 5.141 1669032413.000019343, 2216455002, 5.336 1669032414.000019343, 2216455003, 3.659 1669032415.000019343, 2216455004, 3.270 1669032416.000019343, 2216455005, 3.232 1669032417.000019343, 2216623566, 2.586 1669032418.000019343, 2216775082, 3.275 1669032419.000019343, 2216455007, 3.356 1669032420.000019343, 2216455008, 4.785 1669032421.000019343, 2216455009, 5.840 1669032422.000019343, 2216455010, 4.819 1669032423.000019343, 2216455011, 4.613 1669032424.000019343, 2216455012, 3.586 1669032425.000019343, 2216477740, 3.038 1669032426.000019343, 2216207097, 3.017 1669032427.000019343, 2216455014, 2.421 1669032428.000019343, 2216207078, 3.443 1669032429.000019343, 2216207068, 5.214 1669032430.000019343, 2216207062, 4.833 1669032431.000019343, 2216207047, 5.145 1669032432.000019343, 2216207042, 5.338 1669032433.000019343, 2216455020, 4.505 1669032434.000019343, 2216207017, 4.216 1669032435.000019343, 2216477749, 2.479 1669032436.000019343, 2216206994, 3.889 1669032437.000019343, 2216206989, 4.755 1669032438.000019343, 2216155782, 3.442 1669032439.000019343, 2216150101, 2.914 1669032440.000019343, 2216455026, 4.048 1669032441.000019343, 2216455027, 3.435 1669032442.000019343, 2216455028, 3.781 1669032443.000019343, 2216477756, 4.126 1669032444.000019343, 2216455030, 4.749 1669032445.000019343, 2216455031, 4.885 1669032446.000019343, 2216477759, 2.252 1669032447.000019343, 2216455033, 2.386 1669032448.000019343, 2216600867, 2.872 1669032449.000019343, 2216477762, 3.243 1669032450.000019343, 2216600869, 2.268 1669032451.000019343, 2216155794, 2.233 1669032452.000019343, 2216455037, 3.414 1669032453.000019343, 2216150114, 3.194 1669032454.000019343, 2216455039, 3.936 1669032455.000019343, 2216455040, 4.034 1669032456.000019343, 2216455041, 3.934 1669032457.000019343, 2216455042, 3.180 1669032458.000019343, 2216455043, 3.682 1669032459.000019343, 2216477771, 3.320 1669032460.000019343, 2216455045, 4.247 1669032461.000019343, 2216477773, 3.144 1669032462.000019343, 2216775122, 2.875 1669032463.000019343, 2216455047, 4.432 1669032464.000019343, 2216455048, 4.380 1669032465.000019343, 2216455049, 4.900 1669032466.000019343, 2216455050, 3.752 1669032467.000019343, 2216155808, 2.470 1669032468.000019343, 2216155809, 3.106 1669032469.000019343, 2216150128, 3.007 1669032470.000019343, 2216455053, 4.210 1669032471.000019343, 2216455054, 4.892 1669032472.000019343, 2216455055, 3.866 1669032473.000019343, 2216455056, 2.982 1669032474.000019343, 2216477784, 3.291 1669032475.000019343, 2216155815, 2.567 1669032476.000019343, 2216455058, 4.016 1669032477.000019343, 2216455059, 3.528 1669032478.000019343, 2216455060, 4.289 1669032479.000019343, 2216455061, 4.418 1669032480.000019343, 2216455062, 3.814 1669032481.000019343, 2216600896, 2.721 1669032482.000019343, 2216477791, 1.915 1669032483.000019343, 2215896352, 2.559 1669032484.000019343, 2216455065, 3.681 1669032485.000019343, 2216455066, 4.320 1669032486.000019343, 2216455067, 4.917 1669032487.000019343, 2216455068, 2.931 1669032488.000019343, 2216455069, 3.110 1669032489.000019343, 2216600903, 2.786 1669032490.000019343, 2216600904, 2.127 1669032491.000019343, 2216150147, 2.577 1669032492.000019343, 2216455072, 3.821 1669032493.000019343, 2216150149, 2.936 1669032494.000019343, 2216455074, 4.338 1669032495.000019343, 2216455075, 4.458 1669032496.000019343, 2216455076, 2.933 1669032497.000019343, 2216455077, 2.512 1669032498.000019343, 2216155835, 3.038 1669032499.000019343, 2216155836, 2.359 1669032500.000019343, 2216028943, 2.789 1669032501.000019343, 2216150156, 2.507 1669032502.000019343, 2216455081, 4.008 1669032503.000019343, 2216455082, 4.193 1669032504.000019343, 2216455083, 4.269 1669032505.000019343, 2216455084, 3.556 1669032506.000019343, 2216455085, 2.716 1669032507.000019343, 2216455086, 3.027 1669032508.000019343, 2216155844, 2.689 1669032509.000019343, 2216155845, 2.782 1669032510.000019343, 2216775164, 2.690 1669032511.000019343, 2216455089, 2.949 1669032512.000019343, 2216455090, 3.889 1669032513.000019343, 2216455091, 3.993 1669032514.000019343, 2216455092, 3.873 1669032515.000019343, 2216455093, 4.201 1669032516.000019343, 2216455094, 3.554 1669032517.000019343, 2216455095, 3.505 1669032518.000019343, 2216600929, 3.294 1669032519.000019343, 2216455097, 2.314 1669032520.000019343, 2216873658, 1.730 1669032521.000019343, 2216153962, 1.865 1669032522.000019343, 2216155857, 3.161 1669032523.000019343, 2216150176, 2.964 1669032524.000019343, 2216455101, 2.973 1669032525.000019343, 2216455102, 3.116 1669032526.000019343, 2216455103, 3.128 1669032527.000019343, 2216455104, 5.084 1669032528.000019343, 2216455105, 2.862 1669032529.000019343, 2216455106, 3.499 1669032530.000019343, 2216455107, 3.640 1669032531.000019343, 2216477835, 2.944 1669032532.000019343, 2216477836, 2.626 1669032533.000019343, 2216455110, 3.038 1669032534.000019343, 2216455111, 2.135 1669032535.000019343, 2216873672, 2.778 1669032536.000019343, 2216222158, 1.642 1669032537.000019343, 2216873674, 2.696 1669032538.000019343, 2216155872, 3.017 1669032539.000019343, 2216455115, 3.142 1669032540.000019343, 2215896404, 2.154 1669032541.000019343, 2216455117, 3.691 1669032542.000019343, 2216455118, 3.440 1669032543.000019343, 2216455119, 3.368 1669032544.000019343, 2216455120, 3.669 1669032545.000019343, 2216455121, 3.054 1669032546.000019343, 2216455122, 4.327 1669032547.000019343, 2216455123, 3.799 1669032548.000019343, 2216455124, 3.256 1669032549.000019343, 2216455125, 4.076 1669032550.000019343, 2216455126, 3.984 1669032551.000019343, 2216455127, 3.687 1669032552.000019343, 2216455128, 4.162 1669032553.000019343, 2216455129, 3.015 1669032554.000019343, 2216455130, 5.385 1669032555.000019343, 2216455131, 4.500 1669032556.000019343, 2216455132, 3.901 1669032557.000019343, 2216455133, 3.980 1669032558.000019343, 2216600967, 2.636 1669032559.000019343, 2216455135, 3.028 1669032560.000019343, 2216600969, 3.078 1669032561.000019343, 2216477864, 3.211 1669032562.000019343, 2216455138, 3.292 1669032563.000019343, 2216477866, 3.510 1669032564.000019343, 2216155897, 2.760 1669032565.000019343, 2216455141, 2.432 1669032566.000019343, 2216600975, 3.150 1669032567.000019343, 2216477870, 3.040 1669032568.000019343, 2216600977, 2.687 1669032569.000019343, 2216477872, 2.947 1669032570.000019343, 2216600979, 2.710 1669032571.000019343, 2216155904, 3.053 1669032572.000019343, 2216600981, 2.996 1669032573.000019343, 2216455149, 3.391 1669032574.000019343, 2216455150, 3.109 1669032575.000019343, 2216600984, 3.386 1669032576.000019343, 2216600985, 2.237 1669032577.000019343, 2216455153, 2.898 1669032578.000019343, 2216455154, 3.042 1669032579.000019343, 2216455155, 3.051 1669032580.000019343, 2216455156, 2.848 1669032581.000019343, 2216455157, 3.129 1669032582.000019343, 2216455158, 3.863 1669032583.000019343, 2216455159, 3.381 1669032584.000019343, 2216455160, 3.541 1669032585.000019343, 2216455161, 3.674 1669032586.000019343, 2216455162, 4.509 1669032587.000019343, 2216455163, 4.306 1669032588.000019343, 2216455164, 4.451 1669032589.000019343, 2216455165, 4.541 1669032590.000019343, 2216455166, 2.853 1669032591.000019343, 2216455167, 4.846 1669032592.000019343, 2216455168, 4.575 1669032593.000019343, 2216455169, 4.927 1669032594.000019343, 2216455170, 4.244 1669032595.000019343, 2216455171, 3.999 1669032596.000019343, 2216455172, 3.878 1669032597.000019343, 2216455173, 3.952 1669032598.000019343, 2216455174, 3.710 1669032599.000019343, 2216150251, 2.879 1669032600.000019343, 2216455176, 3.159 1669032601.000019343, 2216455177, 3.207 1669032602.000019343, 2216150254, 2.768 1669032603.000019343, 2216873740, 2.724 1669032604.000019343, 2216477908, 2.560 1669032605.000019343, 2216222227, 2.240 1669032606.000019343, 2216601016, 2.991 1669032607.000019343, 2216477911, 3.756 1669032608.000019343, 2216455185, 2.093 1669032609.000019343, 2216455186, 2.991 1669032610.000019343, 2216455187, 3.157 1669032611.000019343, 2216601021, 3.138 1669032612.000019343, 2216455189, 2.835 1669032613.000019343, 2216601023, 2.936 1669032614.000019343, 2216222236, 2.321 1669032615.000019343, 2216873752, 3.326 1669032616.000019343, 2216873753, 2.814 1669032617.000019343, 2216873754, 3.429 1669032618.000019343, 2216873755, 2.691 1669032619.000019343, 2216150271, 3.198 1669032620.000019343, 2216455196, 3.422 1669032621.000019343, 2216455197, 3.651 1669032622.000019343, 2216873759, 3.793 1669032623.000019343, 2215896487, 3.007 1669032624.000019343, 2215896488, 3.113 1669032625.000019343, 2216455201, 3.150 1669032626.000019343, 2216455202, 3.066 1669032627.000019343, 2216455203, 3.216 1669032628.000019343, 2216455204, 3.524 1669032629.000019343, 2216455205, 2.768 1669032630.000019343, 2216455206, 3.325 1669032631.000019343, 2216455207, 4.327 1669032632.000019343, 2216455208, 3.610 1669032633.000019343, 2216455209, 3.937 1669032634.000019343, 2216455210, 2.966 1669032635.000019343, 2216455211, 4.087 1669032636.000019343, 2216455212, 3.596 1669032637.000019343, 2216455213, 3.656 1669032638.000019343, 2216455214, 2.928 1669032639.000019343, 2216455215, 4.482 1669032640.000019343, 2216455216, 4.309 1669032641.000019343, 2216455217, 3.745 1669032642.000019343, 2216455218, 3.220 1669032643.000019343, 2216455219, 3.417 1669032644.000019343, 2216455220, 3.479 1669032645.000019343, 2216455221, 3.232 1669032646.000019343, 2216455222, 4.546 1669032647.000019343, 2216455223, 3.515 1669032648.000019343, 2216455224, 3.860 1669032649.000019343, 2216455225, 4.398 1669032650.000019343, 2216455226, 4.372 1669032651.000019343, 2216455227, 4.878 1669032652.000019343, 2216455228, 4.970 1669032653.000019343, 2216455229, 4.167 1669032654.000019343, 2216455230, 4.640 1669032655.000019343, 2216455231, 5.393 1669032656.000019343, 2216455232, 4.540 1669032657.000019343, 2216455233, 4.984 1669032658.000019343, 2216455234, 4.347 1669032659.000019343, 2216455235, 4.420 1669032660.000019343, 2216455236, 3.411 1669032661.000019343, 2216455237, 3.498 1669032662.000019343, 2216455238, 4.127 1669032663.000019343, 2216455239, 4.317 1669032664.000019343, 2216455240, 4.091 1669032665.000019343, 2216873802, 3.233 1669032666.000019343, 2216455242, 3.542 1669032667.000019343, 2216150319, 3.200 1669032668.000019343, 2216150320, 2.798 1669032669.000019343, 2216873806, 2.253 1669032670.000019343, 2216156004, 3.108 1669032671.000019343, 2216873808, 2.520 1669032672.000019343, 2216455249, 2.576 1669032673.000019343, 2216455250, 3.088 1669032674.000019343, 2216455251, 3.603 1669032675.000019343, 2216455252, 2.759 1669032676.000019343, 2216169268, 3.178 1669032677.000019343, 2216455254, 3.865 1669032678.000019343, 2216455255, 4.075 1669032679.000019343, 2216455256, 4.832 1669032680.000019343, 2216455257, 4.317 1669032681.000019343, 2216455258, 3.923 1669032682.000019343, 2216455259, 3.825 1669032683.000019343, 2216455260, 3.073 1669032684.000019343, 2216455261, 3.526 1669032685.000019343, 2216156020, 3.374 1669032686.000019343, 2216156021, 3.387 1669032687.000019343, 2216156022, 3.657 1669032688.000019343, 2216477993, 3.328 1669032689.000019343, 2216455267, 3.317 1669032690.000019343, 2216455268, 3.548 1669032691.000019343, 2216455269, 3.695 1669032692.000019343, 2216455270, 4.199 1669032693.000019343, 2215896559, 3.575 1669032694.000019343, 2216455272, 3.804 1669032695.000019343, 2216873834, 3.403 1669032696.000019343, 2216455274, 3.709 1669032697.000019343, 2216873836, 2.769 1669032698.000019343, 2216873837, 3.500 1669032699.000019343, 2216409823, 3.042 1669032700.000019343, 2216455279, 3.344 1669032701.000019343, 2216455280, 3.718 1669032702.000019343, 2216455281, 4.568 1669032703.000019343, 2216455282, 3.701 1669032704.000019343, 2216455283, 4.117 1669032705.000019343, 2216455284, 3.799 1669032706.000019343, 2216150361, 3.074 1669032707.000019343, 2216150362, 3.430 1669032708.000019343, 2216150363, 3.148 1669032709.000019343, 2216455289, 3.538 1669032710.000019343, 2216455290, 4.184 1669032711.000019343, 2216455291, 4.355 1669032712.000019343, 2216455292, 5.102 1669032713.000019343, 2216455293, 4.777 1669032714.000019343, 2216455294, 4.880 1669032715.000019343, 2216455295, 3.771 1669032716.000019343, 2216455297, 3.080 1669032717.000019343, 2216478025, 3.071 1669032718.000019343, 2216455299, 4.178 1669032719.000019343, 2216455300, 4.169 1669032720.000019343, 2216455301, 4.210 1669032721.000019343, 2216455302, 4.562 1669032722.000019343, 2216150379, 3.522 1669032723.000019343, 2216150380, 3.120 1669032724.000019343, 2216455306, 2.937 1669032725.000019343, 2216455307, 4.140 1669032726.000019343, 2216455308, 4.224 1669032727.000019343, 2216455309, 4.873 1669032728.000019343, 2216455310, 5.449 1669032729.000019343, 2216455311, 4.897 1669032730.000019343, 2216873873, 3.677 1669032731.000019343, 2216455314, 3.816 1669032732.000019343, 2216455315, 4.770 1669032733.000019343, 2216455316, 5.056 1669032734.000019343, 2216455317, 4.649 1669032735.000019343, 2216455318, 5.416 1669032736.000019343, 2216873880, 3.261 1669032737.000019343, 2216478048, 3.118 1669032738.000019343, 2216455322, 3.329 1669032739.000019343, 2216455323, 5.074 1669032740.000019343, 2216455324, 5.126 1669032741.000019343, 2216455325, 4.546 1669032742.000019343, 2216150402, 3.933 1669032743.000019343, 2216156085, 3.714 1669032744.000019343, 2216455329, 4.710 1669032745.000019343, 2216455330, 5.394 1669032746.000019343, 2216455331, 3.376 1669032747.000019343, 2216150408, 3.745 1669032748.000019343, 2216150409, 3.922 1669032749.000019343, 2216455335, 3.947 1669032750.000019343, 2216455336, 3.420 1669032751.000019343, 2216455337, 4.682 1669032752.000019343, 2216455338, 4.981 1669032753.000019343, 2216455339, 5.124 1669032754.000019343, 2216455340, 5.170 1669032755.000019343, 2216455341, 5.021 1669032756.000019343, 2216455342, 5.144 1669032757.000019343, 2216455343, 5.095 1669032758.000019343, 2216455344, 4.267 1669032759.000019343, 2216150421, 4.253 1669032760.000019343, 2216150422, 3.662 1669032761.000019343, 2216601181, 3.499 1669032762.000019343, 2216601182, 3.968 1669032763.000019343, 2216455350, 3.377 1669032764.000019343, 2216455351, 4.236 1669032765.000019343, 2216455352, 4.636 1669032766.000019343, 2216455353, 4.948 1669032767.000019343, 2216455354, 5.133 1669032768.000019343, 2216455355, 4.013 1669032769.000019343, 2215896644, 4.156 1669032770.000019343, 2216150433, 4.730 1669032771.000019343, 2216409904, 3.896 1669032772.000019343, 2216455360, 3.981 1669032773.000019343, 2216455361, 4.563 1669032774.000019343, 2216455362, 4.873 1669032775.000019343, 2216455363, 5.650 1669032776.000019343, 2216455364, 5.392 1669032777.000019343, 2216455365, 4.864 1669032778.000019343, 2216455366, 4.371 1669032779.000019343, 2216156125, 3.636 1669032780.000019343, 2216156126, 4.425 1669032781.000019343, 2216156127, 4.044 1669032782.000019343, 2216455371, 5.761 1669032783.000019343, 2216455372, 5.453 1669032784.000019343, 2216455373, 4.335 1669032785.000019343, 2216873935, 3.922 1669032786.000019343, 2216455375, 3.893 1669032787.000019343, 2216150452, 3.781 1669032788.000019343, 2216455378, 3.254 1669032789.000019343, 2216455379, 4.140 1669032790.000019343, 2216455380, 5.814 1669032791.000019343, 2216455381, 6.726 1669032792.000019343, 2216455382, 4.494 1669032793.000019343, 2216455383, 4.494 1669032794.000019343, 2216455384, 4.138 1669032795.000019343, 2216029249, 3.592 1669032796.000019343, 2216478114, 4.146 1669032797.000019343, 2216455388, 5.290 1669032798.000019343, 2216455389, 5.397 1669032799.000019343, 2216455390, 4.898 1669032800.000019343, 2216150467, 4.429 1669032801.000019343, 2216873953, 4.048 1669032802.000019343, 2216156151, 4.202 1669032803.000019343, 2216455395, 5.228 1669032804.000019343, 2216455396, 5.340 1669032805.000019343, 2216455397, 5.301 1669032806.000019343, 2216150474, 4.618 1669032807.000019343, 2216156157, 4.371 1669032808.000019343, 2216455401, 4.223 1669032809.000019343, 2216455402, 5.031 1669032810.000019343, 2216455403, 5.061 1669032811.000019343, 2216455404, 5.958 1669032812.000019343, 2216150481, 4.648 1669032813.000019343, 2216150482, 3.965 1669032814.000019343, 2216455408, 5.542 1669032815.000019343, 2216455409, 5.300 1669032816.000019343, 2216455410, 5.301 1669032817.000019343, 2216873972, 4.103 1669032818.000019343, 2216409958, 4.291 1669032819.000019343, 2216455414, 4.381 1669032820.000019343, 2216455415, 5.124 1669032821.000019343, 2216455416, 5.471 1669032822.000019343, 2216455417, 5.154 1669032823.000019343, 2216873979, 3.645 1669032824.000019343, 2216455420, 4.378 1669032825.000019343, 2216455421, 5.577 1669032826.000019343, 2216455422, 5.774 1669032827.000019343, 2216455423, 4.305 1669032828.000019343, 2216601258, 3.556 1669032829.000019343, 2216455426, 4.466 1669032830.000019343, 2216455427, 5.156 1669032831.000019343, 2216455428, 4.880 1669032832.000019343, 2216409975, 3.655 1669032833.000019343, 2216455431, 4.892 1669032834.000019343, 2216455432, 6.319 1669032835.000019343, 2216455433, 5.717 1669032836.000019343, 2216455434, 5.592 1669032837.000019343, 2216455436, 3.885 1669032838.000019343, 2216455437, 5.550 1669032839.000019343, 2216455438, 5.396 1669032840.000019343, 2216874000, 4.699 1669032841.000019343, 2216156198, 5.064 1669032842.000019343, 2216455442, 5.944 1669032843.000019343, 2216455443, 5.916 1669032844.000019343, 2216150520, 4.407 1669032845.000019343, 2216455446, 4.161 1669032846.000019343, 2216455447, 6.670 1669032847.000019343, 2216455448, 6.131 1669032848.000019343, 2216455449, 4.809 1669032849.000019343, 2216156208, 4.455 1669032850.000019343, 2216455452, 6.287 1669032851.000019343, 2216455453, 6.677 1669032852.000019343, 2216150530, 4.981 1669032853.000019343, 2216455456, 4.035 1669032854.000019343, 2216455457, 5.622 1669032855.000019343, 2216455458, 6.027 1669032856.000019343, 2216156217, 4.316 1669032857.000019343, 2216455461, 4.656 1669032858.000019343, 2216455462, 5.103 1669032859.000019343, 2216455463, 4.672 1669032860.000019343, 2216478192, 3.393 1669032861.000019343, 2216455466, 5.494 1669032862.000019343, 2216455467, 4.976 1669032863.000019343, 2216150544, 3.708 1669032864.000019343, 2216455470, 4.726 1669032865.000019343, 2216455471, 6.478 1669032866.000019343, 2216874033, 5.798 1669032867.000019343, 2216156231, 3.685 1669032868.000019343, 2216455475, 6.142 1669032869.000019343, 2216455476, 6.348 1669032870.000019343, 2216874038, 3.842 1669032871.000019343, 2216455479, 4.670 1669032872.000019343, 2216455480, 5.523 1669032873.000019343, 2216455481, 3.999 1669032874.000019343, 2216455483, 3.930 1669032875.000019343, 2216455484, 5.489 1669032876.000019343, 2216150561, 4.713 1669032877.000019343, 2216478214, 4.231 1669032878.000019343, 2216455488, 5.040 1669032879.000019343, 2216874050, 4.693 1669032880.000019343, 2216874051, 4.467 1669032881.000019343, 2216455492, 5.237 1669032882.000019343, 2216455493, 5.935 1669032883.000019343, 2216455494, 5.066 1669032884.000019343, 2216455495, 4.223 1669032885.000019343, 2216074815, 4.095 1669032886.000019343, 2216455498, 5.100 1669032887.000019343, 2216455499, 6.399 1669032888.000019343, 2216455500, 5.160 1669032889.000019343, 2216455501, 3.541 1669032890.000019343, 2216074821, 5.109 1669032891.000019343, 2216455504, 6.085 1669032892.000019343, 2216455505, 6.384 1669032893.000019343, 2216455506, 4.411 1669032894.000019343, 2216874068, 4.152 1669032895.000019343, 2216455509, 4.609 1669032896.000019343, 2216455510, 6.557 1669032897.000019343, 2216455511, 5.901 1669032898.000019343, 2216455512, 3.941 1669032899.000019343, 2217116306, 3.677 1669032900.000019343, 2216455515, 6.187 1669032901.000019343, 2216455516, 5.836 1669032902.000019343, 2216455517, 4.661 1669032903.000019343, 2216156276, 4.502 1669032904.000019343, 2216455520, 5.303 1669032905.000019343, 2216455521, 6.195 1669032906.000019343, 2216455522, 5.129 1669032907.000019343, 2216601357, 3.758 1669032908.000019343, 2216455525, 5.921 1669032909.000019343, 2216455526, 6.304 1669032910.000019343, 2216455527, 5.524 1669032911.000019343, 2216156286, 4.543 1669032912.000019343, 2216455530, 4.807 1669032913.000019343, 2216455531, 5.362 1669032914.000019343, 2216455532, 5.473 1669032915.000019343, 2217116243, 3.734 1669032916.000019343, 2216455535, 5.462 1669032917.000019343, 2216455536, 5.937 1669032918.000019343, 2216455537, 4.146 1669032919.000019343, 2216455539, 4.947 1669032920.000019343, 2216455540, 5.997 1669032921.000019343, 2216455541, 5.070 1669032922.000019343, 2216156300, 4.423 1669032923.000019343, 2216455544, 6.061 1669032924.000019343, 2216455545, 5.256 1669032925.000019343, 2216455546, 4.454 1669032926.000019343, 2216455548, 4.291 1669032927.000019343, 2216455549, 5.646 1669032928.000019343, 2216455550, 5.076 1669032929.000019343, 2216150627, 4.054 1669032930.000019343, 2216455553, 6.044 1669032931.000019343, 2216455554, 5.685 1669032932.000019343, 2216156313, 4.169 1669032933.000019343, 2216455557, 5.613 1669032934.000019343, 2216455558, 5.776 1669032935.000019343, 2217116165, 5.304 1669032936.000019343, 2217116161, 5.136 1669032937.000019343, 2216455562, 5.866 1669032938.000019343, 2216874124, 5.150 1669032939.000019343, 2216455565, 4.053 1669032940.000019343, 2216455566, 5.645 1669032941.000019343, 2217116142, 4.860 1669032942.000019343, 2216156326, 5.358 1669032943.000019343, 2216455570, 5.846 1669032944.000019343, 2216455571, 5.332 1669032945.000019343, 2217116126, 4.907 1669032946.000019343, 2216455574, 6.100 1669032947.000019343, 2216455575, 5.689 1669032948.000019343, 2217116114, 4.579 1669032949.000019343, 2216455578, 6.006 1669032950.000019343, 2217116107, 5.641 1669032951.000019343, 2217116103, 5.360 1669032952.000019343, 2217116099, 5.004 1669032953.000019343, 2217116096, 5.310 1669032954.000019343, 2217116092, 5.417 1669032955.000019343, 2217116088, 6.751 1669032956.000019343, 2217116084, 5.917 1669032957.000019343, 2217116080, 5.345 1669032958.000019343, 2216455590, 6.571 1669032959.000019343, 2217116073, 4.404 1669032960.000019343, 2217116069, 6.607 1669032961.000019343, 2217116065, 6.094 1669032962.000019343, 2217116062, 4.811 1669032963.000019343, 2216455597, 6.679 1669032964.000019343, 2217116054, 6.109 1669032965.000019343, 2217116050, 6.250 1669032966.000019343, 2216455601, 6.429 1669032967.000019343, 2217116042, 4.609 1669032968.000019343, 2216455604, 6.677 1669032969.000019343, 2216455605, 5.267 1669032970.000019343, 2217116031, 5.072 1669032971.000019343, 2217116027, 6.918 1669032972.000019343, 2217116024, 3.931 1669032973.000019343, 2216455611, 6.007 1669032974.000019343, 2217116016, 6.343 1669032975.000019343, 2217116012, 5.896 1669032976.000019343, 2216455615, 4.968 1669032977.000019343, 2217116005, 5.293 1669032978.000019343, 2216455618, 5.944 1669032979.000019343, 2217115997, 5.335 1669032980.000019343, 2217115994, 4.933 1669032981.000019343, 2216455622, 6.442 1669032982.000019343, 2217115986, 6.140 1669032983.000019343, 2217115982, 5.370 1669032984.000019343, 2217115978, 5.400 1669032985.000019343, 2216455628, 5.965 1669032986.000019343, 2217115971, 6.016 1669032987.000019343, 2217115968, 6.332 1669032988.000019343, 2217115964, 6.154 1669032989.000019343, 2217115960, 5.421 1669032990.000019343, 2216455635, 6.288 1669032991.000019343, 2217115953, 5.055 1669032992.000019343, 2217115949, 5.647 1669032993.000019343, 2217115945, 6.172 1669032994.000019343, 2217115941, 5.032 1669032995.000019343, 2216455642, 6.021 1669032996.000019343, 2217115934, 6.890 1669032997.000019343, 2217115930, 6.211 1669032998.000019343, 2217115927, 5.027 1669032999.000019343, 2217115923, 5.697 1669033000.000019343, 2217115919, 6.199 1669033001.000019343, 2216455651, 6.556 1669033002.000019343, 2217115912, 5.533 1669033003.000019343, 2217115908, 6.460 1669033004.000019343, 2216455655, 6.159 1669033005.000019343, 2217115901, 5.998 1669033006.000019343, 2217115897, 6.259 1669033007.000019343, 2216455659, 6.433 1669033008.000019343, 2217115889, 4.867 1669033009.000019343, 2217115886, 6.622 1669033010.000019343, 2216455663, 6.127 1669033011.000019343, 2217115879, 4.868 1669033012.000019343, 2217115875, 6.446 1669033013.000019343, 2216455667, 5.412 1669033014.000019343, 2216156426, 4.124 1669033015.000019343, 2217115864, 5.966 1669033016.000019343, 2217115860, 5.649 1669033017.000019343, 2217115857, 4.168 1669033018.000019343, 2217115853, 4.951 1669033019.000019343, 2217115849, 5.525 1669033020.000019343, 2216455677, 5.212 1669033021.000019343, 2216455678, 6.070 1669033022.000019343, 2216455679, 4.550 1669033023.000019343, 2216455681, 5.615 1669033024.000019343, 2216455682, 6.176 1669033025.000019343, 2217115828, 6.124 1669033026.000019343, 2216455685, 5.903 1669033027.000019343, 2216455686, 5.858 1669033028.000019343, 2217115817, 5.165 1669033029.000019343, 2216455689, 5.567 1669033030.000019343, 2217115810, 4.483 1669033031.000019343, 2217115806, 5.890 1669033032.000019343, 2217115802, 6.248 1669033033.000019343, 2217115798, 4.347 1669033034.000019343, 2217115795, 5.788 1669033035.000019343, 2217115792, 4.023 1669033036.000019343, 2216455699, 6.176 1669033037.000019343, 2217115784, 5.615 1669033038.000019343, 2216455702, 4.033 1669033039.000019343, 2216455703, 6.151 1669033040.000019343, 2217115773, 4.356 1669033041.000019343, 2216455706, 6.007 1669033042.000019343, 2216455707, 4.036 1669033043.000019343, 2216455709, 4.790 1669033044.000019343, 2216455710, 4.884 1669033045.000019343, 2217115756, 4.945 1669033046.000019343, 2216455713, 5.959 1669033047.000019343, 2216150790, 3.510 1669033048.000019343, 2216455716, 5.802 1669033049.000019343, 2217115741, 5.004 1669033050.000019343, 2216455719, 5.908 1669033051.000019343, 2216150796, 5.181 1669033052.000019343, 2216455722, 5.034 1669033053.000019343, 2216455723, 4.502 1669033054.000019343, 2217115724, 4.719 1669033055.000019343, 2216455726, 4.943 1669033056.000019343, 2217115717, 4.066 1669033057.000019343, 2217115713, 5.377 1669033058.000019343, 2216150806, 4.277 1669033059.000019343, 2216455732, 5.691 1669033060.000019343, 2217115702, 4.889 1669033061.000019343, 2217115699, 5.392 1669033062.000019343, 2217115695, 5.910 1669033063.000019343, 2216455738, 4.989 1669033064.000019343, 2217115688, 5.524 1669033065.000019343, 2216455741, 5.158 1669033066.000019343, 2216455742, 4.207 1669033067.000019343, 2216455744, 4.333 1669033068.000019343, 2217115674, 4.483 1669033069.000019343, 2216455747, 4.862 1669033070.000019343, 2217115667, 4.506 1669033071.000019343, 2216455750, 4.070 1669033072.000019343, 2217115660, 4.668 1669033073.000019343, 2216455753, 4.112 1669033074.000019343, 2216455754, 4.338 1669033075.000019343, 2216455756, 5.337 1669033076.000019343, 2216455757, 5.051 1669033077.000019343, 2217115643, 4.917 1669033078.000019343, 2217115639, 3.988 1669033079.000019343, 2216455762, 6.098 1669033080.000019343, 2216156521, 3.464 1669033081.000019343, 2217115629, 4.689 1669033082.000019343, 2217115626, 3.415 1669033083.000019343, 2216455768, 5.751 1669033084.000019343, 2216156527, 3.822 1669033085.000019343, 2217115615, 5.271 1669033086.000019343, 2217115612, 4.165 1669033087.000019343, 2216455774, 6.082 1669033088.000019343, 2216455776, 4.437 1669033089.000019343, 2217115601, 4.893 1669033090.000019343, 2216455779, 5.409 1669033091.000019343, 2216150856, 4.453 1669033092.000019343, 2216455782, 5.301 1669033093.000019343, 2216150859, 4.121 1669033094.000019343, 2216455785, 5.228 1669033095.000019343, 2217115581, 4.359 1669033096.000019343, 2216455788, 5.299 1669033097.000019343, 2216455790, 4.666 1669033098.000019343, 2216455791, 4.673 1669033099.000019343, 2216455793, 6.124 1669033100.000019343, 2217115564, 4.563 1669033101.000019343, 2216455796, 4.911 1669033102.000019343, 2217115557, 4.964 1669033103.000019343, 2216455799, 5.613 1669033104.000019343, 2217115550, 4.991 1669033105.000019343, 2216455802, 4.968 1669033106.000019343, 2216455804, 5.746 1669033107.000019343, 2217115540, 4.816 1669033108.000019343, 2216455807, 5.353 1669033109.000019343, 2217115533, 5.562 1669033110.000019343, 2217115530, 5.009 1669033111.000019343, 2216455812, 5.216 1669033112.000019343, 2217115523, 4.656 1669033113.000019343, 2217115520, 5.457 1669033114.000019343, 2216455817, 4.036 1669033115.000019343, 2217115513, 6.053 1669033116.000019343, 2217115510, 6.756 1669033117.000019343, 2217115506, 5.658 1669033118.000019343, 2217115503, 6.913 1669033119.000019343, 2217115500, 6.286 1669033120.000019343, 2217115497, 5.491 1669033121.000019343, 2217115493, 6.107 1669033122.000019343, 2217115490, 5.750 1669033123.000019343, 2217115486, 6.036 1669033124.000019343, 2217115483, 5.558 1669033125.000019343, 2217115480, 5.604 1669033126.000019343, 2217115476, 6.649 1669033127.000019343, 2217115473, 6.242 1669033128.000019343, 2217115470, 5.038 1669033129.000019343, 2217115466, 5.415 1669033130.000019343, 2217115463, 8.423 1669033131.000019343, 2217115460, 5.739 1669033132.000019343, 2217115456, 5.837 1669033133.000019343, 2217115453, 6.389 1669033134.000019343, 2217115450, 6.529 1669033135.000019343, 2217115447, 7.332 1669033136.000019343, 2217115444, 5.229 1669033137.000019343, 2217115440, 5.289 1669033138.000019343, 2217115437, 6.706 1669033139.000019343, 2217115434, 5.979 1669033140.000019343, 2217115430, 5.133 1669033141.000019343, 2217115427, 8.203 1669033142.000019343, 2217115424, 6.287 1669033143.000019343, 2217115420, 5.338 1669033144.000019343, 2217115417, 7.494 1669033145.000019343, 2217115414, 7.632 1669033146.000019343, 2217115411, 7.560 1669033147.000019343, 2217115408, 5.850 1669033148.000019343, 2217115404, 6.527 1669033149.000019343, 2217115401, 8.776 1669033150.000019343, 2217115398, 7.454 1669033151.000019343, 2217115394, 6.360 1669033152.000019343, 2217115391, 8.588 1669033153.000019343, 2217115388, 7.758 1669033154.000019343, 2217115385, 6.399 1669033155.000019343, 2217115382, 5.639 1669033156.000019343, 2217115378, 7.590 1669033157.000019343, 2217115375, 7.262 1669033158.000019343, 2217115372, 7.228 1669033159.000019343, 2217115368, 6.150 1669033160.000019343, 2217115365, 6.536 1669033161.000019343, 2217115362, 7.856 1669033162.000019343, 2217115359, 7.762 1669033163.000019343, 2217115356, 6.088 1669033164.000019343, 2217115352, 7.158 1669033165.000019343, 2217115349, 6.582 1669033166.000019343, 2217115346, 7.157 1669033167.000019343, 2217115343, 9.015 1669033168.000019343, 2217115340, 7.839 1669033169.000019343, 2217115337, 8.071 1669033170.000019343, 2217115333, 5.229 1669033171.000019343, 2217115330, 8.176 1669033172.000019343, 2217115327, 8.586 1669033173.000019343, 2217115324, 8.712 1669033174.000019343, 2217115321, 6.570 1669033175.000019343, 2217115317, 7.144 1669033176.000019343, 2217115314, 8.345 1669033177.000019343, 2217115311, 9.513 1669033178.000019343, 2217115308, 9.041 1669033179.000019343, 2217115305, 9.078 1669033180.000019343, 2217115302, 8.346 1669033181.000019343, 2217115299, 7.491 1669033182.000019343, 2217115295, 6.742 1669033183.000019343, 2217115292, 7.223 1669033184.000019343, 2217115289, 8.836 1669033185.000019343, 2217115286, 8.605 1669033186.000019343, 2217115283, 9.624 1669033187.000019343, 2217115280, 9.203 1669033188.000019343, 2217115277, 9.484 1669033189.000019343, 2217115274, 7.548 1669033190.000019343, 2217115271, 6.690 1669033191.000019343, 2217115268, 6.122 1669033192.000019343, 2217115264, 6.412 1669033193.000019343, 2217115262, 5.961 1669033194.000019343, 2217115258, 8.995 1669033195.000019343, 2217115255, 8.298 1669033196.000019343, 2217115252, 8.483 1669033197.000019343, 2217115249, 8.365 1669033198.000019343, 2217115246, 8.579 1669033199.000019343, 2217115243, 7.386 1669033200.000019343, 2217115240, 7.574 1669033201.000019343, 2217115236, 7.907 1669033202.000019343, 2217115233, 7.257 1669033203.000019343, 2217115230, 9.232 1669033204.000019343, 2217115227, 8.873 1669033205.000019343, 2217115224, 8.773 1669033206.000019343, 2217115221, 9.222 1669033207.000019343, 2217115218, 7.599 1669033208.000019343, 2217115215, 9.001 1669033209.000019343, 2217115212, 8.429 1669033210.000019343, 2217115209, 8.431 1669033211.000019343, 2217115206, 7.186 1669033212.000019343, 2217115203, 7.516 1669033213.000019343, 2217115200, 7.356 1669033214.000019343, 2217115197, 7.700 1669033215.000019343, 2217115193, 6.011 1669033216.000019343, 2217115191, 6.040 1669033217.000019343, 2217115187, 7.252 1669033218.000019343, 2217115184, 7.242 1669033219.000019343, 2217115181, 6.897 1669033220.000019343, 2217115178, 6.893 1669033221.000019343, 2217115175, 6.702 1669033222.000019343, 2217115173, 6.657 1669033223.000019343, 2217115169, 6.028 1669033224.000019343, 2217115166, 6.898 1669033225.000019343, 2217115163, 7.437 1669033226.000019343, 2217115160, 5.849 1669033227.000019343, 2217115157, 7.704 1669033228.000019343, 2217115154, 8.140 1669033229.000019343, 2217115151, 8.432 1669033230.000019343, 2217115148, 7.457 1669033231.000019343, 2217115145, 7.269 1669033232.000019343, 2217115142, 6.779 1669033233.000019343, 2217115140, 6.074 1669033234.000019343, 2217115136, 7.416 1669033235.000019343, 2217115133, 8.150 1669033236.000019343, 2217115130, 6.790 1669033237.000019343, 2217115128, 7.968 1669033238.000019343, 2217115124, 6.591 1669033239.000019343, 2217115122, 8.354 1669033240.000019343, 2217115119, 7.811 1669033241.000019343, 2217115116, 7.811 1669033242.000019343, 2217115113, 8.451 1669033243.000019343, 2217115110, 7.903 1669033244.000019343, 2217115107, 9.210 1669033245.000019343, 2217115104, 9.131 1669033246.000019343, 2217115101, 8.325 1669033247.000019343, 2217115098, 9.659 1669033248.000019343, 2217115095, 8.664 1669033249.000019343, 2217115092, 8.077 1669033250.000019343, 2217115089, 6.971 1669033251.000019343, 2217115086, 6.511 1669033252.000019343, 2217115084, 7.760 1669033253.000019343, 2217115081, 8.834 1669033254.000019343, 2217115078, 7.208 1669033255.000019343, 2217115075, 9.137 1669033256.000019343, 2217115072, 8.692 1669033257.000019343, 2217115069, 8.435 1669033258.000019343, 2217115066, 9.301 1669033259.000019343, 2217115063, 8.462 1669033260.000019343, 2217115060, 8.479 1669033261.000019343, 2217115057, 8.545 1669033262.000019343, 2217115054, 7.389 1669033263.000019343, 2217115052, 7.500 1669033264.000019343, 2217115049, 8.848 1669033265.000019343, 2217115046, 9.258 1669033266.000019343, 2217115043, 9.318 1669033267.000019343, 2217115040, 8.744 1669033268.000019343, 2217115037, 8.475 1669033269.000019343, 2217115034, 7.116 1669033270.000019343, 2217115032, 8.342 1669033271.000019343, 2217115029, 9.051 1669033272.000019343, 2217115026, 7.743 1669033273.000019343, 2217115023, 9.136 1669033274.000019343, 2217115020, 8.369 1669033275.000019343, 2217115017, 7.820 1669033276.000019343, 2217115014, 6.904 1669033277.000019343, 2217115012, 8.021 1669033278.000019343, 2217115009, 8.641 1669033279.000019343, 2217115006, 8.062 1669033280.000019343, 2217115003, 7.041 1669033281.000019343, 2217115000, 8.272 1669033282.000019343, 2217114997, 8.090 1669033283.000019343, 2217114994, 8.598 1669033284.000019343, 2217114992, 7.096 1669033285.000019343, 2217114989, 9.491 1669033286.000019343, 2217114986, 8.822 1669033287.000019343, 2217114983, 10.050 1669033288.000019343, 2217114980, 8.286 1669033289.000019343, 2217114978, 7.197 1669033290.000019343, 2217114975, 9.385 1669033291.000019343, 2217114972, 8.851 1669033292.000019343, 2217114969, 9.743 1669033293.000019343, 2217114966, 6.276 1669033294.000019343, 2217114964, 5.926 1669033295.000019343, 2217114961, 7.728 1669033296.000019343, 2217114958, 9.428 1669033297.000019343, 2217114955, 10.162 1669033298.000019343, 2217114953, 8.082 1669033299.000019343, 2217114950, 9.911 1669033300.000019343, 2217114947, 9.802 1669033301.000019343, 2217114944, 8.076 1669033302.000019343, 2217114941, 7.053 1669033303.000019343, 2217114939, 9.199 1669033304.000019343, 2217114936, 9.646 1669033305.000019343, 2217114933, 8.736 1669033306.000019343, 2217114930, 7.343 1669033307.000019343, 2217114928, 9.687 1669033308.000019343, 2217114925, 9.644 1669033309.000019343, 2217114922, 8.318 1669033310.000019343, 2217114920, 7.870 1669033311.000019343, 2217114917, 9.580 1669033312.000019343, 2217114914, 8.767 1669033313.000019343, 2217114912, 7.318 1669033314.000019343, 2217114909, 9.310 1669033315.000019343, 2217114906, 8.883 1669033316.000019343, 2217114904, 7.886 1669033317.000019343, 2217114901, 9.391 1669033318.000019343, 2217114898, 9.839 1669033319.000019343, 2217114895, 8.519 1669033320.000019343, 2217114893, 9.195 1669033321.000019343, 2217114890, 9.676 1669033322.000019343, 2217114887, 8.306 1669033323.000019343, 2217114885, 10.351 1669033324.000019343, 2217114882, 7.517 1669033325.000019343, 2217114880, 8.441 1669033326.000019343, 2217114877, 9.964 1669033327.000019343, 2217114874, 7.001 1669033328.000019343, 2217114872, 9.159 1669033329.000019343, 2217114869, 9.080 1669033330.000019343, 2217114866, 10.589 1669033331.000019343, 2217114864, 8.243 1669033332.000019343, 2217114861, 10.096 1669033333.000019343, 2217114858, 8.515 1669033334.000019343, 2217114856, 9.298 1669033335.000019343, 2217114853, 9.537 1669033336.000019343, 2217114850, 8.359 1669033337.000019343, 2217114848, 9.686 1669033338.000019343, 2217114845, 8.993 1669033339.000019343, 2217114843, 8.300 1669033340.000019343, 2217114840, 10.239 1669033341.000019343, 2217114837, 9.343 1669033342.000019343, 2217114835, 7.933 1669033343.000019343, 2217114832, 10.128 1669033344.000019343, 2217114829, 7.575 1669033345.000019343, 2217114827, 9.723 1669033346.000019343, 2217114824, 8.087 1669033347.000019343, 2217114822, 8.904 1669033348.000019343, 2217114819, 9.782 1669033349.000019343, 2217114817, 8.639 1669033350.000019343, 2217114814, 10.424 1669033351.000019343, 2217114811, 7.675 1669033352.000019343, 2217114809, 10.245 1669033353.000019343, 2217114806, 9.843 1669033354.000019343, 2217114804, 9.577 1669033355.000019343, 2217114801, 10.099 1669033356.000019343, 2217114799, 7.865 1669033357.000019343, 2217114796, 10.981 1669033358.000019343, 2217114794, 8.983 1669033359.000019343, 2217114791, 10.558 1669033360.000019343, 2217114788, 7.845 1669033361.000019343, 2217114786, 10.467 1669033362.000019343, 2217114783, 8.052 1669033363.000019343, 2217114781, 10.259 1669033364.000019343, 2217114779, 8.736 1669033365.000019343, 2217114776, 10.368 1669033366.000019343, 2217114773, 7.733 1669033367.000019343, 2217114771, 10.958 1669033368.000019343, 2217114768, 8.505 1669033369.000019343, 2217114766, 10.341 1669033370.000019343, 2217114764, 7.574 1669033371.000019343, 2217114761, 10.688 1669033372.000019343, 2217114758, 9.372 1669033373.000019343, 2217114756, 8.735 1669033374.000019343, 2217114753, 10.915 1669033375.000019343, 2217114751, 9.478 1669033376.000019343, 2217114748, 9.569 1669033377.000019343, 2217114746, 10.621 1669033378.000019343, 2217114743, 8.677 1669033379.000019343, 2217114741, 10.053 1669033380.000019343, 2217114738, 8.804 1669033381.000019343, 2217114736, 10.904 1669033382.000019343, 2217114733, 9.909 1669033383.000019343, 2217114731, 11.321 1669033384.000019343, 2217114729, 8.579 1669033385.000019343, 2217114726, 11.333 1669033386.000019343, 2217114724, 9.438 1669033387.000019343, 2217114721, 11.041 1669033388.000019343, 2217114719, 10.895 1669033389.000019343, 2217114716, 8.247 1669033390.000019343, 2217114714, 11.853 1669033391.000019343, 2217114712, 10.355 1669033392.000019343, 2217114709, 11.401 1669033393.000019343, 2217114707, 9.912 1669033394.000019343, 2217114704, 11.391 1669033395.000019343, 2217114702, 11.549 1669033396.000019343, 2217114700, 11.672 1669033397.000019343, 2217114697, 11.070 1669033398.000019343, 2217114695, 10.302 1669033399.000019343, 2217114692, 11.079 1669033400.000019343, 2217114690, 10.682 1669033401.000019343, 2217114688, 11.031 1669033402.000019343, 2217114685, 10.294 1669033403.000019343, 2217114683, 11.798 1669033404.000019343, 2217114680, 10.992 1669033405.000019343, 2217114678, 11.929 1669033406.000019343, 2217114675, 9.539 1669033407.000019343, 2217114673, 12.993 1669033408.000019343, 2217114671, 12.987 1669033409.000019343, 2217114669, 12.209 1669033410.000019343, 2217114666, 9.885 1669033411.000019343, 2217114664, 12.624 1669033412.000019343, 2217114662, 11.784 1669033413.000019343, 2217114659, 12.199 1669033414.000019343, 2217114657, 12.937 1669033415.000019343, 2217114655, 11.003 1669033416.000019343, 2217114652, 12.813 1669033417.000019343, 2217114650, 12.828 1669033418.000019343, 2217114648, 11.109 1669033419.000019343, 2217114645, 12.053 1669033420.000019343, 2217114643, 13.148 1669033421.000019343, 2217114641, 13.030 1669033422.000019343, 2217114638, 10.998 1669033423.000019343, 2217114636, 12.504 1669033424.000019343, 2217114634, 12.280 1669033425.000019343, 2217114631, 11.051 1669033426.000019343, 2217114629, 13.394 1669033427.000019343, 2217114627, 12.567 1669033428.000019343, 2217114624, 12.530 1669033429.000019343, 2217114622, 13.813 1669033430.000019343, 2217114620, 11.976 1669033431.000019343, 2217114618, 11.830 1669033432.000019343, 2217114615, 11.787 1669033433.000019343, 2217114613, 13.311 1669033434.000019343, 2217114611, 13.400 1669033435.000019343, 2217114609, 13.766 1669033436.000019343, 2217114607, 11.880 1669033437.000019343, 2217114604, 10.325 1669033438.000019343, 2217114602, 13.412 1669033439.000019343, 2217114600, 12.494 1669033440.000019343, 2217114597, 10.324 1669033441.000019343, 2217114595, 12.880 1669033442.000019343, 2217114593, 13.006 1669033443.000019343, 2217114591, 13.004 1669033444.000019343, 2217114589, 11.205 1669033445.000019343, 2217114586, 12.715 1669033446.000019343, 2217114584, 13.083 1669033447.000019343, 2217114582, 13.048 1669033448.000019343, 2217114580, 12.167 1669033449.000019343, 2217114578, 10.219 1669033450.000019343, 2217114576, 10.040 1669033451.000019343, 2217114573, 11.184 1669033452.000019343, 2217114571, 12.547 1669033453.000019343, 2217114569, 12.193 1669033454.000019343, 2217114567, 10.052 1669033455.000019343, 2217114564, 10.423 1669033456.000019343, 2217114562, 12.193 1669033457.000019343, 2217114560, 11.774 1669033458.000019343, 2217114558, 10.273 1669033459.000019343, 2217114555, 10.342 1669033460.000019343, 2217114553, 11.210 1669033461.000019343, 2217114551, 12.039 1669033462.000019343, 2217114549, 11.768 1669033463.000019343, 2217114547, 12.528 1669033464.000019343, 2217114544, 9.252 1669033465.000019343, 2217114542, 9.631 1669033466.000019343, 2217114540, 10.060 1669033467.000019343, 2217114538, 12.136 1669033468.000019343, 2217114536, 11.399 1669033469.000019343, 2217114534, 11.700 1669033470.000019343, 2217114532, 11.264 1669033471.000019343, 2217114529, 11.295 1669033472.000019343, 2217114527, 12.322 1669033473.000019343, 2217114525, 11.940 1669033474.000019343, 2217114523, 11.552 1669033475.000019343, 2217114521, 11.359 1669033476.000019343, 2217114519, 10.683 1669033477.000019343, 2217114517, 10.179 1669033478.000019343, 2217114515, 8.827 1669033479.000019343, 2217114513, 9.786 1669033480.000019343, 2217114510, 8.612 1669033481.000019343, 2217114508, 10.944 1669033482.000019343, 2217114506, 10.257 1669033483.000019343, 2217114504, 10.715 1669033484.000019343, 2217114502, 11.158 1669033485.000019343, 2217114500, 10.710 1669033486.000019343, 2217114498, 10.647 1669033487.000019343, 2217114496, 10.685 1669033488.000019343, 2217114494, 10.734 1669033489.000019343, 2217114492, 9.830 1669033490.000019343, 2217114490, 11.081 1669033491.000019343, 2217114488, 10.633 1669033492.000019343, 2217114486, 10.120 1669033493.000019343, 2217114483, 7.024 1669033494.000019343, 2217114482, 8.253 1669033495.000019343, 2217114480, 8.378 1669033496.000019343, 2217114478, 9.077 1669033497.000019343, 2217114475, 8.284 1669033498.000019343, 2217114473, 7.308 1669033499.000019343, 2217114471, 10.084 1669033500.000019343, 2217114469, 10.688 1669033501.000019343, 2217114467, 10.628 1669033502.000019343, 2217114465, 9.775 1669033503.000019343, 2217114463, 10.171 1669033504.000019343, 2217114461, 11.004 1669033505.000019343, 2217114459, 9.190 1669033506.000019343, 2217114457, 9.511 1669033507.000019343, 2217114455, 9.793 1669033508.000019343, 2217114453, 11.369 1669033509.000019343, 2217114451, 10.077 1669033510.000019343, 2217114449, 11.009 1669033511.000019343, 2217114447, 10.762 1669033512.000019343, 2217114445, 10.257 1669033513.000019343, 2217114443, 9.848 1669033514.000019343, 2217114442, 10.535 1669033515.000019343, 2217114440, 10.693 1669033516.000019343, 2217114438, 11.558 1669033517.000019343, 2217114436, 11.387 1669033518.000019343, 2217114434, 10.516 1669033519.000019343, 2217114432, 11.402 1669033520.000019343, 2217114430, 12.311 1669033521.000019343, 2217114428, 12.965 1669033522.000019343, 2217114426, 12.759 1669033523.000019343, 2217114424, 12.890 1669033524.000019343, 2217114422, 12.835 1669033525.000019343, 2217114420, 12.943 1669033526.000019343, 2217114418, 12.084 1669033527.000019343, 2217114417, 10.536 1669033528.000019343, 2217114414, 12.609 1669033529.000019343, 2217114412, 10.726 1669033530.000019343, 2217114411, 10.824 1669033531.000019343, 2217114409, 12.521 1669033532.000019343, 2217114407, 13.437 1669033533.000019343, 2217114405, 14.036 1669033534.000019343, 2217114403, 13.776 1669033535.000019343, 2217114401, 13.964 1669033536.000019343, 2217114399, 14.064 1669033537.000019343, 2217114397, 11.497 1669033538.000019343, 2217114395, 11.383 1669033539.000019343, 2217114394, 12.217 1669033540.000019343, 2217114392, 14.159 1669033541.000019343, 2217114390, 15.061 1669033542.000019343, 2217114388, 14.832 1669033543.000019343, 2217114386, 13.899 1669033544.000019343, 2217114384, 12.584 1669033545.000019343, 2217114383, 15.465 1669033546.000019343, 2217114381, 15.229 1669033547.000019343, 2217114379, 14.475 1669033548.000019343, 2217114377, 14.816 1669033549.000019343, 2217114375, 13.189 1669033550.000019343, 2217114373, 12.766 1669033551.000019343, 2217114372, 14.341 1669033552.000019343, 2217114370, 15.368 1669033553.000019343, 2217114368, 15.425 1669033554.000019343, 2217114366, 14.166 1669033555.000019343, 2217114364, 12.509 1669033556.000019343, 2217114363, 14.765 1669033557.000019343, 2217114361, 15.239 1669033558.000019343, 2217114359, 13.913 1669033559.000019343, 2217114357, 13.629 1669033560.000019343, 2217114356, 14.408 1669033561.000019343, 2217114354, 15.714 1669033562.000019343, 2217114352, 15.324 1669033563.000019343, 2217114350, 13.103 1669033564.000019343, 2217114348, 12.450 1669033565.000019343, 2217114347, 13.490 1669033566.000019343, 2217114345, 14.804 1669033567.000019343, 2217114343, 15.224 1669033568.000019343, 2217114341, 14.803 1669033569.000019343, 2217114339, 12.820 1669033570.000019343, 2217114338, 15.179 1669033571.000019343, 2217114336, 15.904 1669033572.000019343, 2217114334, 13.536 1669033573.000019343, 2217114333, 14.739 1669033574.000019343, 2217114331, 15.964 1669033575.000019343, 2217114329, 13.748 1669033576.000019343, 2217114328, 15.818 1669033577.000019343, 2217114326, 14.842 1669033578.000019343, 2217114324, 12.753 1669033579.000019343, 2217114323, 15.155 1669033580.000019343, 2217114321, 15.545 1669033581.000019343, 2217114320, 12.723 1669033582.000019343, 2217114318, 13.795 1669033583.000019343, 2217114316, 15.592 1669033584.000019343, 2217114314, 13.091 1669033585.000019343, 2217114312, 11.524 1669033586.000019343, 2217114311, 14.094 1669033587.000019343, 2217114309, 14.485 1669033588.000019343, 2217114307, 12.805 1669033589.000019343, 2217114306, 13.296 1669033590.000019343, 2217114304, 14.844 1669033591.000019343, 2217114302, 13.894 1669033592.000019343, 2217114301, 13.869 1669033593.000019343, 2217114299, 13.285 1669033594.000019343, 2217114298, 12.135 1669033595.000019343, 2217114296, 13.826 1669033596.000019343, 2217114294, 14.352 1669033597.000019343, 2217114293, 12.128 1669033598.000019343, 2217114291, 14.250 1669033599.000019343, 2217114290, 12.795 1669033600.000019343, 2217114288, 13.696 1669033601.000019343, 2217114286, 13.483 1669033602.000019343, 2217114285, 12.351 1669033603.000019343, 2217114283, 13.426 1669033604.000019343, 2217114282, 12.125 1669033605.000019343, 2217114280, 13.433 1669033606.000019343, 2217114278, 11.449 1669033607.000019343, 2217114277, 12.434 1669033608.000019343, 2217114275, 12.786 1669033609.000019343, 2217114274, 11.566 1669033610.000019343, 2217114272, 12.826 1669033611.000019343, 2217114271, 11.056 1669033612.000019343, 2217114269, 11.910 1669033613.000019343, 2217114267, 10.196 1669033614.000019343, 2217114266, 12.836 1669033615.000019343, 2217114264, 10.655 1669033616.000019343, 2217114263, 11.066 1669033617.000019343, 2217114261, 12.031 1669033618.000019343, 2217114259, 9.771 1669033619.000019343, 2217114258, 12.584 1669033620.000019343, 2217114256, 9.479 1669033621.000019343, 2217114255, 12.362 1669033622.000019343, 2217114254, 9.414 1669033623.000019343, 2217114252, 12.452 1669033624.000019343, 2217114250, 11.129 1669033625.000019343, 2217114249, 11.594 1669033626.000019343, 2217114247, 11.839 1669033627.000019343, 2217114246, 12.092 1669033628.000019343, 2217114244, 10.114 1669033629.000019343, 2217114243, 11.771 1669033630.000019343, 2217114241, 12.955 1669033631.000019343, 2217114240, 11.822 1669033632.000019343, 2217114238, 12.523 1669033633.000019343, 2217114237, 11.026 1669033634.000019343, 2217114235, 12.727 1669033635.000019343, 2217114234, 11.705 1669033636.000019343, 2217114232, 11.990 1669033637.000019343, 2217114231, 13.121 1669033638.000019343, 2217114229, 12.666 1669033639.000019343, 2217114228, 12.900 1669033640.000019343, 2217114226, 13.245 1669033641.000019343, 2217114225, 13.761 1669033642.000019343, 2217114223, 11.656 1669033643.000019343, 2217114222, 14.122 1669033644.000019343, 2217114220, 10.870 1669033645.000019343, 2217114219, 14.207 1669033646.000019343, 2217114218, 13.376 1669033647.000019343, 2217114216, 13.326 1669033648.000019343, 2217114215, 14.943 1669033649.000019343, 2217114214, 11.069 1669033650.000019343, 2217114212, 14.361 1669033651.000019343, 2217114211, 12.301 1669033652.000019343, 2217114209, 14.367 1669033653.000019343, 2217114208, 14.153 1669033654.000019343, 2217114206, 13.062 1669033655.000019343, 2217114205, 15.485 1669033656.000019343, 2217114204, 15.103 1669033657.000019343, 2217114203, 14.242 1669033658.000019343, 2217114201, 15.101 1669033659.000019343, 2217114200, 15.144 1669033660.000019343, 2217114198, 14.953 1669033661.000019343, 2217114197, 15.848 1669033662.000019343, 2217114196, 13.793 1669033663.000019343, 2217114194, 16.157 1669033664.000019343, 2217114193, 15.029 1669033665.000019343, 2217114191, 13.467 1669033666.000019343, 2217114190, 15.977 1669033667.000019343, 2217114189, 16.152 1669033668.000019343, 2217114187, 15.243 1669033669.000019343, 2217114186, 16.437 1669033670.000019343, 2217114185, 14.759 1669033671.000019343, 2217114183, 14.679 1669033672.000019343, 2217114182, 16.317 1669033673.000019343, 2217114181, 15.883 1669033674.000019343, 2217114180, 14.525 1669033675.000019343, 2217114178, 15.189 1669033676.000019343, 2217114177, 16.315 1669033677.000019343, 2217114176, 15.424 1669033678.000019343, 2217114174, 14.893 1669033679.000019343, 2217114173, 16.580 1669033680.000019343, 2217114172, 15.429 1669033681.000019343, 2217114170, 13.379 1669033682.000019343, 2217114169, 15.810 1669033683.000019343, 2217114168, 15.815 1669033684.000019343, 2217114167, 13.546 1669033685.000019343, 2217114165, 15.747 1669033686.000019343, 2217114164, 16.095 1669033687.000019343, 2217114163, 14.789 1669033688.000019343, 2217114162, 14.755 1669033689.000019343, 2217114160, 13.098 1669033690.000019343, 2217114159, 15.401 1669033691.000019343, 2217114158, 15.892 1669033692.000019343, 2217114157, 14.655 1669033693.000019343, 2217114156, 14.054 1669033694.000019343, 2217114154, 14.660 1669033695.000019343, 2217114153, 15.558 1669033696.000019343, 2217114152, 15.281 1669033697.000019343, 2217114151, 14.997 1669033698.000019343, 2217114150, 12.141 1669033699.000019343, 2217114148, 14.078 1669033700.000019343, 2217114147, 15.025 1669033701.000019343, 2217114146, 14.619 1669033702.000019343, 2217114145, 13.162 1669033703.000019343, 2217114143, 12.247 1669033704.000019343, 2217114142, 14.462 1669033705.000019343, 2217114141, 14.577 1669033706.000019343, 2217114140, 13.998 1669033707.000019343, 2217114139, 12.771 1669033708.000019343, 2217114137, 10.422 1669033709.000019343, 2217114136, 11.658 1669033710.000019343, 2217114135, 13.530 1669033711.000019343, 2217114134, 13.660 1669033712.000019343, 2217114133, 12.959 1669033713.000019343, 2217114132, 10.838 1669033714.000019343, 2217114130, 12.100 1669033715.000019343, 2217114129, 12.908 1669033716.000019343, 2217114128, 13.584 1669033717.000019343, 2217114127, 12.995 1669033718.000019343, 2217114126, 12.543 1669033719.000019343, 2217114125, 12.132 1669033720.000019343, 2217114124, 12.381 1669033721.000019343, 2217114123, 9.714 1669033722.000019343, 2217114122, 9.536 1669033723.000019343, 2217114120, 12.211 1669033724.000019343, 2217114119, 12.861 1669033725.000019343, 2217114118, 12.276 1669033726.000019343, 2217114117, 12.227 1669033727.000019343, 2217114116, 12.169 1669033728.000019343, 2217114115, 12.084 1669033729.000019343, 2217114114, 12.084 1669033730.000019343, 2217114113, 10.496 1669033731.000019343, 2217114112, 8.929 1669033732.000019343, 2217114110, 10.188 1669033733.000019343, 2217114109, 10.380 1669033734.000019343, 2217114108, 11.781 1669033735.000019343, 2217114107, 12.908 1669033736.000019343, 2217114106, 10.852 1669033737.000019343, 2217114105, 12.552 1669033738.000019343, 2217114104, 13.486 1669033739.000019343, 2217114103, 12.865 1669033740.000019343, 2217114102, 13.552 1669033741.000019343, 2217114101, 13.992 1669033742.000019343, 2217114100, 14.405 1669033743.000019343, 2217114099, 13.976 1669033744.000019343, 2217114098, 14.178 1669033745.000019343, 2217114097, 14.515 1669033746.000019343, 2217114096, 14.845 1669033747.000019343, 2217114095, 14.837 1669033748.000019343, 2217114094, 14.582 1669033749.000019343, 2217114093, 15.048 1669033750.000019343, 2217114092, 15.595 1669033751.000019343, 2217114091, 14.739 1669033752.000019343, 2217114090, 15.826 1669033753.000019343, 2217114089, 16.178 1669033754.000019343, 2217114088, 16.140 1669033755.000019343, 2217114087, 16.444 1669033756.000019343, 2217114086, 16.614 1669033757.000019343, 2217114085, 16.883 1669033758.000019343, 2217114084, 16.385 1669033759.000019343, 2217114083, 16.920 1669033760.000019343, 2217114082, 17.147 1669033761.000019343, 2217114081, 17.304 1669033762.000019343, 2217114080, 15.884 1669033763.000019343, 2217114080, 14.482 1669033764.000019343, 2217114078, 15.957 1669033765.000019343, 2217114077, 14.331 1669033766.000019343, 2217114076, 16.529 1669033767.000019343, 2217114075, 16.871 1669033768.000019343, 2217114074, 16.960 1669033769.000019343, 2217114074, 16.527 1669033770.000019343, 2217114073, 15.631 1669033771.000019343, 2217114071, 14.758 1669033772.000019343, 2217114071, 18.421 1669033773.000019343, 2217114070, 17.829 1669033774.000019343, 2217114069, 18.424 1669033775.000019343, 2217114068, 19.135 1669033776.000019343, 2217114067, 18.496 1669033777.000019343, 2217114066, 18.993 1669033778.000019343, 2217114065, 18.591 1669033779.000019343, 2217114064, 18.050 1669033780.000019343, 2217114063, 16.835 1669033781.000019343, 2217114063, 18.513 1669033782.000019343, 2217114062, 19.105 1669033783.000019343, 2217114061, 17.946 1669033784.000019343, 2217114060, 18.007 1669033785.000019343, 2217114059, 16.912 1669033786.000019343, 2217114059, 15.942 1669033787.000019343, 2217114058, 16.101 1669033788.000019343, 2217114057, 18.361 1669033789.000019343, 2217114056, 19.002 1669033790.000019343, 2217114055, 17.983 1669033791.000019343, 2217114054, 16.778 1669033792.000019343, 2217114054, 17.547 1669033793.000019343, 2217114053, 18.847 1669033794.000019343, 2217114052, 19.245 1669033795.000019343, 2217114051, 19.283 1669033796.000019343, 2217114050, 18.798 1669033797.000019343, 2217114050, 15.524 1669033798.000019343, 2217114049, 16.579 1669033799.000019343, 2217114048, 19.013 1669033800.000019343, 2217114047, 18.134 1669033801.000019343, 2217114046, 16.504 1669033802.000019343, 2217114046, 17.155 1669033803.000019343, 2217114045, 18.244 1669033804.000019343, 2217114044, 18.479 1669033805.000019343, 2217114043, 16.051 1669033806.000019343, 2217114043, 15.800 1669033807.000019343, 2217114042, 18.055 1669033808.000019343, 2217114041, 18.486 1669033809.000019343, 2217114040, 15.904 1669033810.000019343, 2217114040, 17.487 1669033811.000019343, 2217114039, 17.504 1669033812.000019343, 2217114038, 16.371 1669033813.000019343, 2217114038, 16.055 1669033814.000019343, 2217114037, 16.326 1669033815.000019343, 2217114036, 17.184 1669033816.000019343, 2217114035, 15.764 1669033817.000019343, 2217114035, 12.804 1669033818.000019343, 2217114034, 15.395 1669033819.000019343, 2217114033, 16.334 1669033820.000019343, 2217114032, 13.743 1669033821.000019343, 2217114031, 12.086 1669033822.000019343, 2217114031, 15.789 1669033823.000019343, 2217114030, 14.897 1669033824.000019343, 2217114030, 12.058 1669033825.000019343, 2217114029, 15.020 1669033826.000019343, 2217114028, 15.159 1669033827.000019343, 2217114028, 13.262 1669033828.000019343, 2217114027, 14.604 1669033829.000019343, 2217114026, 12.123 1669033830.000019343, 2217114026, 11.791 1669033831.000019343, 2217114025, 14.064 1669033832.000019343, 2217114024, 10.793 1669033833.000019343, 2217114024, 11.657 1669033834.000019343, 2217114023, 13.682 1669033835.000019343, 2217114022, 11.400 1669033836.000019343, 2217114022, 11.584 1669033837.000019343, 2217114021, 12.574 1669033838.000019343, 2217114021, 11.501 1669033839.000019343, 2217114020, 12.735 1669033840.000019343, 2217114019, 11.803 1669033841.000019343, 2217114019, 11.794 1669033842.000019343, 2217114018, 13.075 1669033843.000019343, 2217114018, 11.005 1669033844.000019343, 2217114017, 13.371 1669033845.000019343, 2217114016, 10.937 1669033846.000019343, 2217114016, 13.500 1669033847.000019343, 2217114015, 12.363 1669033848.000019343, 2217114015, 10.679 1669033849.000019343, 2217114014, 13.945 1669033850.000019343, 2217114013, 13.276 1669033851.000019343, 2217114013, 13.202 1669033852.000019343, 2217114012, 13.957 1669033853.000019343, 2217114012, 12.522 1669033854.000019343, 2217114011, 14.457 1669033855.000019343, 2217114010, 11.808 1669033856.000019343, 2217114010, 14.647 1669033857.000019343, 2217114010, 12.579 1669033858.000019343, 2217114009, 15.538 1669033859.000019343, 2217114009, 11.961 1669033860.000019343, 2217114008, 15.931 1669033861.000019343, 2217114007, 12.704 1669033862.000019343, 2217114007, 16.013 1669033863.000019343, 2217114006, 16.518 1669033864.000019343, 2217114006, 16.824 1669033865.000019343, 2217114005, 14.837 1669033866.000019343, 2217114005, 15.699 1669033867.000019343, 2217114004, 16.412 1669033868.000019343, 2217114004, 17.308 1669033869.000019343, 2217114003, 16.527 1669033870.000019343, 2217114003, 17.435 1669033871.000019343, 2217114002, 16.958 1669033872.000019343, 2217114002, 18.295 1669033873.000019343, 2217114002, 15.256 1669033874.000019343, 2217114001, 18.724 1669033875.000019343, 2217114000, 16.633 1669033876.000019343, 2217114000, 18.736 1669033877.000019343, 2217114000, 17.239 1669033878.000019343, 2217113999, 17.277 1669033879.000019343, 2217113999, 16.976 1669033880.000019343, 2217113998, 18.861 1669033881.000019343, 2217113998, 15.201 1669033882.000019343, 2217113997, 19.266 1669033883.000019343, 2217113997, 18.083 1669033884.000019343, 2217113996, 18.522 1669033885.000019343, 2217113996, 19.016 1669033886.000019343, 2217113995, 16.437 1669033887.000019343, 2217113995, 19.240 1669033888.000019343, 2217113995, 16.466 1669033889.000019343, 2217113994, 19.654 1669033890.000019343, 2217113994, 19.055 1669033891.000019343, 2217113993, 19.244 1669033892.000019343, 2217113993, 18.183 1669033893.000019343, 2217113992, 17.935 1669033894.000019343, 2217113992, 19.371 1669033895.000019343, 2217113992, 17.369 1669033896.000019343, 2217113991, 17.515 1669033897.000019343, 2217113991, 18.575 1669033898.000019343, 2217113991, 16.131 1669033899.000019343, 2217113990, 19.243 1669033900.000019343, 2217113990, 15.978 1669033901.000019343, 2217113989, 19.050 1669033902.000019343, 2217113989, 18.755 1669033903.000019343, 2217113989, 15.946 1669033904.000019343, 2217113988, 18.091 1669033905.000019343, 2217113988, 18.990 1669033906.000019343, 2217113988, 15.833 1669033907.000019343, 2217113987, 16.710 1669033908.000019343, 2217113987, 17.411 1669033909.000019343, 2217113987, 18.327 1669033910.000019343, 2217113986, 16.695 1669033911.000019343, 2217113986, 17.804 1669033912.000019343, 2217113986, 18.249 1669033913.000019343, 2217113985, 15.481 1669033914.000019343, 2217113985, 17.081 1669033915.000019343, 2217113985, 17.583 1669033916.000019343, 2217113985, 17.236 1669033917.000019343, 2217113984, 16.282 1669033918.000019343, 2217113984, 16.674 1669033919.000019343, 2217113984, 16.971 1669033920.000019343, 2217113984, 13.468 1669033921.000019343, 2217113983, 15.764 1669033922.000019343, 2217113983, 16.139 1669033923.000019343, 2217113983, 14.257 1669033924.000019343, 2217113982, 12.568 1669033925.000019343, 2217113982, 15.597 1669033926.000019343, 2217113982, 14.958 1669033927.000019343, 2217113982, 13.425 1669033928.000019343, 2217113982, 13.691 1669033929.000019343, 2217113981, 12.916 1669033930.000019343, 2217113981, 13.980 1669033931.000019343, 2217113981, 12.688 1669033932.000019343, 2217113981, 10.876 1669033933.000019343, 2217113980, 10.528 1669033934.000019343, 2217113980, 11.676 1669033935.000019343, 2217113980, 12.118 1669033936.000019343, 2217113980, 12.403 1669033937.000019343, 2217113980, 9.775 1669033938.000019343, 2217113979, 8.869 1669033939.000019343, 2217113979, 9.639 1669033940.000019343, 2217113979, 10.415 1669033941.000019343, 2217113979, 10.698 1669033942.000019343, 2217113979, 9.073 1669033943.000019343, 2217113979, 7.714 1669033944.000019343, 2217113978, 7.947 1669033945.000019343, 2217113978, 8.462 1669033946.000019343, 2217113978, 9.599 1669033947.000019343, 2217113978, 10.876 1669033948.000019343, 2217113978, 10.971 1669033949.000019343, 2217113978, 10.947 1669033950.000019343, 2217113977, 8.784 1669033951.000019343, 2217113977, 11.139 1669033952.000019343, 2217113977, 10.856 1669033953.000019343, 2217113977, 12.506 1669033954.000019343, 2217113977, 11.656 1669033955.000019343, 2217113977, 13.053 1669033956.000019343, 2217113977, 13.783 1669033957.000019343, 2217113977, 14.028 1669033958.000019343, 2217113977, 12.619 1669033959.000019343, 2217113977, 13.197 1669033960.000019343, 2217113976, 12.420 1669033961.000019343, 2217113976, 11.347 1669033962.000019343, 2217113976, 14.986 1669033963.000019343, 2217113976, 16.023 1669033964.000019343, 2217113976, 15.192 1669033965.000019343, 2217113976, 14.821 1669033966.000019343, 2217113976, 15.518 1669033967.000019343, 2217113976, 13.662 1669033968.000019343, 2217113975, 14.649 1669033969.000019343, 2217113975, 15.335 1669033970.000019343, 2217113975, 17.500 1669033971.000019343, 2217113975, 17.482 1669033972.000019343, 2217113975, 18.436 1669033973.000019343, 2217113975, 17.837 1669033974.000019343, 2217113975, 18.501 1669033975.000019343, 2217113975, 18.754 1669033976.000019343, 2217113975, 18.416 1669033977.000019343, 2217113975, 19.063 1669033978.000019343, 2217113975, 19.536 1669033979.000019343, 2217113975, 19.545 1669033980.000019343, 2217113975, 19.451 1669033981.000019343, 2217113975, 19.780 1669033982.000019343, 2217113975, 19.510 1669033983.000019343, 2217113975, 19.587 1669033984.000019343, 2217113975, 19.875 1669033985.000019343, 2217113975, 20.160 1669033986.000019343, 2217113975, 20.281 1669033987.000019343, 2217113975, 20.433 1669033988.000019343, 2217113975, 20.114 1669033989.000019343, 2217113975, 18.521 1669033990.000019343, 2217113975, 19.463 1669033991.000019343, 2217113975, 19.087 1669033992.000019343, 2217113975, 19.519 1669033993.000019343, 2217113975, 19.702 1669033994.000019343, 2217113975, 18.546 1669033995.000019343, 2217113975, 19.511 1669033996.000019343, 2217113975, 20.377 1669033997.000019343, 2217113975, 19.783 1669033998.000019343, 2217113975, 18.153 1669033999.000019343, 2217113975, 17.671 1669034000.000019343, 2217113976, 19.288 1669034001.000019343, 2217113976, 20.890 1669034002.000019343, 2217113976, 20.872 1669034003.000019343, 2217113976, 20.786 1669034004.000019343, 2217113976, 20.806 1669034005.000019343, 2217113976, 20.815 1669034006.000019343, 2217113976, 20.583 1669034007.000019343, 2217113976, 19.078 1669034008.000019343, 2217113976, 16.829 1669034009.000019343, 2217113976, 18.655 1669034010.000019343, 2217113977, 18.276 1669034011.000019343, 2217113976, 16.729 1669034012.000019343, 2217113977, 19.394 1669034013.000019343, 2217113977, 20.281 1669034014.000019343, 2217113977, 20.235 1669034015.000019343, 2217113977, 19.639 1669034016.000019343, 2217113977, 19.514 1669034017.000019343, 2217113977, 18.239 1669034018.000019343, 2217113978, 18.078 1669034019.000019343, 2217113978, 18.003 1669034020.000019343, 2217113978, 19.306 1669034021.000019343, 2217113978, 19.355 1669034022.000019343, 2217113978, 19.216 1669034023.000019343, 2217113978, 17.336 1669034024.000019343, 2217113979, 15.188 1669034025.000019343, 2217113979, 18.220 1669034026.000019343, 2217113979, 16.487 1669034027.000019343, 2217113979, 17.673 1669034028.000019343, 2217113979, 17.777 1669034029.000019343, 2217113979, 15.782 1669034030.000019343, 2217113979, 13.804 1669034031.000019343, 2217113980, 16.317 1669034032.000019343, 2217113980, 15.929 1669034033.000019343, 2217113980, 16.433 1669034034.000019343, 2217113980, 15.448 1669034035.000019343, 2217113980, 13.488 1669034036.000019343, 2217113980, 11.840 1669034037.000019343, 2217113981, 12.794 1669034038.000019343, 2217113981, 15.021 1669034039.000019343, 2217113981, 13.946 1669034040.000019343, 2217113981, 11.026 1669034041.000019343, 2217113982, 10.639 1669034042.000019343, 2217113982, 11.574 1669034043.000019343, 2217113982, 12.595 1669034044.000019343, 2217113982, 10.867 1669034045.000019343, 2217113983, 11.205 1669034046.000019343, 2217113983, 11.056 1669034047.000019343, 2217113983, 8.996 1669034048.000019343, 2217113984, 10.199 1669034049.000019343, 2217113984, 10.685 1669034050.000019343, 2217113984, 8.410 1669034051.000019343, 2217113985, 7.672 1669034052.000019343, 2217113985, 8.411 1669034053.000019343, 2217113985, 10.772 1669034054.000019343, 2217113985, 8.621 1669034055.000019343, 2217113986, 7.298 1669034056.000019343, 2217113986, 8.257 1669034057.000019343, 2217113986, 11.533 1669034058.000019343, 2217113986, 10.080 1669034059.000019343, 2217113987, 10.706 1669034060.000019343, 2217113987, 12.425 1669034061.000019343, 2217113987, 11.500 1669034062.000019343, 2217113988, 11.211 1669034063.000019343, 2217113988, 13.772 1669034064.000019343, 2217113988, 12.354 1669034065.000019343, 2217113989, 13.821 1669034066.000019343, 2217113989, 14.892 1669034067.000019343, 2217113989, 13.106 1669034068.000019343, 2217113990, 15.599 1669034069.000019343, 2217113990, 14.530 1669034070.000019343, 2217113991, 14.724 1669034071.000019343, 2217113991, 16.892 1669034072.000019343, 2217113991, 15.505 1669034073.000019343, 2217113992, 16.981 1669034074.000019343, 2217113992, 16.715 1669034075.000019343, 2217113993, 14.451 1669034076.000019343, 2217113993, 17.720 1669034077.000019343, 2217113993, 17.101 1669034078.000019343, 2217113994, 17.475 1669034079.000019343, 2217113994, 18.687 1669034080.000019343, 2217113995, 17.907 1669034081.000019343, 2217113995, 19.045 1669034082.000019343, 2217113995, 15.879 1669034083.000019343, 2217113996, 17.915 1669034084.000019343, 2217113996, 18.574 1669034085.000019343, 2217113997, 19.635 1669034086.000019343, 2217113997, 19.467 1669034087.000019343, 2217113998, 18.351 1669034088.000019343, 2217113998, 18.976 1669034089.000019343, 2217113999, 17.349 1669034090.000019343, 2217113999, 20.345 1669034091.000019343, 2217113999, 18.342 1669034092.000019343, 2217114000, 18.386 1669034093.000019343, 2217114000, 18.909 1669034094.000019343, 2217114001, 20.380 1669034095.000019343, 2217114001, 20.316 1669034096.000019343, 2217114002, 19.947 1669034097.000019343, 2217114002, 16.951 1669034098.000019343, 2217114003, 20.512 1669034099.000019343, 2217114003, 19.600 1669034100.000019343, 2217114004, 20.196 1669034101.000019343, 2217114004, 20.691 1669034102.000019343, 2217114005, 20.328 1669034103.000019343, 2217114005, 20.407 1669034104.000019343, 2217114005, 17.924 1669034105.000019343, 2217114006, 19.459 1669034106.000019343, 2217114007, 19.245 1669034107.000019343, 2217114007, 20.777 1669034108.000019343, 2217114008, 19.736 1669034109.000019343, 2217114008, 18.111 1669034110.000019343, 2217114009, 20.469 1669034111.000019343, 2217114010, 18.869 1669034112.000019343, 2217114010, 20.525 1669034113.000019343, 2217114011, 19.176 1669034114.000019343, 2217114011, 20.128 1669034115.000019343, 2217114012, 19.955 1669034116.000019343, 2217114012, 18.648 1669034117.000019343, 2217114013, 19.528 1669034118.000019343, 2217114013, 19.491 1669034119.000019343, 2217114014, 19.773 1669034120.000019343, 2217114015, 18.023 1669034121.000019343, 2217114015, 19.108 1669034122.000019343, 2217114016, 17.001 1669034123.000019343, 2217114016, 17.928 1669034124.000019343, 2217114017, 17.809 1669034125.000019343, 2217114017, 17.646 1669034126.000019343, 2217114018, 18.373 1669034127.000019343, 2217114019, 15.285 1669034128.000019343, 2217114019, 17.873 1669034129.000019343, 2217114020, 17.328 1669034130.000019343, 2217114020, 14.065 1669034131.000019343, 2217114021, 16.639 1669034132.000019343, 2217114022, 16.350 1669034133.000019343, 2217114022, 12.901 1669034134.000019343, 2217114023, 15.120 1669034135.000019343, 2217114024, 15.143 1669034136.000019343, 2217114024, 12.654 1669034137.000019343, 2217114025, 14.284 1669034138.000019343, 2217114026, 13.899 1669034139.000019343, 2217114027, 10.096 1669034140.000019343, 2217114027, 13.051 1669034141.000019343, 2217114028, 12.749 1669034142.000019343, 2217114029, 11.089 1669034143.000019343, 2217114029, 8.889 1669034144.000019343, 2217114030, 9.768 1669034145.000019343, 2217114031, 9.958 1669034146.000019343, 2217114032, 5.726 1669034147.000019343, 2217114032, 8.226 1669034148.000019343, 2217114033, 8.071 1669034149.000019343, 2217114034, 6.074 1669034150.000019343, 2217114034, 5.669 1669034151.000019343, 2217114035, 5.766 1669034152.000019343, 2217114036, 3.280 1669034153.000019343, 2217114036, 2.727 1669034154.000019343, 2217114037, 5.208 1669034155.000019343, 2217114038, 7.366 1669034156.000019343, 2217114039, 7.334 1669034157.000019343, 2217114040, 7.203 1669034158.000019343, 2217114041, 5.265 1669034159.000019343, 2217114041, 9.552 1669034160.000019343, 2217114042, 10.950 1669034161.000019343, 2217114043, 7.698 1669034162.000019343, 2217114043, 10.953 1669034163.000019343, 2217114044, 12.699 1669034164.000019343, 2217114045, 11.090 1669034165.000019343, 2217114045, 10.422 1669034166.000019343, 2217114046, 13.866 1669034167.000019343, 2217114047, 14.632 1669034168.000019343, 2217114048, 11.256 1669034169.000019343, 2217114048, 12.845 1669034170.000019343, 2217114049, 15.195 1669034171.000019343, 2217114050, 16.209 1669034172.000019343, 2217114051, 16.284 1669034173.000019343, 2217114052, 16.016 1669034174.000019343, 2217114052, 15.216 1669034175.000019343, 2217114053, 16.488 1669034176.000019343, 2217114054, 17.866 1669034177.000019343, 2217114055, 17.806 1669034178.000019343, 2217114056, 18.587 1669034179.000019343, 2217114057, 17.426 1669034180.000019343, 2217114058, 15.047 1669034181.000019343, 2217114058, 18.029 1669034182.000019343, 2217114059, 19.273 1669034183.000019343, 2217114060, 19.270 1669034184.000019343, 2217114061, 19.167 1669034185.000019343, 2217114062, 18.506 1669034186.000019343, 2217114063, 19.248 1669034187.000019343, 2217114064, 19.070 1669034188.000019343, 2217114065, 19.940 1669034189.000019343, 2217114066, 16.946 1669034190.000019343, 2217114066, 19.788 1669034191.000019343, 2217114067, 20.291 1669034192.000019343, 2217114068, 20.695 1669034193.000019343, 2217114069, 20.864 1669034194.000019343, 2217114070, 20.269 1669034195.000019343, 2217114071, 20.982 1669034196.000019343, 2217114072, 20.290 1669034197.000019343, 2217114073, 19.492 1669034198.000019343, 2217114074, 20.450 1669034199.000019343, 2217114075, 18.627 1669034200.000019343, 2217114076, 18.385 1669034201.000019343, 2217114076, 18.883 1669034202.000019343, 2217114077, 19.790 1669034203.000019343, 2217114078, 20.976 1669034204.000019343, 2217114079, 20.346 1669034205.000019343, 2217114080, 19.627 1669034206.000019343, 2217114081, 20.659 1669034207.000019343, 2217114082, 19.422 1669034208.000019343, 2217114083, 20.986 1669034209.000019343, 2217114084, 20.895 1669034210.000019343, 2217114085, 20.761 1669034211.000019343, 2217114086, 20.901 1669034212.000019343, 2217114087, 20.796 1669034213.000019343, 2217114088, 20.690 1669034214.000019343, 2217114089, 20.659 1669034215.000019343, 2217114090, 20.588 1669034216.000019343, 2217114091, 20.317 1669034217.000019343, 2217114092, 20.688 1669034218.000019343, 2217114093, 20.271 1669034219.000019343, 2217114094, 19.741 1669034220.000019343, 2217114095, 19.950 1669034221.000019343, 2217114096, 19.611 1669034222.000019343, 2217114097, 19.906 1669034223.000019343, 2217114098, 19.030 1669034224.000019343, 2217114099, 19.325 1669034225.000019343, 2217114100, 18.665 1669034226.000019343, 2217114101, 18.996 1669034227.000019343, 2217114102, 18.417 1669034228.000019343, 2217114103, 18.037 1669034229.000019343, 2217114104, 18.367 1669034230.000019343, 2217114105, 16.099 1669034231.000019343, 2217114106, 16.060 1669034232.000019343, 2217114107, 16.793 1669034233.000019343, 2217114109, 13.733 1669034234.000019343, 2217114109, 14.463 1669034235.000019343, 2217114110, 13.281 1669034236.000019343, 2217114112, 13.907 1669034237.000019343, 2217114113, 14.606 1669034238.000019343, 2217114114, 15.165 1669034239.000019343, 2217114115, 14.184 1669034240.000019343, 2217114116, 13.050 1669034241.000019343, 2217114118, 11.747 1669034242.000019343, 2217114118, 11.409 1669034243.000019343, 2217114120, 10.367 1669034244.000019343, 2217114121, 11.645 1669034245.000019343, 2217114122, 11.982 1669034246.000019343, 2217114123, 11.261 1669034247.000019343, 2217114124, 11.432 1669034248.000019343, 2217114125, 10.647 1669034249.000019343, 2217114126, 9.092 1669034250.000019343, 2217114127, 6.822 1669034251.000019343, 2217114129, 9.312 1669034252.000019343, 2217114130, 9.653 1669034253.000019343, 2217114131, 9.168 1669034254.000019343, 2217114132, 8.032 1669034255.000019343, 2217114134, 6.581 1669034256.000019343, 2217114135, 7.232 1669034257.000019343, 2217114136, 9.384 1669034258.000019343, 2217114137, 9.655 1669034259.000019343, 2217114138, 9.929 1669034260.000019343, 2217114139, 10.028 1669034261.000019343, 2217114140, 9.376 1669034262.000019343, 2217114142, 10.135 1669034263.000019343, 2217114143, 11.644 1669034264.000019343, 2217114144, 12.012 1669034265.000019343, 2217114145, 10.623 1669034266.000019343, 2217114147, 10.953 1669034267.000019343, 2217114148, 13.983 1669034268.000019343, 2217114149, 14.497 1669034269.000019343, 2217114150, 14.169 1669034270.000019343, 2217114151, 14.727 1669034271.000019343, 2217114153, 13.886 1669034272.000019343, 2217114154, 14.455 1669034273.000019343, 2217114155, 15.534 1669034274.000019343, 2217114156, 15.840 1669034275.000019343, 2217114158, 13.421 1669034276.000019343, 2217114159, 16.813 1669034277.000019343, 2217114160, 17.315 1669034278.000019343, 2217114161, 18.105 1669034279.000019343, 2217114163, 14.626 1669034280.000019343, 2217114164, 18.204 1669034281.000019343, 2217114165, 17.571 1669034282.000019343, 2217114167, 15.636 1669034283.000019343, 2217114168, 16.600 1669034284.000019343, 2217114169, 18.876 1669034285.000019343, 2217114170, 19.414 1669034286.000019343, 2217114172, 16.617 1669034287.000019343, 2217114173, 19.199 1669034288.000019343, 2217114174, 19.918 1669034289.000019343, 2217114175, 17.998 1669034290.000019343, 2217114177, 17.781 1669034291.000019343, 2217114178, 20.019 1669034292.000019343, 2217114179, 19.306 1669034293.000019343, 2217114181, 18.444 1669034294.000019343, 2217114182, 20.207 1669034295.000019343, 2217114183, 19.151 1669034296.000019343, 2217114185, 19.869 1669034297.000019343, 2217114186, 20.707 1669034298.000019343, 2217114187, 19.928 1669034299.000019343, 2217114189, 17.885 1669034300.000019343, 2217114190, 20.749 1669034301.000019343, 2217114191, 18.753 1669034302.000019343, 2217114193, 19.958 1669034303.000019343, 2217114194, 20.507 1669034304.000019343, 2217114196, 18.858 1669034305.000019343, 2217114197, 19.715 1669034306.000019343, 2217114198, 18.959 1669034307.000019343, 2217114200, 19.464 1669034308.000019343, 2217114201, 20.133 1669034309.000019343, 2217114202, 18.527 1669034310.000019343, 2217114204, 19.969 1669034311.000019343, 2217114205, 19.515 1669034312.000019343, 2217114207, 19.739 1669034313.000019343, 2217114208, 20.460 1669034314.000019343, 2217114209, 19.563 1669034315.000019343, 2217114211, 18.337 1669034316.000019343, 2217114212, 20.340 1669034317.000019343, 2217114214, 18.918 1669034318.000019343, 2217114215, 19.813 1669034319.000019343, 2217114217, 18.543 1669034320.000019343, 2217114218, 19.126 1669034321.000019343, 2217114219, 17.406 1669034322.000019343, 2217114221, 19.535 1669034323.000019343, 2217114222, 16.529 1669034324.000019343, 2217114224, 18.377 1669034325.000019343, 2217114225, 18.298 1669034326.000019343, 2217114227, 17.135 1669034327.000019343, 2217114228, 18.854 1669034328.000019343, 2217114230, 15.665 1669034329.000019343, 2217114231, 18.513 1669034330.000019343, 2217114233, 16.539 1669034331.000019343, 2217114234, 17.794 1669034332.000019343, 2217114236, 17.668 1669034333.000019343, 2217114237, 14.961 1669034334.000019343, 2217114239, 17.187 1669034335.000019343, 2217114240, 15.347 1669034336.000019343, 2217114242, 16.921 1669034337.000019343, 2217114243, 16.170 1669034338.000019343, 2217114245, 15.144 1669034339.000019343, 2217114246, 14.002 1669034340.000019343, 2217114248, 15.422 1669034341.000019343, 2217114249, 14.295 1669034342.000019343, 2217114251, 14.534 1669034343.000019343, 2217114252, 14.156 1669034344.000019343, 2217114254, 13.786 1669034345.000019343, 2217114255, 13.099 1669034346.000019343, 2217114257, 13.350 1669034347.000019343, 2217114258, 11.319 1669034348.000019343, 2217114260, 11.898 1669034349.000019343, 2217114262, 10.131 1669034350.000019343, 2217114263, 11.775 1669034351.000019343, 2217114265, 10.761 1669034352.000019343, 2217114266, 7.509 1669034353.000019343, 2217114268, 8.388 1669034354.000019343, 2217114269, 9.278 1669034355.000019343, 2217114271, 9.442 1669034356.000019343, 2217114273, 7.288 1669034357.000019343, 2217114274, 8.763 1669034358.000019343, 2217114276, 9.786 1669034359.000019343, 2217114278, 7.329 1669034360.000019343, 2217114279, 9.909 1669034361.000019343, 2217114281, 10.062 1669034362.000019343, 2217114282, 8.921 1669034363.000019343, 2217114284, 10.352 1669034364.000019343, 2217114285, 9.727 1669034365.000019343, 2217114287, 11.021 1669034366.000019343, 2217114289, 10.997 1669034367.000019343, 2217114290, 8.917 1669034368.000019343, 2217114292, 12.740 1669034369.000019343, 2217114294, 12.886 1669034370.000019343, 2217114295, 10.885 1669034371.000019343, 2217114297, 13.142 1669034372.000019343, 2217114299, 13.154 1669034373.000019343, 2217114300, 13.314 1669034374.000019343, 2217114302, 13.907 1669034375.000019343, 2217114304, 14.708 1669034376.000019343, 2217114305, 11.914 1669034377.000019343, 2217114307, 14.645 1669034378.000019343, 2217114309, 14.816 1669034379.000019343, 2217114311, 12.620 1669034380.000019343, 2217114312, 13.947 1669034381.000019343, 2217114314, 16.393 1669034382.000019343, 2217114315, 13.642 1669034383.000019343, 2217114317, 16.788 1669034384.000019343, 2217114319, 15.875 1669034385.000019343, 2217114321, 14.579 1669034386.000019343, 2217114322, 15.397 1669034387.000019343, 2217114324, 17.681 1669034388.000019343, 2217114326, 16.162 1669034389.000019343, 2217114327, 16.327 1669034390.000019343, 2217114329, 17.925 1669034391.000019343, 2217114331, 17.137 1669034392.000019343, 2217114333, 16.586 1669034393.000019343, 2217114334, 16.293 1669034394.000019343, 2217114336, 18.237 1669034395.000019343, 2217114338, 18.784 1669034396.000019343, 2217114340, 16.097 1669034397.000019343, 2217114341, 17.272 1669034398.000019343, 2217114343, 18.282 1669034399.000019343, 2217114345, 17.887 1669034400.000019343, 2217114347, 16.089 1669034401.000019343, 2217114349, 14.634 1669034402.000019343, 2217114350, 15.692 1669034403.000019343, 2217114352, 16.864 1669034404.000019343, 2217114354, 16.337 1669034405.000019343, 2217114356, 14.593 1669034406.000019343, 2217114357, 13.790 1669034407.000019343, 2217114359, 15.416 1669034408.000019343, 2217114361, 15.560 1669034409.000019343, 2217114363, 15.593 1669034410.000019343, 2217114365, 14.979 1669034411.000019343, 2217114366, 12.950 1669034412.000019343, 2217114368, 14.113 1669034413.000019343, 2217114370, 16.594 1669034414.000019343, 2217114372, 16.922 1669034415.000019343, 2217114374, 17.214 1669034416.000019343, 2217114376, 18.250 1669034417.000019343, 2217114378, 16.786 1669034418.000019343, 2217114379, 16.619 1669034419.000019343, 2217114381, 18.303 1669034420.000019343, 2217114383, 18.033 1669034421.000019343, 2217114385, 18.047 1669034422.000019343, 2217114387, 17.768 1669034423.000019343, 2217114389, 17.233 1669034424.000019343, 2217114391, 16.080 1669034425.000019343, 2217114393, 16.929 1669034426.000019343, 2217114395, 15.841 1669034427.000019343, 2217114397, 13.781 1669034428.000019343, 2217114398, 16.315 1669034429.000019343, 2217114400, 16.369 1669034430.000019343, 2217114402, 15.883 1669034431.000019343, 2217114404, 16.138 1669034432.000019343, 2217114406, 16.381 1669034433.000019343, 2217114408, 15.369 1669034434.000019343, 2217114410, 14.898 1669034435.000019343, 2217114412, 13.895 1669034436.000019343, 2217114413, 12.374 1669034437.000019343, 2217114415, 14.131 1669034438.000019343, 2217114417, 14.001 1669034439.000019343, 2217114419, 13.423 1669034440.000019343, 2217114421, 13.138 1669034441.000019343, 2217114423, 12.870 1669034442.000019343, 2217114425, 13.205 1669034443.000019343, 2217114427, 12.522 1669034444.000019343, 2217114429, 11.316 1669034445.000019343, 2217114430, 8.434 1669034446.000019343, 2217114433, 8.435 1669034447.000019343, 2217114434, 8.593 1669034448.000019343, 2217114436, 8.260 1669034449.000019343, 2217114438, 7.114 1669034450.000019343, 2217114440, 8.200 1669034451.000019343, 2217114442, 8.367 1669034452.000019343, 2217114444, 7.623 1669034453.000019343, 2217114446, 5.503 1669034454.000019343, 2217114448, 6.068 1669034455.000019343, 2217114450, 4.207 1669034456.000019343, 2217114452, 4.566 1669034457.000019343, 2217114454, 3.895 1669034458.000019343, 2217114456, 4.390 1669034459.000019343, 2217114458, 4.433 1669034460.000019343, 2217114460, 5.525 1669034461.000019343, 2217114462, 5.617 1669034462.000019343, 2217114464, 6.332 1669034463.000019343, 2217114466, 5.833 1669034464.000019343, 2217114468, 5.955 1669034465.000019343, 2217114470, 4.307 1669034466.000019343, 2217114473, 7.135 1669034467.000019343, 2217114475, 8.468 1669034468.000019343, 2217114477, 8.869 1669034469.000019343, 2217114479, 10.352 1669034470.000019343, 2217114481, 9.042 1669034471.000019343, 2217114483, 10.514 1669034472.000019343, 2217114485, 12.096 1669034473.000019343, 2217114487, 11.705 1669034474.000019343, 2217114489, 12.068 1669034475.000019343, 2217114491, 12.226 1669034476.000019343, 2217114493, 12.346 1669034477.000019343, 2217114495, 11.825 1669034478.000019343, 2217114497, 12.025 1669034479.000019343, 2217114500, 10.910 1669034480.000019343, 2217114502, 14.803 1669034481.000019343, 2217114504, 14.212 1669034482.000019343, 2217114506, 14.523 1669034483.000019343, 2217114508, 13.196 1669034484.000019343, 2217114510, 13.641 1669034485.000019343, 2217114512, 13.333 1669034486.000019343, 2217114514, 13.068 1669034487.000019343, 2217114517, 12.651 1669034488.000019343, 2217114519, 14.128 1669034489.000019343, 2217114521, 14.697 1669034490.000019343, 2217114523, 15.185 1669034491.000019343, 2217114525, 14.580 1669034492.000019343, 2217114527, 15.676 1669034493.000019343, 2217114529, 15.083 1669034494.000019343, 2217114531, 12.604 1669034495.000019343, 2217114534, 12.262 1669034496.000019343, 2217114536, 14.910 1669034497.000019343, 2217114538, 15.577 1669034498.000019343, 2217114540, 15.725 1669034499.000019343, 2217114543, 13.784 1669034500.000019343, 2217114545, 15.685 1669034501.000019343, 2217114547, 16.257 1669034502.000019343, 2217114549, 16.657 1669034503.000019343, 2217114551, 16.343 1669034504.000019343, 2217114553, 15.630 1669034505.000019343, 2217114555, 14.228 1669034506.000019343, 2217114558, 13.507 1669034507.000019343, 2217114560, 14.969 1669034508.000019343, 2217114562, 16.542 1669034509.000019343, 2217114564, 15.949 1669034510.000019343, 2217114566, 13.805 1669034511.000019343, 2217114569, 13.621 1669034512.000019343, 2217114571, 15.358 1669034513.000019343, 2217114573, 15.854 1669034514.000019343, 2217114575, 15.507 1669034515.000019343, 2217114577, 13.558 1669034516.000019343, 2217114580, 14.473 1669034517.000019343, 2217114582, 14.501 1669034518.000019343, 2217114584, 15.261 1669034519.000019343, 2217114586, 13.190 1669034520.000019343, 2217114589, 14.367 1669034521.000019343, 2217114591, 15.073 1669034522.000019343, 2217114593, 13.578 1669034523.000019343, 2217114596, 12.438 1669034524.000019343, 2217114598, 14.494 1669034525.000019343, 2217114600, 14.554 1669034526.000019343, 2217114602, 14.255 1669034527.000019343, 2217114604, 11.376 1669034528.000019343, 2217114607, 13.769 1669034529.000019343, 2217114609, 12.965 1669034530.000019343, 2217114611, 11.323 1669034531.000019343, 2217114614, 11.352 1669034532.000019343, 2217114616, 12.513 1669034533.000019343, 2217114618, 11.958 1669034534.000019343, 2217114621, 10.831 1669034535.000019343, 2217114623, 11.949 1669034536.000019343, 2217114625, 9.922 1669034537.000019343, 2217114628, 10.175 1669034538.000019343, 2217114630, 10.912 1669034539.000019343, 2217114632, 9.115 1669034540.000019343, 2217114635, 8.705 1669034541.000019343, 2217114637, 10.467 1669034542.000019343, 2217114639, 7.552 1669034543.000019343, 2217114642, 9.206 1669034544.000019343, 2217114644, 8.533 1669034545.000019343, 2217114646, 5.097 1669034546.000019343, 2217114649, 7.838 1669034547.000019343, 2217114651, 6.776 1669034548.000019343, 2217114654, 5.801 1669034549.000019343, 2217114656, 8.233 1669034550.000019343, 2217114658, 6.251 1669034551.000019343, 2217114661, 5.470 1669034552.000019343, 2217114663, 6.235 1669034553.000019343, 2217114665, 3.815 1669034554.000019343, 2217114668, 6.604 1669034555.000019343, 2217114670, 5.550 1669034556.000019343, 2217114673, 5.175 1669034557.000019343, 2217114675, 5.061 1669034558.000019343, 2217114678, 7.396 1669034559.000019343, 2217114680, 7.210 1669034560.000019343, 2217114682, 5.275 1669034561.000019343, 2217114685, 8.161 1669034562.000019343, 2217114687, 5.552 1669034563.000019343, 2217114690, 7.901 1669034564.000019343, 2217114693, 4.591 1669034565.000019343, 2217114695, 7.315 1669034566.000019343, 2217114697, 8.308 1669034567.000019343, 2217114699, 7.101 1669034568.000019343, 2217114702, 9.609 1669034569.000019343, 2217114704, 8.535 1669034570.000019343, 2217114707, 8.429 1669034571.000019343, 2217114709, 10.140 1669034572.000019343, 2217114712, 9.001 1669034573.000019343, 2217114714, 11.510 1669034574.000019343, 2217114717, 10.057 1669034575.000019343, 2217114719, 11.163 1669034576.000019343, 2217114722, 10.676 1669034577.000019343, 2217114724, 12.498 1669034578.000019343, 2217114727, 10.391 1669034579.000019343, 2217114729, 12.199 1669034580.000019343, 2217114732, 10.356 1669034581.000019343, 2217114734, 13.363 1669034582.000019343, 2217114737, 11.833 1669034583.000019343, 2217114739, 13.110 1669034584.000019343, 2217114742, 11.975 1669034585.000019343, 2217114744, 12.876 1669034586.000019343, 2217114746, 11.537 1669034587.000019343, 2217114749, 13.735 1669034588.000019343, 2217114751, 12.061 1669034589.000019343, 2217114754, 14.307 1669034590.000019343, 2217114757, 12.326 1669034591.000019343, 2217114759, 14.710 1669034592.000019343, 2217114761, 12.102 1669034593.000019343, 2217114764, 14.250 1669034594.000019343, 2217114767, 13.471 1669034595.000019343, 2217114769, 14.478 1669034596.000019343, 2217114772, 12.836 1669034597.000019343, 2217114774, 12.533 1669034598.000019343, 2217114777, 14.230 1669034599.000019343, 2217114779, 12.420 1669034600.000019343, 2217114782, 14.219 1669034601.000019343, 2217114785, 13.900 1669034602.000019343, 2217114787, 14.389 1669034603.000019343, 2217114790, 15.584 1669034604.000019343, 2217114793, 12.944 1669034605.000019343, 2217114795, 14.513 1669034606.000019343, 2217114798, 14.867 1669034607.000019343, 2217114801, 12.742 1669034608.000019343, 2217114803, 12.599 1669034609.000019343, 2217114806, 14.940 1669034610.000019343, 2217114808, 13.110 1669034611.000019343, 2217114811, 14.200 1669034612.000019343, 2217114814, 13.897 1669034613.000019343, 2217114816, 11.520 1669034614.000019343, 2217114819, 15.029 1669034615.000019343, 2217114822, 12.792 1669034616.000019343, 2217114824, 14.169 1669034617.000019343, 2217114827, 13.388 1669034618.000019343, 2217114829, 11.097 1669034619.000019343, 2217114832, 14.009 1669034620.000019343, 2217114835, 13.580 1669034621.000019343, 2217114837, 11.206 1669034622.000019343, 2217114840, 13.201 1669034623.000019343, 2217114843, 11.804 1669034624.000019343, 2217114845, 11.188 1669034625.000019343, 2217114848, 13.114 1669034626.000019343, 2217114851, 11.124 1669034627.000019343, 2217114854, 10.040 1669034628.000019343, 2217114856, 12.568 1669034629.000019343, 2217114858, 10.063 1669034630.000019343, 2217114861, 11.793 1669034631.000019343, 2217114864, 10.052 1669034632.000019343, 2217114866, 9.095 1669034633.000019343, 2217114869, 10.955 1669034634.000019343, 2217114872, 10.900 1669034635.000019343, 2217114875, 8.786 1669034636.000019343, 2217114877, 10.506 1669034637.000019343, 2217114880, 10.145 1669034638.000019343, 2217114883, 7.424 1669034639.000019343, 2217114885, 7.925 1669034640.000019343, 2217114888, 9.951 1669034641.000019343, 2217114891, 8.310 1669034642.000019343, 2217114893, 6.524 1669034643.000019343, 2217114896, 9.158 1669034644.000019343, 2217114899, 8.788 1669034645.000019343, 2217114902, 7.585 1669034646.000019343, 2217114905, 4.732 1669034647.000019343, 2217114907, 7.189 1669034648.000019343, 2217114910, 6.794 1669034649.000019343, 2217114913, 4.844 1669034650.000019343, 2217114915, 5.714 1669034651.000019343, 2217114918, 6.532 1669034652.000019343, 2217114921, 4.217 1669034653.000019343, 2217114924, 3.464 1669034654.000019343, 2217114927, 3.089 1669034655.000019343, 2217114929, 6.197 1669034656.000019343, 2217114932, 3.344 1669034657.000019343, 2217114935, 3.660 1669034658.000019343, 2217114937, 5.050 1669034659.000019343, 2217114940, 4.516 1669034660.000019343, 2217114943, 5.401 1669034661.000019343, 2217114946, 3.483 1669034662.000019343, 2217114948, 3.726 1669034663.000019343, 2217114951, 3.427 1669034664.000019343, 2217114954, 5.397 1669034665.000019343, 2217114957, 5.469 1669034666.000019343, 2217114960, 5.907 1669034667.000019343, 2217114963, 5.961 1669034668.000019343, 2217114966, 3.504 1669034669.000019343, 2217114969, 4.162 1669034670.000019343, 2217114971, 3.738 1669034671.000019343, 2217114974, 5.214 1669034672.000019343, 2217114977, 7.514 1669034673.000019343, 2217114980, 7.719 1669034674.000019343, 2217114983, 6.032 1669034675.000019343, 2217114985, 6.868 1669034676.000019343, 2217114988, 7.241 1669034677.000019343, 2217114991, 6.916 1669034678.000019343, 2217114994, 8.993 1669034679.000019343, 2217114997, 9.009 1669034680.000019343, 2217115000, 9.186 1669034681.000019343, 2217115003, 6.834 1669034682.000019343, 2217115005, 8.322 1669034683.000019343, 2217115008, 6.867 1669034684.000019343, 2217115012, 8.171 1669034685.000019343, 2217115014, 10.078 1669034686.000019343, 2217115017, 10.291 1669034687.000019343, 2217115020, 9.536 1669034688.000019343, 2217115023, 10.500 1669034689.000019343, 2217115026, 10.450 1669034690.000019343, 2217115029, 9.465 1669034691.000019343, 2217115032, 9.508 1669034692.000019343, 2217115035, 8.814 1669034693.000019343, 2217115037, 9.277 1669034694.000019343, 2217115040, 9.236 1669034695.000019343, 2217115043, 9.867 1669034696.000019343, 2217115046, 10.371 1669034697.000019343, 2217115049, 8.922 1669034698.000019343, 2217115052, 8.972 1669034699.000019343, 2217115055, 10.611 1669034700.000019343, 2217115058, 10.280 1669034701.000019343, 2217115061, 10.907 1669034702.000019343, 2217115064, 9.802 1669034703.000019343, 2217115067, 11.494 1669034704.000019343, 2217115070, 10.894 1669034705.000019343, 2217115073, 10.560 1669034706.000019343, 2217115076, 11.636 1669034707.000019343, 2217115079, 11.123 1669034708.000019343, 2217115082, 11.168 1669034709.000019343, 2217115085, 9.813 1669034710.000019343, 2217115088, 10.254 1669034711.000019343, 2217115091, 11.520 1669034712.000019343, 2217115094, 10.732 1669034713.000019343, 2217115097, 9.929 1669034714.000019343, 2217115100, 10.170 1669034715.000019343, 2217115103, 9.697 1669034716.000019343, 2217115106, 10.099 1669034717.000019343, 2217115109, 9.391 1669034718.000019343, 2217115112, 10.814 1669034719.000019343, 2217115115, 10.192 1669034720.000019343, 2217115118, 10.599 1669034721.000019343, 2217115121, 9.670 1669034722.000019343, 2217115124, 9.405 1669034723.000019343, 2217115127, 8.178 1669034724.000019343, 2217115130, 8.479 1669034725.000019343, 2217115133, 7.535 1669034726.000019343, 2217115136, 8.219 1669034727.000019343, 2217115139, 8.104 1669034728.000019343, 2217115142, 8.882 1669034729.000019343, 2217115145, 8.638 1669034730.000019343, 2217115147, 7.060 1669034731.000019343, 2217115151, 7.302 1669034732.000019343, 2217115154, 8.129 1669034733.000019343, 2217115157, 7.796 1669034734.000019343, 2217115160, 6.792 1669034735.000019343, 2217115163, 7.508 1669034736.000019343, 2217115166, 4.841 1669034737.000019343, 2217115169, 6.022 1669034738.000019343, 2217115172, 6.801 1669034739.000019343, 2217115175, 4.114 1669034740.000019343, 2217115178, 5.402 1669034741.000019343, 2217115181, 4.738 1669034742.000019343, 2217115185, 3.090 1669034743.000019343, 2217115188, 5.362 1669034744.000019343, 2217115191, 4.679 1669034745.000019343, 2217115194, 4.340 1669034746.000019343, 2217115197, 4.880 1669034747.000019343, 2217115200, 1.598 1669034748.000019343, 2217115203, 2.268 1669034749.000019343, 2217115206, 2.561 1669034750.000019343, 2217115210, 1.808 1669034751.000019343, 2217115213, 1.911 1669034752.000019343, 2217115216, 3.494 1669034753.000019343, 2217115219, 2.244 1669034754.000019343, 2217115222, 4.039 1669034755.000019343, 2217115225, 1.488 1669034756.000019343, 2217115228, 1.980 1669034757.000019343, 2217115232, 0.303 1669034758.000019343, 2217115234, -0.041 1669034759.000019343, 2217115238, -0.412 1669034760.000019343, 2217115241, 2.664 1669034761.000019343, 2217115244, 1.533 1669034762.000019343, 2217115247, 2.666 1669034763.000019343, 2217115250, 2.376 1669034764.000019343, 2217115254, 0.552 1669034765.000019343, 2217115257, 0.353 1669034766.000019343, 2217115260, 2.416 1669034767.000019343, 2217115263, 2.060 1669034768.000019343, 2217115266, 0.607 1669034769.000019343, 2217115270, 1.808 1669034770.000019343, 2217115273, 1.650 1669034771.000019343, 2217115276, 2.387 1669034772.000019343, 2217115279, 3.614 1669034773.000019343, 2217115282, 4.325 1669034774.000019343, 2217115285, 2.768 1669034775.000019343, 2217115288, 3.184 1669034776.000019343, 2217115292, 3.240 1669034777.000019343, 2217115295, 5.248 1669034778.000019343, 2217115298, 4.229 1669034779.000019343, 2217115301, 4.767 1669034780.000019343, 2217115304, 2.663 1669034781.000019343, 2217115308, 4.904 1669034782.000019343, 2217115311, 5.612 1669034783.000019343, 2217115314, 3.903 1669034784.000019343, 2217115318, 4.793 1669034785.000019343, 2217115321, 6.432 1669034786.000019343, 2217115324, 6.347 1669034787.000019343, 2217115327, 7.006 1669034788.000019343, 2217115330, 5.378 1669034789.000019343, 2217115334, 4.231 1669034790.000019343, 2217115337, 5.596 1669034791.000019343, 2217115340, 7.183 1669034792.000019343, 2217115343, 4.711 1669034793.000019343, 2217115347, 5.435 1669034794.000019343, 2217115350, 6.583 1669034795.000019343, 2217115354, 5.269 1669034796.000019343, 2217115357, 6.286 1669034797.000019343, 2217115360, 8.139 1669034798.000019343, 2217115363, 8.154 1669034799.000019343, 2217115366, 7.589 1669034800.000019343, 2217115370, 6.655 1669034801.000019343, 2217115373, 7.785 1669034802.000019343, 2217115376, 8.588 1669034803.000019343, 2217115379, 3.731 1669034804.000019343, 2216548728, -3.077 1669034805.000019343, 2216550481, -3.193 1669034806.000019343, 2216549622, -3.621 1669034807.000019343, 2216549564, -2.225 1669034808.000019343, 2216539780, -4.426 1669034809.000019343, 2216550769, -3.689 1669034810.000019343, 2216549730, -3.245 1669034811.000019343, 2216742581, -3.452 1669034812.000019343, 2215854148, -4.278 1669034813.000019343, 2216548471, -3.178 1669034814.000019343, 2216550926, -3.938 1669034815.000019343, 2216550308, -3.672 1669034816.000019343, 2216549422, -2.145 1669034817.000019343, 2216550983, -3.974 1669034818.000019343, 2216550352, -3.123 1669034819.000019343, 2216549209, -3.871 1669034820.000019343, 2216550564, -3.408 1669034821.000019343, 2216571756, -3.446 1669034822.000019343, 2216551732, -2.316 1669034823.000019343, 2216550588, -3.779 1669034824.000019343, 2216549621, -3.119 1669034825.000019343, 2216550897, -2.275 1669034826.000019343, 2216550387, -2.799 1669034827.000019343, 2216549532, -3.131 1669034828.000019343, 2216550995, -3.434 1669034829.000019343, 2216551493, -2.364 1669034830.000019343, 2216549606, -3.156 1669034831.000019343, 2216553752, -4.308 1669034832.000019343, 2216550566, -3.617 1669034833.000019343, 2216549779, -3.864 1669034834.000019343, 2216551024, -3.410 1669034835.000019343, 2216231543, -3.608 1669034836.000019343, 2216549517, -2.341 1669034837.000019343, 2216550338, -3.842 1669034838.000019343, 2216551295, -4.055 1669034839.000019343, 2216549404, -3.475 1669034840.000019343, 2216549633, -2.623 1669034841.000019343, 2216550885, -3.046 1669034842.000019343, 2216550478, -3.758 1669034843.000019343, 2216687275, -3.816 1669034844.000019343, 2216548703, -2.921 1669034845.000019343, 2216549262, -3.596 1669034846.000019343, 2216550807, -3.783 1669034847.000019343, 2216549587, -2.709 1669034848.000019343, 2216550370, -3.364 1669034849.000019343, 2216550454, -3.475 1669034850.000019343, 2216549671, -3.858 1669034851.000019343, 2216551113, -3.470 1669034852.000019343, 2216550686, -3.330 1669034853.000019343, 2216576900, -4.419 1669034854.000019343, 2216549590, -2.906 1669034855.000019343, 2216547080, -3.971 1669034856.000019343, 2216550538, -4.046 1669034857.000019343, 2216024960, -4.073 1669034858.000019343, 2216549333, -3.994 1669034859.000019343, 2216550648, -4.315 1669034860.000019343, 2216549041, -4.066 1669034861.000019343, 2216550319, -3.418 1669034862.000019343, 2216514028, -3.360 1669034863.000019343, 2216549723, -3.456 1669034864.000019343, 2216549546, -3.424 1669034865.000019343, 2216550643, -2.974 1669034866.000019343, 2216552223, -3.774 1669034867.000019343, 2216549505, -2.686 1669034868.000019343, 2216550853, -2.123 1669034869.000019343, 2216550603, -4.029 1669034870.000019343, 2216549522, -4.196 1669034871.000019343, 2216552110, -3.253 1669034872.000019343, 2216552002, -2.882 1669034873.000019343, 2216548066, -4.396 1669034874.000019343, 2216549263, -2.660 1669034875.000019343, 2216552226, -3.865 1669034876.000019343, 2216548155, -4.088 1669034877.000019343, 2216549319, -4.017 1669034878.000019343, 2216549757, -4.476 1669034879.000019343, 2216549734, -3.933 1669034880.000019343, 2216549560, -3.528 1669034881.000019343, 2216550316, -1.982 1669034882.000019343, 2216551970, -4.395 1669034883.000019343, 2216602299, -3.714 1669034884.000019343, 2216550981, -3.311 1669034885.000019343, 2216549355, -2.817 1669034886.000019343, 2216550753, -4.002 1669034887.000019343, 2216549349, -2.384 1669034888.000019343, 2216550456, -4.264 1669034889.000019343, 2216550314, -3.663 1669034890.000019343, 2216549555, -3.421 1669034891.000019343, 2216549050, -3.737 1669034892.000019343, 2216551995, -2.400 1669034893.000019343, 2216549117, -3.991 1669034894.000019343, 2216550524, -3.944 1669034895.000019343, 2216549375, -2.336 1669034896.000019343, 2216548281, -3.393 1669034897.000019343, 2216550853, -4.035 1669034898.000019343, 2216549454, -3.957 1669034899.000019343, 2216551197, -3.673 1669034900.000019343, 2216550582, -4.104 1669034901.000019343, 2216551135, -2.675 1669034902.000019343, 2216549678, -3.456 1669034903.000019343, 2216550289, -4.379 1669034904.000019343, 2216549074, -3.099 1669034905.000019343, 2216549695, -3.526 1669034906.000019343, 2216549502, -3.313 1669034907.000019343, 2216549645, -1.904 1669034908.000019343, 2216550426, -2.785 1669034909.000019343, 2216099129, -4.098 1669034910.000019343, 2216549683, -3.656 1669034911.000019343, 2216548493, -4.033 1669034912.000019343, 2216548807, -3.841 1669034913.000019343, 2216550801, -3.153 1669034914.000019343, 2216549652, -4.008 1669034915.000019343, 2216550497, -4.071 1669034916.000019343, 2216384019, -3.437 1669034917.000019343, 2216550374, -2.577 1669034918.000019343, 2216550404, -3.227 1669034919.000019343, 2216551240, -2.118 1669034920.000019343, 2216549524, -2.037 1669034921.000019343, 2216551273, -3.493 1669034922.000019343, 2216550565, -3.780 1669034923.000019343, 2216550606, -2.793 1669034924.000019343, 2216550629, -3.296 1669034925.000019343, 2216550642, -3.744 1669034926.000019343, 2216549052, -3.238 1669034927.000019343, 2215841698, -4.571 1669034928.000019343, 2216550464, -3.048 1669034929.000019343, 2216550806, -3.650 1669034930.000019343, 2216549600, -3.822 1669034931.000019343, 2216550783, -3.427 1669034932.000019343, 2216549298, -4.106 1669034933.000019343, 2216550653, -4.133 1669034934.000019343, 2216551365, -3.270 1669034935.000019343, 2216549258, -2.681 1669034936.000019343, 2216550941, -4.137 1669034937.000019343, 2216551195, -3.351 1669034938.000019343, 2216549748, -2.914 1669034939.000019343, 2216550639, -3.110 1669034940.000019343, 2216549280, -3.793 1669034941.000019343, 2216550329, -4.121 1669034942.000019343, 2216550571, -1.013 1669034943.000019343, 2216550789, -3.371 1669034944.000019343, 2216551127, -3.577 1669034945.000019343, 2216550541, -2.637 1669034946.000019343, 2216550705, -3.991 1669034947.000019343, 2216549586, -3.725 1669034948.000019343, 2216549417, -4.403 1669034949.000019343, 2216417375, -3.233 1669034950.000019343, 2216549264, -2.873 1669034951.000019343, 2216551734, -3.732 1669034952.000019343, 2216551873, -3.432 1669034953.000019343, 2216550666, -3.978 1669034954.000019343, 2216549442, -3.612 1669034955.000019343, 2216550351, -2.902 1669034956.000019343, 2216549534, -2.842 1669034957.000019343, 2215926742, -4.180 1669034958.000019343, 2216549287, -3.106 1669034959.000019343, 2216549668, -3.277 1669034960.000019343, 2216547237, -4.098 1669034961.000019343, 2216550310, -3.259 1669034962.000019343, 2216549453, -2.978 1669034963.000019343, 2216549429, -2.842 1669034964.000019343, 2216550706, -3.017 1669034965.000019343, 2216550650, -3.684 1669034966.000019343, 2216523287, -2.241 1669034967.000019343, 2216548505, -3.446 1669034968.000019343, 2216550805, -3.323 1669034969.000019343, 2216551883, -2.914 1669034970.000019343, 2216551745, -4.436 1669034971.000019343, 2216549228, -3.101 1669034972.000019343, 2216550406, -3.642 1669034973.000019343, 2216549315, -3.814 1669034974.000019343, 2216551252, -3.748 1669034975.000019343, 2216550565, -3.211 1669034976.000019343, 2216549298, -3.789 1669034977.000019343, 2216547692, -3.978 1669034978.000019343, 2216550281, -2.821 1669034979.000019343, 2216548821, -1.502 1669034980.000019343, 2216545286, -3.688 1669034981.000019343, 2216550436, -2.475 1669034982.000019343, 2216550573, -3.762 1669034983.000019343, 2216549112, -3.032 1669034984.000019343, 2216549474, -3.520 1669034985.000019343, 2216546880, -3.445 1669034986.000019343, 2216549362, -3.084 1669034987.000019343, 2216549339, -3.765 1669034988.000019343, 2216548355, -4.215 1669034989.000019343, 2216549473, -4.285 1669034990.000019343, 2216550366, -3.438 1669034991.000019343, 2216549589, -3.384 1669034992.000019343, 2216549204, -3.810 1669034993.000019343, 2216550376, -3.930 1669034994.000019343, 2216550570, -2.612 1669034995.000019343, 2216550182, -3.593 1669034996.000019343, 2216550720, -3.766 1669034997.000019343, 2216549648, -3.099 1669034998.000019343, 2215846770, -3.894 1669034999.000019343, 2216547358, -3.727 1669035000.000019343, 2216392491, -3.879 1669035001.000019343, 2216549546, -3.425 1669035002.000019343, 2216549246, -3.885 1669035003.000019343, 2216548739, -3.824 1669035004.000019343, 2216550629, -3.364 1669035005.000019343, 2216548237, -3.325 1669035006.000019343, 2216173665, -3.975 1669035007.000019343, 2216549698, -2.950 1669035008.000019343, 2216550744, -2.050 1669035009.000019343, 2216549340, -3.731 1669035010.000019343, 2216549070, -3.322 1669035011.000019343, 2216550377, -2.787 1669035012.000019343, 2216550511, -4.171 1669035013.000019343, 2216550712, -3.238 1669035014.000019343, 2216549707, -3.995 1669035015.000019343, 2216550910, -4.058 1669035016.000019343, 2216551497, -3.565 1669035017.000019343, 2216550529, -3.597 1669035018.000019343, 2216550719, -4.035 1669035019.000019343, 2216550385, -3.675 1669035020.000019343, 2216548866, -3.405 1669035021.000019343, 2216549580, -2.500 1669035022.000019343, 2216549469, -3.276 1669035023.000019343, 2216549022, -2.744 1669035024.000019343, 2216550720, -2.964 1669035025.000019343, 2216551474, -3.659 1669035026.000019343, 2216549558, -3.475 1669035027.000019343, 2216549284, -4.091 1669035028.000019343, 2216504554, -4.410 1669035029.000019343, 2216550345, -3.807 1669035030.000019343, 2216550327, -2.999 1669035031.000019343, 2216550875, -3.890 1669035032.000019343, 2216549525, -3.427 1669035033.000019343, 2216549637, -3.811 1669035034.000019343, 2216550405, -2.760 1669035035.000019343, 2216554628, -4.274 1669035036.000019343, 2216550511, -3.771 1669035037.000019343, 2216550614, -3.211 1669035038.000019343, 2216549698, -4.286 1669035039.000019343, 2216549436, -3.591 1669035040.000019343, 2216550539, -3.863 1669035041.000019343, 2216549295, -3.985 1669035042.000019343, 2216550952, -3.788 1669035043.000019343, 2216550316, -3.992 1669035044.000019343, 2216913704, -4.209 1669035045.000019343, 2216549347, -4.087 1669035046.000019343, 2216550612, -3.137 1669035047.000019343, 2216549522, -3.490 1669035048.000019343, 2216550904, -3.806 1669035049.000019343, 2216549250, -4.103 1669035050.000019343, 2216551470, -4.233 1669035051.000019343, 2216549349, -3.745 1669035052.000019343, 2216550339, -3.233 1669035053.000019343, 2216184004, -4.441 1669035054.000019343, 2216549622, -4.135 1669035055.000019343, 2216549613, -3.265 1669035056.000019343, 2216552186, -2.851 1669035057.000019343, 2216549545, -3.851 1669035058.000019343, 2216549577, -2.034 1669035059.000019343, 2216550559, -3.843 1669035060.000019343, 2216550829, -3.990 1669035061.000019343, 2216550357, -3.149 1669035062.000019343, 2216550377, -3.735 1669035063.000019343, 2216548333, -2.830 1669035064.000019343, 2216550366, -4.022 1669035065.000019343, 2216549663, -3.369 1669035066.000019343, 2216551162, -2.852 1669035067.000019343, 2216549319, -4.082 1669035068.000019343, 2216549002, -3.986 1669035069.000019343, 2216550933, -3.770 1669035070.000019343, 2216550337, -3.977 1669035071.000019343, 2216685950, -3.844 1669035072.000019343, 2216550338, -3.347 1669035073.000019343, 2216549055, -3.687 1669035074.000019343, 2216550508, -3.520 1669035075.000019343, 2216550567, -4.447 1669035076.000019343, 2216550314, -2.681 1669035077.000019343, 2216552526, -3.872 1669035078.000019343, 2216552361, -3.338 1669035079.000019343, 2216550539, -3.605 1669035080.000019343, 2216550773, -3.980 1669035081.000019343, 2216549560, -3.651 1669035082.000019343, 2216549109, -3.522 1669035083.000019343, 2216549476, -4.130 1669035084.000019343, 2216549680, -3.418 1669035085.000019343, 2216671549, -4.225 1669035086.000019343, 2216548745, -3.259 1669035087.000019343, 2216550256, -3.755 1669035088.000019343, 2216548738, -3.221 1669035089.000019343, 2216550601, -4.310 1669035090.000019343, 2216550902, -4.158 1669035091.000019343, 2216552692, -3.966 1669035092.000019343, 2216548889, -2.812 1669035093.000019343, 2216549467, -3.646 1669035094.000019343, 2216551263, -2.977 1669035095.000019343, 2216552375, -3.180 1669035096.000019343, 2216549587, -2.391 1669035097.000019343, 2216550176, -3.388 1669035098.000019343, 2216550790, -2.913 1669035099.000019343, 2216549493, -3.885 1669035100.000019343, 2216550417, -4.037 1669035101.000019343, 2216549324, -3.381 1669035102.000019343, 2216550475, -3.386 1669035103.000019343, 2216550282, -4.673 1669035104.000019343, 2216549435, -3.479 1669035105.000019343, 2216550580, -3.269 1669035106.000019343, 2216550864, -3.447 1669035107.000019343, 2216550487, -4.160 1669035108.000019343, 2216551036, -3.913 1669035109.000019343, 2216549587, -4.428 1669035110.000019343, 2216550610, -3.545 1669035111.000019343, 2216551332, -3.479 1669035112.000019343, 2216549425, -2.718 1669035113.000019343, 2216550466, -4.484 1669035114.000019343, 2216550805, -2.425 1669035115.000019343, 2216548547, -4.120 1669035116.000019343, 2216549611, -3.982 1669035117.000019343, 2216548731, -2.943 1669035118.000019343, 2216549663, -3.488 1669035119.000019343, 2216549691, -2.093 1669035120.000019343, 2216550317, -4.232 1669035121.000019343, 2216550363, -1.466 1669035122.000019343, 2216549558, -3.718 1669035123.000019343, 2216550654, -3.620 1669035124.000019343, 2216549551, -3.190 1669035125.000019343, 2216550475, -4.400 1669035126.000019343, 2216549637, -3.925 1669035127.000019343, 2216550643, -3.492 1669035128.000019343, 2216549548, -4.260 1669035129.000019343, 2216550702, -3.394 1669035130.000019343, 2216550233, -3.934 1669035131.000019343, 2216550358, -3.440 1669035132.000019343, 2217053764, -3.611 1669035133.000019343, 2216550629, -4.010 1669035134.000019343, 2216551030, -2.711 1669035135.000019343, 2216549056, -4.371 1669035136.000019343, 2216549487, -1.824 1669035137.000019343, 2216551266, -3.595 1669035138.000019343, 2216550699, -3.360 1669035139.000019343, 2216550961, -2.269 1669035140.000019343, 2216550623, -3.877 1669035141.000019343, 2216549170, -3.371 1669035142.000019343, 2216550422, -3.813 1669035143.000019343, 2216550641, -4.014 1669035144.000019343, 2216544199, -4.615 1669035145.000019343, 2216549149, -3.304 1669035146.000019343, 2216549284, -2.955 1669035147.000019343, 2216549631, -3.573 1669035148.000019343, 2216548671, -3.363 1669035149.000019343, 2216550546, -2.665 1669035150.000019343, 2216550713, -3.809 1669035151.000019343, 2216550758, -2.462 1669035152.000019343, 2216550383, -3.003 1669035153.000019343, 2216550509, -3.125 1669035154.000019343, 2216550704, -3.616 1669035155.000019343, 2216549349, -1.849 1669035156.000019343, 2216550744, -3.694 1669035157.000019343, 2216551225, -4.398 1669035158.000019343, 2216550759, -3.802 1669035159.000019343, 2216549314, -3.223 1669035160.000019343, 2216548887, -4.024 1669035161.000019343, 2216548915, -3.541 1669035162.000019343, 2216549524, -3.395 1669035163.000019343, 2216549584, -3.106 1669035164.000019343, 2216550531, -4.183 1669035165.000019343, 2216550560, -3.811 1669035166.000019343, 2216372034, -4.200 1669035167.000019343, 2216549236, -2.156 1669035168.000019343, 2216550426, -3.187 1669035169.000019343, 2216550402, -3.477 1669035170.000019343, 2216549584, -3.378 1669035171.000019343, 2216548814, -3.871 1669035172.000019343, 2216550838, -4.071 1669035173.000019343, 2216549299, -3.470 1669035174.000019343, 2216551189, -4.258 1669035175.000019343, 2216548997, -4.002 1669035176.000019343, 2216548812, -3.438 1669035177.000019343, 2216553999, -3.769 1669035178.000019343, 2216548423, -4.229 1669035179.000019343, 2216549568, -3.211 1669035180.000019343, 2216548761, -4.245 1669035181.000019343, 2216550564, -1.100 1669035182.000019343, 2216549264, -3.729 1669035183.000019343, 2216549502, -3.842 1669035184.000019343, 2216550925, -3.703 1669035185.000019343, 2216550383, -4.045 1669035186.000019343, 2216550441, -3.645 1669035187.000019343, 2216550292, -4.011 1669035188.000019343, 2216550971, -4.084 1669035189.000019343, 2216551449, -3.433 1669035190.000019343, 2216550141, -4.311 1669035191.000019343, 2216548820, -4.225 1669035192.000019343, 2216549482, -3.686 1669035193.000019343, 2216550394, -3.408 1669035194.000019343, 2216550929, -3.533 1669035195.000019343, 2216549137, -2.239 1669035196.000019343, 2216549482, -3.440 1669035197.000019343, 2216550457, -3.071 1669035198.000019343, 2216548817, -4.125 1669035199.000019343, 2216549184, -3.830 1669035200.000019343, 2216550302, -3.936 1669035201.000019343, 2216524452, -4.753 1669035202.000019343, 2216551960, -3.932 1669035203.000019343, 2216550458, -3.611 1669035204.000019343, 2216549599, -3.096 1669035205.000019343, 2216549383, -4.072 1669035206.000019343, 2216551793, -3.823 1669035207.000019343, 2216551084, -3.896 1669035208.000019343, 2216548980, -4.237 1669035209.000019343, 2216548272, -3.349 1669035210.000019343, 2216550597, -2.850 1669035211.000019343, 2216550185, -3.862 1669035212.000019343, 2216549612, -2.056 1669035213.000019343, 2216549591, -2.977 1669035214.000019343, 2216551386, -3.500 1669035215.000019343, 2216549600, -4.308 1669035216.000019343, 2216917037, -3.736 1669035217.000019343, 2216550596, -3.580 1669035218.000019343, 2216549573, -4.017 1669035219.000019343, 2216549629, -4.630 1669035220.000019343, 2216549597, -3.766 1669035221.000019343, 2216549481, -3.639 1669035222.000019343, 2216550393, -3.812 1669035223.000019343, 2216549716, -3.064 1669035224.000019343, 2216550628, -4.385 1669035225.000019343, 2216553998, -3.647 1669035226.000019343, 2216549131, -4.028 1669035227.000019343, 2216550887, -1.539 1669035228.000019343, 2216550295, -3.186 1669035229.000019343, 2216548338, -3.848 1669035230.000019343, 2216550479, -3.330 1669035231.000019343, 2216603296, -4.876 1669035232.000019343, 2216549660, -4.405 1669035233.000019343, 2216549261, -2.763 1669035234.000019343, 2216549686, -3.335 1669035235.000019343, 2216549005, -4.328 1669035236.000019343, 2216550524, -3.933 1669035237.000019343, 2216550796, -3.895 1669035238.000019343, 2216550512, -4.251 1669035239.000019343, 2216551042, -2.662 1669035240.000019343, 2216551913, -3.960 1669035241.000019343, 2216550548, -4.051 1669035242.000019343, 2216551002, -3.593 1669035243.000019343, 2216549364, -3.826 1669035244.000019343, 2216550478, -4.490 1669035245.000019343, 2216549564, -3.161 1669035246.000019343, 2216550757, -3.200 1669035247.000019343, 2216549681, -3.939 1669035248.000019343, 2216550421, -3.926 1669035249.000019343, 2216550437, -3.308 1669035250.000019343, 2216549450, -2.874 1669035251.000019343, 2216549655, -4.023 1669035252.000019343, 2216549454, -3.425 1669035253.000019343, 2216550456, -3.555 1669035254.000019343, 2216550404, -4.037 1669035255.000019343, 2216549619, -2.283 1669035256.000019343, 2216549283, -2.969 1669035257.000019343, 2216550512, -3.718 1669035258.000019343, 2216550355, -2.919 1669035259.000019343, 2216545998, -3.513 1669035260.000019343, 2216549424, -4.091 1669035261.000019343, 2216549677, -3.561 1669035262.000019343, 2216551045, -4.339 1669035263.000019343, 2216550292, -2.518 1669035264.000019343, 2216550570, -4.166 1669035265.000019343, 2216549615, -3.494 1669035266.000019343, 2216549703, -2.601 1669035267.000019343, 2216549430, -3.018 1669035268.000019343, 2216549551, -2.592 1669035269.000019343, 2216549458, -3.379 1669035270.000019343, 2216550243, -3.773 1669035271.000019343, 2216551080, -3.214 1669035272.000019343, 2216551416, -4.486 1669035273.000019343, 2216549783, -3.509 1669035274.000019343, 2216547807, -3.379 1669035275.000019343, 2216550353, -3.462 1669035276.000019343, 2216548847, -1.778 1669035277.000019343, 2216549406, -2.696 1669035278.000019343, 2216550550, -3.397 1669035279.000019343, 2216546047, -3.521 1669035280.000019343, 2216551371, -3.725 1669035281.000019343, 2216550779, -3.656 1669035282.000019343, 2216549120, -3.431 1669035283.000019343, 2216550616, -3.237 1669035284.000019343, 2216550329, -3.320 1669035285.000019343, 2216550547, -3.811 1669035286.000019343, 2216549245, -2.853 1669035287.000019343, 2216549513, -3.390 1669035288.000019343, 2216549355, -3.962 1669035289.000019343, 2216550669, -3.914 1669035290.000019343, 2216549063, -4.250 1669035291.000019343, 2216550465, -3.235 1669035292.000019343, 2216550702, -4.042 1669035293.000019343, 2216549191, -3.781 1669035294.000019343, 2216549544, -3.643 1669035295.000019343, 2216549225, -3.208 1669035296.000019343, 2216549028, -3.929 1669035297.000019343, 2216549651, -4.104 1669035298.000019343, 2216550349, -3.402 1669035299.000019343, 2216550286, -3.325 1669035300.000019343, 2216550329, -2.887 1669035301.000019343, 2216550425, -3.870 1669035302.000019343, 2216548521, -3.682 1669035303.000019343, 2216551234, -3.677 1669035304.000019343, 2216550574, -3.453 1669035305.000019343, 2216549564, -3.248 1669035306.000019343, 2216550208, -2.671 1669035307.000019343, 2216549538, -4.320 1669035308.000019343, 2216548875, -4.356 1669035309.000019343, 2216549371, -4.235 1669035310.000019343, 2216550936, -3.825 1669035311.000019343, 2216551588, -4.213 1669035312.000019343, 2216549606, -2.779 1669035313.000019343, 2216550286, -2.413 1669035314.000019343, 2216552621, -3.959 1669035315.000019343, 2216550660, -3.439 1669035316.000019343, 2216549616, -2.952 1669035317.000019343, 2216549242, -3.346 1669035318.000019343, 2216549133, -3.933 1669035319.000019343, 2216550576, -3.828 1669035320.000019343, 2216548820, -4.085 1669035321.000019343, 2216550814, -3.364 1669035322.000019343, 2216551037, -4.193 1669035323.000019343, 2216550406, -2.558 1669035324.000019343, 2216549758, -3.013 1669035325.000019343, 2216551113, -3.219 1669035326.000019343, 2216550587, -3.960 1669035327.000019343, 2216545998, -3.455 1669035328.000019343, 2216550313, -3.920 1669035329.000019343, 2216551530, -4.176 1669035330.000019343, 2216550917, -2.919 1669035331.000019343, 2216550901, -3.649 1669035332.000019343, 2216550326, -3.857 1669035333.000019343, 2216549508, -4.050 1669035334.000019343, 2216550767, -3.574 1669035335.000019343, 2216549358, -3.263 1669035336.000019343, 2216549263, -3.693 1669035337.000019343, 2216550595, -2.413 1669035338.000019343, 2216550589, -3.571 1669035339.000019343, 2216550380, -3.518 1669035340.000019343, 2216549666, -3.879 1669035341.000019343, 2216552254, -4.171 1669035342.000019343, 2216549108, -3.507 1669035343.000019343, 2216549571, -3.469 1669035344.000019343, 2216549241, -3.215 1669035345.000019343, 2216053355, -4.462 1669035346.000019343, 2216549358, -3.633 1669035347.000019343, 2216664544, -3.387 1669035348.000019343, 2216549261, -3.754 1669035349.000019343, 2216549358, -4.699 1669035350.000019343, 2216550440, -3.079 1669035351.000019343, 2216551207, -3.899 1669035352.000019343, 2216548433, -3.317 1669035353.000019343, 2216550601, -2.905 1669035354.000019343, 2216549284, -3.544 1669035355.000019343, 2216549333, -4.208 1669035356.000019343, 2216550220, -4.216 1669035357.000019343, 2216550328, -3.836 1669035358.000019343, 2216549227, -3.962 1669035359.000019343, 2216549596, -3.813 1669035360.000019343, 2216550396, -3.937 1669035361.000019343, 2216431628, -3.357 1669035362.000019343, 2216550462, -3.333 1669035363.000019343, 2216550253, -3.453 1669035364.000019343, 2216550573, -3.902 1669035365.000019343, 2216549639, -3.711 1669035366.000019343, 2216550415, -3.998 1669035367.000019343, 2216549616, -4.225 1669035368.000019343, 2216550470, -4.365 1669035369.000019343, 2216549386, -3.330 1669035370.000019343, 2216549764, -4.079 1669035371.000019343, 2216550475, -4.115 1669035372.000019343, 2216549023, -3.309 1669035373.000019343, 2216549475, -4.285 1669035374.000019343, 2216549589, -3.547 1669035375.000019343, 2216549547, -2.864 1669035376.000019343, 2216550560, -3.939 1669035377.000019343, 2216550376, -3.656 1669035378.000019343, 2216550722, -3.982 1669035379.000019343, 2216550616, -3.007 1669035380.000019343, 2216550687, -3.996 1669035381.000019343, 2216550513, -3.575 1669035382.000019343, 2216550864, -4.029 1669035383.000019343, 2216549713, -3.322 1669035384.000019343, 2216550316, -3.726 1669035385.000019343, 2216549433, -3.588 1669035386.000019343, 2216548936, -3.378 1669035387.000019343, 2216349878, -4.067 1669035388.000019343, 2216550416, -3.577 1669035389.000019343, 2216549476, -4.362 1669035390.000019343, 2216549476, -3.949 1669035391.000019343, 2216551394, -4.616 1669035392.000019343, 2216549463, -3.491 1669035393.000019343, 2216549461, -3.451 1669035394.000019343, 2216550660, -4.290 1669035395.000019343, 2216549196, -4.349 1669035396.000019343, 2216551037, -4.270 1669035397.000019343, 2216549385, -3.156 1669035398.000019343, 2216550390, -3.740 1669035399.000019343, 2216548624, -4.326 1669035400.000019343, 2216548859, -4.270 1669035401.000019343, 2216550582, -4.195 1669035402.000019343, 2216549341, -4.723 1669035403.000019343, 2216548897, -3.913 1669035404.000019343, 2216469478, -4.357 1669035405.000019343, 2216547755, -2.612 1669035406.000019343, 2216546747, -3.538 1669035407.000019343, 2216548953, -3.833 1669035408.000019343, 2216549081, -4.524 1669035409.000019343, 2216550282, -1.694 1669035410.000019343, 2216550804, -3.026 1669035411.000019343, 2216549506, -3.966 1669035412.000019343, 2216548595, -3.558 1669035413.000019343, 2216550924, -4.093 1669035414.000019343, 2216550922, -3.129 1669035415.000019343, 2216549455, -3.159 1669035416.000019343, 2216550823, -3.698 1669035417.000019343, 2216551275, -3.514 1669035418.000019343, 2216548738, -3.281 1669035419.000019343, 2216549259, -3.775 1669035420.000019343, 2216549617, -3.377 1669035421.000019343, 2216550365, -3.549 1669035422.000019343, 2216550394, -3.828 1669035423.000019343, 2216547904, -4.470 1669035424.000019343, 2216550664, -4.687 1669035425.000019343, 2216550443, -3.300 1669035426.000019343, 2216888314, -4.229 1669035427.000019343, 2216548948, -2.565 1669035428.000019343, 2216550679, -3.667 1669035429.000019343, 2216550714, -4.513 1669035430.000019343, 2216549642, -4.383 1669035431.000019343, 2216550767, -3.248 1669035432.000019343, 2216550735, -3.083 1669035433.000019343, 2216551009, -3.384 1669035434.000019343, 2216549053, -5.059 1669035435.000019343, 2216550166, -3.749 1669035436.000019343, 2216550405, -4.272 1669035437.000019343, 2216549469, -4.407 1669035438.000019343, 2216550607, -4.686 1669035439.000019343, 2216549329, -4.521 1669035440.000019343, 2216548953, -3.630 1669035441.000019343, 2216550655, -4.124 1669035442.000019343, 2216550486, -3.954 1669035443.000019343, 2216550294, -4.695 1669035444.000019343, 2216548866, -4.295 1669035445.000019343, 2216550679, -3.516 1669035446.000019343, 2216549446, -3.072 1669035447.000019343, 2216549758, -3.564 1669035448.000019343, 2216550697, -3.574 1669035449.000019343, 2216552486, -3.835 1669035450.000019343, 2216549291, -4.741 1669035451.000019343, 2216550327, -2.694 1669035452.000019343, 2216549151, -4.336 1669035453.000019343, 2216550915, -3.693 1669035454.000019343, 2216549480, -3.806 1669035455.000019343, 2216549075, -4.343 1669035456.000019343, 2216549553, -3.717 1669035457.000019343, 2216550306, -3.750 1669035458.000019343, 2216550248, -3.749 1669035459.000019343, 2216550300, -3.710 1669035460.000019343, 2216549641, -3.554 1669035461.000019343, 2216548049, -3.970 1669035462.000019343, 2216550491, -3.818 1669035463.000019343, 2216550491, -3.989 1669035464.000019343, 2216549066, -2.956 1669035465.000019343, 2216549766, -3.735 1669035466.000019343, 2216548794, -3.991 1669035467.000019343, 2216550707, -4.352 1669035468.000019343, 2216549526, -4.109 1669035469.000019343, 2216549487, -4.204 1669035470.000019343, 2216551181, -4.003 1669035471.000019343, 2216550280, -3.495 1669035472.000019343, 2216548825, -3.950 1669035473.000019343, 2216549373, -3.531 1669035474.000019343, 2216550328, -4.250 1669035475.000019343, 2216549554, -3.059 1669035476.000019343, 2216549215, -3.180 1669035477.000019343, 2216550897, -3.552 1669035478.000019343, 2216550267, -2.744 1669035479.000019343, 2216551504, -4.479 1669035480.000019343, 2216549181, -4.211 1669035481.000019343, 2216550620, -4.260 1669035482.000019343, 2216549384, -3.786 1669035483.000019343, 2216551432, -4.408 1669035484.000019343, 2216548981, -1.972 1669035485.000019343, 2216549659, -3.890 1669035486.000019343, 2216550601, -4.233 1669035487.000019343, 2216550572, -3.706 1669035488.000019343, 2216550805, -3.815 1669035489.000019343, 2216550590, -4.444 1669035490.000019343, 2216550429, -2.180 1669035491.000019343, 2216550516, -3.618 1669035492.000019343, 2216549471, -3.150 1669035493.000019343, 2216550273, -4.501 1669035494.000019343, 2216549814, -3.233 1669035495.000019343, 2216550879, -3.825 1669035496.000019343, 2216550408, -3.878 1669035497.000019343, 2216550519, -3.875 1669035498.000019343, 2216549641, -2.809 1669035499.000019343, 2216547653, -3.697 1669035500.000019343, 2216550596, -3.216 1669035501.000019343, 2216550878, -3.988 1669035502.000019343, 2216550287, -4.246 1669035503.000019343, 2216549301, -3.119 1669035504.000019343, 2216550924, -4.154 1669035505.000019343, 2216548842, -2.435 1669035506.000019343, 2216550847, -4.121 1669035507.000019343, 2216549597, -4.273 1669035508.000019343, 2216550701, -4.339 1669035509.000019343, 2216550593, -4.078 1669035510.000019343, 2216550543, -3.968 1669035511.000019343, 2216549280, -4.682 1669035512.000019343, 2216549504, -2.825 1669035513.000019343, 2216549340, -3.282 1669035514.000019343, 2216550929, -3.805 1669035515.000019343, 2216550459, -3.102 1669035516.000019343, 2216550342, -4.844 1669035517.000019343, 2216549371, -4.301 1669035518.000019343, 2216548367, -4.308 1669035519.000019343, 2216549555, -2.870 1669035520.000019343, 2216551188, -4.346 1669035521.000019343, 2216549343, -4.427 1669035522.000019343, 2216549465, -3.565 1669035523.000019343, 2216550676, -4.482 1669035524.000019343, 2216550654, -3.512 1669035525.000019343, 2216551353, -4.639 1669035526.000019343, 2216551726, -3.916 1669035527.000019343, 2216550233, -3.456 1669035528.000019343, 2216509003, -4.853 1669035529.000019343, 2216550907, -3.964 1669035530.000019343, 2216550802, -3.865 1669035531.000019343, 2216549077, -4.569 1669035532.000019343, 2216548498, -3.656 1669035533.000019343, 2216549397, -3.831 1669035534.000019343, 2216549586, -4.210 1669035535.000019343, 2216550399, -2.975 1669035536.000019343, 2216548943, -3.930 1669035537.000019343, 2216550240, -4.538 1669035538.000019343, 2216549264, -4.174 1669035539.000019343, 2216549402, -3.895 1669035540.000019343, 2216548269, -4.266 1669035541.000019343, 2216548950, -4.442 1669035542.000019343, 2216552667, -4.813 1669035543.000019343, 2216550764, -3.367 1669035544.000019343, 2216550507, -3.310 1669035545.000019343, 2216550447, -4.157 1669035546.000019343, 2216550595, -4.161 1669035547.000019343, 2216549272, -3.487 1669035548.000019343, 2216550619, -4.890 1669035549.000019343, 2216550829, -4.134 1669035550.000019343, 2216549283, -3.891 1669035551.000019343, 2216550174, -4.030 1669035552.000019343, 2216550567, -3.939 1669035553.000019343, 2216550225, -3.257 1669035554.000019343, 2216548902, -3.546 1669035555.000019343, 2216550910, -2.688 1669035556.000019343, 2216549321, -4.081 1669035557.000019343, 2216549471, -2.652 1669035558.000019343, 2216550621, -2.694 1669035559.000019343, 2216549440, -2.988 1669035560.000019343, 2216549601, -4.650 1669035561.000019343, 2216550522, -2.659 1669035562.000019343, 2216550316, -3.099 1669035563.000019343, 2216549407, -4.274 1669035564.000019343, 2216550452, -3.605 1669035565.000019343, 2216551089, -1.903 1669035566.000019343, 2216551256, -2.656 1669035567.000019343, 2216550562, -3.817 1669035568.000019343, 2216549335, -3.793 1669035569.000019343, 2216550804, -4.440 1669035570.000019343, 2216550521, -3.471 1669035571.000019343, 2216550303, -3.432 1669035572.000019343, 2216550565, -3.482 1669035573.000019343, 2216550622, -3.236 1669035574.000019343, 2216550512, -4.513 1669035575.000019343, 2216549705, -3.849 1669035576.000019343, 2216549628, -3.042 1669035577.000019343, 2216549790, -4.267 1669035578.000019343, 2216549732, -3.783 1669035579.000019343, 2216550320, -4.280 1669035580.000019343, 2216550507, -4.131 1669035581.000019343, 2216548889, -4.133 1669035582.000019343, 2216549571, -3.751 1669035583.000019343, 2216549696, -4.472 1669035584.000019343, 2216549578, -4.977 1669035585.000019343, 2216549016, -4.530 1669035586.000019343, 2216549815, -3.907 1669035587.000019343, 2216550608, -4.138 1669035588.000019343, 2216549669, -3.383 1669035589.000019343, 2216550358, -2.869 1669035590.000019343, 2216550396, -3.659 1669035591.000019343, 2216551364, -4.173 1669035592.000019343, 2216551757, -4.420 1669035593.000019343, 2216550745, -3.304 1669035594.000019343, 2216549262, -4.056 1669035595.000019343, 2216550879, -3.846 1669035596.000019343, 2216549505, -4.069 1669035597.000019343, 2216549421, -3.937 1669035598.000019343, 2216549555, -4.125 1669035599.000019343, 2216549433, -3.474 1669035600.000019343, 2216550593, -4.567 1669035601.000019343, 2216550565, -3.926 1669035602.000019343, 2216549305, -3.935 1669035603.000019343, 2216549666, -3.843 1669035604.000019343, 2216550724, -4.658 1669035605.000019343, 2216550418, -4.836 1669035606.000019343, 2216550661, -3.746 1669035607.000019343, 2216549738, -3.371 1669035608.000019343, 2216549625, -4.246 1669035609.000019343, 2216551712, -4.698 1669035610.000019343, 2216549056, -3.685 1669035611.000019343, 2216551143, -4.475 1669035612.000019343, 2216550691, -2.922 1669035613.000019343, 2216550322, -3.991 1669035614.000019343, 2216548116, -3.466 1669035615.000019343, 2216549573, -3.230 1669035616.000019343, 2216549779, -4.389 1669035617.000019343, 2216549628, -3.651 1669035618.000019343, 2216549663, -3.168 1669035619.000019343, 2216550225, -4.131 1669035620.000019343, 2216549645, -4.380 1669035621.000019343, 2216549231, -3.907 1669035622.000019343, 2216863092, -3.339 1669035623.000019343, 2215753238, -2.453 1669035624.000019343, 2215880136, -1.757 1669035625.000019343, 2216060065, -1.605 1669035626.000019343, 2216599844, -1.619 1669035627.000019343, 2216139618, -1.048 1669035628.000019343, 2216122576, -1.206 1669035629.000019343, 2216707810, -1.907 1669035630.000019343, 2216590389, -2.068 1669035631.000019343, 2216603650, -1.970 1669035632.000019343, 2216558199, -0.448 1669035633.000019343, 2216558202, -0.055 1669035634.000019343, 2216139643, -1.567 1669035635.000019343, 2216120707, -1.860 1669035636.000019343, 2216122605, -1.348 1669035637.000019343, 2216338519, -0.477 1669035638.000019343, 2216139658, -0.770 1669035639.000019343, 2216558225, -0.347 1669035640.000019343, 2216238151, -1.103 1669035641.000019343, 2216603687, -0.982 1669035642.000019343, 2216139673, 0.089 1669035643.000019343, 2216139677, -0.369 1669035644.000019343, 2216122635, -0.984 1669035645.000019343, 2216558247, -0.017 1669035646.000019343, 2216238173, 0.107 1669035647.000019343, 2216558254, 0.798 1669035648.000019343, 2216535530, -0.406 1669035649.000019343, 2216558261, 0.341 1669035650.000019343, 2216139702, 1.125 1669035651.000019343, 2216389707, 0.255 1669035652.000019343, 2216558272, 1.461 1669035653.000019343, 2216558275, 0.321 1669035654.000019343, 2216060170, 0.215 1669035655.000019343, 2216558282, -0.318 1669035656.000019343, 2216558285, 0.743 1669035657.000019343, 2216558289, 0.807 1669035658.000019343, 2216558292, 1.057 1669035659.000019343, 2216045035, 0.419 1669035660.000019343, 2216535571, 2.426 1669035661.000019343, 2216558302, 0.929 1669035662.000019343, 2216558305, 1.893 1669035663.000019343, 2216238231, 0.482 1669035664.000019343, 2216122703, 1.242 1669035665.000019343, 2216586724, 1.088 1669035666.000019343, 2216024224, 1.107 1669035667.000019343, 2216558321, 2.537 1669035668.000019343, 2216558324, 2.542 1669035669.000019343, 2216558327, 1.721 1669035670.000019343, 2216139767, 2.235 1669035671.000019343, 2216558333, 2.151 1669035672.000019343, 2216535609, 1.730 1669035673.000019343, 2216558340, 2.062 1669035674.000019343, 2216863269, 0.830 1669035675.000019343, 2216558347, 0.855 1669035676.000019343, 2216558350, 1.904 1669035677.000019343, 2216558353, 1.483 1669035678.000019343, 2216535629, 0.679 1669035679.000019343, 2216389798, 1.910 1669035680.000019343, 2216558363, 2.116 1669035681.000019343, 2216122758, 1.262 1669035682.000019343, 2216535642, 1.757 1669035683.000019343, 2216122764, 0.926 1669035684.000019343, 2216558376, 1.447 1669035685.000019343, 2216558379, 1.653 1669035686.000019343, 2216139819, 2.106 1669035687.000019343, 2216139822, 1.407 1669035688.000019343, 2215963688, 1.259 1669035689.000019343, 2216558391, 2.308 1669035690.000019343, 2216558394, 2.227 1669035691.000019343, 2216558397, 1.517 1669035692.000019343, 2216558400, 1.833 1669035693.000019343, 2216139840, 1.738 1669035694.000019343, 2215935296, 1.058 1669035695.000019343, 2215753480, 0.955 1669035696.000019343, 2216238334, 1.645 1669035697.000019343, 2216238337, 2.762 1669035698.000019343, 2216558417, 2.469 1669035699.000019343, 2216139857, 2.530 1669035700.000019343, 2216238345, 2.859 1669035701.000019343, 2216122817, 1.739 1669035702.000019343, 2216558428, 3.380 1669035703.000019343, 2216240247, 1.975 1669035704.000019343, 2216238356, 2.556 1669035705.000019343, 2216558436, 3.255 1669035706.000019343, 2216238361, 2.102 1669035707.000019343, 2216139878, 2.650 1669035708.000019343, 2216558444, 1.098 1669035709.000019343, 2216558447, 1.808 1669035710.000019343, 2216389888, 1.866 1669035711.000019343, 2216139890, 0.740 1669035712.000019343, 2216535728, 2.150 1669035713.000019343, 2216603913, 1.365 1669035714.000019343, 2216558461, 2.365 1669035715.000019343, 2216558464, 2.966 1669035716.000019343, 2216558467, 1.853 1669035717.000019343, 2216558470, 2.209 1669035718.000019343, 2215963772, 1.422 1669035719.000019343, 2216558475, 1.986 1669035720.000019343, 2216060369, 2.420 1669035721.000019343, 2215935371, 1.409 1669035722.000019343, 2216558483, 2.631 1669035723.000019343, 2216863412, 2.858 1669035724.000019343, 2216535761, 2.316 1669035725.000019343, 2216603946, 3.600 1669035726.000019343, 2216558494, 1.833 1669035727.000019343, 2216558496, 2.517 1669035728.000019343, 2216139936, 3.130 1669035729.000019343, 2216122893, 1.885 1669035730.000019343, 2216128577, 1.967 1669035731.000019343, 2216558506, 2.541 1669035732.000019343, 2216122900, 1.813 1669035733.000019343, 2216558511, 3.408 1669035734.000019343, 2216238436, 2.428 1669035735.000019343, 2216558516, 3.124 1669035736.000019343, 2216558518, 2.321 1669035737.000019343, 2216045260, 2.580 1669035738.000019343, 2216139960, 1.069 1669035739.000019343, 2216558525, 2.646 1669035740.000019343, 2216558527, 2.902 1669035741.000019343, 2216238452, 2.335 1669035742.000019343, 2216238454, 3.101 1669035743.000019343, 2216558534, 2.185 1669035744.000019343, 2216558536, 2.504 1669035745.000019343, 2216603993, 2.161 1669035746.000019343, 2216122932, 2.165 1669035747.000019343, 2216558543, 2.441 1669035748.000019343, 2215935436, 2.050 1669035749.000019343, 2216708170, 2.279 1669035750.000019343, 2216122942, 2.646 1669035751.000019343, 2216139990, 2.994 1669035752.000019343, 2216558555, 1.970 1669035753.000019343, 2216854014, 1.121 1669035754.000019343, 2216863486, 2.622 1669035755.000019343, 2216604017, 1.944 1669035756.000019343, 2216240381, 2.254 1669035757.000019343, 2216558567, 2.954 1669035758.000019343, 2216604024, 2.801 1669035759.000019343, 2216558571, 3.371 1669035760.000019343, 2216240390, 3.161 1669035761.000019343, 2216558576, 2.597 1669035762.000019343, 2216558578, 3.441 1669035763.000019343, 2216033956, 0.650 1669035764.000019343, 2216594567, -0.138 1669035765.000019343, 2216863510, -0.775 1669035766.000019343, 2216715784, -0.201 1669035767.000019343, 2216600255, -0.379 1669035768.000019343, 2216600257, -0.243 1669035769.000019343, 2215884346, -0.589 1669035770.000019343, 2216700641, -0.926 1669035771.000019343, 2216596475, 0.235 1669035772.000019343, 2216594583, 0.327 1669035773.000019343, 2216594585, 0.880 1669035774.000019343, 2216558602, 1.108 1669035775.000019343, 2216594589, 1.247 1669035776.000019343, 2216857850, 0.721 1669035777.000019343, 2216238530, -0.153 1669035778.000019343, 2215971485, 0.144 1669035779.000019343, 2216564293, -0.354 1669035780.000019343, 2216126792, 0.995 1669035781.000019343, 2216854071, 0.086 1669035782.000019343, 2216869224, 0.218 1669035783.000019343, 2216861650, 0.973 1669035784.000019343, 2216863546, 1.665 1669035785.000019343, 2216863548, 1.240 1669035786.000019343, 2216708246, 0.168 1669035787.000019343, 2216558626, 0.048 1669035788.000019343, 2216598401, -0.036 1669035789.000019343, 2216592721, 1.123 1669035790.000019343, 2216863558, 1.482 1669035791.000019343, 2216596513, 0.667 1669035792.000019343, 2216863562, 1.087 1669035793.000019343, 2216126817, 1.012 1669035794.000019343, 2216128713, 0.917 1669035795.000019343, 2215973411, 0.815 1669035796.000019343, 2216238566, 0.178 1669035797.000019343, 2216558645, 4.709 1669035798.000019343, 2216558647, 5.251 1669035799.000019343, 2216208268, 3.424 1669035800.000019343, 2216390089, 3.329 1669035801.000019343, 2216558652, 4.880 1669035802.000019343, 2216558654, 4.354 1669035803.000019343, 2216238578, 3.621 1669035804.000019343, 2216558657, 4.681 1669035805.000019343, 2216558659, 4.873 1669035806.000019343, 2216558660, 3.786 1669035807.000019343, 2216558662, 4.339 1669035808.000019343, 2216558663, 3.787 1669035809.000019343, 2216558665, 5.174 1669035810.000019343, 2215935557, 3.651 1669035811.000019343, 2216558668, 5.196 1669035812.000019343, 2216558669, 3.183 1669035813.000019343, 2215935561, 3.532 1669035814.000019343, 2216558672, 4.206 1669035815.000019343, 2215935564, 3.256 1669035816.000019343, 2216558675, 4.667 1669035817.000019343, 2216558676, 4.175 1669035818.000019343, 2216240494, 4.172 1669035819.000019343, 2216558679, 4.956 1669035820.000019343, 2216558680, 4.229 1669035821.000019343, 2216238604, 3.646 1669035822.000019343, 2216558683, 4.736 1669035823.000019343, 2216558685, 2.748 1669035824.000019343, 2216558686, 3.860 1669035825.000019343, 2216558688, 4.234 1669035826.000019343, 2216535962, 2.895 1669035827.000019343, 2216558691, 4.483 1669035828.000019343, 2216128766, 3.967 1669035829.000019343, 2216140131, 4.580 1669035830.000019343, 2216123087, 3.334 1669035831.000019343, 2216558697, 4.687 1669035832.000019343, 2216535971, 4.429 1669035833.000019343, 2216863626, 4.903 1669035834.000019343, 2216535974, 4.510 1669035835.000019343, 2216128776, 3.999 1669035836.000019343, 2216558704, 4.724 1669035837.000019343, 2216121203, 3.863 1669035838.000019343, 2216123098, 4.248 1669035839.000019343, 2216558708, 5.561 1669035840.000019343, 2216558709, 3.942 1669035841.000019343, 2216045450, 2.980 1669035842.000019343, 2216558712, 3.998 1669035843.000019343, 2216558713, 4.993 1669035844.000019343, 2216558714, 4.049 1669035845.000019343, 2216558715, 3.274 1669035846.000019343, 2216045456, 4.002 1669035847.000019343, 2216045457, 3.805 1669035848.000019343, 2216123110, 3.935 1669035849.000019343, 2216045459, 3.495 1669035850.000019343, 2216123112, 4.119 1669035851.000019343, 2216123113, 3.520 1669035852.000019343, 2216857967, 3.967 1669035853.000019343, 2216060615, 3.561 1669035854.000019343, 2216128798, 3.698 1669035855.000019343, 2216558726, 3.378 1669035856.000019343, 2216238649, 4.289 1669035857.000019343, 2216238650, 3.396 1669035858.000019343, 2216558728, 3.003 1669035859.000019343, 2216558729, 4.650 1669035860.000019343, 2216558730, 5.210 1669035861.000019343, 2216558731, 4.962 1669035862.000019343, 2216390171, 3.397 1669035863.000019343, 2216238656, 3.158 1669035864.000019343, 2216558735, 4.195 1669035865.000019343, 2216140173, 3.825 1669035866.000019343, 2216558737, 4.411 1669035867.000019343, 2216558738, 5.274 1669035868.000019343, 2216558739, 3.565 1669035869.000019343, 2216238663, 3.121 1669035870.000019343, 2216536014, 4.001 1669035871.000019343, 2216558742, 3.745 1669035872.000019343, 2216536016, 3.346 1669035873.000019343, 2216536017, 3.656 1669035874.000019343, 2216238668, 3.350 1669035875.000019343, 2216604201, 2.782 1669035876.000019343, 2216558747, 3.914 1669035877.000019343, 2216558748, 5.019 1669035878.000019343, 2216558749, 5.417 1669035879.000019343, 2216558750, 3.875 1669035880.000019343, 2216123142, 4.093 1669035881.000019343, 2216238674, 2.954 1669035882.000019343, 2216558752, 3.351 1669035883.000019343, 2216558753, 4.366 1669035884.000019343, 2216558754, 4.606 1669035885.000019343, 2216390193, 3.109 1669035886.000019343, 2216558755, 5.222 1669035887.000019343, 2216558756, 5.412 1669035888.000019343, 2216558757, 3.659 1669035889.000019343, 2216558757, 3.119 1669035890.000019343, 2216558758, 4.201 1669035891.000019343, 2216123150, 3.548 1669035892.000019343, 2216558759, 4.785 1669035893.000019343, 2216558760, 3.255 1669035894.000019343, 2216558760, 3.931 1669035895.000019343, 2216558761, 4.985 1669035896.000019343, 2216558761, 4.483 1669035897.000019343, 2216558762, 4.739 1669035898.000019343, 2216536035, 3.231 1669035899.000019343, 2216558763, 3.796 1669035900.000019343, 2216558763, 4.538 1669035901.000019343, 2216558764, 3.888 1669035902.000019343, 2216123156, 3.734 1669035903.000019343, 2217117481, 3.146 1669035904.000019343, 2215964066, 3.295 1669035905.000019343, 2216558767, 5.113 1669035906.000019343, 2216128841, 3.794 1669035907.000019343, 2216536041, 2.911 1669035908.000019343, 2216558769, 4.975 1669035909.000019343, 2216858014, 3.306 1669035910.000019343, 2216536043, 3.548 1669035911.000019343, 2216558771, 4.772 1669035912.000019343, 2216123163, 3.892 1669035913.000019343, 2216558772, 3.596 1669035914.000019343, 2216123164, 3.313 1669035915.000019343, 2216536046, 2.940 1669035916.000019343, 2216558774, 3.694 1669035917.000019343, 2216536047, 4.075 1669035918.000019343, 2216558775, 3.344 1669035919.000019343, 2216536048, 4.520 1669035920.000019343, 2216123167, 3.351 1669035921.000019343, 2216558776, 5.488 1669035922.000019343, 2216536049, 3.070 1669035923.000019343, 2216558777, 4.116 1669035924.000019343, 2216558777, 4.219 1669035925.000019343, 2216238700, 3.601 1669035926.000019343, 2216558778, 4.123 1669035927.000019343, 2216558778, 4.141 1669035928.000019343, 2216536051, 2.297 1669035929.000019343, 2216558779, 3.737 1669035930.000019343, 2216558779, 3.897 1669035931.000019343, 2216558779, 2.694 1669035932.000019343, 2216240596, 3.106 1669035933.000019343, 2216240596, 2.643 1669035934.000019343, 2216365597, 2.142 1669035935.000019343, 2216558780, 6.531 1669035936.000019343, 2216558780, 6.614 1669035937.000019343, 2216412946, 5.580 1669035938.000019343, 2216412946, 5.674 1669035939.000019343, 2216536053, 5.024 1669035940.000019343, 2216390219, 5.428 1669035941.000019343, 2216536053, 5.010 1669035942.000019343, 2216558781, 6.648 1669035943.000019343, 2216536054, 5.165 1669035944.000019343, 2216128855, 4.714 1669035945.000019343, 2216558782, 6.112 1669035946.000019343, 2216536055, 4.941 1669035947.000019343, 2216558783, 5.104 1669035948.000019343, 2216558783, 6.021 1669035949.000019343, 2216558783, 5.775 1669035950.000019343, 2216238706, 5.800 1669035951.000019343, 2216558784, 6.047 1669035952.000019343, 2216558784, 6.727 1669035953.000019343, 2216558784, 6.075 1669035954.000019343, 2216536057, 4.821 1669035955.000019343, 2216238707, 4.214 1669035956.000019343, 2216558785, 5.744 1669035957.000019343, 2216558785, 5.892 1669035958.000019343, 2216140222, 4.905 1669035959.000019343, 2216558785, 6.340 1669035960.000019343, 2216147798, 5.592 1669035961.000019343, 2216375072, 5.059 1669035962.000019343, 2216045525, 5.299 1669035963.000019343, 2216536058, 3.867 1669035964.000019343, 2215846660, 1.613 1669035965.000019343, 2216123177, 1.482 1669035966.000019343, 2216037949, 2.230 1669035967.000019343, 2216045525, 2.018 1669035968.000019343, 2216140222, 1.714 1669035969.000019343, 2216558785, 3.103 1669035970.000019343, 2216558785, 2.585 1669035971.000019343, 2216863711, 3.157 1669035972.000019343, 2216858029, 3.462 1669035973.000019343, 2216045524, 1.963 1669035974.000019343, 2216045524, 2.053 1669035975.000019343, 2216536057, 2.389 1669035976.000019343, 2216558784, 3.540 1669035977.000019343, 2216140221, 3.411 1669035978.000019343, 2216045523, 2.266 1669035979.000019343, 2216045523, 2.150 1669035980.000019343, 2216558783, 2.589 1669035981.000019343, 2216558783, 2.414 1669035982.000019343, 2216045522, 2.489 1669035983.000019343, 2216558782, 4.027 1669035984.000019343, 2216558782, 1.673 1669035985.000019343, 2216558782, 2.537 1669035986.000019343, 2216558782, 3.453 1669035987.000019343, 2216558782, 3.338 1669035988.000019343, 2216863708, 2.273 1669035989.000019343, 2216858026, 2.068 1669035990.000019343, 2216123173, 2.672 1669035991.000019343, 2216045521, 2.865 1669035992.000019343, 2216121279, 2.370 1669035993.000019343, 2216147794, 2.124 1669035994.000019343, 2216558781, 3.032 1669035995.000019343, 2216558781, 2.952 1669035996.000019343, 2216558781, 3.395 1669035997.000019343, 2216558781, 2.945 1669035998.000019343, 2216123172, 2.569 1669035999.000019343, 2216536053, 1.541 1669036000.000019343, 2216558780, 3.392 1669036001.000019343, 2216558780, 2.996 1669036002.000019343, 2216390218, 2.585 1669036003.000019343, 2216558779, 1.853 1669036004.000019343, 2216558779, 2.491 1669036005.000019343, 2216238701, 3.211 1669036006.000019343, 2216558778, 1.931 1669036007.000019343, 2216558778, 3.733 1669036008.000019343, 2216238700, 1.391 1669036009.000019343, 2216147790, 1.362 1669036010.000019343, 2216558777, 2.243 1669036011.000019343, 2216240593, 1.419 1669036012.000019343, 2216558776, 3.088 1669036013.000019343, 2216123167, 1.605 1669036014.000019343, 2216558775, 1.579 1669036015.000019343, 2216037938, 2.928 1669036016.000019343, 2216558774, 3.123 1669036017.000019343, 2216045513, 1.222 1669036018.000019343, 2216558773, 3.095 1669036019.000019343, 2216147785, 2.019 1669036020.000019343, 2216558772, 2.326 1669036021.000019343, 2216147784, 2.090 1669036022.000019343, 2216045510, 1.225 1669036023.000019343, 2216558770, 2.287 1669036024.000019343, 2216558769, 0.540 1669036025.000019343, 2216123160, 1.186 1669036026.000019343, 2216558768, 3.105 1669036027.000019343, 2216045507, 0.425 1669036028.000019343, 2216208386, 0.968 1669036029.000019343, 2216558766, 1.365 1669036030.000019343, 2216558766, 3.355 1669036031.000019343, 2216123157, 1.442 1669036032.000019343, 2216558765, 1.382 1669036033.000019343, 2216558765, 1.327 1669036034.000019343, 2216412930, 1.428 1669036035.000019343, 2216558764, 2.381 1669036036.000019343, 2216037927, 1.048 1669036037.000019343, 2216558763, 3.169 1669036038.000019343, 2216037926, 1.485 1669036039.000019343, 2216558762, 1.439 1669036040.000019343, 2216604216, 1.517 1669036041.000019343, 2216558761, 2.524 1669036042.000019343, 2216558760, 2.416 1669036043.000019343, 2216208379, 1.660 1669036044.000019343, 2216558759, 2.112 1669036045.000019343, 2216123150, 2.191 1669036046.000019343, 2216858002, 1.947 1669036047.000019343, 2216123149, 0.901 1669036048.000019343, 2216045496, 1.056 1669036049.000019343, 2216858000, 2.461 1669036050.000019343, 2216037919, 2.423 1669036051.000019343, 2216536027, 1.346 1669036052.000019343, 2216558754, 1.998 1669036053.000019343, 2216558753, 1.442 1669036054.000019343, 2216536025, 2.140 1669036055.000019343, 2215935642, 1.873 1669036056.000019343, 2216558751, 3.178 1669036057.000019343, 2216558750, 3.152 1669036058.000019343, 2216147762, 1.506 1669036059.000019343, 2216238671, 0.952 1669036060.000019343, 2216240564, 1.782 1669036061.000019343, 2216558747, 2.793 1669036062.000019343, 2216558746, 3.704 1669036063.000019343, 2216140182, 2.659 1669036064.000019343, 2216558744, 2.275 1669036065.000019343, 2216558743, 2.222 1669036066.000019343, 2216536015, 1.437 1669036067.000019343, 2216147754, 1.116 1669036068.000019343, 2216536013, 0.570 1669036069.000019343, 2216390178, 0.879 1669036070.000019343, 2216045478, 0.976 1669036071.000019343, 2216238660, 1.386 1669036072.000019343, 2216238659, 1.257 1669036073.000019343, 2216045475, 0.480 1669036074.000019343, 2216039792, 0.432 1669036075.000019343, 2216238656, 2.200 1669036076.000019343, 2216558733, 3.020 1669036077.000019343, 2216037896, 2.280 1669036078.000019343, 2216238654, 0.652 1669036079.000019343, 2216558731, 0.931 1669036080.000019343, 2216558730, 2.530 1669036081.000019343, 2216558729, 3.178 1669036082.000019343, 2216045468, 0.547 1669036083.000019343, 2216240544, 0.546 1669036084.000019343, 2215935617, 0.568 1669036085.000019343, 2216558726, 3.367 1669036086.000019343, 2216558725, 1.518 1669036087.000019343, 2216412890, 1.126 1669036088.000019343, 2216558723, 0.589 1669036089.000019343, 2216558722, 1.793 1669036090.000019343, 2215973491, 1.541 1669036091.000019343, 2216147733, 0.538 1669036092.000019343, 2216535992, 1.234 1669036093.000019343, 2216123110, 1.302 1669036094.000019343, 2215935608, 0.249 1669036095.000019343, 2215973486, 0.129 1669036096.000019343, 2216123107, 0.674 1669036097.000019343, 2216123106, 1.125 1669036098.000019343, 2216238636, 0.879 1669036099.000019343, 2216238635, 0.799 1669036100.000019343, 2216045451, 0.627 1669036101.000019343, 2215964010, 0.846 1669036102.000019343, 2216412875, 0.501 1669036103.000019343, 2216412874, 0.038 1669036104.000019343, 2216558707, 2.292 1669036105.000019343, 2216558706, 1.895 1669036106.000019343, 2216558705, 0.006 1669036107.000019343, 2216045443, -0.080 1669036108.000019343, 2216390141, 0.884 1669036109.000019343, 2216604156, 0.339 1669036110.000019343, 2216604155, 0.513 1669036111.000019343, 2216558699, 0.922 1669036112.000019343, 2216123089, 1.038 1669036113.000019343, 2216045436, 0.344 1669036114.000019343, 2216140132, 0.536 1669036115.000019343, 2216863620, 0.033 1669036116.000019343, 2216024599, 0.013 1669036117.000019343, 2216604146, 1.107 1669036118.000019343, 2216558690, 1.758 1669036119.000019343, 2216138232, 0.223 1669036120.000019343, 2216240504, 0.462 1669036121.000019343, 2216558686, 0.395 1669036122.000019343, 2216857929, 0.514 1669036123.000019343, 2216238606, -0.593 1669036124.000019343, 2215973452, -0.392 1669036125.000019343, 2216123073, 1.506 1669036126.000019343, 2216140117, 0.943 1669036127.000019343, 2216558679, 1.526 1669036128.000019343, 2216558678, 0.624 1669036129.000019343, 2216558677, 2.022 1669036130.000019343, 2216558676, 0.829 1669036131.000019343, 2216128748, 0.691 1669036132.000019343, 2216238596, 0.919 1669036133.000019343, 2216535945, 0.328 1669036134.000019343, 2216558671, 0.018 1669036135.000019343, 2216558670, 1.074 1669036136.000019343, 2216863595, 0.246 1669036137.000019343, 2216240484, 1.093 1669036138.000019343, 2215973436, -0.935 1669036139.000019343, 2216604120, -0.278 1669036140.000019343, 2216024570, 1.218 1669036141.000019343, 2216238585, -0.426 1669036142.000019343, 2216045401, -0.261 1669036143.000019343, 2216558660, 0.087 1669036144.000019343, 2216558659, 0.299 1669036145.000019343, 2216045397, 1.512 1669036146.000019343, 2216147669, -0.066 1669036147.000019343, 2216558655, -0.205 1669036148.000019343, 2216045393, -0.069 1669036149.000019343, 2216535925, -0.891 1669036150.000019343, 2217117366, 0.158 1669036151.000019343, 2216037813, -0.756 1669036152.000019343, 2216558648, 0.640 1669036153.000019343, 2215973416, -0.431 1669036154.000019343, 2216558645, 0.589 1669036155.000019343, 2216123035, 0.028 1669036156.000019343, 2216558642, -0.570 1669036157.000019343, 2216558641, -0.753 1669036158.000019343, 2216558639, -1.066 1669036159.000019343, 2216558638, 0.267 1669036160.000019343, 2216558636, -0.032 1669036161.000019343, 2216558635, 0.795 1669036162.000019343, 2216558633, -0.801 1669036163.000019343, 2216558632, 1.214 1669036164.000019343, 2216535903, -0.297 1669036165.000019343, 2216558629, -0.558 1669036166.000019343, 2216558627, 0.166 1669036167.000019343, 2216238548, -1.321 1669036168.000019343, 2216147637, -1.399 1669036169.000019343, 2216045362, 2.026 1669036170.000019343, 2216558621, 2.414 1669036171.000019343, 2216558619, 2.391 1669036172.000019343, 2216045357, 2.834 1669036173.000019343, 2216558616, 2.260 1669036174.000019343, 2216369219, 1.756 1669036175.000019343, 2216558613, 1.635 1669036176.000019343, 2216558611, 2.076 1669036177.000019343, 2216558610, 2.818 1669036178.000019343, 2216123000, 1.175 1669036179.000019343, 2216147620, 2.514 1669036180.000019343, 2216558606, 1.635 1669036181.000019343, 2216045344, 1.764 1669036182.000019343, 2216369208, 0.719 1669036183.000019343, 2216238524, -1.652 1669036184.000019343, 2216558600, -1.599 1669036185.000019343, 2216238521, -1.304 1669036186.000019343, 2216558597, -1.468 1669036187.000019343, 2216045335, -0.953 1669036188.000019343, 2216140031, -0.463 1669036189.000019343, 2216122984, 0.150 1669036190.000019343, 2216558591, 0.535 1669036191.000019343, 2216844576, -2.156 1669036192.000019343, 2216558588, -0.852 1669036193.000019343, 2215963886, -2.038 1669036194.000019343, 2216560479, -1.004 1669036195.000019343, 2215880549, -1.866 1669036196.000019343, 2216857826, -1.658 1669036197.000019343, 2216558580, -0.617 1669036198.000019343, 2216535851, -2.276 1669036199.000019343, 2216140014, -2.121 1669036200.000019343, 2216024481, -2.070 1669036201.000019343, 2216128647, -2.259 1669036202.000019343, 2216558572, -1.141 1669036203.000019343, 2216147583, -1.459 1669036204.000019343, 2216122960, -1.067 1669036205.000019343, 2216558567, -1.415 1669036206.000019343, 2216558565, -1.445 1669036207.000019343, 2216238486, -0.553 1669036208.000019343, 2216240378, -2.579 1669036209.000019343, 2216604015, -3.135 1669036210.000019343, 2215963858, -2.176 1669036211.000019343, 2217117272, -2.080 1669036212.000019343, 2216369160, -1.482 1669036213.000019343, 2216558553, -0.150 1669036214.000019343, 2216558551, -2.046 1669036215.000019343, 2216240366, 0.040 1669036216.000019343, 2216857792, -1.693 1669036217.000019343, 2216558546, -1.793 1669036218.000019343, 2216024450, -2.471 1669036219.000019343, 2216535815, -2.235 1669036220.000019343, 2216535813, -1.737 1669036221.000019343, 2216240355, -2.535 1669036222.000019343, 2216558537, 0.293 1669036223.000019343, 2216857779, 0.086 1669036224.000019343, 2216558533, -1.117 1669036225.000019343, 2216558531, -0.871 1669036226.000019343, 2216147542, -0.683 1669036227.000019343, 2216045267, -1.509 1669036228.000019343, 2216389964, -1.145 1669036229.000019343, 2216045263, -1.563 1669036230.000019343, 2216238444, -1.403 1669036231.000019343, 2216558520, -0.066 1669036232.000019343, 2216558518, -1.228 1669036233.000019343, 2216122908, -0.400 1669036234.000019343, 2216238437, -1.217 1669036235.000019343, 2216558513, -1.072 1669036236.000019343, 2216240328, -0.937 1669036237.000019343, 2216238432, -1.144 1669036238.000019343, 2216558508, 0.483 1669036239.000019343, 2216558506, 0.520 1669036240.000019343, 2216037668, -0.215 1669036241.000019343, 2216238425, 0.617 1669036242.000019343, 2216024407, -0.159 1669036243.000019343, 2216558499, 0.622 1669036244.000019343, 2216715695, -0.066 1669036245.000019343, 2216238418, 0.085 1669036246.000019343, 2216240310, 0.541 1669036247.000019343, 2215880458, -0.097 1669036248.000019343, 2216558490, 1.064 1669036249.000019343, 2216836899, -1.166 1669036250.000019343, 2216238409, 0.100 1669036251.000019343, 2216238407, 0.090 1669036252.000019343, 2216558483, 0.692 1669036253.000019343, 2216558481, -0.493 1669036254.000019343, 2216558479, 1.042 1669036255.000019343, 2216045217, -0.207 1669036256.000019343, 2216558475, 1.558 1669036257.000019343, 2216238396, -1.166 1669036258.000019343, 2216122863, -0.185 1669036259.000019343, 2216238392, 0.323 1669036260.000019343, 2216558468, 0.233 1669036261.000019343, 2216024372, -0.274 1669036262.000019343, 2216558464, 1.259 1669036263.000019343, 2216558462, 0.699 1669036264.000019343, 2216558460, 0.668 1669036265.000019343, 2216024364, -1.098 1669036266.000019343, 2216558456, 0.707 1669036267.000019343, 2216558454, 1.323 1669036268.000019343, 2216558452, 1.191 1669036269.000019343, 2216558450, 1.588 1669036270.000019343, 2216558448, 0.198 1669036271.000019343, 2216558446, 1.504 1669036272.000019343, 2216558444, 1.702 1669036273.000019343, 2216558442, 1.690 1669036274.000019343, 2216558440, 0.759 1669036275.000019343, 2216556544, -0.157 1669036276.000019343, 2216024342, -0.046 1669036277.000019343, 2216024340, -0.246 1669036278.000019343, 2216139869, 0.319 1669036279.000019343, 2216122821, -0.113 1669036280.000019343, 2216238350, 0.178 1669036281.000019343, 2216045165, 0.546 1669036282.000019343, 2216558423, 0.372 1669036283.000019343, 2216558421, 0.912 1669036284.000019343, 2216558419, 0.675 1669036285.000019343, 2216369022, 0.495 1669036286.000019343, 2215973184, 0.056 1669036287.000019343, 2216120910, -0.208 1669036288.000019343, 2216128484, -0.076 1669036289.000019343, 2216836819, -0.407 1669036290.000019343, 2216558406, 0.279 1669036291.000019343, 2216857648, 0.305 1669036292.000019343, 2216558402, 1.223 1669036293.000019343, 2216558400, 1.789 1669036294.000019343, 2216558398, 0.011 1669036295.000019343, 2216139833, 2.665 1669036296.000019343, 2216558394, 4.422 1669036297.000019343, 2216558392, 4.323 1669036298.000019343, 2216558390, 3.723 1669036299.000019343, 2216558388, 4.043 1669036300.000019343, 2216558386, 4.852 1669036301.000019343, 2216558384, 4.655 1669036302.000019343, 2216558382, 3.368 1669036303.000019343, 2216558380, 3.600 1669036304.000019343, 2216558378, 3.672 1669036305.000019343, 2216558376, 4.108 1669036306.000019343, 2216558374, 4.130 1669036307.000019343, 2216558372, 3.462 1669036308.000019343, 2216558370, 2.637 1669036309.000019343, 2216558368, 3.205 1669036310.000019343, 2216139803, 3.180 1669036311.000019343, 2215935254, 3.173 1669036312.000019343, 2216139799, 2.600 1669036313.000019343, 2216389798, 3.159 1669036314.000019343, 2216558357, 2.668 1669036315.000019343, 2216412521, 2.093 1669036316.000019343, 2216558353, 0.968 1669036317.000019343, 2216558351, 2.651 1669036318.000019343, 2216558349, 1.412 1669036319.000019343, 2216139784, -0.088 1669036320.000019343, 2216122736, 0.535 1669036321.000019343, 2216558342, 0.488 1669036322.000019343, 2216603795, 0.812 1669036323.000019343, 2216558338, 1.344 1669036324.000019343, 2216857580, 0.109 1669036325.000019343, 2216139771, -0.204 1669036326.000019343, 2216238254, 0.369 1669036327.000019343, 2216238252, 0.234 1669036328.000019343, 2216603782, -0.429 1669036329.000019343, 2216558325, 1.239 1669036330.000019343, 2216558323, 0.970 1669036331.000019343, 2215973090, -0.037 1669036332.000019343, 2216389757, -0.068 1669036333.000019343, 2216863242, 0.609 1669036334.000019343, 2216060205, 1.029 1669036335.000019343, 2216024218, -0.172 1669036336.000019343, 2216238232, 0.348 1669036337.000019343, 2216558307, 0.821 1669036338.000019343, 2216139742, 0.429 1669036339.000019343, 2216238225, 0.196 1669036340.000019343, 2216558300, 0.743 1669036341.000019343, 2216558298, 1.466 1669036342.000019343, 2216558296, 0.711 1669036343.000019343, 2215973063, -0.777 1669036344.000019343, 2216558291, 1.639 1669036345.000019343, 2216558289, 0.464 1669036346.000019343, 2216238209, 0.025 1669036347.000019343, 2216558284, 1.799 1669036348.000019343, 2216558282, 1.039 1669036349.000019343, 2216535552, -0.509 1669036350.000019343, 2216558277, -0.209 1669036351.000019343, 2217116990, 0.165 1669036352.000019343, 2216045012, 0.482 1669036353.000019343, 2216558270, 0.380 1669036354.000019343, 2216128341, 0.681 1669036355.000019343, 2216122657, -0.221 1669036356.000019343, 2216558263, 1.031 1669036357.000019343, 2216122652, -0.290 1669036358.000019343, 2216558258, 0.251 1669036359.000019343, 2216558256, 0.068 1669036360.000019343, 2216122645, 1.598 1669036361.000019343, 2216558251, 0.392 1669036362.000019343, 2216558249, 2.000 1669036363.000019343, 2216060138, -0.065 1669036364.000019343, 2215973014, 0.074 1669036365.000019343, 2216122634, 0.355 1669036366.000019343, 2216558240, 0.944 1669036367.000019343, 2216139675, -0.600 1669036368.000019343, 2216122627, 0.021 1669036369.000019343, 2215935124, -0.025 1669036370.000019343, 2216558231, -0.061 1669036371.000019343, 2216060120, 0.808 1669036372.000019343, 2215972996, 0.766 1669036373.000019343, 2215963524, 0.110 1669036374.000019343, 2216558222, 0.766 1669036375.000019343, 2216558220, 1.132 1669036376.000019343, 2217116933, -0.457 1669036377.000019343, 2216122607, 1.265 1669036378.000019343, 2216558213, 1.071 1669036379.000019343, 2216122602, -0.116 1669036380.000019343, 2216122600, 0.529 1669036381.000019343, 2216558206, 0.855 1669036382.000019343, 2216060095, 0.534 1669036383.000019343, 2216122593, 0.192 1669036384.000019343, 2216558199, 0.416 1669036385.000019343, 2216139634, 0.590 1669036386.000019343, 2216535467, -0.202 1669036387.000019343, 2216558192, 1.048 1669036388.000019343, 2216558190, 0.724 1669036389.000019343, 2216122579, 0.545 1669036390.000019343, 2216558185, 0.910 1669036391.000019343, 2216558183, 1.156 1669036392.000019343, 2216558180, 1.059 1669036393.000019343, 2216558178, 0.672 1669036394.000019343, 2215935066, -0.701 1669036395.000019343, 2216558173, 0.321 1669036396.000019343, 2216558171, 0.823 1669036397.000019343, 2216535441, -0.681 1669036398.000019343, 2216558166, 0.927 1669036399.000019343, 2216558164, 0.616 1669036400.000019343, 2216558161, 0.534 1669036401.000019343, 2216558159, 0.457 1669036402.000019343, 2216558156, 0.288 1669036403.000019343, 2216558154, 0.769 1669036404.000019343, 2215935042, -1.227 1669036405.000019343, 2216374436, 0.339 1669036406.000019343, 2215935037, -0.449 1669036407.000019343, 2216558144, 1.329 1669036408.000019343, 2216060033, -0.298 1669036409.000019343, 2216558139, 2.022 1669036410.000019343, 2216558137, 1.229 1669036411.000019343, 2216147147, 2.959 1669036412.000019343, 2216139569, 3.872 1669036413.000019343, 2216535402, 3.763 1669036414.000019343, 2216558127, 3.736 1669036415.000019343, 2216044864, 3.479 1669036416.000019343, 2216558122, 3.794 1669036417.000019343, 2216558119, 3.521 1669036418.000019343, 2216139554, 3.801 1669036419.000019343, 2216558114, 4.226 1669036420.000019343, 2216139549, 4.081 1669036421.000019343, 2216558109, 3.718 1669036422.000019343, 2216558107, 4.336 1669036423.000019343, 2216558104, 3.984 1669036424.000019343, 2216139539, 3.182 1669036425.000019343, 2216558099, 3.439 1669036426.000019343, 2216139534, 2.898 1669036427.000019343, 2216558094, 4.978 1669036428.000019343, 2216120589, 3.425 1669036429.000019343, 2216558089, 3.767 1669036430.000019343, 2216044826, 3.516 1669036431.000019343, 2216558084, 4.037 1669036432.000019343, 2216558081, 3.585 1669036433.000019343, 2216558079, 3.569 1669036434.000019343, 2216558076, 4.709 1669036435.000019343, 2216122465, 3.329 1669036436.000019343, 2216558071, 4.164 1669036437.000019343, 2216558068, 4.154 1669036438.000019343, 2216558066, 3.918 1669036439.000019343, 2216535336, 4.166 1669036440.000019343, 2216558061, 4.308 1669036441.000019343, 2216535331, 2.836 1669036442.000019343, 2216374343, 4.281 1669036443.000019343, 2216558054, 4.808 1669036444.000019343, 2216558051, 4.434 1669036445.000019343, 2216558049, 4.562 1669036446.000019343, 2216389485, 3.314 1669036447.000019343, 2216558044, 4.587 1669036448.000019343, 2215934932, 3.227 1669036449.000019343, 2216558039, 3.904 1669036450.000019343, 2216237959, 3.084 1669036451.000019343, 2216558034, 5.212 1669036452.000019343, 2216558032, 3.269 1669036453.000019343, 2216037193, 3.943 1669036454.000019343, 2216558027, 4.239 1669036455.000019343, 2216558024, 4.488 1669036456.000019343, 2216558022, 3.595 1669036457.000019343, 2216558019, 4.618 1669036458.000019343, 2216558017, 4.976 1669036459.000019343, 2216535287, 4.258 1669036460.000019343, 2216558012, 4.750 1669036461.000019343, 2216338311, 3.889 1669036462.000019343, 2216558007, 3.835 1669036463.000019343, 2216412170, 3.601 1669036464.000019343, 2216366713, 3.602 1669036465.000019343, 2216412165, 4.582 1669036466.000019343, 2216557997, 3.677 1669036467.000019343, 2216374281, 3.312 1669036468.000019343, 2216237914, 3.224 1669036469.000019343, 2216557989, 5.164 1669036470.000019343, 2216535259, 3.775 1669036471.000019343, 2217116699, 3.984 1669036472.000019343, 2216044721, 3.009 1669036473.000019343, 2217116694, 3.976 1669036474.000019343, 2216557976, 3.812 1669036475.000019343, 2216366685, 2.917 1669036476.000019343, 2216412137, 4.042 1669036477.000019343, 2216389407, 2.866 1669036478.000019343, 2216557966, 3.984 1669036479.000019343, 2216557963, 2.622 1669036480.000019343, 2216557961, 4.947 1669036481.000019343, 2216338260, 3.119 1669036482.000019343, 2216139393, 4.058 1669036483.000019343, 2216557953, 4.953 1669036484.000019343, 2216843937, 3.084 1669036485.000019343, 2216557948, 4.085 1669036486.000019343, 2216374232, 3.727 1669036487.000019343, 2216023849, 2.993 1669036488.000019343, 2216557940, 3.940 1669036489.000019343, 2216389376, 3.082 1669036490.000019343, 2216557935, 3.418 1669036491.000019343, 2216557932, 3.990 1669036492.000019343, 2216557930, 3.934 1669036493.000019343, 2216557927, 4.400 1669036494.000019343, 2216374211, 3.579 1669036495.000019343, 2216389360, 3.249 1669036496.000019343, 2216557919, 4.679 1669036497.000019343, 2215934807, 3.510 1669036498.000019343, 2216023820, 3.723 1669036499.000019343, 2216412077, 4.009 1669036500.000019343, 2216535181, 3.149 1669036501.000019343, 2216025706, 3.251 1669036502.000019343, 2216557903, 3.701 1669036503.000019343, 2216535173, 3.149 1669036504.000019343, 2216139335, 3.824 1669036505.000019343, 2216412061, 3.776 1669036506.000019343, 2216044632, 3.175 1669036507.000019343, 2216139327, 3.559 1669036508.000019343, 2216412053, 3.028 1669036509.000019343, 2216412050, 2.801 1669036510.000019343, 2216023788, 3.472 1669036511.000019343, 2216557879, 3.474 1669036512.000019343, 2216557876, 3.918 1669036513.000019343, 2216535146, 3.473 1669036514.000019343, 2216557871, 3.700 1669036515.000019343, 2216557868, 3.694 1669036516.000019343, 2216122257, 2.808 1669036517.000019343, 2216535135, 2.400 1669036518.000019343, 2216557860, 3.396 1669036519.000019343, 2216535130, 4.127 1669036520.000019343, 2216237777, 3.766 1669036521.000019343, 2216139289, 4.041 1669036522.000019343, 2216412015, 3.064 1669036523.000019343, 2216412012, 3.053 1669036524.000019343, 2216059735, 2.934 1669036525.000019343, 2216557841, 3.980 1669036526.000019343, 2216557838, 3.913 1669036527.000019343, 2216557835, 3.411 1669036528.000019343, 2216557833, 2.929 1669036529.000019343, 2216557830, 4.140 1669036530.000019343, 2216557827, 3.105 1669036531.000019343, 2216023731, 3.779 1669036532.000019343, 2216557822, 4.201 1669036533.000019343, 2216535092, 2.925 1669036534.000019343, 2216139254, 3.569 1669036535.000019343, 2216557814, 2.804 1669036536.000019343, 2216023718, 2.590 1669036537.000019343, 2216557809, 4.325 1669036538.000019343, 2216790762, 2.563 1669036539.000019343, 2216590001, -1.052 1669036540.000019343, 2216557801, 0.280 1669036541.000019343, 2216237721, 0.869 1669036542.000019343, 2216555902, -0.320 1669036543.000019343, 2216557793, 0.559 1669036544.000019343, 2216207410, -0.361 1669036545.000019343, 2215843769, -0.052 1669036546.000019343, 2216237708, -0.009 1669036547.000019343, 2216146796, -0.317 1669036548.000019343, 2216557780, 0.090 1669036549.000019343, 2216239594, -0.422 1669036550.000019343, 2216059666, 0.414 1669036551.000019343, 2216557772, 1.577 1669036552.000019343, 2216237692, 0.208 1669036553.000019343, 2216557767, 0.020 1669036554.000019343, 2216411930, 0.038 1669036555.000019343, 2216122153, 0.076 1669036556.000019343, 2216146772, 0.098 1669036557.000019343, 2216557756, 0.527 1669036558.000019343, 2216237676, -0.092 1669036559.000019343, 2215839944, -0.797 1669036560.000019343, 2216044488, -0.206 1669036561.000019343, 2216023652, -1.091 1669036562.000019343, 2216557743, 0.016 1669036563.000019343, 2216557740, -0.509 1669036564.000019343, 2216122129, -0.160 1669036565.000019343, 2217116450, -0.209 1669036566.000019343, 2216146745, -0.642 1669036567.000019343, 2216044469, -0.382 1669036568.000019343, 2216023633, -0.573 1669036569.000019343, 2216139161, -0.342 1669036570.000019343, 2216044461, 0.362 1669036571.000019343, 2216557719, -0.340 1669036572.000019343, 2216139153, -0.920 1669036573.000019343, 2216557713, 0.810 1669036574.000019343, 2216044450, -0.694 1669036575.000019343, 2216139145, -1.397 1669036576.000019343, 2216557705, -0.593 1669036577.000019343, 2216714900, -1.509 1669036578.000019343, 2216237622, -1.420 1669036579.000019343, 2216557697, -1.072 1669036580.000019343, 2216790650, 0.055 1669036581.000019343, 2216122083, -1.036 1669036582.000019343, 2216023595, 0.087 1669036583.000019343, 2216557686, -0.800 1669036584.000019343, 2216146696, -0.859 1669036585.000019343, 2216557680, -0.761 1669036586.000019343, 2216557678, -0.516 1669036587.000019343, 2216856919, -1.476 1669036588.000019343, 2216557672, -1.354 1669036589.000019343, 2216237592, -0.989 1669036590.000019343, 2216557667, -1.342 1669036591.000019343, 2216146677, -0.702 1669036592.000019343, 2216557661, -0.545 1669036593.000019343, 2216237581, -1.302 1669036594.000019343, 2215879622, -1.208 1669036595.000019343, 2216557653, -0.557 1669036596.000019343, 2216368255, -0.372 1669036597.000019343, 2216557647, -1.348 1669036598.000019343, 2216059536, -1.605 1669036599.000019343, 2216368247, -1.467 1669036600.000019343, 2216557639, -1.065 1669036601.000019343, 2215934527, -0.315 1669036602.000019343, 2216237556, -1.904 1669036603.000019343, 2216368236, -1.619 1669036604.000019343, 2216557628, 0.767 1669036605.000019343, 2216411791, -0.487 1669036606.000019343, 2215934513, 0.099 1669036607.000019343, 2216512164, 17.730 1669036608.000019343, 2216512162, 20.789 1669036609.000019343, 2216512159, 19.498 1669036610.000019343, 2216512157, 18.603 1669036611.000019343, 2216512154, 20.348 1669036612.000019343, 2216512151, 20.940 1669036613.000019343, 2216512148, 20.764 1669036614.000019343, 2216512145, 19.277 1669036615.000019343, 2216512143, 19.192 1669036616.000019343, 2216512140, 20.672 1669036617.000019343, 2216512137, 20.988 1669036618.000019343, 2216512134, 20.612 1669036619.000019343, 2216512131, 19.386 1669036620.000019343, 2216512129, 19.068 1669036621.000019343, 2216512126, 20.429 1669036622.000019343, 2216512123, 20.937 1669036623.000019343, 2216512120, 20.682 1669036624.000019343, 2216512117, 19.714 1669036625.000019343, 2216512115, 18.627 1669036626.000019343, 2216512112, 20.339 1669036627.000019343, 2216512109, 21.235 1669036628.000019343, 2216512106, 21.225 1669036629.000019343, 2216512103, 20.650 1669036630.000019343, 2216512100, 19.038 1669036631.000019343, 2216512098, 19.384 1669036632.000019343, 2216512095, 20.727 1669036633.000019343, 2216512092, 21.148 1669036634.000019343, 2216512089, 20.891 1669036635.000019343, 2216512086, 19.892 1669036636.000019343, 2216512083, 18.203 1669036637.000019343, 2216512081, 19.146 1669036638.000019343, 2216512078, 20.176 1669036639.000019343, 2216512075, 20.582 1669036640.000019343, 2216512072, 20.548 1669036641.000019343, 2216512069, 19.945 1669036642.000019343, 2216512066, 18.501 1669036643.000019343, 2216512064, 18.930 1669036644.000019343, 2216512061, 20.103 1669036645.000019343, 2216512058, 20.731 1669036646.000019343, 2216512055, 20.803 1669036647.000019343, 2216512052, 20.089 1669036648.000019343, 2216512049, 19.356 1669036649.000019343, 2216512047, 18.044 1669036650.000019343, 2216512044, 19.434 1669036651.000019343, 2216512041, 20.287 1669036652.000019343, 2216512038, 20.924 1669036653.000019343, 2216512035, 19.633 1669036654.000019343, 2216512033, 18.334 1669036655.000019343, 2216512030, 20.128 1669036656.000019343, 2216512027, 20.810 1669036657.000019343, 2216512024, 20.056 1669036658.000019343, 2216512021, 18.096 1669036659.000019343, 2216512019, 19.780 1669036660.000019343, 2216512016, 20.767 1669036661.000019343, 2216512013, 20.364 1669036662.000019343, 2216512010, 18.501 1669036663.000019343, 2216512008, 18.765 1669036664.000019343, 2216512005, 20.277 1669036665.000019343, 2216512002, 20.347 1669036666.000019343, 2216511999, 19.385 1669036667.000019343, 2216511997, 18.092 1669036668.000019343, 2216511994, 19.774 1669036669.000019343, 2216511991, 20.479 1669036670.000019343, 2216511988, 20.224 1669036671.000019343, 2216511985, 18.425 1669036672.000019343, 2216511983, 18.944 1669036673.000019343, 2216511980, 20.428 1669036674.000019343, 2216511977, 20.635 1669036675.000019343, 2216511974, 19.507 1669036676.000019343, 2216511971, 17.802 1669036677.000019343, 2216511969, 19.708 1669036678.000019343, 2216511966, 20.644 1669036679.000019343, 2216511963, 20.246 1669036680.000019343, 2216511960, 19.443 1669036681.000019343, 2216511958, 18.957 1669036682.000019343, 2216511955, 20.926 1669036683.000019343, 2216511952, 22.429 1669036684.000019343, 2216511949, 22.800 1669036685.000019343, 2216511946, 21.244 1669036686.000019343, 2216511944, 20.842 1669036687.000019343, 2216511941, 22.525 1669036688.000019343, 2216511938, 23.029 1669036689.000019343, 2216511935, 22.921 1669036690.000019343, 2216511932, 21.824 1669036691.000019343, 2216511930, 21.549 1669036692.000019343, 2216511927, 22.661 1669036693.000019343, 2216511924, 22.836 1669036694.000019343, 2216511921, 22.073 1669036695.000019343, 2216511918, 20.783 1669036696.000019343, 2216511916, 20.525 1669036697.000019343, 2216511913, 21.998 1669036698.000019343, 2216511910, 22.651 1669036699.000019343, 2216511907, 22.701 1669036700.000019343, 2216511904, 22.042 1669036701.000019343, 2216511902, 20.839 1669036702.000019343, 2216511899, 22.302 1669036703.000019343, 2216511896, 23.224 1669036704.000019343, 2216511893, 22.725 1669036705.000019343, 2216511890, 20.744 1669036706.000019343, 2216511887, 18.919 1669036707.000019343, 2216511885, 19.540 1669036708.000019343, 2216511882, 20.474 1669036709.000019343, 2216511879, 20.907 1669036710.000019343, 2216511876, 20.268 1669036711.000019343, 2216511873, 19.128 1669036712.000019343, 2216511871, 18.273 1669036713.000019343, 2216511868, 19.919 1669036714.000019343, 2216511865, 21.332 1669036715.000019343, 2216511862, 21.068 1669036716.000019343, 2216511859, 20.497 1669036717.000019343, 2216511856, 19.257 1669036718.000019343, 2216511854, 19.701 1669036719.000019343, 2216511851, 20.967 1669036720.000019343, 2216511848, 21.794 1669036721.000019343, 2216511845, 21.441 1669036722.000019343, 2216511842, 19.943 1669036723.000019343, 2216511839, 18.354 1669036724.000019343, 2216511837, 18.754 1669036725.000019343, 2216511834, 19.815 1669036726.000019343, 2216511831, 20.087 1669036727.000019343, 2216511828, 19.910 1669036728.000019343, 2216511825, 19.170 1669036729.000019343, 2216511822, 17.836 1669036730.000019343, 2216511820, 18.862 1669036731.000019343, 2216511817, 20.150 1669036732.000019343, 2216511814, 20.533 1669036733.000019343, 2216511811, 20.999 1669036734.000019343, 2216511808, 19.132 1669036735.000019343, 2216511806, 15.710 1669036736.000019343, 2216511803, 14.861 1669036737.000019343, 2216511800, 16.371 1669036738.000019343, 2216511797, 17.803 1669036739.000019343, 2216511794, 19.309 1669036740.000019343, 2216511791, 19.342 1669036741.000019343, 2216511788, 18.217 1669036742.000019343, 2216511786, 18.042 1669036743.000019343, 2216511783, 19.459 1669036744.000019343, 2216511780, 18.374 1669036745.000019343, 2216511777, 18.505 1669036746.000019343, 2216511774, 20.362 1669036747.000019343, 2216511771, 20.417 1669036748.000019343, 2216511769, 20.412 1669036749.000019343, 2216511766, 20.773 1669036750.000019343, 2216511763, 21.094 1669036751.000019343, 2216511760, 20.743 1669036752.000019343, 2216511757, 21.036 1669036753.000019343, 2216511754, 20.760 1669036754.000019343, 2216511752, 19.822 1669036755.000019343, 2216511749, 19.253 1669036756.000019343, 2216511746, 17.398 1669036757.000019343, 2216511743, 18.351 1669036758.000019343, 2216511741, 18.407 1669036759.000019343, 2216511738, 23.762 1669036760.000019343, 2216511735, 23.594 1669036761.000019343, 2216511732, 22.625 1669036762.000019343, 2216511729, 21.104 1669036763.000019343, 2216511726, 19.473 1669036764.000019343, 2216511723, 17.777 1669036765.000019343, 2216511721, 16.573 1669036766.000019343, 2216511718, 17.756 1669036767.000019343, 2216511715, 19.040 1669036768.000019343, 2216511712, 19.973 1669036769.000019343, 2216511709, 19.997 1669036770.000019343, 2216511706, 18.928 1669036771.000019343, 2216511703, 16.544 1669036772.000019343, 2216511701, 16.958 1669036773.000019343, 2216511698, 17.925 1669036774.000019343, 2216511695, 18.413 1669036775.000019343, 2216511692, 18.764 1669036776.000019343, 2216511689, 19.199 1669036777.000019343, 2216511686, 18.729 1669036778.000019343, 2216511684, 17.265 1669036779.000019343, 2216511681, 17.995 1669036780.000019343, 2216511678, 17.705 1669036781.000019343, 2216511675, 17.522 1669036782.000019343, 2216511672, 17.398 1669036783.000019343, 2216511669, 15.665 1669036784.000019343, 2216511666, 14.257 1669036785.000019343, 2216511664, 14.078 1669036786.000019343, 2216511661, 16.436 1669036787.000019343, 2216511658, 17.386 1669036788.000019343, 2216511655, 17.753 1669036789.000019343, 2216511652, 17.917 1669036790.000019343, 2216511649, 17.310 1669036791.000019343, 2216511646, 16.817 1669036792.000019343, 2216511644, 18.254 1669036793.000019343, 2216511641, 19.753 1669036794.000019343, 2216511638, 19.468 1669036795.000019343, 2216511635, 18.886 1669036796.000019343, 2216511632, 18.972 1669036797.000019343, 2216511629, 18.961 1669036798.000019343, 2216511626, 18.199 1669036799.000019343, 2216511624, 19.631 1669036800.000019343, 2216511621, 20.718 1669036801.000019343, 2216511618, 20.962 1669036802.000019343, 2216511615, 20.450 1669036803.000019343, 2216511612, 20.306 1669036804.000019343, 2216511609, 19.583 1669036805.000019343, 2216511606, 18.516 1669036806.000019343, 2216511604, 19.983 1669036807.000019343, 2216511601, 21.016 1669036808.000019343, 2216511598, 21.541 1669036809.000019343, 2216511595, 21.655 1669036810.000019343, 2216511592, 21.529 1669036811.000019343, 2216511589, 20.526 1669036812.000019343, 2216511587, 20.186 1669036813.000019343, 2216511584, 20.763 1669036814.000019343, 2216511581, 21.309 1669036815.000019343, 2216511578, 21.427 1669036816.000019343, 2216511575, 21.189 1669036817.000019343, 2216511572, 20.230 1669036818.000019343, 2216511569, 18.772 1669036819.000019343, 2216511567, 19.231 1669036820.000019343, 2216511564, 20.468 1669036821.000019343, 2216511561, 21.610 1669036822.000019343, 2216511558, 22.611 1669036823.000019343, 2216511555, 23.120 1669036824.000019343, 2216511552, 22.815 1669036825.000019343, 2216511549, 21.578 1669036826.000019343, 2216511547, 22.832 1669036827.000019343, 2216511544, 23.858 1669036828.000019343, 2216511541, 24.327 1669036829.000019343, 2216511538, 24.151 1669036830.000019343, 2216511535, 23.314 1669036831.000019343, 2216511532, 22.061 1669036832.000019343, 2216511530, 20.869 1669036833.000019343, 2216511527, 22.132 1669036834.000019343, 2216511524, 23.063 1669036835.000019343, 2216511521, 23.419 1669036836.000019343, 2216511518, 23.158 1669036837.000019343, 2216511515, 22.523 1669036838.000019343, 2216511512, 21.364 1669036839.000019343, 2216511510, 21.413 1669036840.000019343, 2216511507, 22.575 1669036841.000019343, 2216511504, 23.531 1669036842.000019343, 2216511501, 23.865 1669036843.000019343, 2216511498, 23.658 1669036844.000019343, 2216511495, 22.383 1669036845.000019343, 2216511493, 21.281 1669036846.000019343, 2216511490, 23.005 1669036847.000019343, 2216511487, 23.992 1669036848.000019343, 2216511484, 24.270 1669036849.000019343, 2216511481, 23.875 1669036850.000019343, 2216511478, 22.728 1669036851.000019343, 2216511476, 20.885 1669036852.000019343, 2216511473, 22.181 1669036853.000019343, 2216511470, 22.844 1669036854.000019343, 2216511467, 22.947 1669036855.000019343, 2216511464, 22.617 1669036856.000019343, 2216511461, 22.086 1669036857.000019343, 2216511458, 21.218 1669036858.000019343, 2216511456, 23.057 1669036859.000019343, 2216511453, 24.300 1669036860.000019343, 2216511450, 24.774 1669036861.000019343, 2216511447, 24.450 1669036862.000019343, 2216511444, 23.282 1669036863.000019343, 2216511442, 22.655 1669036864.000019343, 2216511439, 23.886 1669036865.000019343, 2216511436, 24.844 1669036866.000019343, 2216511433, 24.934 1669036867.000019343, 2216511430, 24.148 1669036868.000019343, 2216511427, 22.438 1669036869.000019343, 2216511425, 22.143 1669036870.000019343, 2216511422, 23.497 1669036871.000019343, 2216511419, 24.135 1669036872.000019343, 2216511416, 24.308 1669036873.000019343, 2216511413, 23.787 1669036874.000019343, 2216511410, 22.019 1669036875.000019343, 2216511408, 22.099 1669036876.000019343, 2216511405, 22.518 1669036877.000019343, 2216511402, 22.144 1669036878.000019343, 2216511399, 21.791 1669036879.000019343, 2216511396, 20.849 1669036880.000019343, 2216511394, 19.350 1669036881.000019343, 2216511391, 21.806 1669036882.000019343, 2216511388, 23.416 1669036883.000019343, 2216511385, 23.821 1669036884.000019343, 2216511382, 23.987 1669036885.000019343, 2216511379, 22.053 1669036886.000019343, 2216511377, 21.871 1669036887.000019343, 2216511374, 23.165 1669036888.000019343, 2216511371, 23.771 1669036889.000019343, 2216511368, 23.778 1669036890.000019343, 2216511365, 23.432 1669036891.000019343, 2216511363, 21.688 1669036892.000019343, 2216511360, 23.221 1669036893.000019343, 2216511357, 24.158 1669036894.000019343, 2216511354, 23.755 1669036895.000019343, 2216511351, 23.013 1669036896.000019343, 2216511348, 20.812 1669036897.000019343, 2216511346, 21.717 1669036898.000019343, 2216511343, 22.806 1669036899.000019343, 2216511340, 23.262 1669036900.000019343, 2216511337, 22.900 1669036901.000019343, 2216511334, 22.188 1669036902.000019343, 2216511332, 21.903 1669036903.000019343, 2216511329, 23.198 1669036904.000019343, 2216511326, 24.727 1669036905.000019343, 2216511323, 24.574 1669036906.000019343, 2216511320, 24.198 1669036907.000019343, 2216511318, 22.695 1669036908.000019343, 2216511315, 25.359 1669036909.000019343, 2216511312, 26.036 1669036910.000019343, 2216511309, 26.964 1669036911.000019343, 2216511306, 24.995 1669036912.000019343, 2216511303, 24.890 1669036913.000019343, 2216511301, 26.586 1669036914.000019343, 2216511298, 27.988 1669036915.000019343, 2216511295, 28.160 1669036916.000019343, 2216511292, 23.227 1669036917.000019343, 2216511290, 18.634 1669036918.000019343, 2216511287, 19.228 1669036919.000019343, 2216511284, 19.740 1669036920.000019343, 2216511281, 19.162 1669036921.000019343, 2216511278, 18.192 1669036922.000019343, 2216511276, 18.989 1669036923.000019343, 2216511273, 20.149 1669036924.000019343, 2216511270, 20.123 1669036925.000019343, 2216511267, 18.475 1669036926.000019343, 2216511264, 15.504 1669036927.000019343, 2216511262, 15.478 1669036928.000019343, 2216511259, 15.849 1669036929.000019343, 2216511256, 15.765 1669036930.000019343, 2216511253, 14.531 1669036931.000019343, 2216511250, 14.103 1669036932.000019343, 2216511248, 15.859 1669036933.000019343, 2216511245, 17.803 1669036934.000019343, 2216511242, 17.971 1669036935.000019343, 2216511239, 16.088 1669036936.000019343, 2216511237, 14.155 1669036937.000019343, 2216511234, 16.011 1669036938.000019343, 2216511231, 17.529 1669036939.000019343, 2216511228, 18.756 1669036940.000019343, 2216511225, 17.911 1669036941.000019343, 2216511223, 18.800 1669036942.000019343, 2216511220, 20.436 1669036943.000019343, 2216511217, 20.674 1669036944.000019343, 2216511214, 19.444 1669036945.000019343, 2216511212, 18.440 1669036946.000019343, 2216511209, 20.060 1669036947.000019343, 2216511206, 20.651 1669036948.000019343, 2216511203, 19.832 1669036949.000019343, 2216511200, 18.372 1669036950.000019343, 2216511198, 19.093 1669036951.000019343, 2216511195, 20.297 1669036952.000019343, 2216511192, 19.822 1669036953.000019343, 2216511189, 18.273 1669036954.000019343, 2216511187, 17.416 1669036955.000019343, 2216511184, 18.384 1669036956.000019343, 2216511181, 17.973 1669036957.000019343, 2216511178, 15.895 1669036958.000019343, 2216511175, 14.424 1669036959.000019343, 2216511173, 15.955 1669036960.000019343, 2216511170, 18.627 1669036961.000019343, 2216511167, 19.336 1669036962.000019343, 2216511164, 18.581 1669036963.000019343, 2216511162, 19.296 1669036964.000019343, 2216511159, 21.896 1669036965.000019343, 2216511156, 22.758 1669036966.000019343, 2216511153, 21.754 1669036967.000019343, 2216511151, 22.175 1669036968.000019343, 2216511148, 24.147 1669036969.000019343, 2216511145, 24.707 1669036970.000019343, 2216511142, 23.385 1669036971.000019343, 2216511140, 23.368 1669036972.000019343, 2216511137, 25.127 1669036973.000019343, 2216511134, 25.317 1669036974.000019343, 2216511131, 24.224 1669036975.000019343, 2216511128, 22.811 1669036976.000019343, 2216511126, 24.335 1669036977.000019343, 2216511123, 25.843 1669036978.000019343, 2216511120, 26.301 1669036979.000019343, 2216511117, 25.848 1669036980.000019343, 2216511114, 24.775 1669036981.000019343, 2216511111, 22.804 1669036982.000019343, 2216511109, 26.500 1669036983.000019343, 2216511106, 26.528 1669036984.000019343, 2216511103, 25.654 1669036985.000019343, 2216511100, 24.239 1669036986.000019343, 2216511098, 24.588 1669036987.000019343, 2216511095, 25.926 1669036988.000019343, 2216511092, 26.030 1669036989.000019343, 2216511089, 25.641 1669036990.000019343, 2216511086, 24.577 1669036991.000019343, 2216511084, 22.293 1669036992.000019343, 2216511081, 23.286 1669036993.000019343, 2216511078, 24.026 1669036994.000019343, 2216511075, 24.495 1669036995.000019343, 2216511072, 23.649 1669036996.000019343, 2216511069, 22.129 1669036997.000019343, 2216511067, 21.815 1669036998.000019343, 2216511064, 24.093 1669036999.000019343, 2216511061, 24.567 1669037000.000019343, 2216511058, 24.359 1669037001.000019343, 2216511055, 23.459 1669037002.000019343, 2216511053, 22.264 1669037003.000019343, 2216511050, 24.033 1669037004.000019343, 2216511047, 25.153 1669037005.000019343, 2216511044, 25.414 1669037006.000019343, 2216511041, 24.466 1669037007.000019343, 2216511038, 22.284 1669037008.000019343, 2216511036, 23.208 1669037009.000019343, 2216511033, 24.023 1669037010.000019343, 2216511030, 23.713 1669037011.000019343, 2216511027, 22.753 1669037012.000019343, 2216511024, 20.760 1669037013.000019343, 2216511022, 21.578 1669037014.000019343, 2216511019, 22.588 1669037015.000019343, 2216511016, 23.156 1669037016.000019343, 2216511013, 22.424 1669037017.000019343, 2216511010, 20.860 1669037018.000019343, 2216511008, 22.229 1669037019.000019343, 2216511005, 23.260 1669037020.000019343, 2216511002, 23.340 1669037021.000019343, 2216510999, 22.206 1669037022.000019343, 2216510997, 20.755 1669037023.000019343, 2216510994, 22.579 1669037024.000019343, 2216510991, 23.404 1669037025.000019343, 2216510988, 23.127 1669037026.000019343, 2216510985, 21.603 1669037027.000019343, 2216510983, 21.609 1669037028.000019343, 2216510980, 23.354 1669037029.000019343, 2216510977, 23.600 1669037030.000019343, 2216510974, 22.773 1669037031.000019343, 2216510972, 21.097 1669037032.000019343, 2216510969, 22.977 1669037033.000019343, 2216510966, 23.673 1669037034.000019343, 2216510963, 23.310 1669037035.000019343, 2216510960, 21.758 1669037036.000019343, 2216510958, 22.326 1669037037.000019343, 2216510955, 23.749 1669037038.000019343, 2216510952, 23.769 1669037039.000019343, 2216510949, 22.244 1669037040.000019343, 2216510947, 21.724 1669037041.000019343, 2216510944, 23.181 1669037042.000019343, 2216510941, 23.498 1669037043.000019343, 2216510938, 22.433 1669037044.000019343, 2216510936, 20.879 1669037045.000019343, 2216510933, 22.873 1669037046.000019343, 2216510930, 23.443 1669037047.000019343, 2216510927, 22.606 1669037048.000019343, 2216510925, 20.733 1669037049.000019343, 2216510922, 22.768 1669037050.000019343, 2216510919, 23.615 1669037051.000019343, 2216510916, 22.941 1669037052.000019343, 2216510914, 20.812 1669037053.000019343, 2216510911, 22.715 1669037054.000019343, 2216510908, 23.465 1669037055.000019343, 2216510905, 22.732 1669037056.000019343, 2216510902, 20.541 1669037057.000019343, 2216510900, 22.721 1669037058.000019343, 2216510897, 23.463 1669037059.000019343, 2216510894, 22.578 1669037060.000019343, 2216510892, 20.965 1669037061.000019343, 2216510889, 23.036 1669037062.000019343, 2216510886, 23.662 1669037063.000019343, 2216510883, 22.584 1669037064.000019343, 2216510881, 21.623 1669037065.000019343, 2216510878, 23.508 1669037066.000019343, 2216510875, 23.653 1669037067.000019343, 2216510872, 22.051 1669037068.000019343, 2216510870, 22.497 1669037069.000019343, 2216510867, 23.839 1669037070.000019343, 2216510864, 23.393 1669037071.000019343, 2216510861, 21.211 1669037072.000019343, 2216510859, 23.191 1669037073.000019343, 2216510856, 23.944 1669037074.000019343, 2216510853, 22.761 1669037075.000019343, 2216510851, 21.989 1669037076.000019343, 2216510848, 23.603 1669037077.000019343, 2216510845, 23.674 1669037078.000019343, 2216510842, 21.758 1669037079.000019343, 2216510840, 23.021 1669037080.000019343, 2216510837, 24.058 1669037081.000019343, 2216510834, 22.968 1669037082.000019343, 2216510832, 22.025 1669037083.000019343, 2216510829, 23.983 1669037084.000019343, 2216510826, 23.916 1669037085.000019343, 2216510823, 21.883 1669037086.000019343, 2216510821, 23.363 1669037087.000019343, 2216510818, 24.166 1669037088.000019343, 2216510815, 22.818 1669037089.000019343, 2216510813, 22.508 1669037090.000019343, 2216510810, 24.029 1669037091.000019343, 2216510807, 23.439 1669037092.000019343, 2216510805, 21.515 1669037093.000019343, 2216510802, 23.824 1669037094.000019343, 2216510799, 23.782 1669037095.000019343, 2216510796, 21.666 1669037096.000019343, 2216510794, 23.471 1669037097.000019343, 2216510791, 23.985 1669037098.000019343, 2216510788, 22.402 1669037099.000019343, 2216510786, 22.741 1669037100.000019343, 2216510783, 23.793 1669037101.000019343, 2216510780, 22.492 1669037102.000019343, 2216510778, 22.047 1669037103.000019343, 2216510775, 23.630 1669037104.000019343, 2216510772, 22.701 1669037105.000019343, 2216510770, 21.321 1669037106.000019343, 2216510767, 23.162 1669037107.000019343, 2216510764, 22.556 1669037108.000019343, 2216510762, 20.466 1669037109.000019343, 2216510759, 22.714 1669037110.000019343, 2216510756, 22.310 1669037111.000019343, 2216510754, 19.782 1669037112.000019343, 2216510751, 22.335 1669037113.000019343, 2216510748, 22.271 1669037114.000019343, 2216510746, 19.959 1669037115.000019343, 2216510743, 22.386 1669037116.000019343, 2216510740, 22.330 1669037117.000019343, 2216510738, 19.948 1669037118.000019343, 2216510735, 22.555 1669037119.000019343, 2216510732, 22.278 1669037120.000019343, 2216510730, 20.142 1669037121.000019343, 2216510727, 22.620 1669037122.000019343, 2216510724, 22.279 1669037123.000019343, 2216510722, 20.404 1669037124.000019343, 2216510719, 22.638 1669037125.000019343, 2216510716, 22.157 1669037126.000019343, 2216510714, 20.982 1669037127.000019343, 2216510711, 22.811 1669037128.000019343, 2216510708, 21.834 1669037129.000019343, 2216510706, 21.465 1669037130.000019343, 2216510703, 22.946 1669037131.000019343, 2216510700, 21.351 1669037132.000019343, 2216510698, 21.976 1669037133.000019343, 2216510695, 22.896 1669037134.000019343, 2216510692, 20.723 1669037135.000019343, 2216510690, 22.497 1669037136.000019343, 2216510687, 22.842 1669037137.000019343, 2216510685, 20.295 1669037138.000019343, 2216510682, 23.072 1669037139.000019343, 2216510679, 22.417 1669037140.000019343, 2216510677, 21.304 1669037141.000019343, 2216510674, 22.905 1669037142.000019343, 2216510671, 22.735 1669037143.000019343, 2216510668, 21.104 1669037144.000019343, 2216510666, 21.883 1669037145.000019343, 2216510663, 23.087 1669037146.000019343, 2216510660, 22.776 1669037147.000019343, 2216510657, 20.688 1669037148.000019343, 2216510655, 22.519 1669037149.000019343, 2216510652, 23.356 1669037150.000019343, 2216510649, 22.197 1669037151.000019343, 2216510647, 21.157 1669037152.000019343, 2216510644, 22.916 1669037153.000019343, 2216510641, 23.113 1669037154.000019343, 2216510638, 21.292 1669037155.000019343, 2216510636, 22.123 1669037156.000019343, 2216510633, 23.532 1669037157.000019343, 2216510630, 22.766 1669037158.000019343, 2216510628, 20.794 1669037159.000019343, 2216510625, 22.740 1669037160.000019343, 2216510622, 23.077 1669037161.000019343, 2216510619, 21.214 1669037162.000019343, 2216510617, 22.021 1669037163.000019343, 2216510614, 23.105 1669037164.000019343, 2216510611, 22.291 1669037165.000019343, 2216510609, 20.915 1669037166.000019343, 2216510606, 22.754 1669037167.000019343, 2216510603, 22.824 1669037168.000019343, 2216510600, 20.553 1669037169.000019343, 2216510598, 22.695 1669037170.000019343, 2216510595, 23.416 1669037171.000019343, 2216510592, 21.458 1669037172.000019343, 2216510590, 22.241 1669037173.000019343, 2216510587, 23.488 1669037174.000019343, 2216510584, 22.138 1669037175.000019343, 2216510582, 21.590 1669037176.000019343, 2216510579, 23.306 1669037177.000019343, 2216510576, 22.754 1669037178.000019343, 2216510574, 21.033 1669037179.000019343, 2216510571, 23.263 1669037180.000019343, 2216510568, 22.850 1669037181.000019343, 2216510566, 20.406 1669037182.000019343, 2216510563, 23.201 1669037183.000019343, 2216510560, 23.073 1669037184.000019343, 2216510557, 20.454 1669037185.000019343, 2216510555, 22.975 1669037186.000019343, 2216510552, 23.328 1669037187.000019343, 2216510549, 20.774 1669037188.000019343, 2216510547, 22.905 1669037189.000019343, 2216510544, 23.549 1669037190.000019343, 2216510541, 21.013 1669037191.000019343, 2216510539, 22.946 1669037192.000019343, 2216510536, 23.347 1669037193.000019343, 2216510533, 21.101 1669037194.000019343, 2216510531, 23.079 1669037195.000019343, 2216510528, 23.392 1669037196.000019343, 2216510525, 20.835 1669037197.000019343, 2216510523, 23.416 1669037198.000019343, 2216510520, 23.095 1669037199.000019343, 2216510518, 20.839 1669037200.000019343, 2216510515, 23.489 1669037201.000019343, 2216510512, 23.111 1669037202.000019343, 2216510510, 21.489 1669037203.000019343, 2216510507, 23.513 1669037204.000019343, 2216510504, 22.596 1669037205.000019343, 2216510502, 22.127 1669037206.000019343, 2216510499, 23.809 1669037207.000019343, 2216510496, 21.974 1669037208.000019343, 2216510494, 22.866 1669037209.000019343, 2216510491, 23.684 1669037210.000019343, 2216510488, 21.158 1669037211.000019343, 2216510486, 23.341 1669037212.000019343, 2216510483, 23.396 1669037213.000019343, 2216510481, 21.341 1669037214.000019343, 2216510478, 23.687 1669037215.000019343, 2216510475, 22.896 1669037216.000019343, 2216510473, 22.420 1669037217.000019343, 2216510470, 23.856 1669037218.000019343, 2216510467, 21.775 1669037219.000019343, 2216510465, 23.599 1669037220.000019343, 2216510462, 23.589 1669037221.000019343, 2216510460, 21.830 1669037222.000019343, 2216510457, 24.058 1669037223.000019343, 2216510454, 22.561 1669037224.000019343, 2216510452, 23.028 1669037225.000019343, 2216510449, 23.829 1669037226.000019343, 2216510446, 21.152 1669037227.000019343, 2216510444, 24.119 1669037228.000019343, 2216510441, 23.126 1669037229.000019343, 2216510439, 23.115 1669037230.000019343, 2216510436, 24.169 1669037231.000019343, 2216510433, 21.362 1669037232.000019343, 2216510431, 24.143 1669037233.000019343, 2216510428, 23.260 1669037234.000019343, 2216510426, 23.028 1669037235.000019343, 2216510423, 24.123 1669037236.000019343, 2216510420, 21.203 1669037237.000019343, 2216510418, 24.143 1669037238.000019343, 2216510415, 23.138 1669037239.000019343, 2216510413, 23.230 1669037240.000019343, 2216510410, 24.109 1669037241.000019343, 2216510408, 21.923 1669037242.000019343, 2216510405, 24.253 1669037243.000019343, 2216510402, 22.345 1669037244.000019343, 2216510400, 23.692 1669037245.000019343, 2216510397, 23.643 1669037246.000019343, 2216510395, 22.775 1669037247.000019343, 2216510392, 24.372 1669037248.000019343, 2216510389, 21.542 1669037249.000019343, 2216510387, 24.342 1669037250.000019343, 2216510384, 22.917 1669037251.000019343, 2216510382, 23.948 1669037252.000019343, 2216510379, 24.054 1669037253.000019343, 2216510377, 22.974 1669037254.000019343, 2216510374, 24.383 1669037255.000019343, 2216510372, 21.619 1669037256.000019343, 2216510369, 24.362 1669037257.000019343, 2216510366, 22.127 1669037258.000019343, 2216510364, 23.738 1669037259.000019343, 2216510361, 23.550 1669037260.000019343, 2216510359, 23.701 1669037261.000019343, 2216510356, 24.012 1669037262.000019343, 2216510354, 22.414 1669037263.000019343, 2216510351, 23.994 1669037264.000019343, 2216510348, 21.242 1669037265.000019343, 2216510346, 24.243 1669037266.000019343, 2216510343, 22.030 1669037267.000019343, 2216510341, 24.088 1669037268.000019343, 2216510338, 22.723 1669037269.000019343, 2216510336, 23.763 1669037270.000019343, 2216510333, 23.238 1669037271.000019343, 2216510331, 23.319 1669037272.000019343, 2216510328, 23.764 1669037273.000019343, 2216510326, 22.856 1669037274.000019343, 2216510323, 23.913 1669037275.000019343, 2216510321, 22.092 1669037276.000019343, 2216510318, 24.098 1669037277.000019343, 2216510316, 21.562 1669037278.000019343, 2216510313, 24.125 1669037279.000019343, 2216510310, 21.199 1669037280.000019343, 2216510308, 24.064 1669037281.000019343, 2216510305, 21.572 1669037282.000019343, 2216510303, 24.038 1669037283.000019343, 2216510300, 22.141 1669037284.000019343, 2216510298, 24.223 1669037285.000019343, 2216510295, 22.469 1669037286.000019343, 2216510293, 24.101 1669037287.000019343, 2216510290, 22.698 1669037288.000019343, 2216510288, 23.386 1669037289.000019343, 2216510285, 24.082 1669037290.000019343, 2216510282, 21.371 1669037291.000019343, 2216510280, 23.985 1669037292.000019343, 2216510277, 23.470 1669037293.000019343, 2216510275, 22.500 1669037294.000019343, 2216510272, 24.367 1669037295.000019343, 2216510269, 22.341 1669037296.000019343, 2216510267, 23.621 1669037297.000019343, 2216510264, 23.926 1669037298.000019343, 2216510262, 21.871 1669037299.000019343, 2216510259, 24.244 1669037300.000019343, 2216510256, 22.862 1669037301.000019343, 2216510254, 23.569 1669037302.000019343, 2216510251, 24.069 1669037303.000019343, 2216510249, 21.663 1669037304.000019343, 2216510246, 24.262 1669037305.000019343, 2216510243, 23.031 1669037306.000019343, 2216510241, 23.586 1669037307.000019343, 2216510238, 24.120 1669037308.000019343, 2216510236, 21.957 1669037309.000019343, 2216510233, 24.419 1669037310.000019343, 2216510230, 22.609 1669037311.000019343, 2216510228, 23.837 1669037312.000019343, 2216510225, 23.872 1669037313.000019343, 2216510223, 22.368 1669037314.000019343, 2216510220, 24.317 1669037315.000019343, 2216510217, 21.957 1669037316.000019343, 2216510215, 24.121 1669037317.000019343, 2216510212, 23.261 1669037318.000019343, 2216510210, 23.278 1669037319.000019343, 2216510207, 24.173 1669037320.000019343, 2216510205, 21.896 1669037321.000019343, 2216510202, 24.418 1669037322.000019343, 2216510199, 22.169 1669037323.000019343, 2216510197, 24.129 1669037324.000019343, 2216510194, 23.342 1669037325.000019343, 2216510192, 23.414 1669037326.000019343, 2216510189, 24.092 1669037327.000019343, 2216510187, 22.210 1669037328.000019343, 2216510184, 24.355 1669037329.000019343, 2216510181, 21.450 1669037330.000019343, 2216510179, 24.340 1669037331.000019343, 2216510176, 22.649 1669037332.000019343, 2216510174, 23.904 1669037333.000019343, 2216510171, 23.472 1669037334.000019343, 2216510169, 23.402 1669037335.000019343, 2216510166, 24.000 1669037336.000019343, 2216510164, 22.556 1669037337.000019343, 2216510161, 24.207 1669037338.000019343, 2216510159, 21.770 1669037339.000019343, 2216510156, 24.363 1669037340.000019343, 2216510153, 21.672 1669037341.000019343, 2216510151, 24.143 1669037342.000019343, 2216510148, 22.375 1669037343.000019343, 2216510146, 23.913 1669037344.000019343, 2216510143, 22.714 1669037345.000019343, 2216510141, 23.570 1669037346.000019343, 2216510138, 23.190 1669037347.000019343, 2216510136, 23.232 1669037348.000019343, 2216510133, 23.549 1669037349.000019343, 2216510131, 22.889 1669037350.000019343, 2216510128, 23.813 1669037351.000019343, 2216510126, 22.420 1669037352.000019343, 2216510123, 23.856 1669037353.000019343, 2216510121, 22.126 1669037354.000019343, 2216510118, 23.809 1669037355.000019343, 2216510116, 21.825 1669037356.000019343, 2216510113, 24.108 1669037357.000019343, 2216510111, 21.620 1669037358.000019343, 2216510108, 24.035 1669037359.000019343, 2216510106, 21.554 1669037360.000019343, 2216510103, 24.121 1669037361.000019343, 2216510101, 21.358 1669037362.000019343, 2216510098, 24.224 1669037363.000019343, 2216510096, 21.391 1669037364.000019343, 2216510093, 24.204 1669037365.000019343, 2216510091, 21.564 1669037366.000019343, 2216510088, 24.214 1669037367.000019343, 2216510086, 21.772 1669037368.000019343, 2216510083, 24.193 1669037369.000019343, 2216510081, 22.173 1669037370.000019343, 2216510078, 24.194 1669037371.000019343, 2216510076, 22.245 1669037372.000019343, 2216510073, 24.231 1669037373.000019343, 2216510071, 22.745 1669037374.000019343, 2216510068, 24.111 1669037375.000019343, 2216510066, 23.344 1669037376.000019343, 2216510063, 24.014 1669037377.000019343, 2216510061, 23.580 1669037378.000019343, 2216510058, 23.751 1669037379.000019343, 2216510056, 23.876 1669037380.000019343, 2216510053, 23.284 1669037381.000019343, 2216510051, 24.256 1669037382.000019343, 2216510048, 22.621 1669037383.000019343, 2216510046, 24.382 1669037384.000019343, 2216510043, 22.184 1669037385.000019343, 2216510041, 24.615 1669037386.000019343, 2216510039, 21.692 1669037387.000019343, 2216510036, 24.449 1669037388.000019343, 2216510034, 22.489 1669037389.000019343, 2216510031, 24.249 1669037390.000019343, 2216510029, 23.283 1669037391.000019343, 2216510026, 23.831 1669037392.000019343, 2216510024, 23.897 1669037393.000019343, 2216510021, 22.856 1669037394.000019343, 2216510019, 24.295 1669037395.000019343, 2216510016, 21.682 1669037396.000019343, 2216510014, 24.494 1669037397.000019343, 2216510012, 22.097 1669037398.000019343, 2216510009, 24.203 1669037399.000019343, 2216510007, 23.165 1669037400.000019343, 2216510004, 23.586 1669037401.000019343, 2216510002, 24.095 1669037402.000019343, 2216509999, 22.378 1669037403.000019343, 2216509997, 24.549 1669037404.000019343, 2216509995, 21.644 1669037405.000019343, 2216509992, 24.220 1669037406.000019343, 2216509990, 23.065 1669037407.000019343, 2216509987, 23.529 1669037408.000019343, 2216509985, 24.163 1669037409.000019343, 2216509982, 22.150 1669037410.000019343, 2216509980, 24.481 1669037411.000019343, 2216509978, 22.234 1669037412.000019343, 2216509975, 24.007 1669037413.000019343, 2216509973, 23.495 1669037414.000019343, 2216509970, 22.641 1669037415.000019343, 2216509968, 24.232 1669037416.000019343, 2216509966, 21.526 1669037417.000019343, 2216509963, 24.040 1669037418.000019343, 2216509961, 23.312 1669037419.000019343, 2216509958, 23.024 1669037420.000019343, 2216509956, 24.353 1669037421.000019343, 2216509954, 21.457 1669037422.000019343, 2216509951, 24.310 1669037423.000019343, 2216509949, 23.574 1669037424.000019343, 2216509946, 22.948 1669037425.000019343, 2216509944, 24.467 1669037426.000019343, 2216509942, 21.874 1669037427.000019343, 2216509939, 24.141 1669037428.000019343, 2216509937, 22.833 1669037429.000019343, 2216509934, 24.083 1669037430.000019343, 2216509932, 22.505 1669037431.000019343, 2216509929, 23.942 1669037432.000019343, 2216509927, 22.570 1669037433.000019343, 2216509924, 24.011 1669037434.000019343, 2216509922, 22.789 1669037435.000019343, 2216509919, 24.024 1669037436.000019343, 2216509917, 22.876 1669037437.000019343, 2216509914, 23.963 1669037438.000019343, 2216509912, 22.872 1669037439.000019343, 2216509909, 23.830 1669037440.000019343, 2216509907, 23.082 1669037441.000019343, 2216509904, 23.924 1669037442.000019343, 2216509902, 23.398 1669037443.000019343, 2216509899, 23.775 1669037444.000019343, 2216509897, 23.715 1669037445.000019343, 2216509894, 23.453 1669037446.000019343, 2216509892, 24.049 1669037447.000019343, 2216509889, 23.214 1669037448.000019343, 2216509887, 24.256 1669037449.000019343, 2216509884, 22.698 1669037450.000019343, 2216509882, 24.501 1669037451.000019343, 2216509879, 21.898 1669037452.000019343, 2216509877, 24.525 1669037453.000019343, 2216509875, 21.751 1669037454.000019343, 2216509872, 24.464 1669037455.000019343, 2216509870, 22.645 1669037456.000019343, 2216509867, 24.281 1669037457.000019343, 2216509865, 23.244 1669037458.000019343, 2216509862, 23.928 1669037459.000019343, 2216509860, 23.907 1669037460.000019343, 2216509857, 23.214 1669037461.000019343, 2216509855, 24.380 1669037462.000019343, 2216509852, 22.385 1669037463.000019343, 2216509850, 24.625 1669037464.000019343, 2216509848, 21.861 1669037465.000019343, 2216509845, 24.526 1669037466.000019343, 2216509843, 23.155 1669037467.000019343, 2216509840, 24.091 1669037468.000019343, 2216509838, 24.057 1669037469.000019343, 2216509835, 23.164 1669037470.000019343, 2216509833, 24.597 1669037471.000019343, 2216509830, 21.899 1669037472.000019343, 2216509828, 24.674 1669037473.000019343, 2216509826, 22.896 1669037474.000019343, 2216509823, 24.235 1669037475.000019343, 2216509821, 23.830 1669037476.000019343, 2216509818, 23.178 1669037477.000019343, 2216509816, 24.385 1669037478.000019343, 2216509813, 21.676 1669037479.000019343, 2216509811, 24.498 1669037480.000019343, 2216509809, 23.048 1669037481.000019343, 2216509806, 23.732 1669037482.000019343, 2216509804, 24.183 1669037483.000019343, 2216509801, 22.323 1669037484.000019343, 2216509799, 24.601 1669037485.000019343, 2216509797, 22.529 1669037486.000019343, 2216509794, 23.981 1669037487.000019343, 2216509792, 23.999 1669037488.000019343, 2216509789, 22.639 1669037489.000019343, 2216509787, 24.532 1669037490.000019343, 2216509785, 22.337 1669037491.000019343, 2216509782, 24.084 1669037492.000019343, 2216509780, 23.833 1669037493.000019343, 2216509777, 22.377 1669037494.000019343, 2216509775, 24.393 1669037495.000019343, 2216509773, 22.615 1669037496.000019343, 2216509770, 23.743 1669037497.000019343, 2216509768, 24.163 1669037498.000019343, 2216509765, 21.825 1669037499.000019343, 2216509763, 24.451 1669037500.000019343, 2216509761, 23.250 1669037501.000019343, 2216509758, 23.253 1669037502.000019343, 2216509756, 24.343 1669037503.000019343, 2216509754, 21.704 1669037504.000019343, 2216509751, 24.070 1669037505.000019343, 2216509749, 24.023 1669037506.000019343, 2216509746, 22.123 1669037507.000019343, 2216509744, 24.445 1669037508.000019343, 2216509742, 23.387 1669037509.000019343, 2216509739, 23.163 1669037510.000019343, 2216509737, 24.588 1669037511.000019343, 2216509735, 22.547 1669037512.000019343, 2216509732, 23.744 1669037513.000019343, 2216509730, 24.548 1669037514.000019343, 2216509728, 21.824 1669037515.000019343, 2216509725, 24.134 1669037516.000019343, 2216509723, 24.236 1669037517.000019343, 2216509720, 21.682 1669037518.000019343, 2216509718, 24.412 1669037519.000019343, 2216509716, 23.997 1669037520.000019343, 2216509713, 22.657 1669037521.000019343, 2216509711, 24.656 1669037522.000019343, 2216509709, 23.778 1669037523.000019343, 2216509706, 22.660 1669037524.000019343, 2216509704, 24.701 1669037525.000019343, 2216509702, 23.645 1669037526.000019343, 2216509699, 22.802 1669037527.000019343, 2216509697, 24.734 1669037528.000019343, 2216509695, 23.613 1669037529.000019343, 2216509692, 22.748 1669037530.000019343, 2216509690, 24.576 1669037531.000019343, 2216509688, 23.783 1669037532.000019343, 2216509685, 22.513 1669037533.000019343, 2216509683, 24.587 1669037534.000019343, 2216509681, 23.890 1669037535.000019343, 2216509678, 22.148 1669037536.000019343, 2216509676, 24.610 1669037537.000019343, 2216509674, 24.251 1669037538.000019343, 2216509671, 21.686 1669037539.000019343, 2216509669, 24.357 1669037540.000019343, 2216509667, 24.545 1669037541.000019343, 2216509665, 22.099 1669037542.000019343, 2216509662, 23.907 1669037543.000019343, 2216509660, 24.631 1669037544.000019343, 2216509658, 22.925 1669037545.000019343, 2216509655, 23.181 1669037546.000019343, 2216509653, 24.619 1669037547.000019343, 2216509651, 23.710 1669037548.000019343, 2216509648, 22.092 1669037549.000019343, 2216509646, 24.252 1669037550.000019343, 2216509644, 24.269 1669037551.000019343, 2216509642, 21.866 1669037552.000019343, 2216509639, 23.521 1669037553.000019343, 2216509637, 24.542 1669037554.000019343, 2216509635, 23.012 1669037555.000019343, 2216509632, 22.492 1669037556.000019343, 2216509630, 24.285 1669037557.000019343, 2216509628, 24.072 1669037558.000019343, 2216509626, 21.987 1669037559.000019343, 2216509623, 23.394 1669037560.000019343, 2216509621, 24.419 1669037561.000019343, 2216509619, 23.514 1669037562.000019343, 2216509616, 21.829 1669037563.000019343, 2216509614, 24.148 1669037564.000019343, 2216509612, 24.479 1669037565.000019343, 2216509610, 22.915 1669037566.000019343, 2216509607, 22.833 1669037567.000019343, 2216509605, 24.482 1669037568.000019343, 2216509603, 22.498 1669037569.000019343, 2216509600, 23.944 1669037570.000019343, 2216509598, 24.099 1669037571.000019343, 2216509595, 21.802 1669037572.000019343, 2216509593, 24.427 1669037573.000019343, 2216509591, 23.353 1669037574.000019343, 2216509588, 23.185 1669037575.000019343, 2216509586, 24.596 1669037576.000019343, 2216509584, 22.402 1669037577.000019343, 2216509581, 23.894 1669037578.000019343, 2216509579, 24.342 1669037579.000019343, 2216509576, 21.394 1669037580.000019343, 2216509574, 24.271 1669037581.000019343, 2216509572, 23.790 1669037582.000019343, 2216509569, 22.315 1669037583.000019343, 2216509567, 24.513 1669037584.000019343, 2216509565, 23.145 1669037585.000019343, 2216509562, 22.787 1669037586.000019343, 2216509560, 24.365 1669037587.000019343, 2216509558, 22.571 1669037588.000019343, 2216509555, 23.316 1669037589.000019343, 2216509553, 24.317 1669037590.000019343, 2216509551, 22.038 1669037591.000019343, 2216509548, 23.284 1669037592.000019343, 2216509546, 24.089 1669037593.000019343, 2216509544, 21.798 1669037594.000019343, 2216509541, 23.643 1669037595.000019343, 2216509539, 24.087 1669037596.000019343, 2216509537, 21.540 1669037597.000019343, 2216509534, 23.589 1669037598.000019343, 2216509532, 24.088 1669037599.000019343, 2216509530, 21.653 1669037600.000019343, 2216509527, 23.576 1669037601.000019343, 2216509525, 24.127 1669037602.000019343, 2216509523, 22.046 1669037603.000019343, 2216509520, 23.463 1669037604.000019343, 2216509518, 24.332 1669037605.000019343, 2216509516, 22.266 1669037606.000019343, 2216509513, 23.207 1669037607.000019343, 2216509511, 24.290 1669037608.000019343, 2216509509, 22.847 1669037609.000019343, 2216509506, 22.754 1669037610.000019343, 2216509504, 24.256 1669037611.000019343, 2216509502, 23.336 1669037612.000019343, 2216509499, 21.901 1669037613.000019343, 2216509497, 24.235 1669037614.000019343, 2216509495, 23.924 1669037615.000019343, 2216509493, 21.243 1669037616.000019343, 2216509490, 23.747 1669037617.000019343, 2216509488, 24.179 1669037618.000019343, 2216509486, 22.452 1669037619.000019343, 2216509483, 22.884 1669037620.000019343, 2216509481, 24.264 1669037621.000019343, 2216509479, 23.256 1669037622.000019343, 2216509476, 21.712 1669037623.000019343, 2216509474, 23.923 1669037624.000019343, 2216509472, 24.093 1669037625.000019343, 2216509470, 21.934 1669037626.000019343, 2216509467, 23.051 1669037627.000019343, 2216509465, 24.168 1669037628.000019343, 2216509463, 23.272 1669037629.000019343, 2216509460, 21.240 1669037630.000019343, 2216509458, 23.742 1669037631.000019343, 2216509456, 24.009 1669037632.000019343, 2216509454, 22.614 1669037633.000019343, 2216509451, 22.350 1669037634.000019343, 2216509449, 23.979 1669037635.000019343, 2216509447, 23.726 1669037636.000019343, 2216509445, 21.596 1669037637.000019343, 2216509442, 22.902 1669037638.000019343, 2216509440, 24.049 1669037639.000019343, 2216509438, 23.499 1669037640.000019343, 2216509436, 21.189 1669037641.000019343, 2216509433, 23.186 1669037642.000019343, 2216509431, 24.122 1669037643.000019343, 2216509429, 23.523 1669037644.000019343, 2216509427, 21.072 1669037645.000019343, 2216509424, 23.430 1669037646.000019343, 2216509422, 24.352 1669037647.000019343, 2216509420, 23.650 1669037648.000019343, 2216509418, 21.241 1669037649.000019343, 2216509415, 23.285 1669037650.000019343, 2216509413, 24.390 1669037651.000019343, 2216509411, 23.726 1669037652.000019343, 2216509409, 21.810 1669037653.000019343, 2216509406, 22.988 1669037654.000019343, 2216509404, 24.178 1669037655.000019343, 2216509402, 23.963 1669037656.000019343, 2216509400, 22.435 1669037657.000019343, 2216509397, 22.309 1669037658.000019343, 2216509395, 23.946 1669037659.000019343, 2216509393, 24.348 1669037660.000019343, 2216509391, 23.301 1669037661.000019343, 2216509388, 21.173 1669037662.000019343, 2216509386, 23.318 1669037663.000019343, 2216509384, 24.229 1669037664.000019343, 2216509382, 24.001 1669037665.000019343, 2216509380, 22.395 1669037666.000019343, 2216509377, 21.999 1669037667.000019343, 2216509375, 23.672 1669037668.000019343, 2216509373, 24.246 1669037669.000019343, 2216509371, 23.544 1669037670.000019343, 2216509369, 21.802 1669037671.000019343, 2216509366, 22.597 1669037672.000019343, 2216509364, 24.101 1669037673.000019343, 2216509362, 24.467 1669037674.000019343, 2216509360, 23.719 1669037675.000019343, 2216509358, 21.882 1669037676.000019343, 2216509355, 22.606 1669037677.000019343, 2216509353, 24.010 1669037678.000019343, 2216509351, 24.427 1669037679.000019343, 2216509349, 23.783 1669037680.000019343, 2216509347, 22.221 1669037681.000019343, 2216509344, 22.034 1669037682.000019343, 2216509342, 23.655 1669037683.000019343, 2216509340, 24.292 1669037684.000019343, 2216509338, 24.146 1669037685.000019343, 2216509336, 22.892 1669037686.000019343, 2216509333, 21.085 1669037687.000019343, 2216509331, 23.045 1669037688.000019343, 2216509329, 24.041 1669037689.000019343, 2216509327, 24.356 1669037690.000019343, 2216509325, 23.712 1669037691.000019343, 2216509323, 22.470 1669037692.000019343, 2216509320, 21.535 1669037693.000019343, 2216509318, 23.256 1669037694.000019343, 2216509316, 24.052 1669037695.000019343, 2216509314, 24.105 1669037696.000019343, 2216509312, 23.791 1669037697.000019343, 2216509310, 22.708 1669037698.000019343, 2216509307, 21.288 1669037699.000019343, 2216509305, 22.924 1669037700.000019343, 2216509303, 23.933 1669037701.000019343, 2216509301, 24.251 1669037702.000019343, 2216509299, 23.924 1669037703.000019343, 2216509297, 23.207 1669037704.000019343, 2216509295, 21.618 1669037705.000019343, 2216509292, 21.892 1669037706.000019343, 2216509290, 23.298 1669037707.000019343, 2216509288, 24.111 1669037708.000019343, 2216509286, 23.178 1669037709.000019343, 2216509283, 20.943 1669037710.000019343, 2216509281, 23.232 1669037711.000019343, 2216509279, 24.093 1669037712.000019343, 2216509277, 22.852 1669037713.000019343, 2216509274, 21.327 1669037714.000019343, 2216509272, 23.370 1669037715.000019343, 2216509270, 24.074 1669037716.000019343, 2216509268, 22.959 1669037717.000019343, 2216509265, 20.916 1669037718.000019343, 2216509263, 23.379 1669037719.000019343, 2216509261, 23.866 1669037720.000019343, 2216509259, 23.044 1669037721.000019343, 2216509257, 20.897 1669037722.000019343, 2216509254, 23.020 1669037723.000019343, 2216509252, 24.187 1669037724.000019343, 2216509250, 23.539 1669037725.000019343, 2216509248, 21.587 1669037726.000019343, 2216509245, 22.551 1669037727.000019343, 2216509243, 24.055 1669037728.000019343, 2216509241, 23.865 1669037729.000019343, 2216509239, 22.526 1669037730.000019343, 2216509236, 21.870 1669037731.000019343, 2216509234, 23.817 1669037732.000019343, 2216509232, 24.190 1669037733.000019343, 2216509230, 23.447 1669037734.000019343, 2216509228, 21.487 1669037735.000019343, 2216509225, 22.883 1669037736.000019343, 2216509223, 24.002 1669037737.000019343, 2216509221, 24.059 1669037738.000019343, 2216509219, 22.947 1669037739.000019343, 2216509216, 21.233 1669037740.000019343, 2216509214, 23.233 1669037741.000019343, 2216509212, 24.102 1669037742.000019343, 2216509210, 24.095 1669037743.000019343, 2216509208, 22.653 1669037744.000019343, 2216509205, 21.438 1669037745.000019343, 2216509203, 23.367 1669037746.000019343, 2216509201, 24.149 1669037747.000019343, 2216509199, 23.949 1669037748.000019343, 2216509197, 22.728 1669037749.000019343, 2216509194, 21.199 1669037750.000019343, 2216509192, 23.171 1669037751.000019343, 2216509190, 24.022 1669037752.000019343, 2216509188, 24.165 1669037753.000019343, 2216509186, 23.213 1669037754.000019343, 2216509184, 21.446 1669037755.000019343, 2216509181, 22.293 1669037756.000019343, 2216509179, 23.816 1669037757.000019343, 2216509177, 24.246 1669037758.000019343, 2216509175, 23.821 1669037759.000019343, 2216509173, 22.699 1669037760.000019343, 2216509170, 21.144 1669037761.000019343, 2216509168, 22.952 1669037762.000019343, 2216509166, 24.019 1669037763.000019343, 2216509164, 24.193 1669037764.000019343, 2216509162, 23.695 1669037765.000019343, 2216509160, 22.702 1669037766.000019343, 2216509157, 21.358 1669037767.000019343, 2216509155, 22.886 1669037768.000019343, 2216509153, 23.890 1669037769.000019343, 2216509151, 24.317 1669037770.000019343, 2216509149, 23.968 1669037771.000019343, 2216509147, 23.103 1669037772.000019343, 2216509145, 21.524 1669037773.000019343, 2216509142, 22.111 1669037774.000019343, 2216509140, 23.506 1669037775.000019343, 2216509138, 24.160 1669037776.000019343, 2216509136, 24.292 1669037777.000019343, 2216509134, 23.880 1669037778.000019343, 2216509132, 22.730 1669037779.000019343, 2216509130, 21.075 1669037780.000019343, 2216509127, 22.450 1669037781.000019343, 2216509125, 23.647 1669037782.000019343, 2216509123, 24.298 1669037783.000019343, 2216509121, 24.411 1669037784.000019343, 2216509119, 23.984 1669037785.000019343, 2216509117, 23.118 1669037786.000019343, 2216509115, 21.945 1669037787.000019343, 2216509112, 21.623 1669037788.000019343, 2216509110, 22.965 1669037789.000019343, 2216509108, 23.861 1669037790.000019343, 2216509106, 24.269 1669037791.000019343, 2216509104, 24.341 1669037792.000019343, 2216509102, 23.909 1669037793.000019343, 2216509100, 23.340 1669037794.000019343, 2216509098, 22.048 1669037795.000019343, 2216509095, 21.229 1669037796.000019343, 2216509093, 22.506 1669037797.000019343, 2216509091, 23.656 1669037798.000019343, 2216509089, 24.057 1669037799.000019343, 2216509087, 24.347 1669037800.000019343, 2216509085, 24.265 1669037801.000019343, 2216509083, 23.931 1669037802.000019343, 2216509081, 23.294 1669037803.000019343, 2216509079, 22.398 1669037804.000019343, 2216509077, 21.141 1669037805.000019343, 2216509074, 21.873 1669037806.000019343, 2216509072, 22.831 1669037807.000019343, 2216509070, 23.552 1669037808.000019343, 2216509068, 24.107 1669037809.000019343, 2216509066, 24.318 1669037810.000019343, 2216509064, 24.275 1669037811.000019343, 2216509062, 24.149 1669037812.000019343, 2216509060, 23.787 1669037813.000019343, 2216509058, 23.097 1669037814.000019343, 2216509056, 22.325 1669037815.000019343, 2216509054, 21.524 1669037816.000019343, 2216509051, 21.338 1669037817.000019343, 2216509049, 22.546 1669037818.000019343, 2216509047, 23.064 1669037819.000019343, 2216509045, 23.625 1669037820.000019343, 2216509043, 23.976 1669037821.000019343, 2216509041, 24.248 1669037822.000019343, 2216509039, 24.340 1669037823.000019343, 2216509037, 24.203 1669037824.000019343, 2216509035, 24.088 1669037825.000019343, 2216509033, 23.829 1669037826.000019343, 2216509031, 23.478 1669037827.000019343, 2216509029, 22.859 1669037828.000019343, 2216509027, 22.382 1669037829.000019343, 2216509025, 21.790 1669037830.000019343, 2216509023, 21.037 1669037831.000019343, 2216509020, 21.309 1669037832.000019343, 2216509018, 22.072 1669037833.000019343, 2216509016, 22.692 1669037834.000019343, 2216509014, 23.163 1669037835.000019343, 2216509012, 23.391 1669037836.000019343, 2216509010, 23.782 1669037837.000019343, 2216509008, 24.061 1669037838.000019343, 2216509006, 24.145 1669037839.000019343, 2216509004, 24.318 1669037840.000019343, 2216509002, 24.300 1669037841.000019343, 2216509000, 24.421 1669037842.000019343, 2216508998, 24.463 1669037843.000019343, 2216508996, 24.245 1669037844.000019343, 2216508994, 24.330 1669037845.000019343, 2216508992, 24.310 1669037846.000019343, 2216508990, 24.195 1669037847.000019343, 2216508988, 23.834 1669037848.000019343, 2216508986, 22.911 1669037849.000019343, 2216508984, 21.297 1669037850.000019343, 2216508981, 22.684 1669037851.000019343, 2216508979, 23.861 1669037852.000019343, 2216508977, 24.364 1669037853.000019343, 2216508975, 24.411 1669037854.000019343, 2216508973, 24.090 1669037855.000019343, 2216508971, 23.220 1669037856.000019343, 2216508969, 22.138 1669037857.000019343, 2216508966, 21.963 1669037858.000019343, 2216508964, 23.215 1669037859.000019343, 2216508962, 24.177 1669037860.000019343, 2216508960, 24.459 1669037861.000019343, 2216508958, 24.394 1669037862.000019343, 2216508956, 24.048 1669037863.000019343, 2216508954, 23.357 1669037864.000019343, 2216508952, 22.106 1669037865.000019343, 2216508949, 21.697 1669037866.000019343, 2216508947, 23.043 1669037867.000019343, 2216508945, 23.952 1669037868.000019343, 2216508943, 24.371 1669037869.000019343, 2216508941, 24.642 1669037870.000019343, 2216508939, 24.562 1669037871.000019343, 2216508937, 24.115 1669037872.000019343, 2216508935, 23.289 1669037873.000019343, 2216508933, 22.371 1669037874.000019343, 2216508930, 21.556 1669037875.000019343, 2216508928, 22.599 1669037876.000019343, 2216508926, 23.689 1669037877.000019343, 2216508924, 24.064 1669037878.000019343, 2216508922, 24.529 1669037879.000019343, 2216508920, 24.551 1669037880.000019343, 2216508918, 24.488 1669037881.000019343, 2216508916, 24.048 1669037882.000019343, 2216508914, 23.496 1669037883.000019343, 2216508912, 22.711 1669037884.000019343, 2216508910, 21.877 1669037885.000019343, 2216508907, 21.697 1669037886.000019343, 2216508905, 22.587 1669037887.000019343, 2216508903, 23.420 1669037888.000019343, 2216508901, 23.903 1669037889.000019343, 2216508899, 24.397 1669037890.000019343, 2216508897, 24.504 1669037891.000019343, 2216508895, 24.728 1669037892.000019343, 2216508893, 24.608 1669037893.000019343, 2216508891, 24.562 1669037894.000019343, 2216508889, 24.226 1669037895.000019343, 2216508887, 23.860 1669037896.000019343, 2216508885, 23.171 1669037897.000019343, 2216508883, 22.577 1669037898.000019343, 2216508881, 21.894 1669037899.000019343, 2216508878, 22.140 1669037900.000019343, 2216508876, 22.834 1669037901.000019343, 2216508874, 23.218 1669037902.000019343, 2216508872, 23.898 1669037903.000019343, 2216508870, 24.125 1669037904.000019343, 2216508868, 24.443 1669037905.000019343, 2216508866, 24.602 1669037906.000019343, 2216508864, 24.836 1669037907.000019343, 2216508862, 24.836 1669037908.000019343, 2216508860, 24.940 1669037909.000019343, 2216508858, 24.813 1669037910.000019343, 2216508856, 24.725 1669037911.000019343, 2216508854, 24.552 1669037912.000019343, 2216508852, 24.418 1669037913.000019343, 2216508850, 24.311 1669037914.000019343, 2216508848, 24.085 1669037915.000019343, 2216508846, 23.717 1669037916.000019343, 2216508844, 23.525 1669037917.000019343, 2216508842, 23.125 1669037918.000019343, 2216508840, 22.869 1669037919.000019343, 2216508838, 22.691 1669037920.000019343, 2216508836, 22.237 1669037921.000019343, 2216508834, 21.851 1669037922.000019343, 2216508831, 21.891 1669037923.000019343, 2216508829, 22.056 1669037924.000019343, 2216508827, 22.342 1669037925.000019343, 2216508825, 22.598 1669037926.000019343, 2216508823, 22.961 1669037927.000019343, 2216508821, 22.975 1669037928.000019343, 2216508819, 23.071 1669037929.000019343, 2216508817, 23.241 1669037930.000019343, 2216508815, 23.334 1669037931.000019343, 2216508813, 23.431 1669037932.000019343, 2216508811, 23.529 1669037933.000019343, 2216508809, 23.505 1669037934.000019343, 2216508807, 23.688 1669037935.000019343, 2216508805, 23.799 1669037936.000019343, 2216508803, 23.655 1669037937.000019343, 2216508801, 23.543 1669037938.000019343, 2216508799, 23.587 1669037939.000019343, 2216508797, 23.581 1669037940.000019343, 2216508795, 23.601 1669037941.000019343, 2216508793, 23.517 1669037942.000019343, 2216508791, 23.402 1669037943.000019343, 2216508789, 23.255 1669037944.000019343, 2216508787, 23.188 1669037945.000019343, 2216508785, 23.166 1669037946.000019343, 2216508783, 22.892 1669037947.000019343, 2216508781, 22.668 1669037948.000019343, 2216508779, 22.512 1669037949.000019343, 2216508777, 22.268 1669037950.000019343, 2216508775, 22.022 1669037951.000019343, 2216508773, 21.752 1669037952.000019343, 2216508771, 21.432 1669037953.000019343, 2216508770, 21.648 1669037954.000019343, 2216508768, 22.046 1669037955.000019343, 2216508766, 22.307 1669037956.000019343, 2216508764, 22.718 1669037957.000019343, 2216508762, 22.965 1669037958.000019343, 2216508760, 23.387 1669037959.000019343, 2216508758, 23.642 1669037960.000019343, 2216508756, 23.938 1669037961.000019343, 2216508754, 24.225 1669037962.000019343, 2216508752, 24.423 1669037963.000019343, 2216508750, 24.596 1669037964.000019343, 2216508748, 24.837 1669037965.000019343, 2216508746, 24.899 1669037966.000019343, 2216508744, 24.858 1669037967.000019343, 2216508742, 24.938 1669037968.000019343, 2216508740, 24.888 1669037969.000019343, 2216508738, 24.681 1669037970.000019343, 2216508736, 24.624 1669037971.000019343, 2216508734, 24.188 1669037972.000019343, 2216508732, 23.832 1669037973.000019343, 2216508730, 23.361 1669037974.000019343, 2216508728, 22.793 1669037975.000019343, 2216508726, 22.135 1669037976.000019343, 2216508725, 21.904 1669037977.000019343, 2216508723, 22.801 1669037978.000019343, 2216508721, 23.422 1669037979.000019343, 2216508719, 24.059 1669037980.000019343, 2216508717, 24.549 1669037981.000019343, 2216508715, 24.813 1669037982.000019343, 2216508713, 25.211 1669037983.000019343, 2216508711, 25.236 1669037984.000019343, 2216508709, 25.161 1669037985.000019343, 2216508707, 24.877 1669037986.000019343, 2216508705, 24.627 1669037987.000019343, 2216508703, 24.210 1669037988.000019343, 2216508701, 23.333 1669037989.000019343, 2216508699, 22.517 1669037990.000019343, 2216508698, 22.604 1669037991.000019343, 2216508696, 23.305 1669037992.000019343, 2216508694, 24.029 1669037993.000019343, 2216508692, 23.748 1669037994.000019343, 2216508690, 23.534 1669037995.000019343, 2216508688, 23.327 1669037996.000019343, 2216508686, 23.099 1669037997.000019343, 2216508684, 22.616 1669037998.000019343, 2216508682, 22.537 1669037999.000019343, 2216508680, 22.458 1669038000.000019343, 2216508678, 22.222 1669038001.000019343, 2216508676, 21.976 1669038002.000019343, 2216508674, 21.822 1669038003.000019343, 2216508671, 21.736 1669038004.000019343, 2216508669, 21.945 1669038005.000019343, 2216508667, 21.929 1669038006.000019343, 2216508665, 22.024 1669038007.000019343, 2216508663, 21.995 1669038008.000019343, 2216508661, 22.099 1669038009.000019343, 2216508659, 22.173 1669038010.000019343, 2216508657, 22.039 1669038011.000019343, 2216508655, 21.952 1669038012.000019343, 2216508653, 22.036 1669038013.000019343, 2216508651, 21.913 1669038014.000019343, 2216508649, 22.033 1669038015.000019343, 2216508647, 21.842 1669038016.000019343, 2216508645, 21.867 1669038017.000019343, 2216508643, 21.573 1669038018.000019343, 2216508642, 21.594 1669038019.000019343, 2216508640, 21.608 1669038020.000019343, 2216508638, 22.073 1669038021.000019343, 2216508636, 22.387 1669038022.000019343, 2216508634, 22.412 1669038023.000019343, 2216508632, 22.544 1669038024.000019343, 2216508630, 22.871 1669038025.000019343, 2216508628, 23.028 1669038026.000019343, 2216508626, 23.301 1669038027.000019343, 2216508624, 23.691 1669038028.000019343, 2216508622, 23.845 1669038029.000019343, 2216508620, 24.072 1669038030.000019343, 2216508618, 24.080 1669038031.000019343, 2216508616, 24.363 1669038032.000019343, 2216508614, 24.581 1669038033.000019343, 2216508612, 24.746 1669038034.000019343, 2216508610, 24.774 1669038035.000019343, 2216508608, 24.951 1669038036.000019343, 2216508606, 24.993 1669038037.000019343, 2216508604, 24.976 1669038038.000019343, 2216508602, 25.176 1669038039.000019343, 2216508600, 24.960 1669038040.000019343, 2216508598, 24.782 1669038041.000019343, 2216508596, 24.668 1669038042.000019343, 2216508594, 24.183 1669038043.000019343, 2216508592, 24.020 1669038044.000019343, 2216508590, 23.519 1669038045.000019343, 2216508588, 23.101 1669038046.000019343, 2216508586, 22.423 1669038047.000019343, 2216508584, 21.596 1669038048.000019343, 2216508583, 22.328 1669038049.000019343, 2216508581, 22.973 1669038050.000019343, 2216508579, 23.588 1669038051.000019343, 2216508577, 24.079 1669038052.000019343, 2216508575, 24.638 1669038053.000019343, 2216508573, 24.810 1669038054.000019343, 2216508571, 25.080 1669038055.000019343, 2216508569, 25.155 1669038056.000019343, 2216508567, 24.980 1669038057.000019343, 2216508565, 24.787 1669038058.000019343, 2216508563, 24.575 1669038059.000019343, 2216508561, 24.075 1669038060.000019343, 2216508559, 23.429 1669038061.000019343, 2216508557, 22.753 1669038062.000019343, 2216508556, 21.954 1669038063.000019343, 2216508554, 23.020 1669038064.000019343, 2216508552, 23.688 1669038065.000019343, 2216508550, 24.463 1669038066.000019343, 2216508548, 24.914 1669038067.000019343, 2216508546, 25.230 1669038068.000019343, 2216508544, 25.267 1669038069.000019343, 2216508542, 25.103 1669038070.000019343, 2216508540, 24.767 1669038071.000019343, 2216508538, 24.106 1669038072.000019343, 2216508536, 23.305 1669038073.000019343, 2216508534, 22.212 1669038074.000019343, 2216508533, 22.877 1669038075.000019343, 2216508531, 23.790 1669038076.000019343, 2216508529, 24.704 1669038077.000019343, 2216508527, 25.044 1669038078.000019343, 2216508525, 25.364 1669038079.000019343, 2216508523, 25.322 1669038080.000019343, 2216508521, 24.869 1669038081.000019343, 2216508519, 24.179 1669038082.000019343, 2216508517, 23.238 1669038083.000019343, 2216508516, 21.899 1669038084.000019343, 2216508514, 23.367 1669038085.000019343, 2216508512, 24.224 1669038086.000019343, 2216508510, 24.811 1669038087.000019343, 2216508508, 25.145 1669038088.000019343, 2216508506, 25.150 1669038089.000019343, 2216508504, 24.749 1669038090.000019343, 2216508502, 23.779 1669038091.000019343, 2216508500, 22.584 1669038092.000019343, 2216508499, 22.523 1669038093.000019343, 2216508497, 23.784 1669038094.000019343, 2216508495, 24.633 1669038095.000019343, 2216508493, 25.066 1669038096.000019343, 2216508491, 25.311 1669038097.000019343, 2216508489, 24.740 1669038098.000019343, 2216508487, 23.739 1669038099.000019343, 2216508485, 22.370 1669038100.000019343, 2216508484, 23.061 1669038101.000019343, 2216508482, 24.299 1669038102.000019343, 2216508480, 25.168 1669038103.000019343, 2216508478, 25.416 1669038104.000019343, 2216508476, 24.993 1669038105.000019343, 2216508474, 24.073 1669038106.000019343, 2216508472, 22.615 1669038107.000019343, 2216508471, 22.959 1669038108.000019343, 2216508469, 24.333 1669038109.000019343, 2216508467, 25.186 1669038110.000019343, 2216508465, 25.365 1669038111.000019343, 2216508463, 24.938 1669038112.000019343, 2216508461, 23.877 1669038113.000019343, 2216508459, 22.117 1669038114.000019343, 2216508458, 23.692 1669038115.000019343, 2216508456, 24.867 1669038116.000019343, 2216508454, 25.284 1669038117.000019343, 2216508452, 25.191 1669038118.000019343, 2216508450, 24.273 1669038119.000019343, 2216508448, 22.584 1669038120.000019343, 2216508447, 23.345 1669038121.000019343, 2216508445, 24.769 1669038122.000019343, 2216508443, 25.449 1669038123.000019343, 2216508441, 25.344 1669038124.000019343, 2216508439, 24.437 1669038125.000019343, 2216508437, 22.743 1669038126.000019343, 2216508436, 23.576 1669038127.000019343, 2216508434, 24.985 1669038128.000019343, 2216508432, 25.444 1669038129.000019343, 2216508430, 25.119 1669038130.000019343, 2216508428, 23.989 1669038131.000019343, 2216508427, 22.189 1669038132.000019343, 2216508425, 24.343 1669038133.000019343, 2216508423, 25.311 1669038134.000019343, 2216508421, 25.374 1669038135.000019343, 2216508419, 24.546 1669038136.000019343, 2216508417, 22.700 1669038137.000019343, 2216508416, 23.660 1669038138.000019343, 2216508414, 25.099 1669038139.000019343, 2216508412, 25.574 1669038140.000019343, 2216508410, 24.885 1669038141.000019343, 2216508408, 23.155 1669038142.000019343, 2216508407, 23.273 1669038143.000019343, 2216508405, 24.049 1669038144.000019343, 2216508403, 24.622 1669038145.000019343, 2216508401, 25.184 1669038146.000019343, 2216508399, 25.351 1669038147.000019343, 2216508397, 25.350 1669038148.000019343, 2216508395, 25.089 1669038149.000019343, 2216508393, 24.681 1669038150.000019343, 2216508391, 23.866 1669038151.000019343, 2216508389, 22.844 1669038152.000019343, 2216508388, 22.537 1669038153.000019343, 2216508386, 23.740 1669038154.000019343, 2216508384, 24.456 1669038155.000019343, 2216508382, 25.056 1669038156.000019343, 2216508380, 25.267 1669038157.000019343, 2216508378, 25.193 1669038158.000019343, 2216508376, 24.875 1669038159.000019343, 2216508374, 24.096 1669038160.000019343, 2216508372, 23.043 1669038161.000019343, 2216508371, 21.870 1669038162.000019343, 2216508369, 23.035 1669038163.000019343, 2216508367, 24.047 1669038164.000019343, 2216508365, 24.669 1669038165.000019343, 2216508363, 24.922 1669038166.000019343, 2216508361, 24.788 1669038167.000019343, 2216508359, 24.349 1669038168.000019343, 2216508357, 23.390 1669038169.000019343, 2216508355, 21.874 1669038170.000019343, 2216508354, 22.441 1669038171.000019343, 2216508352, 23.950 1669038172.000019343, 2216508350, 24.654 1669038173.000019343, 2216508348, 24.923 1669038174.000019343, 2216508346, 24.888 1669038175.000019343, 2216508344, 24.031 1669038176.000019343, 2216508342, 22.980 1669038177.000019343, 2216508340, 21.551 1669038178.000019343, 2216508339, 23.343 1669038179.000019343, 2216508337, 24.516 1669038180.000019343, 2216508335, 24.977 1669038181.000019343, 2216508333, 25.010 1669038182.000019343, 2216508331, 24.482 1669038183.000019343, 2216508329, 23.434 1669038184.000019343, 2216508328, 21.720 1669038185.000019343, 2216508326, 23.497 1669038186.000019343, 2216508324, 24.606 1669038187.000019343, 2216508322, 25.231 1669038188.000019343, 2216508320, 25.099 1669038189.000019343, 2216508318, 24.475 1669038190.000019343, 2216508316, 22.937 1669038191.000019343, 2216508315, 22.772 1669038192.000019343, 2216508313, 24.273 1669038193.000019343, 2216508311, 25.289 1669038194.000019343, 2216508309, 25.466 1669038195.000019343, 2216508307, 24.966 1669038196.000019343, 2216508305, 23.726 1669038197.000019343, 2216508304, 22.600 1669038198.000019343, 2216508302, 24.254 1669038199.000019343, 2216508300, 25.398 1669038200.000019343, 2216508298, 25.576 1669038201.000019343, 2216508296, 25.154 1669038202.000019343, 2216508294, 23.608 1669038203.000019343, 2216508293, 23.121 1669038204.000019343, 2216508291, 24.752 1669038205.000019343, 2216508289, 25.679 1669038206.000019343, 2216508287, 25.670 1669038207.000019343, 2216508285, 24.957 1669038208.000019343, 2216508283, 22.997 1669038209.000019343, 2216508282, 23.825 1669038210.000019343, 2216508280, 25.236 1669038211.000019343, 2216508278, 25.689 1669038212.000019343, 2216508276, 25.346 1669038213.000019343, 2216508274, 23.970 1669038214.000019343, 2216508273, 22.820 1669038215.000019343, 2216508271, 24.802 1669038216.000019343, 2216508269, 25.616 1669038217.000019343, 2216508267, 25.535 1669038218.000019343, 2216508265, 24.115 1669038219.000019343, 2216508264, 22.113 1669038220.000019343, 2216508262, 24.459 1669038221.000019343, 2216508260, 25.492 1669038222.000019343, 2216508258, 25.489 1669038223.000019343, 2216508256, 24.231 1669038224.000019343, 2216508255, 22.417 1669038225.000019343, 2216508253, 24.529 1669038226.000019343, 2216508251, 25.595 1669038227.000019343, 2216508249, 25.391 1669038228.000019343, 2216508247, 23.886 1669038229.000019343, 2216508246, 22.652 1669038230.000019343, 2216508244, 24.958 1669038231.000019343, 2216508242, 25.621 1669038232.000019343, 2216508240, 25.060 1669038233.000019343, 2216508238, 23.250 1669038234.000019343, 2216508237, 23.613 1669038235.000019343, 2216508235, 25.087 1669038236.000019343, 2216508233, 25.380 1669038237.000019343, 2216508231, 24.241 1669038238.000019343, 2216508229, 21.674 1669038239.000019343, 2216508228, 24.213 1669038240.000019343, 2216508226, 25.285 1669038241.000019343, 2216508224, 24.838 1669038242.000019343, 2216508222, 22.924 1669038243.000019343, 2216508221, 23.276 1669038244.000019343, 2216508219, 24.925 1669038245.000019343, 2216508217, 25.116 1669038246.000019343, 2216508215, 23.752 1669038247.000019343, 2216508214, 22.663 1669038248.000019343, 2216508212, 24.630 1669038249.000019343, 2216508210, 25.147 1669038250.000019343, 2216508208, 24.146 1669038251.000019343, 2216508207, 22.005 1669038252.000019343, 2216508205, 24.543 1669038253.000019343, 2216508203, 25.232 1669038254.000019343, 2216508201, 24.431 1669038255.000019343, 2216508199, 21.822 1669038256.000019343, 2216508198, 24.412 1669038257.000019343, 2216508196, 25.318 1669038258.000019343, 2216508194, 24.528 1669038259.000019343, 2216508192, 22.076 1669038260.000019343, 2216508191, 24.600 1669038261.000019343, 2216508189, 25.436 1669038262.000019343, 2216508187, 24.631 1669038263.000019343, 2216508186, 22.382 1669038264.000019343, 2216508184, 24.805 1669038265.000019343, 2216508182, 25.578 1669038266.000019343, 2216508180, 24.416 1669038267.000019343, 2216508179, 22.823 1669038268.000019343, 2216508177, 25.152 1669038269.000019343, 2216508175, 25.563 1669038270.000019343, 2216508173, 24.103 1669038271.000019343, 2216508172, 23.621 1669038272.000019343, 2216508170, 25.507 1669038273.000019343, 2216508168, 25.309 1669038274.000019343, 2216508166, 23.105 1669038275.000019343, 2216508165, 24.352 1669038276.000019343, 2216508163, 25.457 1669038277.000019343, 2216508161, 24.637 1669038278.000019343, 2216508160, 22.322 1669038279.000019343, 2216508158, 24.913 1669038280.000019343, 2216508156, 25.332 1669038281.000019343, 2216508154, 23.450 1669038282.000019343, 2216508153, 23.676 1669038283.000019343, 2216508151, 25.298 1669038284.000019343, 2216508149, 24.641 1669038285.000019343, 2216508148, 21.814 1669038286.000019343, 2216508146, 24.676 1669038287.000019343, 2216508144, 25.233 1669038288.000019343, 2216508142, 23.501 1669038289.000019343, 2216508141, 23.881 1669038290.000019343, 2216508139, 25.226 1669038291.000019343, 2216508137, 24.364 1669038292.000019343, 2216508136, 22.476 1669038293.000019343, 2216508134, 25.008 1669038294.000019343, 2216508132, 24.982 1669038295.000019343, 2216508130, 22.190 1669038296.000019343, 2216508129, 24.343 1669038297.000019343, 2216508127, 25.110 1669038298.000019343, 2216508125, 24.423 1669038299.000019343, 2216508123, 22.388 1669038300.000019343, 2216508122, 23.492 1669038301.000019343, 2216508120, 25.011 1669038302.000019343, 2216508118, 25.336 1669038303.000019343, 2216508116, 24.497 1669038304.000019343, 2216508114, 22.557 1669038305.000019343, 2216508113, 24.053 1669038306.000019343, 2216508111, 25.497 1669038307.000019343, 2216508109, 25.477 1669038308.000019343, 2216508107, 24.184 1669038309.000019343, 2216508106, 22.305 1669038310.000019343, 2216508104, 24.524 1669038311.000019343, 2216508102, 25.625 1669038312.000019343, 2216508100, 25.263 1669038313.000019343, 2216508098, 23.788 1669038314.000019343, 2216508097, 23.516 1669038315.000019343, 2216508095, 25.078 1669038316.000019343, 2216508093, 25.559 1669038317.000019343, 2216508091, 24.693 1669038318.000019343, 2216508089, 22.382 1669038319.000019343, 2216508088, 24.498 1669038320.000019343, 2216508086, 25.534 1669038321.000019343, 2216508084, 25.048 1669038322.000019343, 2216508082, 23.481 1669038323.000019343, 2216508081, 23.646 1669038324.000019343, 2216508079, 25.175 1669038325.000019343, 2216508077, 25.301 1669038326.000019343, 2216508075, 23.979 1669038327.000019343, 2216508074, 22.676 1669038328.000019343, 2216508072, 24.873 1669038329.000019343, 2216508070, 25.429 1669038330.000019343, 2216508068, 24.276 1669038331.000019343, 2216508067, 22.347 1669038332.000019343, 2216508065, 24.602 1669038333.000019343, 2216508063, 25.385 1669038334.000019343, 2216508061, 24.499 1669038335.000019343, 2216508060, 22.108 1669038336.000019343, 2216508058, 24.584 1669038337.000019343, 2216508056, 25.382 1669038338.000019343, 2216508054, 24.420 1669038339.000019343, 2216508053, 21.940 1669038340.000019343, 2216508051, 24.444 1669038341.000019343, 2216508049, 25.341 1669038342.000019343, 2216508047, 24.254 1669038343.000019343, 2216508046, 22.279 1669038344.000019343, 2216508044, 24.755 1669038345.000019343, 2216508042, 25.370 1669038346.000019343, 2216508040, 23.967 1669038347.000019343, 2216508039, 22.594 1669038348.000019343, 2216508037, 24.928 1669038349.000019343, 2216508035, 25.108 1669038350.000019343, 2216508033, 23.468 1669038351.000019343, 2216508032, 23.224 1669038352.000019343, 2216508030, 25.041 1669038353.000019343, 2216508028, 24.623 1669038354.000019343, 2216508026, 22.107 1669038355.000019343, 2216508025, 23.947 1669038356.000019343, 2216508023, 24.977 1669038357.000019343, 2216508021, 23.930 1669038358.000019343, 2216508020, 22.022 1669038359.000019343, 2216508018, 24.571 1669038360.000019343, 2216508016, 24.821 1669038361.000019343, 2216508014, 22.713 1669038362.000019343, 2216508013, 23.649 1669038363.000019343, 2216508011, 25.069 1669038364.000019343, 2216508009, 24.195 1669038365.000019343, 2216508008, 21.915 1669038366.000019343, 2216508006, 24.713 1669038367.000019343, 2216508004, 24.855 1669038368.000019343, 2216508002, 22.734 1669038369.000019343, 2216508001, 23.767 1669038370.000019343, 2216507999, 25.066 1669038371.000019343, 2216507997, 24.065 1669038372.000019343, 2216507996, 22.777 1669038373.000019343, 2216507994, 25.103 1669038374.000019343, 2216507992, 24.997 1669038375.000019343, 2216507990, 21.930 1669038376.000019343, 2216507989, 24.613 1669038377.000019343, 2216507987, 25.206 1669038378.000019343, 2216507985, 23.272 1669038379.000019343, 2216507984, 23.919 1669038380.000019343, 2216507982, 25.368 1669038381.000019343, 2216507980, 24.170 1669038382.000019343, 2216507979, 23.420 1669038383.000019343, 2216507977, 25.471 1669038384.000019343, 2216507975, 24.692 1669038385.000019343, 2216507974, 22.668 1669038386.000019343, 2216507972, 25.042 1669038387.000019343, 2216507970, 24.956 1669038388.000019343, 2216507968, 22.048 1669038389.000019343, 2216507967, 24.932 1669038390.000019343, 2216507965, 25.165 1669038391.000019343, 2216507963, 22.350 1669038392.000019343, 2216507962, 24.596 1669038393.000019343, 2216507960, 24.930 1669038394.000019343, 2216507958, 22.712 1669038395.000019343, 2216507957, 24.222 1669038396.000019343, 2216507955, 24.972 1669038397.000019343, 2216507953, 22.894 1669038398.000019343, 2216507952, 24.008 1669038399.000019343, 2216507950, 24.989 1669038400.000019343, 2216507948, 22.852 1669038401.000019343, 2216507947, 23.860 1669038402.000019343, 2216507945, 24.873 1669038403.000019343, 2216507943, 22.884 1669038404.000019343, 2216507942, 23.809 1669038405.000019343, 2216507940, 24.816 1669038406.000019343, 2216507938, 22.577 1669038407.000019343, 2216507937, 23.942 1669038408.000019343, 2216507935, 24.665 1669038409.000019343, 2216507933, 22.100 1669038410.000019343, 2216507932, 24.018 1669038411.000019343, 2216507930, 24.560 1669038412.000019343, 2216507928, 21.706 1669038413.000019343, 2216507927, 24.332 1669038414.000019343, 2216507925, 24.415 1669038415.000019343, 2216507924, 21.720 1669038416.000019343, 2216507922, 24.467 1669038417.000019343, 2216507920, 24.033 1669038418.000019343, 2216507919, 22.397 1669038419.000019343, 2216507917, 24.738 1669038420.000019343, 2216507915, 23.628 1669038421.000019343, 2216507914, 23.297 1669038422.000019343, 2216507912, 25.066 1669038423.000019343, 2216507910, 22.780 1669038424.000019343, 2216507909, 24.288 1669038425.000019343, 2216507907, 24.877 1669038426.000019343, 2216507905, 21.918 1669038427.000019343, 2216507904, 24.851 1669038428.000019343, 2216507902, 24.463 1669038429.000019343, 2216507901, 22.658 1669038430.000019343, 2216507899, 25.292 1669038431.000019343, 2216507897, 23.854 1669038432.000019343, 2216507896, 23.906 1669038433.000019343, 2216507894, 25.178 1669038434.000019343, 2216507892, 22.723 1669038435.000019343, 2216507891, 24.941 1669038436.000019343, 2216507889, 24.836 1669038437.000019343, 2216507888, 22.923 1669038438.000019343, 2216507886, 25.408 1669038439.000019343, 2216507884, 23.773 1669038440.000019343, 2216507883, 24.462 1669038441.000019343, 2216507881, 25.278 1669038442.000019343, 2216507879, 22.081 1669038443.000019343, 2216507878, 25.297 1669038444.000019343, 2216507876, 24.458 1669038445.000019343, 2216507875, 23.843 1669038446.000019343, 2216507873, 25.340 1669038447.000019343, 2216507871, 22.612 1669038448.000019343, 2216507870, 25.100 1669038449.000019343, 2216507868, 24.679 1669038450.000019343, 2216507867, 23.497 1669038451.000019343, 2216507865, 25.340 1669038452.000019343, 2216507863, 22.812 1669038453.000019343, 2216507862, 24.973 1669038454.000019343, 2216507860, 24.602 1669038455.000019343, 2216507859, 23.359 1669038456.000019343, 2216507857, 25.360 1669038457.000019343, 2216507855, 22.710 1669038458.000019343, 2216507854, 25.054 1669038459.000019343, 2216507852, 25.171 1669038460.000019343, 2216507850, 22.689 1669038461.000019343, 2216507849, 24.425 1669038462.000019343, 2216507847, 25.254 1669038463.000019343, 2216507845, 23.646 1669038464.000019343, 2216507844, 23.816 1669038465.000019343, 2216507842, 25.399 1669038466.000019343, 2216507840, 24.183 1669038467.000019343, 2216507839, 23.216 1669038468.000019343, 2216507837, 25.383 1669038469.000019343, 2216507835, 24.708 1669038470.000019343, 2216507834, 22.599 1669038471.000019343, 2216507832, 25.138 1669038472.000019343, 2216507830, 24.906 1669038473.000019343, 2216507829, 22.098 1669038474.000019343, 2216507827, 25.116 1669038475.000019343, 2216507825, 24.912 1669038476.000019343, 2216507823, 21.847 1669038477.000019343, 2216507822, 24.855 1669038478.000019343, 2216507820, 25.048 1669038479.000019343, 2216507818, 22.235 1669038480.000019343, 2216507817, 24.747 1669038481.000019343, 2216507815, 25.143 1669038482.000019343, 2216507813, 22.365 1669038483.000019343, 2216507812, 24.851 1669038484.000019343, 2216507810, 25.124 1669038485.000019343, 2216507808, 21.969 1669038486.000019343, 2216507807, 24.712 1669038487.000019343, 2216507805, 24.745 1669038488.000019343, 2216507803, 21.650 1669038489.000019343, 2216507802, 24.646 1669038490.000019343, 2216507800, 24.475 1669038491.000019343, 2216507799, 21.620 1669038492.000019343, 2216507797, 24.554 1669038493.000019343, 2216507795, 24.084 1669038494.000019343, 2216507794, 21.931 1669038495.000019343, 2216507792, 24.516 1669038496.000019343, 2216507790, 23.712 1669038497.000019343, 2216507789, 22.457 1669038498.000019343, 2216507787, 24.649 1669038499.000019343, 2216507785, 23.379 1669038500.000019343, 2216507784, 23.013 1669038501.000019343, 2216507782, 24.680 1669038502.000019343, 2216507780, 22.618 1669038503.000019343, 2216507779, 23.669 1669038504.000019343, 2216507777, 24.538 1669038505.000019343, 2216507775, 21.645 1669038506.000019343, 2216507774, 24.130 1669038507.000019343, 2216507772, 24.256 1669038508.000019343, 2216507771, 21.714 1669038509.000019343, 2216507769, 24.713 1669038510.000019343, 2216507767, 23.728 1669038511.000019343, 2216507766, 22.956 1669038512.000019343, 2216507764, 24.854 1669038513.000019343, 2216507762, 22.844 1669038514.000019343, 2216507761, 24.156 1669038515.000019343, 2216507759, 24.617 1669038516.000019343, 2216507758, 21.495 1669038517.000019343, 2216507756, 24.700 1669038518.000019343, 2216507754, 24.024 1669038519.000019343, 2216507753, 23.027 1669038520.000019343, 2216507751, 24.921 1669038521.000019343, 2216507749, 22.824 1669038522.000019343, 2216507748, 24.245 1669038523.000019343, 2216507746, 24.633 1669038524.000019343, 2216507745, 21.849 1669038525.000019343, 2216507743, 24.972 1669038526.000019343, 2216507741, 23.589 1669038527.000019343, 2216507740, 23.582 1669038528.000019343, 2216507738, 24.971 1669038529.000019343, 2216507736, 21.600 1669038530.000019343, 2216507735, 24.718 1669038531.000019343, 2216507733, 23.997 1669038532.000019343, 2216507732, 23.155 1669038533.000019343, 2216507730, 24.901 1669038534.000019343, 2216507728, 21.988 1669038535.000019343, 2216507727, 24.672 1669038536.000019343, 2216507725, 24.165 1669038537.000019343, 2216507724, 23.088 1669038538.000019343, 2216507722, 24.903 1669038539.000019343, 2216507720, 22.142 1669038540.000019343, 2216507719, 24.752 1669038541.000019343, 2216507717, 23.989 1669038542.000019343, 2216507716, 23.189 1669038543.000019343, 2216507714, 24.776 1669038544.000019343, 2216507712, 21.663 1669038545.000019343, 2216507711, 24.781 1669038546.000019343, 2216507709, 23.646 1669038547.000019343, 2216507708, 23.685 1669038548.000019343, 2216507706, 24.618 1669038549.000019343, 2216507705, 21.728 1669038550.000019343, 2216507703, 24.691 1669038551.000019343, 2216507701, 22.901 1669038552.000019343, 2216507700, 24.113 1669038553.000019343, 2216507698, 24.376 1669038554.000019343, 2216507697, 22.818 1669038555.000019343, 2216507695, 24.716 1669038556.000019343, 2216507693, 21.704 1669038557.000019343, 2216507692, 24.673 1669038558.000019343, 2216507690, 23.501 1669038559.000019343, 2216507689, 23.880 1669038560.000019343, 2216507687, 24.421 1669038561.000019343, 2216507686, 22.363 1669038562.000019343, 2216507684, 24.793 1669038563.000019343, 2216507682, 21.916 1669038564.000019343, 2216507681, 24.410 1669038565.000019343, 2216507679, 23.338 1669038566.000019343, 2216507678, 23.765 1669038567.000019343, 2216507676, 24.094 1669038568.000019343, 2216507675, 22.336 1669038569.000019343, 2216507673, 24.296 1669038570.000019343, 2216507671, 20.973 1669038571.000019343, 2216507670, 24.310 1669038572.000019343, 2216507668, 22.388 1669038573.000019343, 2216507667, 23.604 1669038574.000019343, 2216507665, 23.294 1669038575.000019343, 2216507664, 22.751 1669038576.000019343, 2216507662, 23.765 1669038577.000019343, 2216507661, 21.815 1669038578.000019343, 2216507659, 24.192 1669038579.000019343, 2216507657, 20.720 1669038580.000019343, 2216507656, 24.329 1669038581.000019343, 2216507654, 22.244 1669038582.000019343, 2216507653, 24.207 1669038583.000019343, 2216507651, 23.418 1669038584.000019343, 2216507650, 23.800 1669038585.000019343, 2216507648, 24.059 1669038586.000019343, 2216507647, 23.153 1669038587.000019343, 2216507645, 24.654 1669038588.000019343, 2216507644, 22.240 1669038589.000019343, 2216507642, 24.839 1669038590.000019343, 2216507641, 21.478 1669038591.000019343, 2216507639, 24.888 1669038592.000019343, 2216507637, 22.156 1669038593.000019343, 2216507636, 24.726 1669038594.000019343, 2216507634, 22.666 1669038595.000019343, 2216507633, 24.073 1669038596.000019343, 2216507631, 23.506 1669038597.000019343, 2216507630, 24.153 1669038598.000019343, 2216507628, 24.002 1669038599.000019343, 2216507627, 23.823 1669038600.000019343, 2216507625, 24.162 1669038601.000019343, 2216507624, 23.358 1669038602.000019343, 2216507622, 24.490 1669038603.000019343, 2216507621, 22.784 1669038604.000019343, 2216507619, 24.526 1669038605.000019343, 2216507618, 22.118 1669038606.000019343, 2216507616, 24.577 1669038607.000019343, 2216507615, 21.905 1669038608.000019343, 2216507613, 24.703 1669038609.000019343, 2216507612, 21.351 1669038610.000019343, 2216507610, 24.703 1669038611.000019343, 2216507608, 21.332 1669038612.000019343, 2216507607, 24.629 1669038613.000019343, 2216507605, 21.411 1669038614.000019343, 2216507604, 24.454 1669038615.000019343, 2216507602, 21.875 1669038616.000019343, 2216507601, 24.590 1669038617.000019343, 2216507599, 21.792 1669038618.000019343, 2216507598, 24.553 1669038619.000019343, 2216507596, 21.984 1669038620.000019343, 2216507595, 24.548 1669038621.000019343, 2216507593, 22.200 1669038622.000019343, 2216507592, 24.585 1669038623.000019343, 2216507590, 22.244 1669038624.000019343, 2216507589, 24.615 1669038625.000019343, 2216507587, 22.111 1669038626.000019343, 2216507586, 24.607 1669038627.000019343, 2216507584, 23.039 1669038628.000019343, 2216507583, 23.653 1669038629.000019343, 2216507581, 24.311 1669038630.000019343, 2216507580, 21.701 1669038631.000019343, 2216507578, 24.664 1669038632.000019343, 2216507576, 22.461 1669038633.000019343, 2216507575, 23.975 1669038634.000019343, 2216507573, 23.806 1669038635.000019343, 2216507572, 22.454 1669038636.000019343, 2216507570, 24.539 1669038637.000019343, 2216507568, 21.420 1669038638.000019343, 2216507567, 24.171 1669038639.000019343, 2216507565, 23.099 1669038640.000019343, 2216507564, 23.349 1669038641.000019343, 2216507562, 24.118 1669038642.000019343, 2216507561, 21.766 1669038643.000019343, 2216507559, 24.331 1669038644.000019343, 2216507557, 21.618 1669038645.000019343, 2216507556, 24.009 1669038646.000019343, 2216507554, 23.227 1669038647.000019343, 2216507553, 22.969 1669038648.000019343, 2216507551, 24.074 1669038649.000019343, 2216507550, 21.553 1669038650.000019343, 2216507548, 24.123 1669038651.000019343, 2216507546, 21.585 1669038652.000019343, 2216507545, 24.051 1669038653.000019343, 2216507543, 22.987 1669038654.000019343, 2216507542, 23.365 1669038655.000019343, 2216507540, 23.817 1669038656.000019343, 2216507539, 22.297 1669038657.000019343, 2216507537, 24.206 1669038658.000019343, 2216507535, 20.714 1669038659.000019343, 2216507534, 24.181 1669038660.000019343, 2216507532, 22.141 1669038661.000019343, 2216507531, 23.812 1669038662.000019343, 2216507529, 23.037 1669038663.000019343, 2216507528, 23.085 1669038664.000019343, 2216507526, 23.783 1669038665.000019343, 2216507525, 22.283 1669038666.000019343, 2216507523, 24.081 1669038667.000019343, 2216507522, 20.851 1669038668.000019343, 2216507520, 23.969 1669038669.000019343, 2216507518, 21.125 1669038670.000019343, 2216507517, 23.677 1669038671.000019343, 2216507515, 22.280 1669038672.000019343, 2216507514, 23.291 1669038673.000019343, 2216507512, 22.891 1669038674.000019343, 2216507511, 22.583 1669038675.000019343, 2216507509, 23.360 1669038676.000019343, 2216507508, 21.909 1669038677.000019343, 2216507506, 23.662 1669038678.000019343, 2216507505, 20.913 1669038679.000019343, 2216507503, 23.711 1669038680.000019343, 2216507501, 20.406 1669038681.000019343, 2216507500, 23.858 1669038682.000019343, 2216507498, 21.257 1669038683.000019343, 2216507497, 23.749 1669038684.000019343, 2216507495, 21.803 1669038685.000019343, 2216507494, 23.287 1669038686.000019343, 2216507492, 22.140 1669038687.000019343, 2216507491, 22.923 1669038688.000019343, 2216507489, 22.534 1669038689.000019343, 2216507488, 22.630 1669038690.000019343, 2216507486, 22.882 1669038691.000019343, 2216507485, 22.278 1669038692.000019343, 2216507483, 22.880 1669038693.000019343, 2216507482, 21.769 1669038694.000019343, 2216507480, 23.155 1669038695.000019343, 2216507479, 21.320 1669038696.000019343, 2216507477, 23.249 1669038697.000019343, 2216507476, 21.075 1669038698.000019343, 2216507474, 23.342 1669038699.000019343, 2216507473, 20.644 1669038700.000019343, 2216507471, 23.375 1669038701.000019343, 2216507470, 20.500 1669038702.000019343, 2216507468, 23.398 1669038703.000019343, 2216507467, 20.146 1669038704.000019343, 2216507465, 23.425 1669038705.000019343, 2216507464, 19.720 1669038706.000019343, 2216507462, 23.403 1669038707.000019343, 2216507461, 19.875 1669038708.000019343, 2216507459, 23.488 1669038709.000019343, 2216507458, 20.003 1669038710.000019343, 2216507456, 23.601 1669038711.000019343, 2216507455, 20.138 1669038712.000019343, 2216507453, 23.549 1669038713.000019343, 2216507452, 19.873 1669038714.000019343, 2216507450, 23.653 1669038715.000019343, 2216507449, 20.321 1669038716.000019343, 2216507447, 23.612 1669038717.000019343, 2216507446, 20.611 1669038718.000019343, 2216507444, 23.711 1669038719.000019343, 2216507443, 20.847 1669038720.000019343, 2216507441, 23.587 1669038721.000019343, 2216507440, 20.974 1669038722.000019343, 2216507438, 23.636 1669038723.000019343, 2216507437, 21.204 1669038724.000019343, 2216507435, 23.478 1669038725.000019343, 2216507434, 21.792 1669038726.000019343, 2216507432, 23.246 1669038727.000019343, 2216507431, 21.880 1669038728.000019343, 2216507429, 23.029 1669038729.000019343, 2216507428, 22.120 1669038730.000019343, 2216507426, 22.752 1669038731.000019343, 2216507425, 22.553 1669038732.000019343, 2216507423, 22.436 1669038733.000019343, 2216507422, 22.727 1669038734.000019343, 2216507420, 21.933 1669038735.000019343, 2216507419, 22.985 1669038736.000019343, 2216507417, 21.350 1669038737.000019343, 2216507416, 23.197 1669038738.000019343, 2216507414, 20.674 1669038739.000019343, 2216507413, 23.345 1669038740.000019343, 2216507411, 19.782 1669038741.000019343, 2216507410, 23.422 1669038742.000019343, 2216507409, 20.656 1669038743.000019343, 2216507407, 23.152 1669038744.000019343, 2216507406, 21.590 1669038745.000019343, 2216507404, 22.850 1669038746.000019343, 2216507403, 22.027 1669038747.000019343, 2216507401, 22.235 1669038748.000019343, 2216507400, 22.445 1669038749.000019343, 2216507398, 21.411 1669038750.000019343, 2216507397, 22.957 1669038751.000019343, 2216507395, 20.532 1669038752.000019343, 2216507394, 22.979 1669038753.000019343, 2216507393, 19.771 1669038754.000019343, 2216507391, 23.159 1669038755.000019343, 2216507390, 20.846 1669038756.000019343, 2216507388, 22.977 1669038757.000019343, 2216507387, 22.032 1669038758.000019343, 2216507385, 22.302 1669038759.000019343, 2216507384, 22.909 1669038760.000019343, 2216507382, 21.477 1669038761.000019343, 2216507381, 23.353 1669038762.000019343, 2216507379, 19.766 1669038763.000019343, 2216507378, 23.396 1669038764.000019343, 2216507377, 21.099 1669038765.000019343, 2216507375, 23.100 1669038766.000019343, 2216507374, 22.455 1669038767.000019343, 2216507372, 22.405 1669038768.000019343, 2216507371, 23.174 1669038769.000019343, 2216507369, 21.036 1669038770.000019343, 2216507368, 23.405 1669038771.000019343, 2216507367, 20.518 1669038772.000019343, 2216507365, 23.395 1669038773.000019343, 2216507364, 21.897 1669038774.000019343, 2216507362, 22.697 1669038775.000019343, 2216507361, 22.817 1669038776.000019343, 2216507359, 21.485 1669038777.000019343, 2216507358, 23.360 1669038778.000019343, 2216507357, 20.020 1669038779.000019343, 2216507355, 23.119 1669038780.000019343, 2216507354, 21.865 1669038781.000019343, 2216507352, 22.381 1669038782.000019343, 2216507351, 22.890 1669038783.000019343, 2216507349, 20.770 1669038784.000019343, 2216507348, 23.201 1669038785.000019343, 2216507347, 20.448 1669038786.000019343, 2216507345, 22.884 1669038787.000019343, 2216507344, 22.215 1669038788.000019343, 2216507342, 21.683 1669038789.000019343, 2216507341, 23.193 1669038790.000019343, 2216507339, 19.617 1669038791.000019343, 2216507338, 23.208 1669038792.000019343, 2216507337, 21.710 1669038793.000019343, 2216507335, 22.325 1669038794.000019343, 2216507334, 23.005 1669038795.000019343, 2216507332, 20.934 1669038796.000019343, 2216507331, 23.302 1669038797.000019343, 2216507330, 21.261 1669038798.000019343, 2216507328, 22.844 1669038799.000019343, 2216507327, 22.976 1669038800.000019343, 2216507325, 21.048 1669038801.000019343, 2216507324, 23.438 1669038802.000019343, 2216507322, 19.615 1669038803.000019343, 2216507321, 23.301 1669038804.000019343, 2216507320, 19.709 1669038805.000019343, 2216507318, 23.248 1669038806.000019343, 2216507317, 20.137 1669038807.000019343, 2216507315, 23.226 1669038808.000019343, 2216507314, 20.021 1669038809.000019343, 2216507312, 22.949 1669038810.000019343, 2216507311, 20.447 1669038811.000019343, 2216507309, 22.988 1669038812.000019343, 2216507308, 20.467 1669038813.000019343, 2216507306, 22.790 1669038814.000019343, 2216507305, 21.170 1669038815.000019343, 2216507303, 22.791 1669038816.000019343, 2216507302, 21.603 1669038817.000019343, 2216507300, 22.606 1669038818.000019343, 2216507299, 21.925 1669038819.000019343, 2216507297, 22.331 1669038820.000019343, 2216507296, 22.366 1669038821.000019343, 2216507294, 22.327 1669038822.000019343, 2216507293, 22.623 1669038823.000019343, 2216507291, 21.835 1669038824.000019343, 2216507290, 22.951 1669038825.000019343, 2216507288, 21.197 1669038826.000019343, 2216507287, 23.237 1669038827.000019343, 2216507285, 20.616 1669038828.000019343, 2216507284, 23.508 1669038829.000019343, 2216507283, 20.058 1669038830.000019343, 2216507281, 23.471 1669038831.000019343, 2216507280, 20.952 1669038832.000019343, 2216507278, 23.397 1669038833.000019343, 2216507277, 21.811 1669038834.000019343, 2216507275, 23.069 1669038835.000019343, 2216507274, 22.586 1669038836.000019343, 2216507272, 22.573 1669038837.000019343, 2216507271, 23.177 1669038838.000019343, 2216507269, 21.871 1669038839.000019343, 2216507268, 23.358 1669038840.000019343, 2216507266, 20.886 1669038841.000019343, 2216507265, 23.542 1669038842.000019343, 2216507264, 20.297 1669038843.000019343, 2216507262, 23.466 1669038844.000019343, 2216507261, 21.515 1669038845.000019343, 2216507259, 23.195 1669038846.000019343, 2216507258, 22.339 1669038847.000019343, 2216507256, 22.515 1669038848.000019343, 2216507255, 22.698 1669038849.000019343, 2216507253, 21.282 1669038850.000019343, 2216507252, 23.279 1669038851.000019343, 2216507250, 20.317 1669038852.000019343, 2216507249, 23.328 1669038853.000019343, 2216507248, 20.862 1669038854.000019343, 2216507246, 23.300 1669038855.000019343, 2216507245, 22.305 1669038856.000019343, 2216507243, 22.507 1669038857.000019343, 2216507242, 23.269 1669038858.000019343, 2216507240, 21.362 1669038859.000019343, 2216507239, 23.747 1669038860.000019343, 2216507238, 20.409 1669038861.000019343, 2216507236, 23.743 1669038862.000019343, 2216507235, 22.114 1669038863.000019343, 2216507233, 23.175 1669038864.000019343, 2216507232, 23.512 1669038865.000019343, 2216507230, 22.328 1669038866.000019343, 2216507229, 24.128 1669038867.000019343, 2216507227, 20.666 1669038868.000019343, 2216507226, 24.130 1669038869.000019343, 2216507225, 22.448 1669038870.000019343, 2216507223, 23.770 1669038871.000019343, 2216507222, 23.786 1669038872.000019343, 2216507220, 22.373 1669038873.000019343, 2216507219, 24.383 1669038874.000019343, 2216507218, 21.108 1669038875.000019343, 2216507216, 24.353 1669038876.000019343, 2216507215, 23.140 1669038877.000019343, 2216507213, 23.510 1669038878.000019343, 2216507212, 24.116 1669038879.000019343, 2216507210, 21.628 1669038880.000019343, 2216507209, 24.312 1669038881.000019343, 2216507208, 21.988 1669038882.000019343, 2216507206, 23.716 1669038883.000019343, 2216507205, 23.527 1669038884.000019343, 2216507203, 22.288 1669038885.000019343, 2216507202, 24.057 1669038886.000019343, 2216507201, 21.014 1669038887.000019343, 2216507199, 23.543 1669038888.000019343, 2216507198, 22.725 1669038889.000019343, 2216507196, 22.237 1669038890.000019343, 2216507195, 23.447 1669038891.000019343, 2216507194, 20.175 1669038892.000019343, 2216507192, 23.171 1669038893.000019343, 2216507191, 22.147 1669038894.000019343, 2216507189, 22.139 1669038895.000019343, 2216507188, 23.244 1669038896.000019343, 2216507186, 19.693 1669038897.000019343, 2216507185, 23.217 1669038898.000019343, 2216507184, 22.255 1669038899.000019343, 2216507182, 22.099 1669038900.000019343, 2216507181, 23.405 1669038901.000019343, 2216507180, 20.080 1669038902.000019343, 2216507178, 23.282 1669038903.000019343, 2216507177, 22.433 1669038904.000019343, 2216507175, 21.837 1669038905.000019343, 2216507174, 23.350 1669038906.000019343, 2216507173, 20.766 1669038907.000019343, 2216507171, 23.160 1669038908.000019343, 2216507170, 23.310 1669038909.000019343, 2216507168, 21.731 1669038910.000019343, 2216507167, 23.994 1669038911.000019343, 2216507166, 22.167 1669038912.000019343, 2216507164, 23.329 1669038913.000019343, 2216507163, 23.855 1669038914.000019343, 2216507161, 20.899 1669038915.000019343, 2216507160, 24.299 1669038916.000019343, 2216507159, 23.151 1669038917.000019343, 2216507157, 22.984 1669038918.000019343, 2216507156, 24.332 1669038919.000019343, 2216507155, 22.018 1669038920.000019343, 2216507153, 23.811 1669038921.000019343, 2216507152, 24.135 1669038922.000019343, 2216507150, 21.446 1669038923.000019343, 2216507149, 24.362 1669038924.000019343, 2216507148, 23.183 1669038925.000019343, 2216507146, 22.774 1669038926.000019343, 2216507145, 24.310 1669038927.000019343, 2216507144, 21.914 1669038928.000019343, 2216507142, 23.158 1669038929.000019343, 2216507141, 23.684 1669038930.000019343, 2216507139, 20.214 1669038931.000019343, 2216507138, 23.586 1669038932.000019343, 2216507137, 23.254 1669038933.000019343, 2216507135, 21.653 1669038934.000019343, 2216507134, 23.899 1669038935.000019343, 2216507133, 22.765 1669038936.000019343, 2216507131, 22.285 1669038937.000019343, 2216507130, 23.954 1669038938.000019343, 2216507129, 21.677 1669038939.000019343, 2216507127, 22.883 1669038940.000019343, 2216507126, 23.640 1669038941.000019343, 2216507125, 20.911 1669038942.000019343, 2216507123, 23.093 1669038943.000019343, 2216507122, 23.359 1669038944.000019343, 2216507120, 19.989 1669038945.000019343, 2216507119, 23.453 1669038946.000019343, 2216507118, 22.991 1669038947.000019343, 2216507116, 20.805 1669038948.000019343, 2216507115, 23.430 1669038949.000019343, 2216507114, 22.664 1669038950.000019343, 2216507112, 21.492 1669038951.000019343, 2216507111, 23.749 1669038952.000019343, 2216507110, 22.438 1669038953.000019343, 2216507108, 21.893 1669038954.000019343, 2216507107, 23.916 1669038955.000019343, 2216507106, 22.516 1669038956.000019343, 2216507104, 22.515 1669038957.000019343, 2216507103, 24.152 1669038958.000019343, 2216507102, 22.472 1669038959.000019343, 2216507100, 22.853 1669038960.000019343, 2216507099, 24.489 1669038961.000019343, 2216507098, 22.764 1669038962.000019343, 2216507096, 23.090 1669038963.000019343, 2216507095, 24.483 1669038964.000019343, 2216507094, 22.658 1669038965.000019343, 2216507092, 22.731 1669038966.000019343, 2216507091, 24.256 1669038967.000019343, 2216507090, 22.494 1669038968.000019343, 2216507088, 22.562 1669038969.000019343, 2216507087, 23.886 1669038970.000019343, 2216507086, 22.065 1669038971.000019343, 2216507084, 21.564 1669038972.000019343, 2216507083, 23.074 1669038973.000019343, 2216507082, 21.630 1669038974.000019343, 2216507080, 20.802 1669038975.000019343, 2216507079, 22.423 1669038976.000019343, 2216507078, 21.306 1669038977.000019343, 2216507076, 19.929 1669038978.000019343, 2216507075, 22.117 1669038979.000019343, 2216507074, 21.268 1669038980.000019343, 2216507072, 19.204 1669038981.000019343, 2216507071, 21.891 1669038982.000019343, 2216507070, 21.788 1669038983.000019343, 2216507069, 18.923 1669038984.000019343, 2216507067, 22.116 1669038985.000019343, 2216507066, 22.082 1669038986.000019343, 2216507064, 20.783 1669038987.000019343, 2216507063, 22.758 1669038988.000019343, 2216507062, 20.478 1669038989.000019343, 2216507060, 22.441 1669038990.000019343, 2216507059, 22.576 1669038991.000019343, 2216507057, 20.997 1669038992.000019343, 2216507056, 23.534 1669038993.000019343, 2216507055, 21.066 1669038994.000019343, 2216507053, 22.851 1669038995.000019343, 2216507052, 23.092 1669038996.000019343, 2216507050, 21.031 1669038997.000019343, 2216507049, 23.799 1669038998.000019343, 2216507048, 22.045 1669038999.000019343, 2216507046, 23.279 1669039000.000019343, 2216507045, 24.006 1669039001.000019343, 2216507043, 21.045 1669039002.000019343, 2216507042, 24.328 1669039003.000019343, 2216507041, 23.333 1669039004.000019343, 2216507039, 23.039 1669039005.000019343, 2216507038, 24.517 1669039006.000019343, 2216507037, 21.594 1669039007.000019343, 2216507035, 24.213 1669039008.000019343, 2216507034, 24.021 1669039009.000019343, 2216507032, 22.049 1669039010.000019343, 2216507031, 24.578 1669039011.000019343, 2216507030, 22.978 1669039012.000019343, 2216507028, 23.455 1669039013.000019343, 2216507027, 24.469 1669039014.000019343, 2216507026, 21.083 1669039015.000019343, 2216507024, 23.860 1669039016.000019343, 2216507023, 23.513 1669039017.000019343, 2216507021, 21.593 1669039018.000019343, 2216507020, 23.975 1669039019.000019343, 2216507019, 22.236 1669039020.000019343, 2216507017, 22.345 1669039021.000019343, 2216507016, 23.413 1669039022.000019343, 2216507015, 20.778 1669039023.000019343, 2216507013, 22.811 1669039024.000019343, 2216507012, 23.062 1669039025.000019343, 2216507010, 20.186 1669039026.000019343, 2216507009, 23.313 1669039027.000019343, 2216507008, 22.698 1669039028.000019343, 2216507006, 21.590 1669039029.000019343, 2216507005, 23.634 1669039030.000019343, 2216507004, 21.981 1669039031.000019343, 2216507002, 22.503 1669039032.000019343, 2216507001, 23.682 1669039033.000019343, 2216507000, 21.127 1669039034.000019343, 2216506998, 23.038 1669039035.000019343, 2216506997, 23.599 1669039036.000019343, 2216506996, 20.242 1669039037.000019343, 2216506994, 23.190 1669039038.000019343, 2216506993, 23.133 1669039039.000019343, 2216506991, 20.414 1669039040.000019343, 2216506990, 23.279 1669039041.000019343, 2216506989, 22.581 1669039042.000019343, 2216506987, 20.913 1669039043.000019343, 2216506986, 23.139 1669039044.000019343, 2216506985, 22.072 1669039045.000019343, 2216506983, 21.117 1669039046.000019343, 2216506982, 22.926 1669039047.000019343, 2216506981, 21.552 1669039048.000019343, 2216506979, 21.414 1669039049.000019343, 2216506978, 22.934 1669039050.000019343, 2216506977, 21.345 1669039051.000019343, 2216506975, 21.641 1669039052.000019343, 2216506974, 23.052 1669039053.000019343, 2216506973, 21.198 1669039054.000019343, 2216506971, 22.075 1669039055.000019343, 2216506970, 23.348 1669039056.000019343, 2216506969, 21.305 1669039057.000019343, 2216506967, 22.210 1669039058.000019343, 2216506966, 23.337 1669039059.000019343, 2216506965, 21.384 1669039060.000019343, 2216506963, 22.509 1669039061.000019343, 2216506962, 23.544 1669039062.000019343, 2216506961, 21.576 1669039063.000019343, 2216506959, 22.448 1669039064.000019343, 2216506958, 23.605 1669039065.000019343, 2216506957, 21.723 1669039066.000019343, 2216506955, 22.260 1669039067.000019343, 2216506954, 23.647 1669039068.000019343, 2216506953, 21.827 1669039069.000019343, 2216506951, 21.841 1669039070.000019343, 2216506950, 23.535 1669039071.000019343, 2216506949, 22.272 1669039072.000019343, 2216506947, 21.656 1669039073.000019343, 2216506946, 23.553 1669039074.000019343, 2216506945, 22.647 1669039075.000019343, 2216506943, 21.251 1669039076.000019343, 2216506942, 23.913 1669039077.000019343, 2216506941, 23.644 1669039078.000019343, 2216506939, 20.649 1669039079.000019343, 2216506938, 23.633 1669039080.000019343, 2216506937, 23.673 1669039081.000019343, 2216506936, 20.891 1669039082.000019343, 2216506934, 23.400 1669039083.000019343, 2216506933, 23.866 1669039084.000019343, 2216506932, 21.419 1669039085.000019343, 2216506930, 22.762 1669039086.000019343, 2216506929, 23.720 1669039087.000019343, 2216506928, 22.166 1669039088.000019343, 2216506926, 22.062 1669039089.000019343, 2216506925, 23.861 1669039090.000019343, 2216506924, 22.980 1669039091.000019343, 2216506922, 21.100 1669039092.000019343, 2216506921, 23.606 1669039093.000019343, 2216506920, 23.556 1669039094.000019343, 2216506919, 20.641 1669039095.000019343, 2216506917, 22.927 1669039096.000019343, 2216506916, 23.627 1669039097.000019343, 2216506915, 21.789 1669039098.000019343, 2216506913, 21.972 1669039099.000019343, 2216506912, 23.715 1669039100.000019343, 2216506911, 22.858 1669039101.000019343, 2216506909, 20.730 1669039102.000019343, 2216506908, 23.297 1669039103.000019343, 2216506907, 23.586 1669039104.000019343, 2216506906, 21.263 1669039105.000019343, 2216506904, 22.693 1669039106.000019343, 2216506903, 24.063 1669039107.000019343, 2216506902, 22.707 1669039108.000019343, 2216506900, 21.600 1669039109.000019343, 2216506899, 23.814 1669039110.000019343, 2216506898, 23.823 1669039111.000019343, 2216506897, 21.177 1669039112.000019343, 2216506895, 22.895 1669039113.000019343, 2216506894, 23.885 1669039114.000019343, 2216506893, 22.664 1669039115.000019343, 2216506891, 21.186 1669039116.000019343, 2216506890, 23.484 1669039117.000019343, 2216506889, 23.573 1669039118.000019343, 2216506888, 21.064 1669039119.000019343, 2216506886, 22.364 1669039120.000019343, 2216506885, 23.748 1669039121.000019343, 2216506884, 22.861 1669039122.000019343, 2216506882, 20.495 1669039123.000019343, 2216506881, 23.106 1669039124.000019343, 2216506880, 23.709 1669039125.000019343, 2216506879, 22.157 1669039126.000019343, 2216506877, 21.773 1669039127.000019343, 2216506876, 23.753 1669039128.000019343, 2216506875, 23.546 1669039129.000019343, 2216506874, 21.189 1669039130.000019343, 2216506872, 22.522 1669039131.000019343, 2216506871, 23.904 1669039132.000019343, 2216506870, 23.124 1669039133.000019343, 2216506868, 20.374 1669039134.000019343, 2216506867, 23.110 1669039135.000019343, 2216506866, 23.909 1669039136.000019343, 2216506865, 22.618 1669039137.000019343, 2216506863, 21.466 1669039138.000019343, 2216506862, 23.638 1669039139.000019343, 2216506861, 23.919 1669039140.000019343, 2216506860, 22.522 1669039141.000019343, 2216506858, 21.754 1669039142.000019343, 2216506857, 23.728 1669039143.000019343, 2216506856, 23.896 1669039144.000019343, 2216506855, 22.028 1669039145.000019343, 2216506853, 21.702 1669039146.000019343, 2216506852, 23.548 1669039147.000019343, 2216506851, 23.413 1669039148.000019343, 2216506850, 21.278 1669039149.000019343, 2216506848, 21.896 1669039150.000019343, 2216506847, 23.346 1669039151.000019343, 2216506846, 23.134 1669039152.000019343, 2216506845, 20.991 1669039153.000019343, 2216506843, 21.524 1669039154.000019343, 2216506842, 23.268 1669039155.000019343, 2216506841, 22.976 1669039156.000019343, 2216506840, 21.304 1669039157.000019343, 2216506838, 21.523 1669039158.000019343, 2216506837, 23.167 1669039159.000019343, 2216506836, 23.316 1669039160.000019343, 2216506835, 21.494 1669039161.000019343, 2216506833, 21.133 1669039162.000019343, 2216506832, 23.231 1669039163.000019343, 2216506831, 23.397 1669039164.000019343, 2216506830, 22.100 1669039165.000019343, 2216506828, 20.672 1669039166.000019343, 2216506827, 23.104 1669039167.000019343, 2216506826, 23.592 1669039168.000019343, 2216506825, 22.639 1669039169.000019343, 2216506823, 20.137 1669039170.000019343, 2216506822, 22.856 1669039171.000019343, 2216506821, 23.918 1669039172.000019343, 2216506820, 23.284 1669039173.000019343, 2216506819, 21.093 1669039174.000019343, 2216506817, 22.527 1669039175.000019343, 2216506816, 24.129 1669039176.000019343, 2216506815, 23.876 1669039177.000019343, 2216506814, 21.481 1669039178.000019343, 2216506812, 23.620 1669039179.000019343, 2216506811, 24.285 1669039180.000019343, 2216506810, 22.184 1669039181.000019343, 2216506808, 23.077 1669039182.000019343, 2216506807, 24.460 1669039183.000019343, 2216506806, 23.081 1669039184.000019343, 2216506804, 22.303 1669039185.000019343, 2216506803, 24.418 1669039186.000019343, 2216506802, 23.978 1669039187.000019343, 2216506800, 21.314 1669039188.000019343, 2216506799, 24.332 1669039189.000019343, 2216506798, 24.358 1669039190.000019343, 2216506797, 21.849 1669039191.000019343, 2216506795, 23.498 1669039192.000019343, 2216506794, 24.465 1669039193.000019343, 2216506793, 22.728 1669039194.000019343, 2216506791, 22.421 1669039195.000019343, 2216506790, 24.196 1669039196.000019343, 2216506789, 23.583 1669039197.000019343, 2216506787, 21.124 1669039198.000019343, 2216506786, 23.852 1669039199.000019343, 2216506785, 23.918 1669039200.000019343, 2216506784, 21.636 1669039201.000019343, 2216506782, 22.919 1669039202.000019343, 2216506781, 24.109 1669039203.000019343, 2216506780, 22.852 1669039204.000019343, 2216506778, 21.098 1669039205.000019343, 2216506777, 22.322 1669039206.000019343, 2216506776, 20.009 1669039207.000019343, 2216506774, 23.365 1669039208.000019343, 2216506773, 23.314 1669039209.000019343, 2216506772, 21.122 1669039210.000019343, 2216506771, 20.825 1669039211.000019343, 2216506769, 23.100 1669039212.000019343, 2216506768, 21.368 1669039213.000019343, 2216506766, 21.478 1669039214.000019343, 2216506765, 20.619 1669039215.000019343, 2216506764, 23.307 1669039216.000019343, 2216506763, 22.520 1669039217.000019343, 2216506761, 20.331 1669039218.000019343, 2216506760, 21.710 1669039219.000019343, 2216506759, 22.182 1669039220.000019343, 2216506757, 20.893 1669039221.000019343, 2216506756, 23.855 1669039222.000019343, 2216506755, 24.116 1669039223.000019343, 2216506754, 22.337 1669039224.000019343, 2216506752, 22.435 1669039225.000019343, 2216506751, 24.148 1669039226.000019343, 2216506750, 23.824 1669039227.000019343, 2216506749, 21.151 1669039228.000019343, 2216506747, 23.129 1669039229.000019343, 2216506746, 24.204 1669039230.000019343, 2216506745, 23.345 1669039231.000019343, 2216506743, 20.538 1669039232.000019343, 2216506742, 23.345 1669039233.000019343, 2216506741, 24.120 1669039234.000019343, 2216506740, 22.926 1669039235.000019343, 2216506738, 21.240 1669039236.000019343, 2216506737, 23.694 1669039237.000019343, 2216506736, 24.200 1669039238.000019343, 2216506735, 22.601 1669039239.000019343, 2216506733, 22.110 1669039240.000019343, 2216506732, 24.236 1669039241.000019343, 2216506731, 24.387 1669039242.000019343, 2216506730, 22.661 1669039243.000019343, 2216506728, 22.532 1669039244.000019343, 2216506727, 24.631 1669039245.000019343, 2216506726, 24.569 1669039246.000019343, 2216506725, 22.794 1669039247.000019343, 2216506723, 22.793 1669039248.000019343, 2216506722, 24.364 1669039249.000019343, 2216506721, 24.291 1669039250.000019343, 2216506720, 22.345 1669039251.000019343, 2216506718, 22.481 1669039252.000019343, 2216506717, 24.201 1669039253.000019343, 2216506716, 24.141 1669039254.000019343, 2216506715, 22.444 1669039255.000019343, 2216506713, 21.960 1669039256.000019343, 2216506712, 23.834 1669039257.000019343, 2216506711, 24.076 1669039258.000019343, 2216506710, 22.477 1669039259.000019343, 2216506708, 21.384 1669039260.000019343, 2216506707, 23.659 1669039261.000019343, 2216506706, 23.890 1669039262.000019343, 2216506705, 22.617 1669039263.000019343, 2216506703, 20.879 1669039264.000019343, 2216506702, 23.093 1669039265.000019343, 2216506701, 23.843 1669039266.000019343, 2216506700, 22.843 1669039267.000019343, 2216506699, 20.160 1669039268.000019343, 2216506697, 22.454 1669039269.000019343, 2216506696, 23.687 1669039270.000019343, 2216506695, 23.087 1669039271.000019343, 2216506694, 21.154 1669039272.000019343, 2216506692, 21.997 1669039273.000019343, 2216506691, 23.461 1669039274.000019343, 2216506690, 23.657 1669039275.000019343, 2216506689, 22.195 1669039276.000019343, 2216506687, 21.213 1669039277.000019343, 2216506686, 23.263 1669039278.000019343, 2216506685, 24.010 1669039279.000019343, 2216506684, 23.218 1669039280.000019343, 2216506683, 21.096 1669039281.000019343, 2216506681, 22.585 1669039282.000019343, 2216506680, 23.712 1669039283.000019343, 2216506679, 23.770 1669039284.000019343, 2216506678, 22.366 1669039285.000019343, 2216506676, 21.368 1669039286.000019343, 2216506675, 23.607 1669039287.000019343, 2216506674, 24.299 1669039288.000019343, 2216506673, 23.885 1669039289.000019343, 2216506672, 21.598 1669039290.000019343, 2216506670, 23.135 1669039291.000019343, 2216506669, 24.604 1669039292.000019343, 2216506668, 24.734 1669039293.000019343, 2216506667, 23.586 1669039294.000019343, 2216506665, 21.423 1669039295.000019343, 2216506664, 23.750 1669039296.000019343, 2216506663, 24.770 1669039297.000019343, 2216506662, 24.164 1669039298.000019343, 2216506661, 22.677 1669039299.000019343, 2216506659, 21.897 1669039300.000019343, 2216506658, 23.610 1669039301.000019343, 2216506657, 24.172 1669039302.000019343, 2216506656, 23.648 1669039303.000019343, 2216506655, 21.791 1669039304.000019343, 2216506653, 21.990 1669039305.000019343, 2216506652, 23.644 1669039306.000019343, 2216506651, 23.971 1669039307.000019343, 2216506650, 23.379 1669039308.000019343, 2216506649, 21.465 1669039309.000019343, 2216506647, 22.017 1669039310.000019343, 2216506646, 23.634 1669039311.000019343, 2216506645, 23.954 1669039312.000019343, 2216506644, 23.273 1669039313.000019343, 2216506643, 21.432 1669039314.000019343, 2216506641, 21.643 1669039315.000019343, 2216506640, 23.364 1669039316.000019343, 2216506639, 23.813 1669039317.000019343, 2216506638, 23.097 1669039318.000019343, 2216506637, 21.503 1669039319.000019343, 2216506635, 21.414 1669039320.000019343, 2216506634, 23.307 1669039321.000019343, 2216506633, 23.971 1669039322.000019343, 2216506632, 23.632 1669039323.000019343, 2216506631, 22.469 1669039324.000019343, 2216506629, 21.100 1669039325.000019343, 2216506628, 23.336 1669039326.000019343, 2216506627, 24.341 1669039327.000019343, 2216506626, 24.459 1669039328.000019343, 2216506625, 23.253 1669039329.000019343, 2216506624, 21.067 1669039330.000019343, 2216506622, 22.919 1669039331.000019343, 2216506621, 24.018 1669039332.000019343, 2216506620, 24.519 1669039333.000019343, 2216506619, 23.742 1669039334.000019343, 2216506618, 21.993 1669039335.000019343, 2216506616, 21.581 1669039336.000019343, 2216506615, 23.295 1669039337.000019343, 2216506614, 24.166 1669039338.000019343, 2216506613, 24.027 1669039339.000019343, 2216506612, 23.065 1669039340.000019343, 2216506611, 20.694 1669039341.000019343, 2216506609, 21.876 1669039342.000019343, 2216506608, 23.404 1669039343.000019343, 2216506607, 23.716 1669039344.000019343, 2216506606, 23.365 1669039345.000019343, 2216506605, 22.070 1669039346.000019343, 2216506603, 19.911 1669039347.000019343, 2216506602, 22.218 1669039348.000019343, 2216506601, 23.361 1669039349.000019343, 2216506600, 23.772 1669039350.000019343, 2216506599, 23.377 1669039351.000019343, 2216506598, 22.065 1669039352.000019343, 2216506596, 20.458 1669039353.000019343, 2216506595, 22.349 1669039354.000019343, 2216506594, 23.403 1669039355.000019343, 2216506593, 23.719 1669039356.000019343, 2216506592, 23.036 1669039357.000019343, 2216506591, 21.525 1669039358.000019343, 2216506589, 19.699 1669039359.000019343, 2216506588, 21.782 1669039360.000019343, 2216506587, 22.827 1669039361.000019343, 2216506586, 23.137 1669039362.000019343, 2216506585, 22.803 1669039363.000019343, 2216506584, 21.778 1669039364.000019343, 2216506583, 19.764 1669039365.000019343, 2216506581, 21.180 1669039366.000019343, 2216506580, 22.758 1669039367.000019343, 2216506579, 23.517 1669039368.000019343, 2216506578, 23.426 1669039369.000019343, 2216506577, 22.714 1669039370.000019343, 2216506576, 21.265 1669039371.000019343, 2216506574, 20.984 1669039372.000019343, 2216506573, 22.397 1669039373.000019343, 2216506572, 23.991 1669039374.000019343, 2216506571, 24.207 1669039375.000019343, 2216506570, 23.199 1669039376.000019343, 2216506569, 20.972 1669039377.000019343, 2216506567, 22.805 1669039378.000019343, 2216506566, 24.232 1669039379.000019343, 2216506565, 23.944 1669039380.000019343, 2216506564, 22.436 1669039381.000019343, 2216506562, 22.204 1669039382.000019343, 2216506561, 24.025 1669039383.000019343, 2216506560, 24.510 1669039384.000019343, 2216506559, 23.362 1669039385.000019343, 2216506558, 21.007 1669039386.000019343, 2216506556, 23.225 1669039387.000019343, 2216506555, 24.208 1669039388.000019343, 2216506554, 23.995 1669039389.000019343, 2216506553, 22.455 1669039390.000019343, 2216506551, 21.487 1669039391.000019343, 2216506550, 23.552 1669039392.000019343, 2216506549, 24.103 1669039393.000019343, 2216506548, 23.340 1669039394.000019343, 2216506547, 21.053 1669039395.000019343, 2216506545, 22.162 1669039396.000019343, 2216506544, 23.397 1669039397.000019343, 2216506543, 23.654 1669039398.000019343, 2216506542, 22.328 1669039399.000019343, 2216506540, 19.998 1669039400.000019343, 2216506539, 22.643 1669039401.000019343, 2216506538, 23.504 1669039402.000019343, 2216506537, 23.234 1669039403.000019343, 2216506536, 21.705 1669039404.000019343, 2216506534, 20.387 1669039405.000019343, 2216506533, 22.590 1669039406.000019343, 2216506532, 23.262 1669039407.000019343, 2216506531, 22.931 1669039408.000019343, 2216506530, 21.409 1669039409.000019343, 2216506528, 20.897 1669039410.000019343, 2216506527, 23.120 1669039411.000019343, 2216506526, 23.913 1669039412.000019343, 2216506525, 23.567 1669039413.000019343, 2216506524, 22.062 1669039414.000019343, 2216506522, 21.437 1669039415.000019343, 2216506521, 23.396 1669039416.000019343, 2216506520, 24.142 1669039417.000019343, 2216506519, 23.688 1669039418.000019343, 2216506518, 22.265 1669039419.000019343, 2216506516, 21.190 1669039420.000019343, 2216506515, 23.006 1669039421.000019343, 2216506514, 24.104 1669039422.000019343, 2216506513, 23.765 1669039423.000019343, 2216506512, 22.638 1669039424.000019343, 2216506510, 20.980 1669039425.000019343, 2216506509, 23.235 1669039426.000019343, 2216506508, 24.292 1669039427.000019343, 2216506507, 24.329 1669039428.000019343, 2216506506, 23.332 1669039429.000019343, 2216506505, 21.245 1669039430.000019343, 2216506503, 22.825 1669039431.000019343, 2216506502, 24.137 1669039432.000019343, 2216506501, 24.114 1669039433.000019343, 2216506500, 23.374 1669039434.000019343, 2216506499, 21.765 1669039435.000019343, 2216506497, 21.498 1669039436.000019343, 2216506496, 23.107 1669039437.000019343, 2216506495, 24.069 1669039438.000019343, 2216506494, 23.659 1669039439.000019343, 2216506493, 22.572 1669039440.000019343, 2216506492, 20.143 1669039441.000019343, 2216506490, 22.170 1669039442.000019343, 2216506489, 23.182 1669039443.000019343, 2216506488, 22.855 1669039444.000019343, 2216506487, 22.390 1669039445.000019343, 2216506486, 20.785 1669039446.000019343, 2216506484, 19.483 1669039447.000019343, 2216506483, 21.551 1669039448.000019343, 2216506482, 22.384 1669039449.000019343, 2216506481, 22.336 1669039450.000019343, 2216506480, 21.431 1669039451.000019343, 2216506479, 19.621 1669039452.000019343, 2216506477, 19.828 1669039453.000019343, 2216506476, 21.425 1669039454.000019343, 2216506475, 22.192 1669039455.000019343, 2216506474, 22.225 1669039456.000019343, 2216506473, 21.409 1669039457.000019343, 2216506472, 19.794 1669039458.000019343, 2216506470, 20.102 1669039459.000019343, 2216506469, 21.620 1669039460.000019343, 2216506468, 22.241 1669039461.000019343, 2216506467, 21.873 1669039462.000019343, 2216506466, 21.163 1669039463.000019343, 2216506465, 19.478 1669039464.000019343, 2216506463, 19.354 1669039465.000019343, 2216506462, 21.101 1669039466.000019343, 2216506461, 21.652 1669039467.000019343, 2216506460, 21.736 1669039468.000019343, 2216506459, 21.123 1669039469.000019343, 2216506458, 19.841 1669039470.000019343, 2216506456, 18.578 1669039471.000019343, 2216506455, 20.650 1669039472.000019343, 2216506454, 21.550 1669039473.000019343, 2216506453, 21.962 1669039474.000019343, 2216506452, 21.451 1669039475.000019343, 2216506451, 20.716 1669039476.000019343, 2216506450, 18.909 1669039477.000019343, 2216506448, 20.323 1669039478.000019343, 2216506447, 22.029 1669039479.000019343, 2216506446, 22.900 1669039480.000019343, 2216506445, 22.961 1669039481.000019343, 2216506444, 22.426 1669039482.000019343, 2216506443, 20.955 1669039483.000019343, 2216506441, 20.052 1669039484.000019343, 2216506440, 21.906 1669039485.000019343, 2216506439, 22.895 1669039486.000019343, 2216506438, 23.294 1669039487.000019343, 2216506437, 23.155 1669039488.000019343, 2216506436, 22.367 1669039489.000019343, 2216506435, 21.028 1669039490.000019343, 2216506433, 20.376 1669039491.000019343, 2216506432, 21.818 1669039492.000019343, 2216506431, 22.446 1669039493.000019343, 2216506430, 22.744 1669039494.000019343, 2216506429, 22.412 1669039495.000019343, 2216506428, 21.799 1669039496.000019343, 2216506427, 20.238 1669039497.000019343, 2216506425, 19.039 1669039498.000019343, 2216506424, 20.411 1669039499.000019343, 2216506423, 21.553 1669039500.000019343, 2216506422, 21.918 1669039501.000019343, 2216506421, 22.250 1669039502.000019343, 2216506420, 21.863 1669039503.000019343, 2216506419, 20.688 1669039504.000019343, 2216506418, 19.133 1669039505.000019343, 2216506416, 20.832 1669039506.000019343, 2216506415, 22.163 1669039507.000019343, 2216506414, 23.015 1669039508.000019343, 2216506413, 23.441 1669039509.000019343, 2216506412, 23.561 1669039510.000019343, 2216506411, 23.022 1669039511.000019343, 2216506410, 22.004 1669039512.000019343, 2216506408, 20.524 1669039513.000019343, 2216506407, 22.178 1669039514.000019343, 2216506406, 23.485 1669039515.000019343, 2216506405, 24.081 1669039516.000019343, 2216506404, 24.272 1669039517.000019343, 2216506403, 24.145 1669039518.000019343, 2216506402, 23.426 1669039519.000019343, 2216506401, 22.405 1669039520.000019343, 2216506399, 20.548 1669039521.000019343, 2216506398, 22.189 1669039522.000019343, 2216506397, 23.311 1669039523.000019343, 2216506396, 23.876 1669039524.000019343, 2216506395, 24.088 1669039525.000019343, 2216506394, 23.871 1669039526.000019343, 2216506393, 23.215 1669039527.000019343, 2216506392, 21.956 1669039528.000019343, 2216506391, 20.432 1669039529.000019343, 2216506389, 20.158 1669039530.000019343, 2216506388, 21.385 1669039531.000019343, 2216506387, 21.844 1669039532.000019343, 2216506386, 22.102 1669039533.000019343, 2216506385, 22.119 1669039534.000019343, 2216506384, 21.545 1669039535.000019343, 2216506383, 20.651 1669039536.000019343, 2216506382, 19.521 1669039537.000019343, 2216506381, 17.730 1669039538.000019343, 2216506379, 18.132 1669039539.000019343, 2216506378, 19.052 1669039540.000019343, 2216506377, 19.796 1669039541.000019343, 2216506376, 20.280 1669039542.000019343, 2216506375, 20.197 1669039543.000019343, 2216506374, 19.965 1669039544.000019343, 2216506373, 19.829 1669039545.000019343, 2216506372, 18.869 1669039546.000019343, 2216506371, 18.144 1669039547.000019343, 2216506370, 16.919 1669039548.000019343, 2216506368, 18.623 1669039549.000019343, 2216506367, 19.776 1669039550.000019343, 2216506366, 20.421 1669039551.000019343, 2216506365, 20.932 1669039552.000019343, 2216506364, 21.392 1669039553.000019343, 2216506363, 21.384 1669039554.000019343, 2216506362, 21.177 1669039555.000019343, 2216506361, 20.713 1669039556.000019343, 2216506360, 19.963 1669039557.000019343, 2216506359, 18.893 1669039558.000019343, 2216506357, 20.213 1669039559.000019343, 2216506356, 21.161 1669039560.000019343, 2216506355, 22.060 1669039561.000019343, 2216506354, 22.710 1669039562.000019343, 2216506353, 22.997 1669039563.000019343, 2216506352, 22.816 1669039564.000019343, 2216506351, 22.595 1669039565.000019343, 2216506350, 22.090 1669039566.000019343, 2216506349, 21.077 1669039567.000019343, 2216506348, 19.969 1669039568.000019343, 2216506347, 18.826 1669039569.000019343, 2216506345, 19.396 1669039570.000019343, 2216506344, 20.514 1669039571.000019343, 2216506343, 20.927 1669039572.000019343, 2216506342, 21.590 1669039573.000019343, 2216506341, 21.493 1669039574.000019343, 2216506340, 21.652 1669039575.000019343, 2216506339, 21.446 1669039576.000019343, 2216506338, 21.121 1669039577.000019343, 2216506337, 20.472 1669039578.000019343, 2216506336, 19.943 1669039579.000019343, 2216506335, 18.913 1669039580.000019343, 2216506334, 17.674 1669039581.000019343, 2216506332, 18.713 1669039582.000019343, 2216506331, 19.751 1669039583.000019343, 2216506330, 20.401 1669039584.000019343, 2216506329, 21.056 1669039585.000019343, 2216506328, 21.572 1669039586.000019343, 2216506327, 21.715 1669039587.000019343, 2216506326, 21.828 1669039588.000019343, 2216506325, 21.776 1669039589.000019343, 2216506324, 21.462 1669039590.000019343, 2216506323, 20.916 1669039591.000019343, 2216506322, 19.635 1669039592.000019343, 2216506320, 18.804 1669039593.000019343, 2216506319, 20.754 1669039594.000019343, 2216506318, 21.882 1669039595.000019343, 2216506317, 22.252 1669039596.000019343, 2216506316, 22.266 1669039597.000019343, 2216506315, 21.518 1669039598.000019343, 2216506314, 20.173 1669039599.000019343, 2216506312, 19.404 1669039600.000019343, 2216506311, 21.199 1669039601.000019343, 2216506310, 22.141 1669039602.000019343, 2216506309, 22.618 1669039603.000019343, 2216506308, 22.702 1669039604.000019343, 2216506307, 21.971 1669039605.000019343, 2216506306, 20.701 1669039606.000019343, 2216506304, 19.331 1669039607.000019343, 2216506303, 20.854 1669039608.000019343, 2216506302, 21.669 1669039609.000019343, 2216506301, 22.247 1669039610.000019343, 2216506300, 21.757 1669039611.000019343, 2216506299, 21.270 1669039612.000019343, 2216506298, 20.356 1669039613.000019343, 2216506297, 18.416 1669039614.000019343, 2216506295, 18.813 1669039615.000019343, 2216506294, 20.406 1669039616.000019343, 2216506293, 20.802 1669039617.000019343, 2216506292, 21.175 1669039618.000019343, 2216506291, 20.962 1669039619.000019343, 2216506290, 20.339 1669039620.000019343, 2216506289, 19.315 1669039621.000019343, 2216506288, 17.849 1669039622.000019343, 2216506286, 19.011 1669039623.000019343, 2216506285, 20.616 1669039624.000019343, 2216506284, 21.513 1669039625.000019343, 2216506283, 22.077 1669039626.000019343, 2216506282, 21.789 1669039627.000019343, 2216506281, 21.132 1669039628.000019343, 2216506280, 20.176 1669039629.000019343, 2216506279, 18.591 1669039630.000019343, 2216506277, 19.683 1669039631.000019343, 2216506276, 21.053 1669039632.000019343, 2216506275, 21.601 1669039633.000019343, 2216506274, 22.222 1669039634.000019343, 2216506273, 22.484 1669039635.000019343, 2216506272, 22.048 1669039636.000019343, 2216506271, 21.333 1669039637.000019343, 2216506270, 20.200 1669039638.000019343, 2216506268, 19.345 1669039639.000019343, 2216506267, 20.713 1669039640.000019343, 2216506266, 21.775 1669039641.000019343, 2216506265, 22.408 1669039642.000019343, 2216506264, 22.643 1669039643.000019343, 2216506263, 22.341 1669039644.000019343, 2216506262, 21.630 1669039645.000019343, 2216506261, 20.781 1669039646.000019343, 2216506260, 19.171 1669039647.000019343, 2216506258, 18.797 1669039648.000019343, 2216506257, 19.756 1669039649.000019343, 2216506256, 20.403 1669039650.000019343, 2216506255, 21.075 1669039651.000019343, 2216506254, 21.022 1669039652.000019343, 2216506253, 20.798 1669039653.000019343, 2216506252, 20.347 1669039654.000019343, 2216506251, 19.589 1669039655.000019343, 2216506250, 18.368 1669039656.000019343, 2216506248, 16.366 1669039657.000019343, 2216506247, 17.820 1669039658.000019343, 2216506246, 18.364 1669039659.000019343, 2216506245, 19.012 1669039660.000019343, 2216506244, 19.679 1669039661.000019343, 2216506243, 19.856 1669039662.000019343, 2216506242, 20.036 1669039663.000019343, 2216506241, 19.952 1669039664.000019343, 2216506240, 19.254 1669039665.000019343, 2216506239, 18.245 1669039666.000019343, 2216506238, 16.907 1669039667.000019343, 2216506236, 17.789 1669039668.000019343, 2216506235, 18.897 1669039669.000019343, 2216506234, 19.865 1669039670.000019343, 2216506233, 20.367 1669039671.000019343, 2216506232, 20.896 1669039672.000019343, 2216506231, 20.679 1669039673.000019343, 2216506230, 20.387 1669039674.000019343, 2216506229, 20.191 1669039675.000019343, 2216506228, 19.671 1669039676.000019343, 2216506227, 18.578 1669039677.000019343, 2216506226, 17.439 1669039678.000019343, 2216506224, 18.394 1669039679.000019343, 2216506223, 19.356 1669039680.000019343, 2216506222, 20.233 1669039681.000019343, 2216506221, 20.796 1669039682.000019343, 2216506220, 20.982 1669039683.000019343, 2216506219, 21.358 1669039684.000019343, 2216506218, 21.090 1669039685.000019343, 2216506217, 20.861 1669039686.000019343, 2216506216, 20.692 1669039687.000019343, 2216506215, 19.762 1669039688.000019343, 2216506214, 18.494 1669039689.000019343, 2216506213, 17.471 1669039690.000019343, 2216506211, 18.330 1669039691.000019343, 2216506210, 19.425 1669039692.000019343, 2216506209, 19.979 1669039693.000019343, 2216506208, 20.225 1669039694.000019343, 2216506207, 20.383 1669039695.000019343, 2216506206, 20.248 1669039696.000019343, 2216506205, 20.047 1669039697.000019343, 2216506204, 19.369 1669039698.000019343, 2216506203, 18.896 1669039699.000019343, 2216506202, 18.115 1669039700.000019343, 2216506201, 17.374 1669039701.000019343, 2216506200, 16.021 1669039702.000019343, 2217116970, 15.453 1669039703.000019343, 2216506197, 16.017 1669039704.000019343, 2216506196, 16.717 1669039705.000019343, 2216506195, 17.643 1669039706.000019343, 2216506194, 18.232 1669039707.000019343, 2216506193, 18.687 1669039708.000019343, 2216506192, 18.631 1669039709.000019343, 2216506191, 18.866 1669039710.000019343, 2216506190, 18.988 1669039711.000019343, 2216506189, 18.830 1669039712.000019343, 2216506188, 18.992 1669039713.000019343, 2216506187, 19.048 1669039714.000019343, 2216506186, 18.305 1669039715.000019343, 2216506185, 17.956 1669039716.000019343, 2216506184, 16.948 1669039717.000019343, 2216506183, 16.509 1669039718.000019343, 2216506181, 17.454 1669039719.000019343, 2216506180, 18.345 1669039720.000019343, 2216506179, 19.109 1669039721.000019343, 2216506178, 20.045 1669039722.000019343, 2216506177, 20.378 1669039723.000019343, 2216506176, 20.873 1669039724.000019343, 2216506175, 21.340 1669039725.000019343, 2216506174, 21.699 1669039726.000019343, 2216506173, 21.849 1669039727.000019343, 2216506172, 21.699 1669039728.000019343, 2216506171, 21.537 1669039729.000019343, 2216506170, 21.283 1669039730.000019343, 2216506169, 21.021 1669039731.000019343, 2216506168, 20.564 1669039732.000019343, 2216506167, 19.882 1669039733.000019343, 2216506166, 19.281 1669039734.000019343, 2216506165, 18.547 1669039735.000019343, 2216506163, 18.131 1669039736.000019343, 2216506162, 18.761 1669039737.000019343, 2216506161, 19.291 1669039738.000019343, 2216506160, 19.588 1669039739.000019343, 2216506159, 20.088 1669039740.000019343, 2216506158, 20.538 1669039741.000019343, 2216506157, 20.605 1669039742.000019343, 2216506156, 20.606 1669039743.000019343, 2216506155, 20.642 1669039744.000019343, 2216506154, 20.794 1669039745.000019343, 2216506153, 20.777 1669039746.000019343, 2216506152, 20.510 1669039747.000019343, 2216506151, 20.275 1669039748.000019343, 2216506150, 20.336 1669039749.000019343, 2216506149, 19.850 1669039750.000019343, 2216506148, 19.114 1669039751.000019343, 2216506147, 19.319 1669039752.000019343, 2216506146, 18.572 1669039753.000019343, 2216506145, 18.209 1669039754.000019343, 2216506144, 17.244 1669039755.000019343, 2216506143, 16.704 1669039756.000019343, 2216506142, 16.165 1669039757.000019343, 2216506141, 15.308 1669039758.000019343, 2216506139, 15.379 1669039759.000019343, 2217116709, 16.871 1669039760.000019343, 2216506137, 15.954 1669039761.000019343, 2216506136, 16.286 1669039762.000019343, 2216506135, 16.366 1669039763.000019343, 2216506134, 16.746 1669039764.000019343, 2216506133, 16.223 1669039765.000019343, 2216506132, 16.735 1669039766.000019343, 2216506131, 16.957 1669039767.000019343, 2216506130, 16.988 1669039768.000019343, 2216506129, 16.914 1669039769.000019343, 2216506128, 16.826 1669039770.000019343, 2216506127, 16.754 1669039771.000019343, 2216506126, 16.523 1669039772.000019343, 2216506125, 16.845 1669039773.000019343, 2216506124, 16.927 1669039774.000019343, 2216506123, 17.231 1669039775.000019343, 2216506122, 16.868 1669039776.000019343, 2216506121, 17.047 1669039777.000019343, 2216506120, 17.557 1669039778.000019343, 2216506119, 17.575 1669039779.000019343, 2216506118, 17.408 1669039780.000019343, 2216506117, 17.387 1669039781.000019343, 2216506116, 17.450 1669039782.000019343, 2216506115, 17.105 1669039783.000019343, 2216506114, 16.898 1669039784.000019343, 2216506113, 17.012 1669039785.000019343, 2216506112, 17.073 1669039786.000019343, 2216506111, 17.119 1669039787.000019343, 2216506110, 17.061 1669039788.000019343, 2216506109, 17.463 1669039789.000019343, 2216506108, 17.632 1669039790.000019343, 2216506107, 17.772 1669039791.000019343, 2216506106, 17.574 1669039792.000019343, 2216506105, 17.662 1669039793.000019343, 2216506104, 17.847 1669039794.000019343, 2216506103, 17.528 1669039795.000019343, 2216506102, 17.823 1669039796.000019343, 2216506101, 17.400 1669039797.000019343, 2216506100, 17.438 1669039798.000019343, 2216506099, 17.427 1669039799.000019343, 2216506098, 16.682 1669039800.000019343, 2216506097, 16.738 1669039801.000019343, 2216506096, 16.463 1669039802.000019343, 2216506094, 16.529 1669039803.000019343, 2216506093, 16.332 1669039804.000019343, 2216506092, 16.457 1669039805.000019343, 2216506091, 15.915 1669039806.000019343, 2216506090, 16.213 1669039807.000019343, 2216506089, 15.806 1669039808.000019343, 2216506088, 16.114 1669039809.000019343, 2216506087, 16.165 1669039810.000019343, 2216506086, 16.084 1669039811.000019343, 2216506085, 16.121 1669039812.000019343, 2216506084, 16.058 1669039813.000019343, 2216506083, 16.296 1669039814.000019343, 2216506082, 16.876 1669039815.000019343, 2216506081, 16.476 1669039816.000019343, 2216506080, 16.593 1669039817.000019343, 2216506079, 17.363 1669039818.000019343, 2216506078, 17.271 1669039819.000019343, 2216506077, 17.486 1669039820.000019343, 2216506076, 17.494 1669039821.000019343, 2216506075, 17.809 1669039822.000019343, 2216506074, 18.705 1669039823.000019343, 2216506073, 18.929 1669039824.000019343, 2216506072, 19.388 1669039825.000019343, 2216506071, 19.861 1669039826.000019343, 2216506070, 19.786 1669039827.000019343, 2216506069, 19.825 1669039828.000019343, 2216506068, 19.801 1669039829.000019343, 2216506067, 19.530 1669039830.000019343, 2216506066, 19.201 1669039831.000019343, 2216506065, 19.332 1669039832.000019343, 2216506064, 18.034 1669039833.000019343, 2216506063, 17.759 1669039834.000019343, 2216506062, 16.706 1669039835.000019343, 2216506060, 16.527 1669039836.000019343, 2216506059, 17.243 1669039837.000019343, 2216506058, 17.850 1669039838.000019343, 2216506057, 18.442 1669039839.000019343, 2216506056, 18.947 1669039840.000019343, 2216506055, 19.463 1669039841.000019343, 2216506054, 19.674 1669039842.000019343, 2216506053, 19.555 1669039843.000019343, 2216506052, 19.596 1669039844.000019343, 2216506051, 19.582 1669039845.000019343, 2216506050, 19.190 1669039846.000019343, 2216506049, 18.862 1669039847.000019343, 2216506048, 18.057 1669039848.000019343, 2216506047, 18.031 1669039849.000019343, 2216506046, 17.698 1669039850.000019343, 2216506045, 16.897 1669039851.000019343, 2216506044, 16.020 1669039852.000019343, 2216506043, 15.625 1669039853.000019343, 2216506042, 14.657 1669039854.000019343, 2216506040, 15.128 1669039855.000019343, 2216506039, 15.427 1669039856.000019343, 2216506038, 15.634 1669039857.000019343, 2216506037, 15.911 1669039858.000019343, 2216506036, 16.793 1669039859.000019343, 2216506035, 16.638 1669039860.000019343, 2216506034, 16.675 1669039861.000019343, 2216506033, 16.599 1669039862.000019343, 2216506032, 17.115 1669039863.000019343, 2216506031, 16.792 1669039864.000019343, 2216506030, 16.839 1669039865.000019343, 2216506029, 16.616 1669039866.000019343, 2216506028, 16.419 1669039867.000019343, 2216506027, 15.963 1669039868.000019343, 2216506026, 16.217 1669039869.000019343, 2216506025, 14.996 1669039870.000019343, 2216506024, 14.695 1669039871.000019343, 2216506023, 14.981 1669039872.000019343, 2216506022, 14.687 1669039873.000019343, 2216506021, 13.621 1669039874.000019343, 2216506020, 14.090 1669039875.000019343, 2216506019, 13.702 1669039876.000019343, 2216506018, 12.342 1669039877.000019343, 2216506017, 13.017 1669039878.000019343, 2216506015, 13.055 1669039879.000019343, 2216506014, 13.714 1669039880.000019343, 2216506013, 13.922 1669039881.000019343, 2216506012, 14.241 1669039882.000019343, 2216506011, 14.941 1669039883.000019343, 2216506010, 15.290 1669039884.000019343, 2216506009, 15.459 1669039885.000019343, 2216506008, 16.142 1669039886.000019343, 2216506007, 15.245 1669039887.000019343, 2216506006, 15.702 1669039888.000019343, 2216506005, 15.400 1669039889.000019343, 2216506004, 16.817 1669039890.000019343, 2216506003, 17.110 1669039891.000019343, 2216506002, 17.202 1669039892.000019343, 2216506001, 17.688 1669039893.000019343, 2216506000, 19.274 1669039894.000019343, 2216505999, 16.172 1669039895.000019343, 2216505998, 17.655 1669039896.000019343, 2216505997, 16.853 1669039897.000019343, 2216505996, 17.263 1669039898.000019343, 2216505995, 16.571 1669039899.000019343, 2216505994, 16.714 1669039900.000019343, 2216505993, 17.157 1669039901.000019343, 2216505992, 17.074 1669039902.000019343, 2216505991, 16.093 1669039903.000019343, 2216505990, 16.455 1669039904.000019343, 2216505989, 16.910 1669039905.000019343, 2216505988, 16.602 1669039906.000019343, 2216505987, 16.213 1669039907.000019343, 2216505986, 16.516 1669039908.000019343, 2216505985, 17.107 1669039909.000019343, 2216505984, 16.125 1669039910.000019343, 2216545998, 18.370 1669039911.000019343, 2216505982, 16.236 1669039912.000019343, 2216505981, 15.120 1669039913.000019343, 2216505980, 15.696 1669039914.000019343, 2216222600, 15.868 1669039915.000019343, 2216545998, 16.102 1669039916.000019343, 2216013900, 15.620 1669039917.000019343, 2216762600, 16.138 1669039918.000019343, 2216545998, 16.110 1669039919.000019343, 2216551998, 15.554 1669039920.000019343, 2216545998, 16.969 1669039921.000019343, 2216545998, 16.372 1669039922.000019343, 2216551998, 16.429