# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1668935615 full secs, 0.000019344 frac secs timestamp, frequency, power 1668935616.000019343, 2216497662, 9.071 1668935617.000019343, 2216497662, 7.481 1668935618.000019343, 2216497661, 6.198 1668935619.000019343, 2216497661, 8.375 1668935620.000019343, 2216497661, 9.003 1668935621.000019343, 2216497661, 9.709 1668935622.000019343, 2216497661, 9.491 1668935623.000019343, 2216497661, 9.706 1668935624.000019343, 2216497661, 8.756 1668935625.000019343, 2216497661, 7.324 1668935626.000019343, 2216497660, 6.428 1668935627.000019343, 2216497660, 8.237 1668935628.000019343, 2216497660, 9.129 1668935629.000019343, 2216497660, 9.857 1668935630.000019343, 2216497660, 9.326 1668935631.000019343, 2216497660, 9.201 1668935632.000019343, 2216497660, 7.893 1668935633.000019343, 2216497660, 6.390 1668935634.000019343, 2216497659, 7.282 1668935635.000019343, 2216497659, 8.440 1668935636.000019343, 2216497659, 9.506 1668935637.000019343, 2216497659, 9.324 1668935638.000019343, 2216497659, 9.521 1668935639.000019343, 2216497659, 8.854 1668935640.000019343, 2216497659, 7.568 1668935641.000019343, 2216497659, 5.719 1668935642.000019343, 2216497658, 7.032 1668935643.000019343, 2216497658, 8.474 1668935644.000019343, 2216497658, 8.935 1668935645.000019343, 2216497658, 9.556 1668935646.000019343, 2216497658, 9.164 1668935647.000019343, 2216497658, 8.561 1668935648.000019343, 2216497658, 7.567 1668935649.000019343, 2216497658, 5.419 1668935650.000019343, 2216497657, 7.668 1668935651.000019343, 2216497657, 8.485 1668935652.000019343, 2216497657, 8.969 1668935653.000019343, 2216497657, 9.565 1668935654.000019343, 2216497657, 9.290 1668935655.000019343, 2216497657, 7.949 1668935656.000019343, 2216497657, 6.558 1668935657.000019343, 2216497656, 6.069 1668935658.000019343, 2216497656, 7.811 1668935659.000019343, 2216497656, 8.471 1668935660.000019343, 2216497656, 9.435 1668935661.000019343, 2216497656, 9.097 1668935662.000019343, 2216497656, 8.366 1668935663.000019343, 2216497656, 8.275 1668935664.000019343, 2216497656, 6.360 1668935665.000019343, 2216497655, 6.356 1668935666.000019343, 2216497655, 8.101 1668935667.000019343, 2216497655, 8.989 1668935668.000019343, 2216497655, 9.112 1668935669.000019343, 2216497655, 9.369 1668935670.000019343, 2216497655, 8.588 1668935671.000019343, 2216497655, 7.416 1668935672.000019343, 2216497655, 5.468 1668935673.000019343, 2216497654, 7.211 1668935674.000019343, 2216497654, 8.750 1668935675.000019343, 2216497654, 8.473 1668935676.000019343, 2216497654, 9.358 1668935677.000019343, 2216497654, 9.219 1668935678.000019343, 2216497654, 8.524 1668935679.000019343, 2216497654, 6.754 1668935680.000019343, 2216497654, 5.431 1668935681.000019343, 2216497653, 6.774 1668935682.000019343, 2216497653, 8.769 1668935683.000019343, 2216497653, 8.292 1668935684.000019343, 2216497653, 8.934 1668935685.000019343, 2216497653, 8.326 1668935686.000019343, 2216497653, 7.893 1668935687.000019343, 2216497653, 6.342 1668935688.000019343, 2216497652, 5.518 1668935689.000019343, 2216497652, 6.481 1668935690.000019343, 2216497652, 8.454 1668935691.000019343, 2216497652, 8.806 1668935692.000019343, 2216497652, 8.741 1668935693.000019343, 2216497652, 8.232 1668935694.000019343, 2216497652, 6.670 1668935695.000019343, 2216497652, 5.696 1668935696.000019343, 2216497651, 5.818 1668935697.000019343, 2216497651, 7.815 1668935698.000019343, 2216497651, 7.646 1668935699.000019343, 2216497651, 8.861 1668935700.000019343, 2216497651, 8.708 1668935701.000019343, 2216497651, 8.162 1668935702.000019343, 2216497651, 7.152 1668935703.000019343, 2216497651, 4.989 1668935704.000019343, 2216497650, 5.793 1668935705.000019343, 2216497650, 7.722 1668935706.000019343, 2216497650, 8.604 1668935707.000019343, 2216497650, 8.732 1668935708.000019343, 2216497650, 7.912 1668935709.000019343, 2216497650, 7.411 1668935710.000019343, 2216497650, 6.044 1668935711.000019343, 2216497649, 5.717 1668935712.000019343, 2216497649, 6.623 1668935713.000019343, 2216497649, 7.788 1668935714.000019343, 2216497649, 8.375 1668935715.000019343, 2216497649, 8.328 1668935716.000019343, 2216497649, 8.512 1668935717.000019343, 2216497649, 7.153 1668935718.000019343, 2216497649, 5.842 1668935719.000019343, 2216497648, 5.975 1668935720.000019343, 2216497648, 6.862 1668935721.000019343, 2216497648, 7.972 1668935722.000019343, 2216497648, 8.126 1668935723.000019343, 2216497648, 8.536 1668935724.000019343, 2216497648, 7.694 1668935725.000019343, 2216497648, 6.882 1668935726.000019343, 2216497648, 4.479 1668935727.000019343, 2216497647, 5.893 1668935728.000019343, 2216497647, 7.119 1668935729.000019343, 2216497647, 7.198 1668935730.000019343, 2216497647, 8.229 1668935731.000019343, 2216497647, 8.374 1668935732.000019343, 2216497647, 7.450 1668935733.000019343, 2216497647, 6.387 1668935734.000019343, 2216497647, 4.996 1668935735.000019343, 2216497646, 6.368 1668935736.000019343, 2216497646, 7.710 1668935737.000019343, 2216497646, 7.721 1668935738.000019343, 2216497646, 7.864 1668935739.000019343, 2216497646, 7.684 1668935740.000019343, 2216497646, 7.898 1668935741.000019343, 2216497646, 6.564 1668935742.000019343, 2216497645, 5.343 1668935743.000019343, 2216497645, 6.396 1668935744.000019343, 2216497645, 7.683 1668935745.000019343, 2216497645, 8.357 1668935746.000019343, 2216497645, 8.415 1668935747.000019343, 2216497645, 7.663 1668935748.000019343, 2216497645, 6.763 1668935749.000019343, 2216497645, 6.389 1668935750.000019343, 2216497644, 5.274 1668935751.000019343, 2216497644, 6.237 1668935752.000019343, 2216497644, 7.686 1668935753.000019343, 2216497644, 8.183 1668935754.000019343, 2216497644, 8.157 1668935755.000019343, 2216497644, 7.755 1668935756.000019343, 2216497644, 7.131 1668935757.000019343, 2216497644, 5.107 1668935758.000019343, 2216497643, 5.625 1668935759.000019343, 2216497643, 7.024 1668935760.000019343, 2216497643, 8.258 1668935761.000019343, 2216497643, 8.144 1668935762.000019343, 2216497643, 7.946 1668935763.000019343, 2216497643, 6.768 1668935764.000019343, 2216497643, 5.989 1668935765.000019343, 2216497643, 4.485 1668935766.000019343, 2216497642, 5.741 1668935767.000019343, 2216497642, 6.976 1668935768.000019343, 2216497642, 7.784 1668935769.000019343, 2216497642, 7.802 1668935770.000019343, 2216497642, 7.463 1668935771.000019343, 2216497642, 7.017 1668935772.000019343, 2216497642, 5.730 1668935773.000019343, 2216497641, 4.248 1668935774.000019343, 2216497641, 4.691 1668935775.000019343, 2216497641, 6.861 1668935776.000019343, 2216497641, 7.177 1668935777.000019343, 2216497641, 6.784 1668935778.000019343, 2216497641, 6.929 1668935779.000019343, 2216497641, 5.798 1668935780.000019343, 2216497641, 4.131 1668935781.000019343, 2216497640, 4.500 1668935782.000019343, 2216497640, 5.947 1668935783.000019343, 2216497640, 6.887 1668935784.000019343, 2216497640, 7.131 1668935785.000019343, 2216497640, 6.223 1668935786.000019343, 2216497640, 5.952 1668935787.000019343, 2216497640, 5.979 1668935788.000019343, 2216497640, 3.655 1668935789.000019343, 2216497639, 4.693 1668935790.000019343, 2216497639, 5.663 1668935791.000019343, 2216497639, 6.153 1668935792.000019343, 2216497639, 6.421 1668935793.000019343, 2216497639, 6.548 1668935794.000019343, 2216497639, 5.963 1668935795.000019343, 2216497639, 3.588 1668935796.000019343, 2216497639, 2.980 1668935797.000019343, 2216497638, 4.833 1668935798.000019343, 2216497638, 6.275 1668935799.000019343, 2216497638, 6.351 1668935800.000019343, 2216497638, 6.722 1668935801.000019343, 2216497638, 6.363 1668935802.000019343, 2216497638, 5.221 1668935803.000019343, 2216497638, 4.224 1668935804.000019343, 2216497637, 3.233 1668935805.000019343, 2216497637, 4.550 1668935806.000019343, 2216497637, 5.879 1668935807.000019343, 2216497637, 6.322 1668935808.000019343, 2216497637, 6.792 1668935809.000019343, 2216497637, 5.533 1668935810.000019343, 2216497637, 6.151 1668935811.000019343, 2216497637, 4.253 1668935812.000019343, 2216497636, 3.931 1668935813.000019343, 2216497636, 5.662 1668935814.000019343, 2216497636, 6.984 1668935815.000019343, 2216497636, 7.373 1668935816.000019343, 2216497636, 6.824 1668935817.000019343, 2216497636, 5.824 1668935818.000019343, 2216497636, 4.574 1668935819.000019343, 2216497636, 3.485 1668935820.000019343, 2216497635, 4.849 1668935821.000019343, 2216497635, 6.403 1668935822.000019343, 2216497635, 6.620 1668935823.000019343, 2216497635, 6.168 1668935824.000019343, 2216497635, 6.486 1668935825.000019343, 2216497635, 5.646 1668935826.000019343, 2216497635, 4.150 1668935827.000019343, 2216497634, 3.339 1668935828.000019343, 2216497634, 4.985 1668935829.000019343, 2216497634, 6.348 1668935830.000019343, 2216497634, 6.389 1668935831.000019343, 2216497634, 6.782 1668935832.000019343, 2216497634, 6.199 1668935833.000019343, 2216497634, 5.240 1668935834.000019343, 2216497634, 3.242 1668935835.000019343, 2216497633, 3.482 1668935836.000019343, 2216497633, 5.252 1668935837.000019343, 2216497633, 6.117 1668935838.000019343, 2216497633, 6.511 1668935839.000019343, 2216497633, 6.090 1668935840.000019343, 2216497633, 5.464 1668935841.000019343, 2216497633, 4.672 1668935842.000019343, 2216497633, 3.499 1668935843.000019343, 2216497632, 4.484 1668935844.000019343, 2216497632, 4.952 1668935845.000019343, 2216497632, 6.530 1668935846.000019343, 2216497632, 6.513 1668935847.000019343, 2216497632, 5.982 1668935848.000019343, 2216497632, 5.384 1668935849.000019343, 2216497632, 4.456 1668935850.000019343, 2216497632, 2.971 1668935851.000019343, 2216497631, 4.349 1668935852.000019343, 2216497631, 4.556 1668935853.000019343, 2216497631, 6.383 1668935854.000019343, 2216497631, 5.866 1668935855.000019343, 2216497631, 5.063 1668935856.000019343, 2216497631, 5.089 1668935857.000019343, 2216497631, 3.923 1668935858.000019343, 2216497630, 3.055 1668935859.000019343, 2216497630, 4.238 1668935860.000019343, 2216497630, 5.159 1668935861.000019343, 2216497630, 5.637 1668935862.000019343, 2216497630, 6.159 1668935863.000019343, 2216497630, 5.357 1668935864.000019343, 2216497630, 4.716 1668935865.000019343, 2216497630, 2.387 1668935866.000019343, 2216497629, 2.692 1668935867.000019343, 2216497629, 4.172 1668935868.000019343, 2216497629, 5.670 1668935869.000019343, 2216497629, 5.884 1668935870.000019343, 2216497629, 4.640 1668935871.000019343, 2216497629, 5.169 1668935872.000019343, 2216497629, 4.134 1668935873.000019343, 2216497629, 2.014 1668935874.000019343, 2216497628, 3.114 1668935875.000019343, 2216497628, 4.903 1668935876.000019343, 2216497628, 5.256 1668935877.000019343, 2216497628, 5.914 1668935878.000019343, 2216497628, 5.426 1668935879.000019343, 2216497628, 5.202 1668935880.000019343, 2216497628, 3.406 1668935881.000019343, 2216497627, 1.690 1668935882.000019343, 2216497627, 3.702 1668935883.000019343, 2216497627, 4.464 1668935884.000019343, 2216497627, 5.403 1668935885.000019343, 2216497627, 5.350 1668935886.000019343, 2216497627, 4.727 1668935887.000019343, 2216497627, 4.238 1668935888.000019343, 2216497627, 2.358 1668935889.000019343, 2216497626, 2.734 1668935890.000019343, 2216497626, 3.534 1668935891.000019343, 2216497626, 5.424 1668935892.000019343, 2216497626, 5.273 1668935893.000019343, 2216497626, 5.644 1668935894.000019343, 2216497626, 6.048 1668935895.000019343, 2216497626, 3.548 1668935896.000019343, 2216497626, 2.551 1668935897.000019343, 2216497625, 2.841 1668935898.000019343, 2216497625, 3.986 1668935899.000019343, 2216497625, 4.545 1668935900.000019343, 2216497625, 5.429 1668935901.000019343, 2216497625, 5.855 1668935902.000019343, 2216497625, 4.839 1668935903.000019343, 2216497625, 3.126 1668935904.000019343, 2216497624, 1.723 1668935905.000019343, 2216497624, 2.944 1668935906.000019343, 2216497624, 4.205 1668935907.000019343, 2216497624, 4.984 1668935908.000019343, 2216497624, 5.701 1668935909.000019343, 2216497624, 5.042 1668935910.000019343, 2216497624, 4.118 1668935911.000019343, 2216497624, 2.963 1668935912.000019343, 2216497623, 2.306 1668935913.000019343, 2216497623, 3.511 1668935914.000019343, 2216497623, 3.951 1668935915.000019343, 2216497623, 4.643 1668935916.000019343, 2216497623, 4.757 1668935917.000019343, 2216497623, 4.110 1668935918.000019343, 2216497623, 4.033 1668935919.000019343, 2216497623, 2.719 1668935920.000019343, 2216497622, 1.601 1668935921.000019343, 2216497622, 3.980 1668935922.000019343, 2216497622, 4.429 1668935923.000019343, 2216497622, 5.501 1668935924.000019343, 2216497622, 4.338 1668935925.000019343, 2216497622, 4.696 1668935926.000019343, 2216497622, 3.840 1668935927.000019343, 2216497621, 1.408 1668935928.000019343, 2216497621, 3.087 1668935929.000019343, 2216497621, 3.877 1668935930.000019343, 2216497621, 4.433 1668935931.000019343, 2216497621, 4.528 1668935932.000019343, 2216497621, 4.436 1668935933.000019343, 2216497621, 2.420 1668935934.000019343, 2216497621, 2.896 1668935935.000019343, 2216497620, 1.464 1668935936.000019343, 2216497620, 3.093 1668935937.000019343, 2216497620, 3.645 1668935938.000019343, 2216497620, 4.485 1668935939.000019343, 2216497620, 5.535 1668935940.000019343, 2216497620, 4.632 1668935941.000019343, 2216497620, 3.506 1668935942.000019343, 2216497620, 1.531 1668935943.000019343, 2216497619, 1.715 1668935944.000019343, 2216497619, 3.206 1668935945.000019343, 2216497619, 3.974 1668935946.000019343, 2216497619, 3.981 1668935947.000019343, 2216497619, 4.792 1668935948.000019343, 2216497619, 4.248 1668935949.000019343, 2216497619, 2.257 1668935950.000019343, 2216497619, 1.794 1668935951.000019343, 2216497618, 1.174 1668935952.000019343, 2216497618, 2.968 1668935953.000019343, 2216497618, 4.128 1668935954.000019343, 2216497618, 4.578 1668935955.000019343, 2216497618, 3.757 1668935956.000019343, 2216497618, 3.258 1668935957.000019343, 2216497618, 2.670 1668935958.000019343, 2216497618, 1.079 1668935959.000019343, 2216497617, 2.250 1668935960.000019343, 2216497617, 3.553 1668935961.000019343, 2216497617, 4.105 1668935962.000019343, 2216497617, 4.427 1668935963.000019343, 2216497617, 4.963 1668935964.000019343, 2216497617, 4.261 1668935965.000019343, 2216497617, 2.839 1668935966.000019343, 2216497616, 2.718 1668935967.000019343, 2216497616, 5.183 1668935968.000019343, 2216497616, 5.281 1668935969.000019343, 2216497616, 5.944 1668935970.000019343, 2216497616, 6.044 1668935971.000019343, 2216497616, 5.630 1668935972.000019343, 2216497616, 4.797 1668935973.000019343, 2216497616, 3.293 1668935974.000019343, 2216497615, 2.873 1668935975.000019343, 2216497615, 4.458 1668935976.000019343, 2216497615, 5.313 1668935977.000019343, 2216497615, 5.881 1668935978.000019343, 2216497615, 5.717 1668935979.000019343, 2216497615, 5.869 1668935980.000019343, 2216497615, 4.625 1668935981.000019343, 2216497614, 2.573 1668935982.000019343, 2216497614, 4.066 1668935983.000019343, 2216497614, 5.869 1668935984.000019343, 2216497614, 6.369 1668935985.000019343, 2216497614, 6.219 1668935986.000019343, 2216497614, 5.991 1668935987.000019343, 2216497614, 5.118 1668935988.000019343, 2216497614, 3.905 1668935989.000019343, 2216497613, 3.167 1668935990.000019343, 2216497613, 4.322 1668935991.000019343, 2216497613, 5.668 1668935992.000019343, 2216497613, 6.103 1668935993.000019343, 2216497613, 5.910 1668935994.000019343, 2216497613, 5.785 1668935995.000019343, 2216497613, 5.463 1668935996.000019343, 2216497613, 3.783 1668935997.000019343, 2216497612, 3.026 1668935998.000019343, 2216497612, 4.201 1668935999.000019343, 2216497612, 5.271 1668936000.000019343, 2216497612, 6.118 1668936001.000019343, 2216497612, 5.911 1668936002.000019343, 2216497612, 4.923 1668936003.000019343, 2216497612, 5.021 1668936004.000019343, 2216497612, 2.472 1668936005.000019343, 2216497611, 3.967 1668936006.000019343, 2216497611, 4.566 1668936007.000019343, 2216497611, 5.966 1668936008.000019343, 2216497611, 6.386 1668936009.000019343, 2216497611, 5.662 1668936010.000019343, 2216497611, 5.356 1668936011.000019343, 2216497611, 3.586 1668936012.000019343, 2216497610, 2.162 1668936013.000019343, 2216497610, 4.397 1668936014.000019343, 2216497610, 5.216 1668936015.000019343, 2216497610, 5.489 1668936016.000019343, 2216497610, 5.557 1668936017.000019343, 2216497610, 4.457 1668936018.000019343, 2216497610, 4.203 1668936019.000019343, 2216497610, 2.778 1668936020.000019343, 2216497609, 2.547 1668936021.000019343, 2216497609, 4.509 1668936022.000019343, 2216497609, 5.850 1668936023.000019343, 2216497609, 6.156 1668936024.000019343, 2216497609, 5.709 1668936025.000019343, 2216497609, 4.717 1668936026.000019343, 2216497609, 3.633 1668936027.000019343, 2216497609, 3.080 1668936028.000019343, 2216497608, 3.504 1668936029.000019343, 2216497608, 4.254 1668936030.000019343, 2216497608, 5.380 1668936031.000019343, 2216497608, 5.474 1668936032.000019343, 2216497608, 6.013 1668936033.000019343, 2216497608, 4.832 1668936034.000019343, 2216497608, 4.190 1668936035.000019343, 2216497607, 1.077 1668936036.000019343, 2216497607, 4.029 1668936037.000019343, 2216497607, 4.767 1668936038.000019343, 2216497607, 4.395 1668936039.000019343, 2216497607, 5.444 1668936040.000019343, 2216497607, 6.014 1668936041.000019343, 2216497607, 4.525 1668936042.000019343, 2216497607, 3.681 1668936043.000019343, 2216497606, 2.874 1668936044.000019343, 2216497606, 3.581 1668936045.000019343, 2216497606, 5.652 1668936046.000019343, 2216497606, 5.047 1668936047.000019343, 2216497606, 5.567 1668936048.000019343, 2216497606, 4.447 1668936049.000019343, 2216497606, 4.556 1668936050.000019343, 2216497606, 1.767 1668936051.000019343, 2216497605, 1.976 1668936052.000019343, 2216497605, 3.652 1668936053.000019343, 2216497605, 5.032 1668936054.000019343, 2216497605, 4.053 1668936055.000019343, 2216497605, 4.322 1668936056.000019343, 2216497605, 3.881 1668936057.000019343, 2216497605, 2.622 1668936058.000019343, 2216497604, 1.045 1668936059.000019343, 2216497604, 2.923 1668936060.000019343, 2216497604, 4.026 1668936061.000019343, 2216497604, 4.746 1668936062.000019343, 2216497604, 4.472 1668936063.000019343, 2216497604, 4.289 1668936064.000019343, 2216497604, 3.501 1668936065.000019343, 2216497604, 2.765 1668936066.000019343, 2216497603, 1.334 1668936067.000019343, 2216497603, 3.411 1668936068.000019343, 2216497603, 3.500 1668936069.000019343, 2216497603, 4.242 1668936070.000019343, 2216497603, 3.625 1668936071.000019343, 2216497603, 3.547 1668936072.000019343, 2216497603, 2.844 1668936073.000019343, 2216497603, 1.608 1668936074.000019343, 2216497602, 0.905 1668936075.000019343, 2216497602, 2.550 1668936076.000019343, 2216497602, 4.445 1668936077.000019343, 2216497602, 3.803 1668936078.000019343, 2216497602, 4.124 1668936079.000019343, 2216497602, 4.117 1668936080.000019343, 2216497602, 2.276 1668936081.000019343, 2216497601, 1.155 1668936082.000019343, 2216497601, 1.516 1668936083.000019343, 2216497601, 2.802 1668936084.000019343, 2216497601, 4.144 1668936085.000019343, 2216497601, 4.767 1668936086.000019343, 2216497601, 3.488 1668936087.000019343, 2216497601, 2.390 1668936088.000019343, 2216497601, 2.079 1668936089.000019343, 2216497600, 0.672 1668936090.000019343, 2216497600, 1.586 1668936091.000019343, 2216497600, 3.284 1668936092.000019343, 2216497600, 4.033 1668936093.000019343, 2216497600, 4.379 1668936094.000019343, 2216497600, 3.032 1668936095.000019343, 2216497600, 2.177 1668936096.000019343, 2216497600, 0.613 1668936097.000019343, 2216497599, 1.512 1668936098.000019343, 2216497599, 2.485 1668936099.000019343, 2216497599, 3.573 1668936100.000019343, 2216497599, 4.374 1668936101.000019343, 2216497599, 3.803 1668936102.000019343, 2216497599, 3.066 1668936103.000019343, 2216497599, 1.852 1668936104.000019343, 2216497599, 1.445 1668936105.000019343, 2216497598, 1.538 1668936106.000019343, 2216497598, 2.909 1668936107.000019343, 2216497598, 3.477 1668936108.000019343, 2216497598, 3.656 1668936109.000019343, 2216497598, 3.641 1668936110.000019343, 2216497598, 3.552 1668936111.000019343, 2216497598, 2.355 1668936112.000019343, 2216497597, 0.331 1668936113.000019343, 2216497597, 2.943 1668936114.000019343, 2216497597, 4.019 1668936115.000019343, 2216497597, 3.572 1668936116.000019343, 2216497597, 3.212 1668936117.000019343, 2216497597, 3.670 1668936118.000019343, 2216497597, 1.668 1668936119.000019343, 2216497597, 0.792 1668936120.000019343, 2216497596, 0.299 1668936121.000019343, 2216497596, 3.005 1668936122.000019343, 2216497596, 2.566 1668936123.000019343, 2216497596, 3.361 1668936124.000019343, 2216497596, 3.069 1668936125.000019343, 2216497596, 2.894 1668936126.000019343, 2216497596, 2.150 1668936127.000019343, 2216497596, -0.329 1668936128.000019343, 2216497595, 1.030 1668936129.000019343, 2216497595, 3.137 1668936130.000019343, 2216497595, 4.357 1668936131.000019343, 2216497595, 2.549 1668936132.000019343, 2216497595, 3.474 1668936133.000019343, 2216497595, 2.316 1668936134.000019343, 2216497595, 1.173 1668936135.000019343, 2216497594, 0.475 1668936136.000019343, 2216497594, 1.227 1668936137.000019343, 2216497594, 1.988 1668936138.000019343, 2216497594, 3.046 1668936139.000019343, 2216497594, 2.674 1668936140.000019343, 2216497594, 2.980 1668936141.000019343, 2216497594, 1.472 1668936142.000019343, 2216497594, 1.115 1668936143.000019343, 2216497593, -0.660 1668936144.000019343, 2216497593, 1.713 1668936145.000019343, 2216497593, 2.830 1668936146.000019343, 2216497593, 2.120 1668936147.000019343, 2216497593, 2.446 1668936148.000019343, 2216497593, 2.642 1668936149.000019343, 2216497593, 2.083 1668936150.000019343, 2216497593, -0.171 1668936151.000019343, 2216497592, 0.480 1668936152.000019343, 2216497592, 1.942 1668936153.000019343, 2216497592, 2.418 1668936154.000019343, 2216497592, 3.079 1668936155.000019343, 2216497592, 1.650 1668936156.000019343, 2216497592, 1.812 1668936157.000019343, 2216497592, 0.247 1668936158.000019343, 2216497591, -0.532 1668936159.000019343, 2216497591, 1.398 1668936160.000019343, 2216497591, 2.215 1668936161.000019343, 2216497591, 3.054 1668936162.000019343, 2216497591, 3.629 1668936163.000019343, 2216497591, 2.977 1668936164.000019343, 2216497591, 1.725 1668936165.000019343, 2216497591, 0.029 1668936166.000019343, 2216497590, 0.549 1668936167.000019343, 2216497590, 1.965 1668936168.000019343, 2216497590, 3.113 1668936169.000019343, 2216497590, 3.279 1668936170.000019343, 2216497590, 2.868 1668936171.000019343, 2216497590, 2.375 1668936172.000019343, 2216497590, 1.118 1668936173.000019343, 2216497590, 0.696 1668936174.000019343, 2216497589, 0.080 1668936175.000019343, 2216497589, 2.088 1668936176.000019343, 2216497589, 3.937 1668936177.000019343, 2216497589, 2.177 1668936178.000019343, 2216497589, 2.004 1668936179.000019343, 2216497589, 1.651 1668936180.000019343, 2216497589, -0.341 1668936181.000019343, 2216497588, -0.206 1668936182.000019343, 2216497588, 1.633 1668936183.000019343, 2216497588, 1.466 1668936184.000019343, 2216497588, 2.911 1668936185.000019343, 2216497588, 2.592 1668936186.000019343, 2216497588, 2.720 1668936187.000019343, 2216497588, 1.422 1668936188.000019343, 2216497588, -1.092 1668936189.000019343, 2216497587, 0.514 1668936190.000019343, 2216497587, 1.203 1668936191.000019343, 2216497587, 1.344 1668936192.000019343, 2216497587, 2.954 1668936193.000019343, 2216497587, 3.126 1668936194.000019343, 2216497587, 0.626 1668936195.000019343, 2216497587, 0.430 1668936196.000019343, 2216497587, -1.854 1668936197.000019343, 2216497586, 1.106 1668936198.000019343, 2216497586, 1.382 1668936199.000019343, 2216497586, 2.842 1668936200.000019343, 2216497586, 2.454 1668936201.000019343, 2216497586, 2.022 1668936202.000019343, 2216497586, 0.993 1668936203.000019343, 2216497586, -0.764 1668936204.000019343, 2216497586, -1.058 1668936205.000019343, 2216497585, 0.860 1668936206.000019343, 2216497585, 2.030 1668936207.000019343, 2216497585, 1.663 1668936208.000019343, 2216497585, 8.492 1668936209.000019343, 2216497585, 12.166 1668936210.000019343, 2216497585, 10.314 1668936211.000019343, 2216497585, 10.071 1668936212.000019343, 2216497584, 9.307 1668936213.000019343, 2216497584, 11.091 1668936214.000019343, 2216497584, 11.387 1668936215.000019343, 2216497584, 12.712 1668936216.000019343, 2216497584, 12.230 1668936217.000019343, 2216497584, 10.615 1668936218.000019343, 2216497584, -8.585 1668936219.000019343, 2216497584, -9.741 1668936220.000019343, 2216497583, -10.273 1668936221.000019343, 2216497583, -8.250 1668936222.000019343, 2216497583, -5.311 1668936223.000019343, 2216497583, -5.750 1668936224.000019343, 2216497583, 0.650 1668936225.000019343, 2216497583, 7.810 1668936226.000019343, 2216497583, 7.094 1668936227.000019343, 2216497583, 4.982 1668936228.000019343, 2216497582, 6.687 1668936229.000019343, 2216497582, 7.664 1668936230.000019343, 2216497582, 9.002 1668936231.000019343, 2216497582, 8.812 1668936232.000019343, 2216497582, 7.728 1668936233.000019343, 2216497582, 6.966 1668936234.000019343, 2216497582, 5.621 1668936235.000019343, 2216497581, 5.761 1668936236.000019343, 2216497581, 7.716 1668936237.000019343, 2216497581, 7.676 1668936238.000019343, 2216497581, 8.812 1668936239.000019343, 2216497581, 8.104 1668936240.000019343, 2216497581, 9.017 1668936241.000019343, 2216497581, 6.926 1668936242.000019343, 2216497581, 4.962 1668936243.000019343, 2216497580, 6.554 1668936244.000019343, 2216497580, 8.171 1668936245.000019343, 2216497580, 8.339 1668936246.000019343, 2216497580, 9.130 1668936247.000019343, 2216497580, 7.687 1668936248.000019343, 2216497580, 8.407 1668936249.000019343, 2216497580, 5.877 1668936250.000019343, 2216497579, 6.759 1668936251.000019343, 2216497579, 6.891 1668936252.000019343, 2216497579, 8.131 1668936253.000019343, 2216497579, 9.526 1668936254.000019343, 2216497579, 9.502 1668936255.000019343, 2216497579, 8.679 1668936256.000019343, 2216497579, 6.596 1668936257.000019343, 2216497579, 6.061 1668936258.000019343, 2216497578, 6.336 1668936259.000019343, 2216497578, 6.780 1668936260.000019343, 2216497578, 8.964 1668936261.000019343, 2216497578, 9.872 1668936262.000019343, 2216497578, 9.955 1668936263.000019343, 2216497578, 8.557 1668936264.000019343, 2216497578, 8.047 1668936265.000019343, 2216497578, 4.929 1668936266.000019343, 2216497577, 6.490 1668936267.000019343, 2216497577, 7.421 1668936268.000019343, 2216497577, 9.407 1668936269.000019343, 2216497577, 9.696 1668936270.000019343, 2216497577, 8.767 1668936271.000019343, 2216497577, 7.016 1668936272.000019343, 2216497577, 7.665 1668936273.000019343, 2216497576, 6.588 1668936274.000019343, 2216497576, 7.833 1668936275.000019343, 2216497576, 9.783 1668936276.000019343, 2216497576, 10.234 1668936277.000019343, 2216497576, 10.078 1668936278.000019343, 2216497576, 8.655 1668936279.000019343, 2216497576, 7.417 1668936280.000019343, 2216497576, 6.718 1668936281.000019343, 2216497575, 6.852 1668936282.000019343, 2216497575, 7.502 1668936283.000019343, 2216497575, 8.786 1668936284.000019343, 2216497575, 9.376 1668936285.000019343, 2216497575, 9.977 1668936286.000019343, 2216497575, 9.023 1668936287.000019343, 2216497575, 8.108 1668936288.000019343, 2216497575, 6.180 1668936289.000019343, 2216497574, 7.802 1668936290.000019343, 2216497574, 8.530 1668936291.000019343, 2216497574, 9.656 1668936292.000019343, 2216497574, 9.643 1668936293.000019343, 2216497574, 9.612 1668936294.000019343, 2216497574, 9.134 1668936295.000019343, 2216497574, 6.888 1668936296.000019343, 2216497574, 6.114 1668936297.000019343, 2216497573, 8.093 1668936298.000019343, 2216497573, 10.083 1668936299.000019343, 2216497573, 8.893 1668936300.000019343, 2216497573, 9.873 1668936301.000019343, 2216497573, 9.805 1668936302.000019343, 2216497573, 9.453 1668936303.000019343, 2216497573, 5.740 1668936304.000019343, 2216497572, 6.964 1668936305.000019343, 2216497572, 9.068 1668936306.000019343, 2216497572, 9.060 1668936307.000019343, 2216497572, 9.676 1668936308.000019343, 2216497572, 10.329 1668936309.000019343, 2216497572, 10.202 1668936310.000019343, 2216497572, 8.445 1668936311.000019343, 2216497572, 6.945 1668936312.000019343, 2216497571, 7.360 1668936313.000019343, 2216497571, 9.691 1668936314.000019343, 2216497571, 10.340 1668936315.000019343, 2216497571, 10.558 1668936316.000019343, 2216497571, 10.418 1668936317.000019343, 2216497571, 9.257 1668936318.000019343, 2216497571, 8.185 1668936319.000019343, 2216497570, 6.855 1668936320.000019343, 2216497570, 7.730 1668936321.000019343, 2216497570, 9.955 1668936322.000019343, 2216497570, 11.019 1668936323.000019343, 2216497570, 11.278 1668936324.000019343, 2216497570, 10.905 1668936325.000019343, 2216497570, 8.945 1668936326.000019343, 2216497570, 6.886 1668936327.000019343, 2216497569, 6.935 1668936328.000019343, 2216497569, 8.889 1668936329.000019343, 2216497569, 10.281 1668936330.000019343, 2216497569, 10.659 1668936331.000019343, 2216497569, 10.368 1668936332.000019343, 2216497569, 10.414 1668936333.000019343, 2216497569, 8.300 1668936334.000019343, 2216497569, 7.100 1668936335.000019343, 2216497568, 8.116 1668936336.000019343, 2216497568, 9.476 1668936337.000019343, 2216497568, 10.797 1668936338.000019343, 2216497568, 11.043 1668936339.000019343, 2216497568, 10.904 1668936340.000019343, 2216497568, 9.880 1668936341.000019343, 2216497568, 8.260 1668936342.000019343, 2216497567, 7.985 1668936343.000019343, 2216497567, 9.656 1668936344.000019343, 2216497567, 10.117 1668936345.000019343, 2216497567, 11.035 1668936346.000019343, 2216497567, 10.691 1668936347.000019343, 2216497567, 10.968 1668936348.000019343, 2216497567, 9.436 1668936349.000019343, 2216497567, 7.632 1668936350.000019343, 2216497566, 8.138 1668936351.000019343, 2216497566, 9.524 1668936352.000019343, 2216497566, 10.382 1668936353.000019343, 2216497566, 11.279 1668936354.000019343, 2216497566, 11.044 1668936355.000019343, 2216497566, 11.206 1668936356.000019343, 2216497566, 9.141 1668936357.000019343, 2216497566, 7.076 1668936358.000019343, 2216497565, 8.476 1668936359.000019343, 2216497565, 9.965 1668936360.000019343, 2216497565, 11.350 1668936361.000019343, 2216497565, 10.873 1668936362.000019343, 2216497565, 11.133 1668936363.000019343, 2216497565, 9.207 1668936364.000019343, 2216497565, 8.299 1668936365.000019343, 2216497564, 7.029 1668936366.000019343, 2216497564, 9.009 1668936367.000019343, 2216497564, 10.847 1668936368.000019343, 2216497564, 10.355 1668936369.000019343, 2216497564, 10.951 1668936370.000019343, 2216497564, 10.627 1668936371.000019343, 2216497564, 9.600 1668936372.000019343, 2216497564, 6.454 1668936373.000019343, 2216497563, 8.041 1668936374.000019343, 2216497563, 10.201 1668936375.000019343, 2216497563, 10.477 1668936376.000019343, 2216497563, 11.393 1668936377.000019343, 2216497563, 11.047 1668936378.000019343, 2216497563, 10.347 1668936379.000019343, 2216497563, 9.171 1668936380.000019343, 2216497563, 6.752 1668936381.000019343, 2216497562, 9.025 1668936382.000019343, 2216497562, 11.161 1668936383.000019343, 2216497562, 10.737 1668936384.000019343, 2216497562, 11.866 1668936385.000019343, 2216497562, 10.498 1668936386.000019343, 2216497562, 10.039 1668936387.000019343, 2216497562, 8.943 1668936388.000019343, 2216497561, 8.410 1668936389.000019343, 2216497561, 9.280 1668936390.000019343, 2216497561, 11.322 1668936391.000019343, 2216497561, 11.396 1668936392.000019343, 2216497561, 11.463 1668936393.000019343, 2216497561, 10.652 1668936394.000019343, 2216497561, 10.005 1668936395.000019343, 2216497561, 8.081 1668936396.000019343, 2216497560, 9.668 1668936397.000019343, 2216497560, 10.415 1668936398.000019343, 2216497560, 11.103 1668936399.000019343, 2216497560, 10.820 1668936400.000019343, 2216497560, 12.004 1668936401.000019343, 2216497560, 9.963 1668936402.000019343, 2216497560, 9.407 1668936403.000019343, 2216497560, 7.999 1668936404.000019343, 2216497559, 9.417 1668936405.000019343, 2216497559, 10.083 1668936406.000019343, 2216497559, 11.387 1668936407.000019343, 2216497559, 10.967 1668936408.000019343, 2216497559, 11.085 1668936409.000019343, 2216497559, 9.705 1668936410.000019343, 2216497559, 8.587 1668936411.000019343, 2216497558, 8.952 1668936412.000019343, 2216497558, 10.511 1668936413.000019343, 2216497558, 11.206 1668936414.000019343, 2216497558, 11.796 1668936415.000019343, 2216497558, 11.634 1668936416.000019343, 2216497558, 10.833 1668936417.000019343, 2216497558, 10.176 1668936418.000019343, 2216497558, 8.838 1668936419.000019343, 2216497557, 8.991 1668936420.000019343, 2216497557, 10.648 1668936421.000019343, 2216497557, 11.692 1668936422.000019343, 2216497557, 11.916 1668936423.000019343, 2216497557, 12.084 1668936424.000019343, 2216497557, 11.024 1668936425.000019343, 2216497557, 9.514 1668936426.000019343, 2216497556, 8.755 1668936427.000019343, 2216497556, 9.948 1668936428.000019343, 2216497556, 10.700 1668936429.000019343, 2216497556, 11.381 1668936430.000019343, 2216497556, 11.700 1668936431.000019343, 2216497556, 12.103 1668936432.000019343, 2216497556, 10.526 1668936433.000019343, 2216497556, 9.372 1668936434.000019343, 2216497555, 8.427 1668936435.000019343, 2216497555, 10.830 1668936436.000019343, 2216497555, 11.267 1668936437.000019343, 2216497555, 11.873 1668936438.000019343, 2216497555, 11.602 1668936439.000019343, 2216497555, 11.585 1668936440.000019343, 2216497555, 10.930 1668936441.000019343, 2216497555, 9.244 1668936442.000019343, 2216497554, 9.780 1668936443.000019343, 2216497554, 10.860 1668936444.000019343, 2216497554, 11.851 1668936445.000019343, 2216497554, 11.811 1668936446.000019343, 2216497554, 11.446 1668936447.000019343, 2216497554, 11.057 1668936448.000019343, 2216497554, 9.338 1668936449.000019343, 2216497553, 8.873 1668936450.000019343, 2216497553, 10.547 1668936451.000019343, 2216497553, 11.798 1668936452.000019343, 2216497553, 12.747 1668936453.000019343, 2216497553, 12.025 1668936454.000019343, 2216497553, 11.679 1668936455.000019343, 2216497553, 11.114 1668936456.000019343, 2216497553, 9.062 1668936457.000019343, 2216497552, 9.180 1668936458.000019343, 2216497552, 11.225 1668936459.000019343, 2216497552, 12.568 1668936460.000019343, 2216497552, 12.442 1668936461.000019343, 2216497552, 12.451 1668936462.000019343, 2216497552, 11.612 1668936463.000019343, 2216497552, 11.075 1668936464.000019343, 2216497552, 9.490 1668936465.000019343, 2216497551, 10.353 1668936466.000019343, 2216497551, 11.989 1668936467.000019343, 2216497551, 13.384 1668936468.000019343, 2216497551, 12.752 1668936469.000019343, 2216497551, 12.551 1668936470.000019343, 2216497551, 11.560 1668936471.000019343, 2216497551, 10.338 1668936472.000019343, 2216497550, 9.747 1668936473.000019343, 2216497550, 12.030 1668936474.000019343, 2216497550, 12.180 1668936475.000019343, 2216497550, 12.839 1668936476.000019343, 2216497550, 13.611 1668936477.000019343, 2216497550, 12.568 1668936478.000019343, 2216497550, 11.893 1668936479.000019343, 2216497550, 9.196 1668936480.000019343, 2216497549, 10.458 1668936481.000019343, 2216497549, 11.955 1668936482.000019343, 2216497549, 12.942 1668936483.000019343, 2216497549, 13.394 1668936484.000019343, 2216497549, 13.524 1668936485.000019343, 2216497549, 12.276 1668936486.000019343, 2216497549, 11.437 1668936487.000019343, 2216497548, 9.686 1668936488.000019343, 2216497548, 11.106 1668936489.000019343, 2216497548, 12.658 1668936490.000019343, 2216497548, 12.991 1668936491.000019343, 2216497548, 13.691 1668936492.000019343, 2216497548, 12.291 1668936493.000019343, 2216497548, 12.037 1668936494.000019343, 2216497548, 10.797 1668936495.000019343, 2216497547, 10.626 1668936496.000019343, 2216497547, 11.719 1668936497.000019343, 2216497547, 13.361 1668936498.000019343, 2216497547, 13.550 1668936499.000019343, 2216497547, 13.568 1668936500.000019343, 2216497547, 12.793 1668936501.000019343, 2216497547, 11.339 1668936502.000019343, 2216497547, 9.931 1668936503.000019343, 2216497546, 10.822 1668936504.000019343, 2216497546, 12.325 1668936505.000019343, 2216497546, 13.141 1668936506.000019343, 2216497546, 12.940 1668936507.000019343, 2216497546, 13.535 1668936508.000019343, 2216497546, 12.770 1668936509.000019343, 2216497546, 11.541 1668936510.000019343, 2216497545, 9.897 1668936511.000019343, 2216497545, 11.709 1668936512.000019343, 2216497545, 12.741 1668936513.000019343, 2216497545, 13.424 1668936514.000019343, 2216497545, 13.415 1668936515.000019343, 2216497545, 13.378 1668936516.000019343, 2216497545, 12.607 1668936517.000019343, 2216497545, 10.922 1668936518.000019343, 2216497544, 10.746 1668936519.000019343, 2216497544, 12.495 1668936520.000019343, 2216497544, 13.201 1668936521.000019343, 2216497544, 13.294 1668936522.000019343, 2216497544, 13.243 1668936523.000019343, 2216497544, 12.614 1668936524.000019343, 2216497544, 11.577 1668936525.000019343, 2216497544, 10.498 1668936526.000019343, 2216497543, 11.434 1668936527.000019343, 2216497543, 12.807 1668936528.000019343, 2216497543, 13.774 1668936529.000019343, 2216497543, 13.784 1668936530.000019343, 2216497543, 13.446 1668936531.000019343, 2216497543, 13.082 1668936532.000019343, 2216497543, 11.493 1668936533.000019343, 2216497542, 10.629 1668936534.000019343, 2216497542, 12.026 1668936535.000019343, 2216497542, 14.283 1668936536.000019343, 2216497542, 17.309 1668936537.000019343, 2216497542, 22.561 1668936538.000019343, 2216497542, 29.954 1668936539.000019343, 2216497542, 29.551 1668936540.000019343, 2216497542, 28.950 1668936541.000019343, 2216497542, 27.480 1668936542.000019343, 2216497541, 28.944 1668936543.000019343, 2216497541, 30.173 1668936544.000019343, 2216497541, 30.671 1668936545.000019343, 2216497541, 30.617 1668936546.000019343, 2216497541, 30.013 1668936547.000019343, 2216497541, 29.130 1668936548.000019343, 2216497541, 27.114 1668936549.000019343, 2216497540, 25.192 1668936550.000019343, 2216497540, 26.227 1668936551.000019343, 2216497540, 26.523 1668936552.000019343, 2216497540, 27.024 1668936553.000019343, 2216497540, 27.471 1668936554.000019343, 2216497540, 27.039 1668936555.000019343, 2216497540, 26.350 1668936556.000019343, 2216497540, 24.429 1668936557.000019343, 2216497539, 25.149 1668936558.000019343, 2216497539, 26.402 1668936559.000019343, 2216497539, 27.529 1668936560.000019343, 2216497539, 28.032 1668936561.000019343, 2216497539, 27.574 1668936562.000019343, 2216497539, 26.576 1668936563.000019343, 2216497539, 25.061 1668936564.000019343, 2216497538, 23.617 1668936565.000019343, 2216497538, 25.971 1668936566.000019343, 2216497538, 27.605 1668936567.000019343, 2216497538, 28.680 1668936568.000019343, 2216497538, 28.754 1668936569.000019343, 2216497538, 27.813 1668936570.000019343, 2216497538, 26.027 1668936571.000019343, 2216497538, 23.834 1668936572.000019343, 2216497537, 24.138 1668936573.000019343, 2216497537, 25.058 1668936574.000019343, 2216497537, 25.636 1668936575.000019343, 2216497537, 26.444 1668936576.000019343, 2216497537, 26.558 1668936577.000019343, 2216497537, 25.740 1668936578.000019343, 2216497537, 23.518 1668936579.000019343, 2216497536, 22.794 1668936580.000019343, 2216497536, 23.883 1668936581.000019343, 2216497536, 24.630 1668936582.000019343, 2216497536, 24.235 1668936583.000019343, 2216497536, 24.806 1668936584.000019343, 2216497536, 24.550 1668936585.000019343, 2216497536, 23.936 1668936586.000019343, 2216497536, 21.862 1668936587.000019343, 2216497535, 23.088 1668936588.000019343, 2216497535, 24.953 1668936589.000019343, 2216497535, 26.051 1668936590.000019343, 2216497535, 26.160 1668936591.000019343, 2216497535, 26.216 1668936592.000019343, 2216497535, 26.213 1668936593.000019343, 2216497535, 24.926 1668936594.000019343, 2216497534, 24.829 1668936595.000019343, 2216497534, 26.595 1668936596.000019343, 2216497534, 27.427 1668936597.000019343, 2216497534, 28.134 1668936598.000019343, 2216497534, 28.255 1668936599.000019343, 2216497534, 27.565 1668936600.000019343, 2216497534, 27.242 1668936601.000019343, 2216497534, 25.437 1668936602.000019343, 2216497533, 26.977 1668936603.000019343, 2216497533, 28.377 1668936604.000019343, 2216497533, 29.147 1668936605.000019343, 2216497533, 28.923 1668936606.000019343, 2216497533, 27.985 1668936607.000019343, 2216497533, 27.979 1668936608.000019343, 2216497533, 26.390 1668936609.000019343, 2216497532, 25.677 1668936610.000019343, 2216497532, 27.385 1668936611.000019343, 2216497532, 28.510 1668936612.000019343, 2216497532, 28.216 1668936613.000019343, 2216497532, 27.690 1668936614.000019343, 2216497532, 28.286 1668936615.000019343, 2216497532, 26.389 1668936616.000019343, 2216497531, 24.154 1668936617.000019343, 2216497531, 26.730 1668936618.000019343, 2216497531, 28.407 1668936619.000019343, 2216497531, 28.795 1668936620.000019343, 2216497531, 29.376 1668936621.000019343, 2216497531, 29.186 1668936622.000019343, 2216497531, 26.367 1668936623.000019343, 2216497531, 24.225 1668936624.000019343, 2216497530, 25.139 1668936625.000019343, 2216497530, 26.027 1668936626.000019343, 2216497530, 26.983 1668936627.000019343, 2216497530, 28.643 1668936628.000019343, 2216497530, 27.972 1668936629.000019343, 2216497530, 27.273 1668936630.000019343, 2216497530, 26.922 1668936631.000019343, 2216497529, 24.128 1668936632.000019343, 2216497529, 25.259 1668936633.000019343, 2216497529, 26.398 1668936634.000019343, 2216497529, 26.030 1668936635.000019343, 2216497529, 25.493 1668936636.000019343, 2216497529, 26.564 1668936637.000019343, 2216497529, 25.869 1668936638.000019343, 2216497529, 24.286 1668936639.000019343, 2216497528, 25.807 1668936640.000019343, 2216497528, 27.185 1668936641.000019343, 2216497528, 27.926 1668936642.000019343, 2216497528, 28.588 1668936643.000019343, 2216497528, 28.162 1668936644.000019343, 2216497528, 26.926 1668936645.000019343, 2216497528, 26.102 1668936646.000019343, 2216497527, 24.955 1668936647.000019343, 2216497527, 27.130 1668936648.000019343, 2216497527, 28.520 1668936649.000019343, 2216497527, 29.026 1668936650.000019343, 2216497527, 28.901 1668936651.000019343, 2216497527, 28.441 1668936652.000019343, 2216497527, 26.729 1668936653.000019343, 2216497527, 24.554 1668936654.000019343, 2216497526, 25.883 1668936655.000019343, 2216497526, 27.378 1668936656.000019343, 2216497526, 28.003 1668936657.000019343, 2216497526, 28.899 1668936658.000019343, 2216497526, 28.803 1668936659.000019343, 2216497526, 27.688 1668936660.000019343, 2216497526, 26.443 1668936661.000019343, 2216497525, 25.416 1668936662.000019343, 2216497525, 26.730 1668936663.000019343, 2216497525, 28.025 1668936664.000019343, 2216497525, 28.884 1668936665.000019343, 2216497525, 28.664 1668936666.000019343, 2216497525, 28.654 1668936667.000019343, 2216497525, 27.968 1668936668.000019343, 2216497525, 26.105 1668936669.000019343, 2216497524, 26.799 1668936670.000019343, 2216497524, 27.709 1668936671.000019343, 2216497524, 28.415 1668936672.000019343, 2216497524, 29.045 1668936673.000019343, 2216497524, 29.545 1668936674.000019343, 2216497524, 29.675 1668936675.000019343, 2216497524, 29.438 1668936676.000019343, 2216497524, 28.614 1668936677.000019343, 2216497524, 27.199 1668936678.000019343, 2216497523, 26.123 1668936679.000019343, 2216497523, 27.958 1668936680.000019343, 2216497523, 29.087 1668936681.000019343, 2216497523, 29.574 1668936682.000019343, 2216497523, 29.526 1668936683.000019343, 2216497523, 29.130 1668936684.000019343, 2216497523, 28.076 1668936685.000019343, 2216497523, 26.486 1668936686.000019343, 2216497522, 26.823 1668936687.000019343, 2216497522, 28.266 1668936688.000019343, 2216497522, 29.135 1668936689.000019343, 2216497522, 29.539 1668936690.000019343, 2216497522, 29.343 1668936691.000019343, 2216497522, 28.676 1668936692.000019343, 2216497522, 27.620 1668936693.000019343, 2216497522, 25.768 1668936694.000019343, 2216497521, 27.341 1668936695.000019343, 2216497521, 28.686 1668936696.000019343, 2216497521, 29.326 1668936697.000019343, 2216497521, 29.558 1668936698.000019343, 2216497521, 29.219 1668936699.000019343, 2216497521, 28.379 1668936700.000019343, 2216497521, 26.993 1668936701.000019343, 2216497520, 26.222 1668936702.000019343, 2216497520, 28.000 1668936703.000019343, 2216497520, 28.926 1668936704.000019343, 2216497520, 29.434 1668936705.000019343, 2216497520, 29.357 1668936706.000019343, 2216497520, 28.870 1668936707.000019343, 2216497520, 27.741 1668936708.000019343, 2216497520, 25.954 1668936709.000019343, 2216497519, 26.893 1668936710.000019343, 2216497519, 28.237 1668936711.000019343, 2216497519, 29.088 1668936712.000019343, 2216497519, 29.352 1668936713.000019343, 2216497519, 29.091 1668936714.000019343, 2216497519, 28.271 1668936715.000019343, 2216497519, 27.100 1668936716.000019343, 2216497518, 25.543 1668936717.000019343, 2216497518, 27.444 1668936718.000019343, 2216497518, 28.525 1668936719.000019343, 2216497518, 29.154 1668936720.000019343, 2216497518, 29.263 1668936721.000019343, 2216497518, 28.893 1668936722.000019343, 2216497518, 27.917 1668936723.000019343, 2216497518, 26.286 1668936724.000019343, 2216497517, 26.324 1668936725.000019343, 2216497517, 27.772 1668936726.000019343, 2216497517, 28.733 1668936727.000019343, 2216497517, 29.122 1668936728.000019343, 2216497517, 29.005 1668936729.000019343, 2216497517, 28.429 1668936730.000019343, 2216497517, 27.420 1668936731.000019343, 2216497517, 25.530 1668936732.000019343, 2216497516, 26.943 1668936733.000019343, 2216497516, 28.285 1668936734.000019343, 2216497516, 28.972 1668936735.000019343, 2216497516, 29.187 1668936736.000019343, 2216497516, 28.848 1668936737.000019343, 2216497516, 28.144 1668936738.000019343, 2216497516, 26.753 1668936739.000019343, 2216497515, 25.714 1668936740.000019343, 2216497515, 27.488 1668936741.000019343, 2216497515, 28.662 1668936742.000019343, 2216497515, 29.033 1668936743.000019343, 2216497515, 29.047 1668936744.000019343, 2216497515, 28.719 1668936745.000019343, 2216497515, 27.603 1668936746.000019343, 2216497515, 26.093 1668936747.000019343, 2216497514, 26.501 1668936748.000019343, 2216497514, 27.842 1668936749.000019343, 2216497514, 28.915 1668936750.000019343, 2216497514, 29.190 1668936751.000019343, 2216497514, 28.970 1668936752.000019343, 2216497514, 28.283 1668936753.000019343, 2216497514, 27.259 1668936754.000019343, 2216497514, 25.375 1668936755.000019343, 2216497513, 27.100 1668936756.000019343, 2216497513, 28.298 1668936757.000019343, 2216497513, 29.056 1668936758.000019343, 2216497513, 29.171 1668936759.000019343, 2216497513, 28.849 1668936760.000019343, 2216497513, 28.020 1668936761.000019343, 2216497513, 26.627 1668936762.000019343, 2216497512, 26.100 1668936763.000019343, 2216497512, 27.731 1668936764.000019343, 2216497512, 28.752 1668936765.000019343, 2216497512, 29.293 1668936766.000019343, 2216497512, 29.088 1668936767.000019343, 2216497512, 28.575 1668936768.000019343, 2216497512, 27.490 1668936769.000019343, 2216497512, 25.911 1668936770.000019343, 2216497511, 26.936 1668936771.000019343, 2216497511, 28.313 1668936772.000019343, 2216497511, 29.078 1668936773.000019343, 2216497511, 29.424 1668936774.000019343, 2216497511, 29.143 1668936775.000019343, 2216497511, 28.371 1668936776.000019343, 2216497511, 27.093 1668936777.000019343, 2216497510, 25.849 1668936778.000019343, 2216497510, 27.622 1668936779.000019343, 2216497510, 28.706 1668936780.000019343, 2216497510, 29.279 1668936781.000019343, 2216497510, 29.366 1668936782.000019343, 2216497510, 28.916 1668936783.000019343, 2216497510, 28.052 1668936784.000019343, 2216497510, 26.535 1668936785.000019343, 2216497509, 26.796 1668936786.000019343, 2216497509, 28.200 1668936787.000019343, 2216497509, 29.118 1668936788.000019343, 2216497509, 29.501 1668936789.000019343, 2216497509, 29.585 1668936790.000019343, 2216497509, 28.723 1668936791.000019343, 2216497509, 27.386 1668936792.000019343, 2216497508, 25.753 1668936793.000019343, 2216497508, 27.886 1668936794.000019343, 2216497508, 28.858 1668936795.000019343, 2216497508, 29.362 1668936796.000019343, 2216497508, 29.904 1668936797.000019343, 2216497508, 29.428 1668936798.000019343, 2216497508, 28.153 1668936799.000019343, 2216497508, 26.951 1668936800.000019343, 2216497507, 27.128 1668936801.000019343, 2216497507, 28.288 1668936802.000019343, 2216497507, 28.946 1668936803.000019343, 2216497507, 29.520 1668936804.000019343, 2216497507, 29.731 1668936805.000019343, 2216497507, 29.293 1668936806.000019343, 2216497507, 27.971 1668936807.000019343, 2216497507, 25.986 1668936808.000019343, 2216497506, 27.480 1668936809.000019343, 2216497506, 29.141 1668936810.000019343, 2216497506, 29.527 1668936811.000019343, 2216497506, 29.650 1668936812.000019343, 2216497506, 29.487 1668936813.000019343, 2216497506, 28.897 1668936814.000019343, 2216497506, 27.571 1668936815.000019343, 2216497505, 26.541 1668936816.000019343, 2216497505, 27.970 1668936817.000019343, 2216497505, 29.101 1668936818.000019343, 2216497505, 29.925 1668936819.000019343, 2216497505, 30.042 1668936820.000019343, 2216497505, 29.599 1668936821.000019343, 2216497505, 28.467 1668936822.000019343, 2216497505, 26.928 1668936823.000019343, 2216497504, 26.973 1668936824.000019343, 2216497504, 28.613 1668936825.000019343, 2216497504, 29.554 1668936826.000019343, 2216497504, 29.967 1668936827.000019343, 2216497504, 29.704 1668936828.000019343, 2216497504, 29.093 1668936829.000019343, 2216497504, 27.994 1668936830.000019343, 2216497504, 26.244 1668936831.000019343, 2216497503, 28.032 1668936832.000019343, 2216497503, 29.220 1668936833.000019343, 2216497503, 29.806 1668936834.000019343, 2216497503, 29.890 1668936835.000019343, 2216497503, 29.660 1668936836.000019343, 2216497503, 28.793 1668936837.000019343, 2216497503, 27.520 1668936838.000019343, 2216497502, 26.858 1668936839.000019343, 2216497502, 28.565 1668936840.000019343, 2216497502, 29.554 1668936841.000019343, 2216497502, 29.978 1668936842.000019343, 2216497502, 29.997 1668936843.000019343, 2216497502, 29.489 1668936844.000019343, 2216497502, 28.354 1668936845.000019343, 2216497502, 26.659 1668936846.000019343, 2216497501, 27.500 1668936847.000019343, 2216497501, 28.891 1668936848.000019343, 2216497501, 29.820 1668936849.000019343, 2216497501, 30.070 1668936850.000019343, 2216497501, 29.832 1668936851.000019343, 2216497501, 29.054 1668936852.000019343, 2216497501, 27.916 1668936853.000019343, 2216497500, 26.488 1668936854.000019343, 2216497500, 28.182 1668936855.000019343, 2216497500, 29.300 1668936856.000019343, 2216497500, 29.888 1668936857.000019343, 2216497500, 30.179 1668936858.000019343, 2216497500, 29.659 1668936859.000019343, 2216497500, 28.670 1668936860.000019343, 2216497500, 27.232 1668936861.000019343, 2216497499, 27.079 1668936862.000019343, 2216497499, 28.711 1668936863.000019343, 2216497499, 29.637 1668936864.000019343, 2216497499, 30.066 1668936865.000019343, 2216497499, 29.813 1668936866.000019343, 2216497499, 29.325 1668936867.000019343, 2216497499, 28.172 1668936868.000019343, 2216497499, 26.248 1668936869.000019343, 2216497498, 27.645 1668936870.000019343, 2216497498, 29.018 1668936871.000019343, 2216497498, 29.679 1668936872.000019343, 2216497498, 29.930 1668936873.000019343, 2216497498, 29.610 1668936874.000019343, 2216497498, 28.940 1668936875.000019343, 2216497498, 27.479 1668936876.000019343, 2216497497, 26.521 1668936877.000019343, 2216497497, 28.325 1668936878.000019343, 2216497497, 29.373 1668936879.000019343, 2216497497, 29.908 1668936880.000019343, 2216497497, 29.895 1668936881.000019343, 2216497497, 29.367 1668936882.000019343, 2216497497, 28.389 1668936883.000019343, 2216497497, 26.881 1668936884.000019343, 2216497496, 27.324 1668936885.000019343, 2216497496, 28.848 1668936886.000019343, 2216497496, 29.644 1668936887.000019343, 2216497496, 29.944 1668936888.000019343, 2216497496, 29.846 1668936889.000019343, 2216497496, 29.222 1668936890.000019343, 2216497496, 27.995 1668936891.000019343, 2216497496, 25.981 1668936892.000019343, 2216497495, 27.935 1668936893.000019343, 2216497495, 29.101 1668936894.000019343, 2216497495, 29.784 1668936895.000019343, 2216497495, 29.953 1668936896.000019343, 2216497495, 29.691 1668936897.000019343, 2216497495, 28.842 1668936898.000019343, 2216497495, 27.372 1668936899.000019343, 2216497494, 27.079 1668936900.000019343, 2216497494, 28.467 1668936901.000019343, 2216497494, 29.508 1668936902.000019343, 2216497494, 29.991 1668936903.000019343, 2216497494, 29.923 1668936904.000019343, 2216497494, 29.446 1668936905.000019343, 2216497494, 28.404 1668936906.000019343, 2216497494, 26.582 1668936907.000019343, 2216497493, 27.573 1668936908.000019343, 2216497493, 28.994 1668936909.000019343, 2216497493, 29.662 1668936910.000019343, 2216497493, 29.965 1668936911.000019343, 2216497493, 29.795 1668936912.000019343, 2216497493, 28.924 1668936913.000019343, 2216497493, 27.683 1668936914.000019343, 2216497492, 26.349 1668936915.000019343, 2216497492, 28.195 1668936916.000019343, 2216497492, 29.207 1668936917.000019343, 2216497492, 29.886 1668936918.000019343, 2216497492, 29.951 1668936919.000019343, 2216497492, 29.469 1668936920.000019343, 2216497492, 28.426 1668936921.000019343, 2216497492, 27.048 1668936922.000019343, 2216497491, 27.177 1668936923.000019343, 2216497491, 28.692 1668936924.000019343, 2216497491, 29.628 1668936925.000019343, 2216497491, 29.964 1668936926.000019343, 2216497491, 29.900 1668936927.000019343, 2216497491, 29.224 1668936928.000019343, 2216497491, 28.055 1668936929.000019343, 2216497491, 26.039 1668936930.000019343, 2216497490, 27.853 1668936931.000019343, 2216497490, 29.181 1668936932.000019343, 2216497490, 29.878 1668936933.000019343, 2216497490, 30.041 1668936934.000019343, 2216497490, 29.758 1668936935.000019343, 2216497490, 28.842 1668936936.000019343, 2216497490, 27.356 1668936937.000019343, 2216497489, 26.779 1668936938.000019343, 2216497489, 28.492 1668936939.000019343, 2216497489, 29.529 1668936940.000019343, 2216497489, 29.989 1668936941.000019343, 2216497489, 30.024 1668936942.000019343, 2216497489, 29.444 1668936943.000019343, 2216497489, 28.404 1668936944.000019343, 2216497489, 26.715 1668936945.000019343, 2216497488, 27.618 1668936946.000019343, 2216497488, 28.937 1668936947.000019343, 2216497488, 29.716 1668936948.000019343, 2216497488, 29.973 1668936949.000019343, 2216497488, 29.792 1668936950.000019343, 2216497488, 29.013 1668936951.000019343, 2216497488, 27.574 1668936952.000019343, 2216497487, 26.416 1668936953.000019343, 2216497487, 28.086 1668936954.000019343, 2216497487, 29.301 1668936955.000019343, 2216497487, 29.864 1668936956.000019343, 2216497487, 29.865 1668936957.000019343, 2216497487, 29.459 1668936958.000019343, 2216497487, 28.506 1668936959.000019343, 2216497487, 26.953 1668936960.000019343, 2216497486, 27.202 1668936961.000019343, 2216497486, 28.671 1668936962.000019343, 2216497486, 29.503 1668936963.000019343, 2216497486, 29.903 1668936964.000019343, 2216497486, 29.811 1668936965.000019343, 2216497486, 29.121 1668936966.000019343, 2216497486, 27.996 1668936967.000019343, 2216497486, 25.996 1668936968.000019343, 2216497485, 27.645 1668936969.000019343, 2216497485, 28.937 1668936970.000019343, 2216497485, 29.704 1668936971.000019343, 2216497485, 29.780 1668936972.000019343, 2216497485, 29.441 1668936973.000019343, 2216497485, 28.614 1668936974.000019343, 2216497485, 27.122 1668936975.000019343, 2216497484, 26.558 1668936976.000019343, 2216497484, 28.187 1668936977.000019343, 2216497484, 29.176 1668936978.000019343, 2216497484, 29.688 1668936979.000019343, 2216497484, 29.673 1668936980.000019343, 2216497484, 29.102 1668936981.000019343, 2216497484, 28.027 1668936982.000019343, 2216497484, 26.390 1668936983.000019343, 2216497483, 27.169 1668936984.000019343, 2216497483, 28.621 1668936985.000019343, 2216497483, 29.340 1668936986.000019343, 2216497483, 29.586 1668936987.000019343, 2216497483, 29.364 1668936988.000019343, 2216497483, 28.721 1668936989.000019343, 2216497483, 27.431 1668936990.000019343, 2216497482, 25.978 1668936991.000019343, 2216497482, 27.783 1668936992.000019343, 2216497482, 28.906 1668936993.000019343, 2216497482, 29.471 1668936994.000019343, 2216497482, 29.527 1668936995.000019343, 2216497482, 29.199 1668936996.000019343, 2216497482, 28.088 1668936997.000019343, 2216497482, 26.465 1668936998.000019343, 2216497481, 26.573 1668936999.000019343, 2216497481, 28.160 1668937000.000019343, 2216497481, 28.954 1668937001.000019343, 2216497481, 29.429 1668937002.000019343, 2216497481, 29.384 1668937003.000019343, 2216497481, 28.691 1668937004.000019343, 2216497481, 27.503 1668937005.000019343, 2216497481, 25.652 1668937006.000019343, 2216497480, 27.252 1668937007.000019343, 2216497480, 28.523 1668937008.000019343, 2216497480, 29.175 1668937009.000019343, 2216497480, 29.381 1668937010.000019343, 2216497480, 29.062 1668937011.000019343, 2216497480, 28.264 1668937012.000019343, 2216497480, 26.957 1668937013.000019343, 2216497479, 25.872 1668937014.000019343, 2216497479, 27.517 1668937015.000019343, 2216497479, 28.634 1668937016.000019343, 2216497479, 29.125 1668937017.000019343, 2216497479, 29.284 1668937018.000019343, 2216497479, 28.821 1668937019.000019343, 2216497479, 27.936 1668937020.000019343, 2216497479, 26.559 1668937021.000019343, 2216497478, 26.386 1668937022.000019343, 2216497478, 27.841 1668937023.000019343, 2216497478, 28.817 1668937024.000019343, 2216497478, 29.322 1668937025.000019343, 2216497478, 29.369 1668937026.000019343, 2216497478, 28.822 1668937027.000019343, 2216497478, 27.921 1668937028.000019343, 2216497478, 26.392 1668937029.000019343, 2216497477, 26.362 1668937030.000019343, 2216497477, 28.105 1668937031.000019343, 2216497477, 28.949 1668937032.000019343, 2216497477, 29.216 1668937033.000019343, 2216497477, 29.164 1668937034.000019343, 2216497477, 28.633 1668937035.000019343, 2216497477, 27.532 1668937036.000019343, 2216497477, 25.828 1668937037.000019343, 2216497476, 26.750 1668937038.000019343, 2216497476, 28.020 1668937039.000019343, 2216497476, 28.865 1668937040.000019343, 2216497476, 29.204 1668937041.000019343, 2216497476, 29.087 1668937042.000019343, 2216497476, 28.305 1668937043.000019343, 2216497476, 27.160 1668937044.000019343, 2216497476, 25.383 1668937045.000019343, 2216497475, 26.947 1668937046.000019343, 2216497475, 28.137 1668937047.000019343, 2216497475, 28.760 1668937048.000019343, 2216497475, 29.013 1668937049.000019343, 2216497475, 28.815 1668937050.000019343, 2216497475, 28.027 1668937051.000019343, 2216497475, 26.803 1668937052.000019343, 2216497474, 25.372 1668937053.000019343, 2216497474, 27.177 1668937054.000019343, 2216497474, 28.254 1668937055.000019343, 2216497474, 28.739 1668937056.000019343, 2216497474, 28.874 1668937057.000019343, 2216497474, 28.516 1668937058.000019343, 2216497474, 27.755 1668937059.000019343, 2216497474, 26.280 1668937060.000019343, 2216497473, 25.547 1668937061.000019343, 2216497473, 27.160 1668937062.000019343, 2216497473, 28.187 1668937063.000019343, 2216497473, 28.745 1668937064.000019343, 2216497473, 28.761 1668937065.000019343, 2216497473, 28.394 1668937066.000019343, 2216497473, 27.435 1668937067.000019343, 2216497473, 25.884 1668937068.000019343, 2216497472, 25.621 1668937069.000019343, 2216497472, 27.318 1668937070.000019343, 2216497472, 28.220 1668937071.000019343, 2216497472, 28.648 1668937072.000019343, 2216497472, 28.635 1668937073.000019343, 2216497472, 28.122 1668937074.000019343, 2216497472, 27.175 1668937075.000019343, 2216497472, 25.512 1668937076.000019343, 2216497471, 26.027 1668937077.000019343, 2216497471, 27.457 1668937078.000019343, 2216497471, 28.388 1668937079.000019343, 2216497471, 28.632 1668937080.000019343, 2216497471, 28.544 1668937081.000019343, 2216497471, 28.091 1668937082.000019343, 2216497471, 26.825 1668937083.000019343, 2216497471, 25.364 1668937084.000019343, 2216497470, 26.357 1668937085.000019343, 2216497470, 27.560 1668937086.000019343, 2216497470, 28.315 1668937087.000019343, 2216497470, 28.701 1668937088.000019343, 2216497470, 28.512 1668937089.000019343, 2216497470, 27.897 1668937090.000019343, 2216497470, 26.431 1668937091.000019343, 2216497469, 25.049 1668937092.000019343, 2216497469, 26.686 1668937093.000019343, 2216497469, 27.810 1668937094.000019343, 2216497469, 28.383 1668937095.000019343, 2216497469, 28.638 1668937096.000019343, 2216497469, 28.236 1668937097.000019343, 2216497469, 27.525 1668937098.000019343, 2216497469, 26.165 1668937099.000019343, 2216497468, 25.247 1668937100.000019343, 2216497468, 26.921 1668937101.000019343, 2216497468, 28.044 1668937102.000019343, 2216497468, 28.591 1668937103.000019343, 2216497468, 28.787 1668937104.000019343, 2216497468, 28.335 1668937105.000019343, 2216497468, 27.391 1668937106.000019343, 2216497468, 26.047 1668937107.000019343, 2216497467, 25.651 1668937108.000019343, 2216497467, 27.207 1668937109.000019343, 2216497467, 28.274 1668937110.000019343, 2216497467, 28.759 1668937111.000019343, 2216497467, 28.925 1668937112.000019343, 2216497467, 28.247 1668937113.000019343, 2216497467, 27.260 1668937114.000019343, 2216497467, 25.648 1668937115.000019343, 2216497466, 26.240 1668937116.000019343, 2216497466, 27.687 1668937117.000019343, 2216497466, 28.603 1668937118.000019343, 2216497466, 28.847 1668937119.000019343, 2216497466, 28.840 1668937120.000019343, 2216497466, 28.208 1668937121.000019343, 2216497466, 27.216 1668937122.000019343, 2216497466, 25.432 1668937123.000019343, 2216497465, 26.562 1668937124.000019343, 2216497465, 27.975 1668937125.000019343, 2216497465, 28.666 1668937126.000019343, 2216497465, 29.019 1668937127.000019343, 2216497465, 28.952 1668937128.000019343, 2216497465, 28.234 1668937129.000019343, 2216497465, 27.019 1668937130.000019343, 2216497465, 25.259 1668937131.000019343, 2216497464, 26.994 1668937132.000019343, 2216497464, 28.162 1668937133.000019343, 2216497464, 28.896 1668937134.000019343, 2216497464, 29.179 1668937135.000019343, 2216497464, 28.920 1668937136.000019343, 2216497464, 28.269 1668937137.000019343, 2216497464, 26.908 1668937138.000019343, 2216497463, 25.475 1668937139.000019343, 2216497463, 27.428 1668937140.000019343, 2216497463, 28.469 1668937141.000019343, 2216497463, 29.117 1668937142.000019343, 2216497463, 29.167 1668937143.000019343, 2216497463, 28.905 1668937144.000019343, 2216497463, 28.034 1668937145.000019343, 2216497463, 26.725 1668937146.000019343, 2216497462, 26.208 1668937147.000019343, 2216497462, 27.696 1668937148.000019343, 2216497462, 28.775 1668937149.000019343, 2216497462, 29.328 1668937150.000019343, 2216497462, 29.311 1668937151.000019343, 2216497462, 28.822 1668937152.000019343, 2216497462, 27.970 1668937153.000019343, 2216497462, 26.189 1668937154.000019343, 2216497461, 26.297 1668937155.000019343, 2216497461, 27.833 1668937156.000019343, 2216497461, 28.804 1668937157.000019343, 2216497461, 29.188 1668937158.000019343, 2216497461, 29.116 1668937159.000019343, 2216497461, 28.668 1668937160.000019343, 2216497461, 27.502 1668937161.000019343, 2216497461, 25.915 1668937162.000019343, 2216497460, 26.875 1668937163.000019343, 2216497460, 28.075 1668937164.000019343, 2216497460, 28.918 1668937165.000019343, 2216497460, 29.261 1668937166.000019343, 2216497460, 29.244 1668937167.000019343, 2216497460, 28.661 1668937168.000019343, 2216497460, 27.451 1668937169.000019343, 2216497460, 25.663 1668937170.000019343, 2216497459, 27.178 1668937171.000019343, 2216497459, 28.432 1668937172.000019343, 2216497459, 29.138 1668937173.000019343, 2216497459, 29.330 1668937174.000019343, 2216497459, 29.127 1668937175.000019343, 2216497459, 28.435 1668937176.000019343, 2216497459, 27.160 1668937177.000019343, 2216497458, 25.847 1668937178.000019343, 2216497458, 27.528 1668937179.000019343, 2216497458, 28.669 1668937180.000019343, 2216497458, 29.307 1668937181.000019343, 2216497458, 29.503 1668937182.000019343, 2216497458, 29.139 1668937183.000019343, 2216497458, 28.457 1668937184.000019343, 2216497458, 27.144 1668937185.000019343, 2216497457, 26.112 1668937186.000019343, 2216497457, 27.825 1668937187.000019343, 2216497457, 28.831 1668937188.000019343, 2216497457, 29.418 1668937189.000019343, 2216497457, 29.463 1668937190.000019343, 2216497457, 29.118 1668937191.000019343, 2216497457, 28.203 1668937192.000019343, 2216497457, 26.840 1668937193.000019343, 2216497456, 26.510 1668937194.000019343, 2216497456, 28.061 1668937195.000019343, 2216497456, 29.105 1668937196.000019343, 2216497456, 29.466 1668937197.000019343, 2216497456, 29.529 1668937198.000019343, 2216497456, 29.124 1668937199.000019343, 2216497456, 28.152 1668937200.000019343, 2216497456, 26.682 1668937201.000019343, 2216497455, 26.885 1668937202.000019343, 2216497455, 28.446 1668937203.000019343, 2216497455, 29.294 1668937204.000019343, 2216497455, 29.691 1668937205.000019343, 2216497455, 29.549 1668937206.000019343, 2216497455, 29.027 1668937207.000019343, 2216497455, 27.948 1668937208.000019343, 2216497455, 26.168 1668937209.000019343, 2216497454, 27.337 1668937210.000019343, 2216497454, 28.766 1668937211.000019343, 2216497454, 29.442 1668937212.000019343, 2216497454, 29.758 1668937213.000019343, 2216497454, 29.610 1668937214.000019343, 2216497454, 28.894 1668937215.000019343, 2216497454, 27.746 1668937216.000019343, 2216497454, 25.881 1668937217.000019343, 2216497453, 27.612 1668937218.000019343, 2216497453, 28.947 1668937219.000019343, 2216497453, 29.623 1668937220.000019343, 2216497453, 29.812 1668937221.000019343, 2216497453, 29.593 1668937222.000019343, 2216497453, 28.799 1668937223.000019343, 2216497453, 27.534 1668937224.000019343, 2216497452, 26.236 1668937225.000019343, 2216497452, 27.822 1668937226.000019343, 2216497452, 29.101 1668937227.000019343, 2216497452, 29.711 1668937228.000019343, 2216497452, 29.811 1668937229.000019343, 2216497452, 29.457 1668937230.000019343, 2216497452, 28.564 1668937231.000019343, 2216497452, 27.362 1668937232.000019343, 2216497451, 26.736 1668937233.000019343, 2216497451, 28.317 1668937234.000019343, 2216497451, 29.304 1668937235.000019343, 2216497451, 29.825 1668937236.000019343, 2216497451, 29.886 1668937237.000019343, 2216497451, 29.501 1668937238.000019343, 2216497451, 28.441 1668937239.000019343, 2216497451, 27.086 1668937240.000019343, 2216497450, 26.958 1668937241.000019343, 2216497450, 28.475 1668937242.000019343, 2216497450, 29.437 1668937243.000019343, 2216497450, 29.824 1668937244.000019343, 2216497450, 29.812 1668937245.000019343, 2216497450, 29.252 1668937246.000019343, 2216497450, 28.173 1668937247.000019343, 2216497450, 26.493 1668937248.000019343, 2216497449, 27.290 1668937249.000019343, 2216497449, 28.775 1668937250.000019343, 2216497449, 29.507 1668937251.000019343, 2216497449, 29.870 1668937252.000019343, 2216497449, 29.690 1668937253.000019343, 2216497449, 29.088 1668937254.000019343, 2216497449, 27.908 1668937255.000019343, 2216497449, 26.125 1668937256.000019343, 2216497448, 27.548 1668937257.000019343, 2216497448, 28.791 1668937258.000019343, 2216497448, 29.566 1668937259.000019343, 2216497448, 29.795 1668937260.000019343, 2216497448, 29.583 1668937261.000019343, 2216497448, 28.956 1668937262.000019343, 2216497448, 27.700 1668937263.000019343, 2216497447, 26.152 1668937264.000019343, 2216497447, 27.918 1668937265.000019343, 2216497447, 29.039 1668937266.000019343, 2216497447, 29.623 1668937267.000019343, 2216497447, 29.864 1668937268.000019343, 2216497447, 29.542 1668937269.000019343, 2216497447, 28.701 1668937270.000019343, 2216497447, 27.433 1668937271.000019343, 2216497446, 26.407 1668937272.000019343, 2216497446, 28.074 1668937273.000019343, 2216497446, 29.240 1668937274.000019343, 2216497446, 29.705 1668937275.000019343, 2216497446, 29.815 1668937276.000019343, 2216497446, 29.441 1668937277.000019343, 2216497446, 28.556 1668937278.000019343, 2216497446, 27.129 1668937279.000019343, 2216497445, 26.793 1668937280.000019343, 2216497445, 28.280 1668937281.000019343, 2216497445, 29.282 1668937282.000019343, 2216497445, 29.804 1668937283.000019343, 2216497445, 29.849 1668937284.000019343, 2216497445, 29.262 1668937285.000019343, 2216497445, 28.201 1668937286.000019343, 2216497445, 26.688 1668937287.000019343, 2216497444, 27.123 1668937288.000019343, 2216497444, 28.406 1668937289.000019343, 2216497444, 29.402 1668937290.000019343, 2216497444, 29.804 1668937291.000019343, 2216497444, 29.682 1668937292.000019343, 2216497444, 29.187 1668937293.000019343, 2216497444, 28.018 1668937294.000019343, 2216497444, 26.188 1668937295.000019343, 2216497443, 27.317 1668937296.000019343, 2216497443, 28.699 1668937297.000019343, 2216497443, 29.539 1668937298.000019343, 2216497443, 29.853 1668937299.000019343, 2216497443, 29.635 1668937300.000019343, 2216497443, 28.932 1668937301.000019343, 2216497443, 27.822 1668937302.000019343, 2216497443, 26.053 1668937303.000019343, 2216497442, 27.606 1668937304.000019343, 2216497442, 28.931 1668937305.000019343, 2216497442, 29.675 1668937306.000019343, 2216497442, 29.827 1668937307.000019343, 2216497442, 29.567 1668937308.000019343, 2216497442, 28.822 1668937309.000019343, 2216497442, 27.564 1668937310.000019343, 2216497441, 26.226 1668937311.000019343, 2216497441, 27.927 1668937312.000019343, 2216497441, 29.175 1668937313.000019343, 2216497441, 29.736 1668937314.000019343, 2216497441, 29.842 1668937315.000019343, 2216497441, 29.575 1668937316.000019343, 2216497441, 28.692 1668937317.000019343, 2216497441, 27.360 1668937318.000019343, 2216497440, 26.755 1668937319.000019343, 2216497440, 28.294 1668937320.000019343, 2216497440, 29.361 1668937321.000019343, 2216497440, 29.828 1668937322.000019343, 2216497440, 29.928 1668937323.000019343, 2216497440, 29.409 1668937324.000019343, 2216497440, 28.476 1668937325.000019343, 2216497440, 26.974 1668937326.000019343, 2216497439, 27.085 1668937327.000019343, 2216497439, 28.617 1668937328.000019343, 2216497439, 29.576 1668937329.000019343, 2216497439, 30.012 1668937330.000019343, 2216497439, 29.990 1668937331.000019343, 2216497439, 29.386 1668937332.000019343, 2216497439, 28.406 1668937333.000019343, 2216497439, 26.762 1668937334.000019343, 2216497438, 27.460 1668937335.000019343, 2216497438, 28.776 1668937336.000019343, 2216497438, 29.692 1668937337.000019343, 2216497438, 30.067 1668937338.000019343, 2216497438, 29.926 1668937339.000019343, 2216497438, 29.357 1668937340.000019343, 2216497438, 28.350 1668937341.000019343, 2216497438, 26.550 1668937342.000019343, 2216497437, 27.526 1668937343.000019343, 2216497437, 28.982 1668937344.000019343, 2216497437, 29.690 1668937345.000019343, 2216497437, 29.999 1668937346.000019343, 2216497437, 29.878 1668937347.000019343, 2216497437, 29.105 1668937348.000019343, 2216497437, 27.819 1668937349.000019343, 2216497437, 26.002 1668937350.000019343, 2216497436, 27.547 1668937351.000019343, 2216497436, 28.896 1668937352.000019343, 2216497436, 29.494 1668937353.000019343, 2216497436, 29.827 1668937354.000019343, 2216497436, 29.592 1668937355.000019343, 2216497436, 28.599 1668937356.000019343, 2216497436, 27.497 1668937357.000019343, 2216497435, 26.217 1668937358.000019343, 2216497435, 27.974 1668937359.000019343, 2216497435, 29.068 1668937360.000019343, 2216497435, 29.658 1668937361.000019343, 2216497435, 29.848 1668937362.000019343, 2216497435, 29.463 1668937363.000019343, 2216497435, 28.544 1668937364.000019343, 2216497435, 27.223 1668937365.000019343, 2216497434, 26.776 1668937366.000019343, 2216497434, 28.242 1668937367.000019343, 2216497434, 29.346 1668937368.000019343, 2216497434, 29.791 1668937369.000019343, 2216497434, 29.868 1668937370.000019343, 2216497434, 29.367 1668937371.000019343, 2216497434, 28.529 1668937372.000019343, 2216497434, 26.970 1668937373.000019343, 2216497433, 27.003 1668937374.000019343, 2216497433, 28.425 1668937375.000019343, 2216497433, 29.305 1668937376.000019343, 2216497433, 29.842 1668937377.000019343, 2216497433, 29.723 1668937378.000019343, 2216497433, 29.230 1668937379.000019343, 2216497433, 28.237 1668937380.000019343, 2216497433, 26.461 1668937381.000019343, 2216497432, 27.270 1668937382.000019343, 2216497432, 28.625 1668937383.000019343, 2216497432, 29.496 1668937384.000019343, 2216497432, 29.842 1668937385.000019343, 2216497432, 29.687 1668937386.000019343, 2216497432, 29.058 1668937387.000019343, 2216497432, 28.049 1668937388.000019343, 2216497432, 26.074 1668937389.000019343, 2216497431, 27.376 1668937390.000019343, 2216497431, 28.717 1668937391.000019343, 2216497431, 29.506 1668937392.000019343, 2216497431, 29.728 1668937393.000019343, 2216497431, 29.594 1668937394.000019343, 2216497431, 28.865 1668937395.000019343, 2216497431, 27.696 1668937396.000019343, 2216497430, 25.834 1668937397.000019343, 2216497430, 27.695 1668937398.000019343, 2216497430, 28.901 1668937399.000019343, 2216497430, 29.514 1668937400.000019343, 2216497430, 29.754 1668937401.000019343, 2216497430, 29.489 1668937402.000019343, 2216497430, 28.642 1668937403.000019343, 2216497430, 27.307 1668937404.000019343, 2216497429, 26.385 1668937405.000019343, 2216497429, 28.030 1668937406.000019343, 2216497429, 29.119 1668937407.000019343, 2216497429, 29.591 1668937408.000019343, 2216497429, 29.869 1668937409.000019343, 2216497429, 29.337 1668937410.000019343, 2216497429, 28.513 1668937411.000019343, 2216497429, 27.066 1668937412.000019343, 2216497428, 26.560 1668937413.000019343, 2216497428, 28.242 1668937414.000019343, 2216497428, 29.234 1668937415.000019343, 2216497428, 29.638 1668937416.000019343, 2216497428, 29.581 1668937417.000019343, 2216497428, 29.176 1668937418.000019343, 2216497428, 28.255 1668937419.000019343, 2216497428, 26.673 1668937420.000019343, 2216497427, 26.842 1668937421.000019343, 2216497427, 28.373 1668937422.000019343, 2216497427, 29.316 1668937423.000019343, 2216497427, 29.723 1668937424.000019343, 2216497427, 29.635 1668937425.000019343, 2216497427, 29.088 1668937426.000019343, 2216497427, 27.934 1668937427.000019343, 2216497427, 26.444 1668937428.000019343, 2216497426, 27.399 1668937429.000019343, 2216497426, 28.619 1668937430.000019343, 2216497426, 29.400 1668937431.000019343, 2216497426, 29.742 1668937432.000019343, 2216497426, 29.586 1668937433.000019343, 2216497426, 28.818 1668937434.000019343, 2216497426, 27.721 1668937435.000019343, 2216497426, 25.927 1668937436.000019343, 2216497425, 27.478 1668937437.000019343, 2216497425, 28.810 1668937438.000019343, 2216497425, 29.483 1668937439.000019343, 2216497425, 29.691 1668937440.000019343, 2216497425, 29.523 1668937441.000019343, 2216497425, 28.780 1668937442.000019343, 2216497425, 27.492 1668937443.000019343, 2216497424, 26.249 1668937444.000019343, 2216497424, 27.868 1668937445.000019343, 2216497424, 28.987 1668937446.000019343, 2216497424, 29.706 1668937447.000019343, 2216497424, 29.755 1668937448.000019343, 2216497424, 29.521 1668937449.000019343, 2216497424, 28.664 1668937450.000019343, 2216497424, 27.235 1668937451.000019343, 2216497423, 26.441 1668937452.000019343, 2216497423, 28.210 1668937453.000019343, 2216497423, 29.173 1668937454.000019343, 2216497423, 29.783 1668937455.000019343, 2216497423, 29.775 1668937456.000019343, 2216497423, 29.349 1668937457.000019343, 2216497423, 28.445 1668937458.000019343, 2216497423, 26.914 1668937459.000019343, 2216497422, 26.898 1668937460.000019343, 2216497422, 28.343 1668937461.000019343, 2216497422, 29.348 1668937462.000019343, 2216497422, 29.719 1668937463.000019343, 2216497422, 29.716 1668937464.000019343, 2216497422, 29.210 1668937465.000019343, 2216497422, 28.098 1668937466.000019343, 2216497422, 26.374 1668937467.000019343, 2216497421, 27.089 1668937468.000019343, 2216497421, 28.545 1668937469.000019343, 2216497421, 29.416 1668937470.000019343, 2216497421, 29.665 1668937471.000019343, 2216497421, 29.616 1668937472.000019343, 2216497421, 29.003 1668937473.000019343, 2216497421, 28.054 1668937474.000019343, 2216497421, 26.362 1668937475.000019343, 2216497420, 27.454 1668937476.000019343, 2216497420, 28.715 1668937477.000019343, 2216497420, 29.557 1668937478.000019343, 2216497420, 29.756 1668937479.000019343, 2216497420, 29.596 1668937480.000019343, 2216497420, 28.979 1668937481.000019343, 2216497420, 27.750 1668937482.000019343, 2216497419, 26.019 1668937483.000019343, 2216497419, 27.837 1668937484.000019343, 2216497419, 29.070 1668937485.000019343, 2216497419, 29.692 1668937486.000019343, 2216497419, 29.907 1668937487.000019343, 2216497419, 29.627 1668937488.000019343, 2216497419, 28.819 1668937489.000019343, 2216497419, 27.559 1668937490.000019343, 2216497418, 26.387 1668937491.000019343, 2216497418, 28.154 1668937492.000019343, 2216497418, 29.152 1668937493.000019343, 2216497418, 29.755 1668937494.000019343, 2216497418, 29.856 1668937495.000019343, 2216497418, 29.526 1668937496.000019343, 2216497418, 28.585 1668937497.000019343, 2216497418, 27.211 1668937498.000019343, 2216497417, 26.688 1668937499.000019343, 2216497417, 28.316 1668937500.000019343, 2216497417, 29.298 1668937501.000019343, 2216497417, 29.829 1668937502.000019343, 2216497417, 29.825 1668937503.000019343, 2216497417, 29.346 1668937504.000019343, 2216497417, 28.323 1668937505.000019343, 2216497417, 26.910 1668937506.000019343, 2216497416, 27.106 1668937507.000019343, 2216497416, 28.669 1668937508.000019343, 2216497416, 29.493 1668937509.000019343, 2216497416, 29.840 1668937510.000019343, 2216497416, 29.850 1668937511.000019343, 2216497416, 29.254 1668937512.000019343, 2216497416, 28.247 1668937513.000019343, 2216497416, 26.647 1668937514.000019343, 2216497415, 27.507 1668937515.000019343, 2216497415, 28.819 1668937516.000019343, 2216497415, 29.627 1668937517.000019343, 2216497415, 29.892 1668937518.000019343, 2216497415, 29.776 1668937519.000019343, 2216497415, 29.141 1668937520.000019343, 2216497415, 27.952 1668937521.000019343, 2216497415, 26.214 1668937522.000019343, 2216497414, 27.664 1668937523.000019343, 2216497414, 28.894 1668937524.000019343, 2216497414, 29.645 1668937525.000019343, 2216497414, 29.916 1668937526.000019343, 2216497414, 29.659 1668937527.000019343, 2216497414, 28.908 1668937528.000019343, 2216497414, 27.620 1668937529.000019343, 2216497413, 26.126 1668937530.000019343, 2216497413, 27.952 1668937531.000019343, 2216497413, 29.071 1668937532.000019343, 2216497413, 29.707 1668937533.000019343, 2216497413, 29.827 1668937534.000019343, 2216497413, 29.454 1668937535.000019343, 2216497413, 28.670 1668937536.000019343, 2216497413, 27.420 1668937537.000019343, 2216497412, 26.484 1668937538.000019343, 2216497412, 28.183 1668937539.000019343, 2216497412, 29.209 1668937540.000019343, 2216497412, 29.742 1668937541.000019343, 2216497412, 29.833 1668937542.000019343, 2216497412, 29.354 1668937543.000019343, 2216497412, 28.363 1668937544.000019343, 2216497412, 27.030 1668937545.000019343, 2216497411, 26.817 1668937546.000019343, 2216497411, 28.321 1668937547.000019343, 2216497411, 29.279 1668937548.000019343, 2216497411, 29.772 1668937549.000019343, 2216497411, 29.715 1668937550.000019343, 2216497411, 29.235 1668937551.000019343, 2216497411, 28.153 1668937552.000019343, 2216497411, 26.504 1668937553.000019343, 2216497410, 27.109 1668937554.000019343, 2216497410, 28.592 1668937555.000019343, 2216497410, 29.412 1668937556.000019343, 2216497410, 29.824 1668937557.000019343, 2216497410, 29.689 1668937558.000019343, 2216497410, 29.094 1668937559.000019343, 2216497410, 28.002 1668937560.000019343, 2216497410, 26.154 1668937561.000019343, 2216497409, 27.345 1668937562.000019343, 2216497409, 28.653 1668937563.000019343, 2216497409, 29.397 1668937564.000019343, 2216497409, 29.683 1668937565.000019343, 2216497409, 29.498 1668937566.000019343, 2216497409, 28.862 1668937567.000019343, 2216497409, 27.707 1668937568.000019343, 2216497409, 25.832 1668937569.000019343, 2216497408, 27.664 1668937570.000019343, 2216497408, 28.907 1668937571.000019343, 2216497408, 29.513 1668937572.000019343, 2216497408, 29.709 1668937573.000019343, 2216497408, 29.428 1668937574.000019343, 2216497408, 28.623 1668937575.000019343, 2216497408, 27.460 1668937576.000019343, 2216497407, 26.316 1668937577.000019343, 2216497407, 27.994 1668937578.000019343, 2216497407, 29.060 1668937579.000019343, 2216497407, 29.744 1668937580.000019343, 2216497407, 29.736 1668937581.000019343, 2216497407, 29.373 1668937582.000019343, 2216497407, 28.497 1668937583.000019343, 2216497407, 27.128 1668937584.000019343, 2216497406, 26.654 1668937585.000019343, 2216497406, 28.066 1668937586.000019343, 2216497406, 25.708 1668937587.000019343, 2216497406, 24.677 1668937588.000019343, 2216497406, 24.668 1668937589.000019343, 2216497406, 24.265 1668937590.000019343, 2216497406, 23.364 1668937591.000019343, 2216497406, 21.772 1668937592.000019343, 2216497405, 21.786 1668937593.000019343, 2216497405, 23.185 1668937594.000019343, 2216497405, 28.685 1668937595.000019343, 2216497405, 29.546 1668937596.000019343, 2216497405, 29.535 1668937597.000019343, 2216497405, 28.976 1668937598.000019343, 2216497405, 27.880 1668937599.000019343, 2216497405, 26.282 1668937600.000019343, 2216497404, 27.126 1668937601.000019343, 2216497404, 28.415 1668937602.000019343, 2216497404, 29.109 1668937603.000019343, 2216497404, 29.491 1668937604.000019343, 2216497404, 29.300 1668937605.000019343, 2216497404, 28.636 1668937606.000019343, 2216497404, 27.487 1668937607.000019343, 2216497404, 25.710 1668937608.000019343, 2216497403, 27.063 1668937609.000019343, 2216497403, 28.245 1668937610.000019343, 2216497403, 29.098 1668937611.000019343, 2216497403, 29.502 1668937612.000019343, 2216497403, 29.139 1668937613.000019343, 2216497403, 28.570 1668937614.000019343, 2216497403, 27.350 1668937615.000019343, 2216497402, 25.497 1668937616.000019343, 2216497402, 27.354 1668937617.000019343, 2216497402, 28.501 1668937618.000019343, 2216497402, 29.180 1668937619.000019343, 2216497402, 29.336 1668937620.000019343, 2216497402, 29.079 1668937621.000019343, 2216497402, 28.322 1668937622.000019343, 2216497402, 26.814 1668937623.000019343, 2216497401, 26.025 1668937624.000019343, 2216497401, 27.691 1668937625.000019343, 2216497401, 28.652 1668937626.000019343, 2216497401, 29.337 1668937627.000019343, 2216497401, 29.473 1668937628.000019343, 2216497401, 28.953 1668937629.000019343, 2216497401, 27.954 1668937630.000019343, 2216497401, 26.635 1668937631.000019343, 2216497400, 26.284 1668937632.000019343, 2216497400, 27.736 1668937633.000019343, 2216497400, 28.686 1668937634.000019343, 2216497400, 29.232 1668937635.000019343, 2216497400, 29.193 1668937636.000019343, 2216497400, 28.680 1668937637.000019343, 2216497400, 27.689 1668937638.000019343, 2216497400, 26.192 1668937639.000019343, 2216497399, 26.471 1668937640.000019343, 2216497399, 27.941 1668937641.000019343, 2216497399, 28.836 1668937642.000019343, 2216497399, 29.177 1668937643.000019343, 2216497399, 29.048 1668937644.000019343, 2216497399, 28.353 1668937645.000019343, 2216497399, 27.436 1668937646.000019343, 2216497399, 25.693 1668937647.000019343, 2216497398, 26.627 1668937648.000019343, 2216497398, 28.107 1668937649.000019343, 2216497398, 28.729 1668937650.000019343, 2216497398, 29.047 1668937651.000019343, 2216497398, 28.955 1668937652.000019343, 2216497398, 28.318 1668937653.000019343, 2216497398, 27.012 1668937654.000019343, 2216497398, 25.259 1668937655.000019343, 2216497397, 26.811 1668937656.000019343, 2216497397, 27.984 1668937657.000019343, 2216497397, 28.720 1668937658.000019343, 2216497397, 28.867 1668937659.000019343, 2216497397, 28.686 1668937660.000019343, 2216497397, 27.943 1668937661.000019343, 2216497397, 26.606 1668937662.000019343, 2216497396, 25.512 1668937663.000019343, 2216497396, 27.172 1668937664.000019343, 2216497396, 28.292 1668937665.000019343, 2216497396, 28.934 1668937666.000019343, 2216497396, 29.004 1668937667.000019343, 2216497396, 28.728 1668937668.000019343, 2216497396, 27.775 1668937669.000019343, 2216497396, 26.169 1668937670.000019343, 2216497395, 25.917 1668937671.000019343, 2216497395, 27.528 1668937672.000019343, 2216497395, 28.403 1668937673.000019343, 2216497395, 29.012 1668937674.000019343, 2216497395, 28.966 1668937675.000019343, 2216497395, 28.844 1668937676.000019343, 2216497395, 28.281 1668937677.000019343, 2216497395, 27.376 1668937678.000019343, 2216497395, 26.020 1668937679.000019343, 2216497394, 25.075 1668937680.000019343, 2216497394, 26.979 1668937681.000019343, 2216497394, 28.318 1668937682.000019343, 2216497394, 29.024 1668937683.000019343, 2216497394, 29.144 1668937684.000019343, 2216497394, 28.691 1668937685.000019343, 2216497394, 27.548 1668937686.000019343, 2216497394, 26.528 1668937687.000019343, 2216497393, 25.690 1668937688.000019343, 2216497393, 27.189 1668937689.000019343, 2216497393, 28.825 1668937690.000019343, 2216497393, 29.521 1668937691.000019343, 2216497393, 29.621 1668937692.000019343, 2216497393, 29.210 1668937693.000019343, 2216497393, 27.935 1668937694.000019343, 2216497393, 25.952 1668937695.000019343, 2216497392, 25.325 1668937696.000019343, 2216497392, 26.409 1668937697.000019343, 2216497392, 27.160 1668937698.000019343, 2216497392, 27.802 1668937699.000019343, 2216497392, 28.199 1668937700.000019343, 2216497392, 28.358 1668937701.000019343, 2216497392, 27.458 1668937702.000019343, 2216497392, 25.384 1668937703.000019343, 2216497391, 26.245 1668937704.000019343, 2216497391, 26.828 1668937705.000019343, 2216497391, 26.804 1668937706.000019343, 2216497391, 26.825 1668937707.000019343, 2216497391, 26.754 1668937708.000019343, 2216497391, 26.820 1668937709.000019343, 2216497391, 25.933 1668937710.000019343, 2216497390, 24.480 1668937711.000019343, 2216497390, 25.797 1668937712.000019343, 2216497390, 26.328 1668937713.000019343, 2216497390, 26.730 1668937714.000019343, 2216497390, 27.233 1668937715.000019343, 2216497390, 27.588 1668937716.000019343, 2216497390, 27.259 1668937717.000019343, 2216497390, 26.400 1668937718.000019343, 2216497389, 26.310 1668937719.000019343, 2216497389, 27.475 1668937720.000019343, 2216497389, 27.917 1668937721.000019343, 2216497389, 27.685 1668937722.000019343, 2216497389, 27.795 1668937723.000019343, 2216497389, 27.648 1668937724.000019343, 2216497389, 27.073 1668937725.000019343, 2216497389, 26.085 1668937726.000019343, 2216497388, 26.815 1668937727.000019343, 2216497388, 28.348 1668937728.000019343, 2216497388, 28.909 1668937729.000019343, 2216497388, 29.214 1668937730.000019343, 2216497388, 29.187 1668937731.000019343, 2216497388, 28.738 1668937732.000019343, 2216497388, 28.055 1668937733.000019343, 2216497388, 26.904 1668937734.000019343, 2216497387, 29.249 1668937735.000019343, 2216497387, 30.708 1668937736.000019343, 2216497387, 31.215 1668937737.000019343, 2216497387, 31.176 1668937738.000019343, 2216497387, 30.450 1668937739.000019343, 2216497387, 29.562 1668937740.000019343, 2216497387, 28.426 1668937741.000019343, 2216497386, 27.930 1668937742.000019343, 2216497386, 30.007 1668937743.000019343, 2216497386, 31.099 1668937744.000019343, 2216497386, 31.685 1668937745.000019343, 2216497386, 31.654 1668937746.000019343, 2216497386, 30.972 1668937747.000019343, 2216497386, 29.636 1668937748.000019343, 2216497386, 27.528 1668937749.000019343, 2216497385, 27.872 1668937750.000019343, 2216497385, 28.801 1668937751.000019343, 2216497385, 29.658 1668937752.000019343, 2216497385, 29.704 1668937753.000019343, 2216497385, 29.325 1668937754.000019343, 2216497385, 28.689 1668937755.000019343, 2216497385, 27.504 1668937756.000019343, 2216497385, 25.678 1668937757.000019343, 2216497384, 27.475 1668937758.000019343, 2216497384, 28.566 1668937759.000019343, 2216497384, 29.291 1668937760.000019343, 2216497384, 29.472 1668937761.000019343, 2216497384, 29.466 1668937762.000019343, 2216497384, 28.984 1668937763.000019343, 2216497384, 27.617 1668937764.000019343, 2216497383, 27.471 1668937765.000019343, 2216497383, 28.930 1668937766.000019343, 2216497383, 30.218 1668937767.000019343, 2216497383, 30.938 1668937768.000019343, 2216497383, 31.412 1668937769.000019343, 2216497383, 31.151 1668937770.000019343, 2216497383, 30.161 1668937771.000019343, 2216497383, 28.261 1668937772.000019343, 2216497382, 28.914 1668937773.000019343, 2216497382, 30.010 1668937774.000019343, 2216497382, 30.796 1668937775.000019343, 2216497382, 31.393 1668937776.000019343, 2216497382, 31.537 1668937777.000019343, 2216497382, 31.278 1668937778.000019343, 2216497382, 30.588 1668937779.000019343, 2216497381, 29.457 1668937780.000019343, 2216497381, 31.192 1668937781.000019343, 2216497381, 32.308 1668937782.000019343, 2216497381, 32.912 1668937783.000019343, 2216497381, 33.069 1668937784.000019343, 2216497381, 32.676 1668937785.000019343, 2216497381, 31.982 1668937786.000019343, 2216497381, 30.773 1668937787.000019343, 2216497381, 28.886 1668937788.000019343, 2216497380, 30.705 1668937789.000019343, 2216497380, 31.851 1668937790.000019343, 2216497380, 32.418 1668937791.000019343, 2216497380, 32.642 1668937792.000019343, 2216497380, 32.324 1668937793.000019343, 2216497380, 31.613 1668937794.000019343, 2216497380, 30.381 1668937795.000019343, 2216497380, 28.620 1668937796.000019343, 2216497379, 30.635 1668937797.000019343, 2216497379, 31.860 1668937798.000019343, 2216497379, 32.503 1668937799.000019343, 2216497379, 32.678 1668937800.000019343, 2216497379, 32.360 1668937801.000019343, 2216497379, 31.498 1668937802.000019343, 2216497379, 30.068 1668937803.000019343, 2216497378, 29.308 1668937804.000019343, 2216497378, 30.796 1668937805.000019343, 2216497378, 31.844 1668937806.000019343, 2216497378, 32.398 1668937807.000019343, 2216497378, 32.438 1668937808.000019343, 2216497378, 32.051 1668937809.000019343, 2216497378, 31.158 1668937810.000019343, 2216497378, 29.827 1668937811.000019343, 2216497377, 29.342 1668937812.000019343, 2216497377, 30.974 1668937813.000019343, 2216497377, 31.964 1668937814.000019343, 2216497377, 32.422 1668937815.000019343, 2216497377, 32.393 1668937816.000019343, 2216497377, 31.927 1668937817.000019343, 2216497377, 30.941 1668937818.000019343, 2216497377, 29.341 1668937819.000019343, 2216497376, 29.563 1668937820.000019343, 2216497376, 31.082 1668937821.000019343, 2216497376, 31.986 1668937822.000019343, 2216497376, 32.445 1668937823.000019343, 2216497376, 32.347 1668937824.000019343, 2216497376, 31.877 1668937825.000019343, 2216497376, 30.783 1668937826.000019343, 2216497376, 29.140 1668937827.000019343, 2216497375, 29.977 1668937828.000019343, 2216497375, 31.309 1668937829.000019343, 2216497375, 32.190 1668937830.000019343, 2216497375, 32.432 1668937831.000019343, 2216497375, 32.292 1668937832.000019343, 2216497375, 31.669 1668937833.000019343, 2216497375, 30.529 1668937834.000019343, 2216497375, 28.795 1668937835.000019343, 2216497374, 30.223 1668937836.000019343, 2216497374, 31.480 1668937837.000019343, 2216497374, 32.159 1668937838.000019343, 2216497374, 32.480 1668937839.000019343, 2216497374, 32.176 1668937840.000019343, 2216497374, 31.488 1668937841.000019343, 2216497374, 30.272 1668937842.000019343, 2216497373, 28.666 1668937843.000019343, 2216497373, 30.422 1668937844.000019343, 2216497373, 31.579 1668937845.000019343, 2216497373, 32.233 1668937846.000019343, 2216497373, 32.329 1668937847.000019343, 2216497373, 31.947 1668937848.000019343, 2216497373, 31.006 1668937849.000019343, 2216497373, 29.717 1668937850.000019343, 2216497372, 28.663 1668937851.000019343, 2216497372, 30.359 1668937852.000019343, 2216497372, 31.433 1668937853.000019343, 2216497372, 31.962 1668937854.000019343, 2216497372, 32.036 1668937855.000019343, 2216497372, 31.676 1668937856.000019343, 2216497372, 30.720 1668937857.000019343, 2216497372, 29.274 1668937858.000019343, 2216497371, 28.868 1668937859.000019343, 2216497371, 30.479 1668937860.000019343, 2216497371, 31.349 1668937861.000019343, 2216497371, 31.845 1668937862.000019343, 2216497371, 31.786 1668937863.000019343, 2216497371, 31.321 1668937864.000019343, 2216497371, 30.236 1668937865.000019343, 2216497371, 28.786 1668937866.000019343, 2216497370, 29.078 1668937867.000019343, 2216497370, 30.356 1668937868.000019343, 2216497370, 31.231 1668937869.000019343, 2216497370, 31.608 1668937870.000019343, 2216497370, 31.476 1668937871.000019343, 2216497370, 30.868 1668937872.000019343, 2216497370, 29.827 1668937873.000019343, 2216497370, 27.919 1668937874.000019343, 2216497369, 29.047 1668937875.000019343, 2216497369, 30.238 1668937876.000019343, 2216497369, 31.005 1668937877.000019343, 2216497369, 31.228 1668937878.000019343, 2216497369, 31.124 1668937879.000019343, 2216497369, 30.507 1668937880.000019343, 2216497369, 29.271 1668937881.000019343, 2216497369, 27.352 1668937882.000019343, 2216497368, 28.887 1668937883.000019343, 2216497368, 30.148 1668937884.000019343, 2216497368, 30.910 1668937885.000019343, 2216497368, 31.117 1668937886.000019343, 2216497368, 30.853 1668937887.000019343, 2216497368, 30.108 1668937888.000019343, 2216497368, 28.753 1668937889.000019343, 2216497367, 27.167 1668937890.000019343, 2216497367, 28.960 1668937891.000019343, 2216497367, 30.156 1668937892.000019343, 2216497367, 30.849 1668937893.000019343, 2216497367, 30.985 1668937894.000019343, 2216497367, 30.673 1668937895.000019343, 2216497367, 29.807 1668937896.000019343, 2216497367, 28.394 1668937897.000019343, 2216497366, 27.667 1668937898.000019343, 2216497366, 29.292 1668937899.000019343, 2216497366, 30.377 1668937900.000019343, 2216497366, 30.891 1668937901.000019343, 2216497366, 30.903 1668937902.000019343, 2216497366, 30.472 1668937903.000019343, 2216497366, 29.707 1668937904.000019343, 2216497366, 28.102 1668937905.000019343, 2216497365, 27.778 1668937906.000019343, 2216497365, 29.554 1668937907.000019343, 2216497365, 30.421 1668937908.000019343, 2216497365, 30.846 1668937909.000019343, 2216497365, 30.880 1668937910.000019343, 2216497365, 30.471 1668937911.000019343, 2216497365, 29.568 1668937912.000019343, 2216497365, 28.070 1668937913.000019343, 2216497364, 28.159 1668937914.000019343, 2216497364, 29.616 1668937915.000019343, 2216497364, 30.526 1668937916.000019343, 2216497364, 30.860 1668937917.000019343, 2216497364, 30.749 1668937918.000019343, 2216497364, 30.259 1668937919.000019343, 2216497364, 29.074 1668937920.000019343, 2216497364, 27.429 1668937921.000019343, 2216497363, 28.492 1668937922.000019343, 2216497363, 29.876 1668937923.000019343, 2216497363, 30.552 1668937924.000019343, 2216497363, 30.981 1668937925.000019343, 2216497363, 30.877 1668937926.000019343, 2216497363, 30.267 1668937927.000019343, 2216497363, 29.106 1668937928.000019343, 2216497363, 27.168 1668937929.000019343, 2216497362, 28.725 1668937930.000019343, 2216497362, 30.045 1668937931.000019343, 2216497362, 30.746 1668937932.000019343, 2216497362, 30.992 1668937933.000019343, 2216497362, 30.776 1668937934.000019343, 2216497362, 30.038 1668937935.000019343, 2216497362, 28.778 1668937936.000019343, 2216497361, 27.121 1668937937.000019343, 2216497361, 28.993 1668937938.000019343, 2216497361, 30.264 1668937939.000019343, 2216497361, 30.909 1668937940.000019343, 2216497361, 30.956 1668937941.000019343, 2216497361, 30.652 1668937942.000019343, 2216497361, 29.805 1668937943.000019343, 2216497361, 28.519 1668937944.000019343, 2216497360, 27.433 1668937945.000019343, 2216497360, 29.167 1668937946.000019343, 2216497360, 30.295 1668937947.000019343, 2216497360, 30.872 1668937948.000019343, 2216497360, 31.000 1668937949.000019343, 2216497360, 30.598 1668937950.000019343, 2216497360, 29.647 1668937951.000019343, 2216497360, 28.264 1668937952.000019343, 2216497359, 27.813 1668937953.000019343, 2216497359, 29.466 1668937954.000019343, 2216497359, 30.529 1668937955.000019343, 2216497359, 31.018 1668937956.000019343, 2216497359, 31.043 1668937957.000019343, 2216497359, 30.543 1668937958.000019343, 2216497359, 29.671 1668937959.000019343, 2216497359, 28.233 1668937960.000019343, 2216497358, 28.240 1668937961.000019343, 2216497358, 29.808 1668937962.000019343, 2216497358, 30.708 1668937963.000019343, 2216497358, 31.134 1668937964.000019343, 2216497358, 31.114 1668937965.000019343, 2216497358, 30.594 1668937966.000019343, 2216497358, 29.546 1668937967.000019343, 2216497358, 27.990 1668937968.000019343, 2216497357, 28.638 1668937969.000019343, 2216497357, 30.152 1668937970.000019343, 2216497357, 30.971 1668937971.000019343, 2216497357, 31.265 1668937972.000019343, 2216497357, 31.154 1668937973.000019343, 2216497357, 30.555 1668937974.000019343, 2216497357, 29.455 1668937975.000019343, 2216497357, 27.741 1668937976.000019343, 2216497356, 29.070 1668937977.000019343, 2216497356, 30.414 1668937978.000019343, 2216497356, 31.106 1668937979.000019343, 2216497356, 31.443 1668937980.000019343, 2216497356, 31.127 1668937981.000019343, 2216497356, 30.482 1668937982.000019343, 2216497356, 29.379 1668937983.000019343, 2216497355, 27.579 1668937984.000019343, 2216497355, 29.436 1668937985.000019343, 2216497355, 30.538 1668937986.000019343, 2216497355, 31.226 1668937987.000019343, 2216497355, 31.512 1668937988.000019343, 2216497355, 31.263 1668937989.000019343, 2216497355, 30.577 1668937990.000019343, 2216497355, 29.235 1668937991.000019343, 2216497354, 28.178 1668937992.000019343, 2216497354, 29.947 1668937993.000019343, 2216497354, 30.995 1668937994.000019343, 2216497354, 31.564 1668937995.000019343, 2216497354, 31.737 1668937996.000019343, 2216497354, 31.426 1668937997.000019343, 2216497354, 30.571 1668937998.000019343, 2216497354, 29.270 1668937999.000019343, 2216497353, 28.523 1668938000.000019343, 2216497353, 30.209 1668938001.000019343, 2216497353, 31.319 1668938002.000019343, 2216497353, 31.798 1668938003.000019343, 2216497353, 31.959 1668938004.000019343, 2216497353, 31.608 1668938005.000019343, 2216497353, 30.652 1668938006.000019343, 2216497353, 29.065 1668938007.000019343, 2216497352, 29.173 1668938008.000019343, 2216497352, 30.740 1668938009.000019343, 2216497352, 31.675 1668938010.000019343, 2216497352, 32.097 1668938011.000019343, 2216497352, 32.186 1668938012.000019343, 2216497352, 31.712 1668938013.000019343, 2216497352, 30.677 1668938014.000019343, 2216497352, 29.095 1668938015.000019343, 2216497351, 29.625 1668938016.000019343, 2216497351, 31.080 1668938017.000019343, 2216497351, 31.853 1668938018.000019343, 2216497351, 32.237 1668938019.000019343, 2216497351, 32.191 1668938020.000019343, 2216497351, 31.748 1668938021.000019343, 2216497351, 30.598 1668938022.000019343, 2216497351, 28.916 1668938023.000019343, 2216497350, 30.016 1668938024.000019343, 2216497350, 31.401 1668938025.000019343, 2216497350, 32.202 1668938026.000019343, 2216497350, 32.521 1668938027.000019343, 2216497350, 32.331 1668938028.000019343, 2216497350, 31.680 1668938029.000019343, 2216497350, 30.448 1668938030.000019343, 2216497350, 28.622 1668938031.000019343, 2216497349, 30.411 1668938032.000019343, 2216497349, 31.718 1668938033.000019343, 2216497349, 32.355 1668938034.000019343, 2216497349, 32.523 1668938035.000019343, 2216497349, 32.322 1668938036.000019343, 2216497349, 31.488 1668938037.000019343, 2216497349, 30.254 1668938038.000019343, 2216497348, 28.961 1668938039.000019343, 2216497348, 30.632 1668938040.000019343, 2216497348, 31.852 1668938041.000019343, 2216497348, 32.497 1668938042.000019343, 2216497348, 32.632 1668938043.000019343, 2216497348, 32.323 1668938044.000019343, 2216497348, 31.521 1668938045.000019343, 2216497348, 30.179 1668938046.000019343, 2216497347, 29.211 1668938047.000019343, 2216497347, 30.841 1668938048.000019343, 2216497347, 32.069 1668938049.000019343, 2216497347, 32.523 1668938050.000019343, 2216497347, 32.663 1668938051.000019343, 2216497347, 32.343 1668938052.000019343, 2216497347, 31.456 1668938053.000019343, 2216497347, 30.040 1668938054.000019343, 2216497346, 29.583 1668938055.000019343, 2216497346, 31.142 1668938056.000019343, 2216497346, 32.174 1668938057.000019343, 2216497346, 32.720 1668938058.000019343, 2216497346, 32.669 1668938059.000019343, 2216497346, 32.230 1668938060.000019343, 2216497346, 31.364 1668938061.000019343, 2216497346, 29.731 1668938062.000019343, 2216497345, 30.134 1668938063.000019343, 2216497345, 31.520 1668938064.000019343, 2216497345, 32.461 1668938065.000019343, 2216497345, 32.935 1668938066.000019343, 2216497345, 32.899 1668938067.000019343, 2216497345, 32.394 1668938068.000019343, 2216497345, 31.318 1668938069.000019343, 2216497345, 29.684 1668938070.000019343, 2216497344, 30.516 1668938071.000019343, 2216497344, 31.834 1668938072.000019343, 2216497344, 32.748 1668938073.000019343, 2216497344, 33.014 1668938074.000019343, 2216497344, 32.854 1668938075.000019343, 2216497344, 32.249 1668938076.000019343, 2216497344, 31.171 1668938077.000019343, 2216497344, 29.376 1668938078.000019343, 2216497343, 30.736 1668938079.000019343, 2216497343, 32.033 1668938080.000019343, 2216497343, 32.772 1668938081.000019343, 2216497343, 33.052 1668938082.000019343, 2216497343, 32.831 1668938083.000019343, 2216497343, 32.083 1668938084.000019343, 2216497343, 31.001 1668938085.000019343, 2216497343, 29.178 1668938086.000019343, 2216497342, 30.880 1668938087.000019343, 2216497342, 32.173 1668938088.000019343, 2216497342, 32.871 1668938089.000019343, 2216497342, 33.070 1668938090.000019343, 2216497342, 32.825 1668938091.000019343, 2216497342, 32.031 1668938092.000019343, 2216497342, 30.776 1668938093.000019343, 2216497341, 29.526 1668938094.000019343, 2216497341, 31.321 1668938095.000019343, 2216497341, 32.310 1668938096.000019343, 2216497341, 32.896 1668938097.000019343, 2216497341, 33.054 1668938098.000019343, 2216497341, 32.685 1668938099.000019343, 2216497341, 31.741 1668938100.000019343, 2216497341, 30.494 1668938101.000019343, 2216497340, 29.601 1668938102.000019343, 2216497340, 31.307 1668938103.000019343, 2216497340, 32.412 1668938104.000019343, 2216497340, 32.949 1668938105.000019343, 2216497340, 33.009 1668938106.000019343, 2216497340, 32.556 1668938107.000019343, 2216497340, 31.680 1668938108.000019343, 2216497340, 30.171 1668938109.000019343, 2216497339, 30.187 1668938110.000019343, 2216497339, 31.556 1668938111.000019343, 2216497339, 32.473 1668938112.000019343, 2216497339, 32.883 1668938113.000019343, 2216497339, 32.878 1668938114.000019343, 2216497339, 32.412 1668938115.000019343, 2216497339, 31.457 1668938116.000019343, 2216497339, 29.934 1668938117.000019343, 2216497338, 30.220 1668938118.000019343, 2216497338, 31.778 1668938119.000019343, 2216497338, 32.616 1668938120.000019343, 2216497338, 32.992 1668938121.000019343, 2216497338, 32.875 1668938122.000019343, 2216497338, 32.347 1668938123.000019343, 2216497338, 31.226 1668938124.000019343, 2216497338, 29.572 1668938125.000019343, 2216497337, 30.485 1668938126.000019343, 2216497337, 31.847 1668938127.000019343, 2216497337, 32.702 1668938128.000019343, 2216497337, 33.023 1668938129.000019343, 2216497337, 32.836 1668938130.000019343, 2216497337, 32.193 1668938131.000019343, 2216497337, 30.943 1668938132.000019343, 2216497337, 29.173 1668938133.000019343, 2216497336, 30.654 1668938134.000019343, 2216497336, 31.939 1668938135.000019343, 2216497336, 32.721 1668938136.000019343, 2216497336, 32.833 1668938137.000019343, 2216497336, 32.703 1668938138.000019343, 2216497336, 31.988 1668938139.000019343, 2216497336, 30.742 1668938140.000019343, 2216497335, 29.113 1668938141.000019343, 2216497335, 30.748 1668938142.000019343, 2216497335, 32.014 1668938143.000019343, 2216497335, 32.679 1668938144.000019343, 2216497335, 32.814 1668938145.000019343, 2216497335, 32.540 1668938146.000019343, 2216497335, 31.770 1668938147.000019343, 2216497335, 30.457 1668938148.000019343, 2216497334, 29.216 1668938149.000019343, 2216497334, 30.785 1668938150.000019343, 2216497334, 31.898 1668938151.000019343, 2216497334, 32.440 1668938152.000019343, 2216497334, 32.575 1668938153.000019343, 2216497334, 32.147 1668938154.000019343, 2216497334, 31.297 1668938155.000019343, 2216497334, 29.869 1668938156.000019343, 2216497333, 29.188 1668938157.000019343, 2216497333, 30.696 1668938158.000019343, 2216497333, 31.747 1668938159.000019343, 2216497333, 32.185 1668938160.000019343, 2216497333, 32.309 1668938161.000019343, 2216497333, 31.823 1668938162.000019343, 2216497333, 30.753 1668938163.000019343, 2216497333, 29.377 1668938164.000019343, 2216497332, 29.256 1668938165.000019343, 2216497332, 30.861 1668938166.000019343, 2216497332, 31.792 1668938167.000019343, 2216497332, 32.222 1668938168.000019343, 2216497332, 32.203 1668938169.000019343, 2216497332, 31.655 1668938170.000019343, 2216497332, 30.617 1668938171.000019343, 2216497332, 28.990 1668938172.000019343, 2216497331, 29.565 1668938173.000019343, 2216497331, 30.866 1668938174.000019343, 2216497331, 31.641 1668938175.000019343, 2216497331, 32.112 1668938176.000019343, 2216497331, 31.947 1668938177.000019343, 2216497331, 31.463 1668938178.000019343, 2216497331, 30.363 1668938179.000019343, 2216497331, 28.513 1668938180.000019343, 2216497330, 29.569 1668938181.000019343, 2216497330, 30.914 1668938182.000019343, 2216497330, 31.583 1668938183.000019343, 2216497330, 31.982 1668938184.000019343, 2216497330, 31.769 1668938185.000019343, 2216497330, 31.087 1668938186.000019343, 2216497330, 29.926 1668938187.000019343, 2216497330, 28.134 1668938188.000019343, 2216497329, 29.536 1668938189.000019343, 2216497329, 30.927 1668938190.000019343, 2216497329, 31.566 1668938191.000019343, 2216497329, 31.799 1668938192.000019343, 2216497329, 31.535 1668938193.000019343, 2216497329, 30.760 1668938194.000019343, 2216497329, 29.707 1668938195.000019343, 2216497328, 27.927 1668938196.000019343, 2216497328, 29.805 1668938197.000019343, 2216497328, 30.928 1668938198.000019343, 2216497328, 31.563 1668938199.000019343, 2216497328, 31.764 1668938200.000019343, 2216497328, 31.530 1668938201.000019343, 2216497328, 30.646 1668938202.000019343, 2216497328, 29.489 1668938203.000019343, 2216497327, 28.245 1668938204.000019343, 2216497327, 29.900 1668938205.000019343, 2216497327, 30.920 1668938206.000019343, 2216497327, 31.482 1668938207.000019343, 2216497327, 31.543 1668938208.000019343, 2216497327, 31.276 1668938209.000019343, 2216497327, 30.345 1668938210.000019343, 2216497327, 28.992 1668938211.000019343, 2216497326, 28.411 1668938212.000019343, 2216497326, 29.912 1668938213.000019343, 2216497326, 30.865 1668938214.000019343, 2216497326, 31.345 1668938215.000019343, 2216497326, 31.410 1668938216.000019343, 2216497326, 30.907 1668938217.000019343, 2216497326, 29.993 1668938218.000019343, 2216497326, 28.516 1668938219.000019343, 2216497325, 28.408 1668938220.000019343, 2216497325, 29.930 1668938221.000019343, 2216497325, 30.843 1668938222.000019343, 2216497325, 31.277 1668938223.000019343, 2216497325, 31.277 1668938224.000019343, 2216497325, 30.755 1668938225.000019343, 2216497325, 29.770 1668938226.000019343, 2216497325, 28.125 1668938227.000019343, 2216497324, 28.610 1668938228.000019343, 2216497324, 30.030 1668938229.000019343, 2216497324, 30.975 1668938230.000019343, 2216497324, 31.317 1668938231.000019343, 2216497324, 31.207 1668938232.000019343, 2216497324, 30.629 1668938233.000019343, 2216497324, 29.538 1668938234.000019343, 2216497324, 27.858 1668938235.000019343, 2216497323, 28.831 1668938236.000019343, 2216497323, 30.027 1668938237.000019343, 2216497323, 30.848 1668938238.000019343, 2216497323, 31.171 1668938239.000019343, 2216497323, 31.081 1668938240.000019343, 2216497323, 30.388 1668938241.000019343, 2216497323, 29.257 1668938242.000019343, 2216497323, 27.403 1668938243.000019343, 2216497322, 28.913 1668938244.000019343, 2216497322, 30.104 1668938245.000019343, 2216497322, 30.887 1668938246.000019343, 2216497322, 31.052 1668938247.000019343, 2216497322, 30.806 1668938248.000019343, 2216497322, 30.113 1668938249.000019343, 2216497322, 28.882 1668938250.000019343, 2216497321, 27.256 1668938251.000019343, 2216497321, 29.058 1668938252.000019343, 2216497321, 30.191 1668938253.000019343, 2216497321, 30.820 1668938254.000019343, 2216497321, 31.013 1668938255.000019343, 2216497321, 30.739 1668938256.000019343, 2216497321, 29.915 1668938257.000019343, 2216497321, 28.639 1668938258.000019343, 2216497320, 27.630 1668938259.000019343, 2216497320, 29.319 1668938260.000019343, 2216497320, 30.278 1668938261.000019343, 2216497320, 30.926 1668938262.000019343, 2216497320, 31.060 1668938263.000019343, 2216497320, 30.728 1668938264.000019343, 2216497320, 29.833 1668938265.000019343, 2216497320, 28.429 1668938266.000019343, 2216497319, 27.894 1668938267.000019343, 2216497319, 29.555 1668938268.000019343, 2216497319, 30.615 1668938269.000019343, 2216497319, 31.088 1668938270.000019343, 2216497319, 31.168 1668938271.000019343, 2216497319, 30.746 1668938272.000019343, 2216497319, 29.869 1668938273.000019343, 2216497319, 28.390 1668938274.000019343, 2216497318, 28.159 1668938275.000019343, 2216497318, 29.720 1668938276.000019343, 2216497318, 30.750 1668938277.000019343, 2216497318, 31.090 1668938278.000019343, 2216497318, 31.151 1668938279.000019343, 2216497318, 30.700 1668938280.000019343, 2216497318, 29.710 1668938281.000019343, 2216497318, 28.222 1668938282.000019343, 2216497317, 28.452 1668938283.000019343, 2216497317, 29.949 1668938284.000019343, 2216497317, 30.724 1668938285.000019343, 2216497317, 31.265 1668938286.000019343, 2216497317, 31.154 1668938287.000019343, 2216497317, 30.561 1668938288.000019343, 2216497317, 29.598 1668938289.000019343, 2216497317, 28.072 1668938290.000019343, 2216497316, 28.797 1668938291.000019343, 2216497316, 30.080 1668938292.000019343, 2216497316, 30.922 1668938293.000019343, 2216497316, 31.316 1668938294.000019343, 2216497316, 31.236 1668938295.000019343, 2216497316, 30.675 1668938296.000019343, 2216497316, 29.570 1668938297.000019343, 2216497316, 27.662 1668938298.000019343, 2216497315, 29.005 1668938299.000019343, 2216497315, 30.300 1668938300.000019343, 2216497315, 31.129 1668938301.000019343, 2216497315, 31.413 1668938302.000019343, 2216497315, 31.190 1668938303.000019343, 2216497315, 30.584 1668938304.000019343, 2216497315, 29.446 1668938305.000019343, 2216497315, 27.734 1668938306.000019343, 2216497314, 29.339 1668938307.000019343, 2216497314, 30.616 1668938308.000019343, 2216497314, 31.290 1668938309.000019343, 2216497314, 31.561 1668938310.000019343, 2216497314, 31.282 1668938311.000019343, 2216497314, 30.521 1668938312.000019343, 2216497314, 29.207 1668938313.000019343, 2216497313, 27.806 1668938314.000019343, 2216497313, 29.586 1668938315.000019343, 2216497313, 30.804 1668938316.000019343, 2216497313, 31.436 1668938317.000019343, 2216497313, 31.559 1668938318.000019343, 2216497313, 31.266 1668938319.000019343, 2216497313, 30.520 1668938320.000019343, 2216497313, 29.212 1668938321.000019343, 2216497312, 28.351 1668938322.000019343, 2216497312, 29.878 1668938323.000019343, 2216497312, 30.970 1668938324.000019343, 2216497312, 31.526 1668938325.000019343, 2216497312, 31.633 1668938326.000019343, 2216497312, 31.277 1668938327.000019343, 2216497312, 30.431 1668938328.000019343, 2216497312, 28.964 1668938329.000019343, 2216497311, 28.492 1668938330.000019343, 2216497311, 30.045 1668938331.000019343, 2216497311, 31.099 1668938332.000019343, 2216497311, 31.641 1668938333.000019343, 2216497311, 31.656 1668938334.000019343, 2216497311, 31.234 1668938335.000019343, 2216497311, 30.301 1668938336.000019343, 2216497311, 28.812 1668938337.000019343, 2216497310, 28.860 1668938338.000019343, 2216497310, 30.344 1668938339.000019343, 2216497310, 31.296 1668938340.000019343, 2216497310, 31.655 1668938341.000019343, 2216497310, 31.691 1668938342.000019343, 2216497310, 31.141 1668938343.000019343, 2216497310, 30.095 1668938344.000019343, 2216497310, 28.419 1668938345.000019343, 2216497309, 28.934 1668938346.000019343, 2216497309, 30.344 1668938347.000019343, 2216497309, 31.339 1668938348.000019343, 2216497309, 31.653 1668938349.000019343, 2216497309, 31.669 1668938350.000019343, 2216497309, 31.112 1668938351.000019343, 2216497309, 30.087 1668938352.000019343, 2216497309, 28.270 1668938353.000019343, 2216497308, 29.150 1668938354.000019343, 2216497308, 30.500 1668938355.000019343, 2216497308, 31.385 1668938356.000019343, 2216497308, 31.733 1668938357.000019343, 2216497308, 31.637 1668938358.000019343, 2216497308, 31.007 1668938359.000019343, 2216497308, 29.927 1668938360.000019343, 2216497308, 28.097 1668938361.000019343, 2216497307, 29.532 1668938362.000019343, 2216497307, 30.880 1668938363.000019343, 2216497307, 31.586 1668938364.000019343, 2216497307, 31.838 1668938365.000019343, 2216497307, 31.604 1668938366.000019343, 2216497307, 31.033 1668938367.000019343, 2216497307, 29.785 1668938368.000019343, 2216497306, 27.972 1668938369.000019343, 2216497306, 29.813 1668938370.000019343, 2216497306, 31.047 1668938371.000019343, 2216497306, 31.714 1668938372.000019343, 2216497306, 31.896 1668938373.000019343, 2216497306, 31.573 1668938374.000019343, 2216497306, 30.958 1668938375.000019343, 2216497306, 29.667 1668938376.000019343, 2216497305, 28.255 1668938377.000019343, 2216497305, 30.100 1668938378.000019343, 2216497305, 31.166 1668938379.000019343, 2216497305, 31.726 1668938380.000019343, 2216497305, 31.963 1668938381.000019343, 2216497305, 31.659 1668938382.000019343, 2216497305, 30.889 1668938383.000019343, 2216497305, 29.598 1668938384.000019343, 2216497304, 28.533 1668938385.000019343, 2216497304, 30.194 1668938386.000019343, 2216497304, 31.251 1668938387.000019343, 2216497304, 31.891 1668938388.000019343, 2216497304, 31.974 1668938389.000019343, 2216497304, 31.658 1668938390.000019343, 2216497304, 30.770 1668938391.000019343, 2216497304, 29.438 1668938392.000019343, 2216497303, 28.703 1668938393.000019343, 2216497303, 30.316 1668938394.000019343, 2216497303, 31.447 1668938395.000019343, 2216497303, 31.920 1668938396.000019343, 2216497303, 32.004 1668938397.000019343, 2216497303, 31.453 1668938398.000019343, 2216497303, 30.705 1668938399.000019343, 2216497303, 29.199 1668938400.000019343, 2216497302, 29.042 1668938401.000019343, 2216497302, 30.581 1668938402.000019343, 2216497302, 31.563 1668938403.000019343, 2216497302, 31.990 1668938404.000019343, 2216497302, 32.032 1668938405.000019343, 2216497302, 31.534 1668938406.000019343, 2216497302, 30.580 1668938407.000019343, 2216497302, 29.073 1668938408.000019343, 2216497301, 29.390 1668938409.000019343, 2216497301, 30.802 1668938410.000019343, 2216497301, 31.751 1668938411.000019343, 2216497301, 32.026 1668938412.000019343, 2216497301, 31.958 1668938413.000019343, 2216497301, 31.370 1668938414.000019343, 2216497301, 30.485 1668938415.000019343, 2216497301, 28.894 1668938416.000019343, 2216497300, 29.502 1668938417.000019343, 2216497300, 30.998 1668938418.000019343, 2216497300, 31.757 1668938419.000019343, 2216497300, 32.058 1668938420.000019343, 2216497300, 31.960 1668938421.000019343, 2216497300, 31.411 1668938422.000019343, 2216497300, 30.116 1668938423.000019343, 2216497300, 28.410 1668938424.000019343, 2216497299, 29.623 1668938425.000019343, 2216497299, 31.000 1668938426.000019343, 2216497299, 31.763 1668938427.000019343, 2216497299, 32.018 1668938428.000019343, 2216497299, 31.911 1668938429.000019343, 2216497299, 31.230 1668938430.000019343, 2216497299, 30.065 1668938431.000019343, 2216497299, 28.352 1668938432.000019343, 2216497298, 29.882 1668938433.000019343, 2216497298, 31.133 1668938434.000019343, 2216497298, 31.834 1668938435.000019343, 2216497298, 32.078 1668938436.000019343, 2216497298, 31.892 1668938437.000019343, 2216497298, 31.236 1668938438.000019343, 2216497298, 30.064 1668938439.000019343, 2216497297, 28.353 1668938440.000019343, 2216497297, 30.123 1668938441.000019343, 2216497297, 31.316 1668938442.000019343, 2216497297, 31.948 1668938443.000019343, 2216497297, 32.052 1668938444.000019343, 2216497297, 31.874 1668938445.000019343, 2216497297, 31.117 1668938446.000019343, 2216497297, 29.691 1668938447.000019343, 2216497296, 28.412 1668938448.000019343, 2216497296, 30.298 1668938449.000019343, 2216497296, 31.339 1668938450.000019343, 2216497296, 32.053 1668938451.000019343, 2216497296, 32.115 1668938452.000019343, 2216497296, 31.843 1668938453.000019343, 2216497296, 31.036 1668938454.000019343, 2216497296, 29.560 1668938455.000019343, 2216497295, 28.821 1668938456.000019343, 2216497295, 30.388 1668938457.000019343, 2216497295, 31.502 1668938458.000019343, 2216497295, 31.988 1668938459.000019343, 2216497295, 32.076 1668938460.000019343, 2216497295, 31.744 1668938461.000019343, 2216497295, 30.786 1668938462.000019343, 2216497295, 29.351 1668938463.000019343, 2216497294, 28.788 1668938464.000019343, 2216497294, 30.558 1668938465.000019343, 2216497294, 31.591 1668938466.000019343, 2216497294, 32.004 1668938467.000019343, 2216497294, 32.033 1668938468.000019343, 2216497294, 31.592 1668938469.000019343, 2216497294, 30.664 1668938470.000019343, 2216497294, 29.073 1668938471.000019343, 2216497293, 29.244 1668938472.000019343, 2216497293, 30.680 1668938473.000019343, 2216497293, 31.590 1668938474.000019343, 2216497293, 31.987 1668938475.000019343, 2216497293, 32.048 1668938476.000019343, 2216497293, 31.492 1668938477.000019343, 2216497293, 30.457 1668938478.000019343, 2216497293, 28.941 1668938479.000019343, 2216497292, 29.261 1668938480.000019343, 2216497292, 30.767 1668938481.000019343, 2216497292, 31.576 1668938482.000019343, 2216497292, 31.892 1668938483.000019343, 2216497292, 31.854 1668938484.000019343, 2216497292, 31.306 1668938485.000019343, 2216497292, 30.266 1668938486.000019343, 2216497292, 28.711 1668938487.000019343, 2216497291, 29.373 1668938488.000019343, 2216497291, 30.820 1668938489.000019343, 2216497291, 31.622 1668938490.000019343, 2216497291, 31.969 1668938491.000019343, 2216497291, 31.900 1668938492.000019343, 2216497291, 31.229 1668938493.000019343, 2216497291, 30.076 1668938494.000019343, 2216497291, 28.314 1668938495.000019343, 2216497290, 29.603 1668938496.000019343, 2216497290, 30.894 1668938497.000019343, 2216497290, 31.650 1668938498.000019343, 2216497290, 31.961 1668938499.000019343, 2216497290, 31.792 1668938500.000019343, 2216497290, 31.136 1668938501.000019343, 2216497290, 29.846 1668938502.000019343, 2216497290, 28.194 1668938503.000019343, 2216497289, 29.880 1668938504.000019343, 2216497289, 31.060 1668938505.000019343, 2216497289, 31.769 1668938506.000019343, 2216497289, 31.914 1668938507.000019343, 2216497289, 31.726 1668938508.000019343, 2216497289, 31.030 1668938509.000019343, 2216497289, 29.805 1668938510.000019343, 2216497289, 28.040 1668938511.000019343, 2216497288, 29.997 1668938512.000019343, 2216497288, 31.124 1668938513.000019343, 2216497288, 31.773 1668938514.000019343, 2216497288, 31.971 1668938515.000019343, 2216497288, 31.703 1668938516.000019343, 2216497288, 30.922 1668938517.000019343, 2216497288, 29.696 1668938518.000019343, 2216497287, 28.455 1668938519.000019343, 2216497287, 30.193 1668938520.000019343, 2216497287, 31.237 1668938521.000019343, 2216497287, 31.860 1668938522.000019343, 2216497287, 31.905 1668938523.000019343, 2216497287, 31.625 1668938524.000019343, 2216497287, 30.801 1668938525.000019343, 2216497287, 29.460 1668938526.000019343, 2216497286, 28.490 1668938527.000019343, 2216497286, 30.207 1668938528.000019343, 2216497286, 31.266 1668938529.000019343, 2216497286, 31.822 1668938530.000019343, 2216497286, 31.924 1668938531.000019343, 2216497286, 31.603 1668938532.000019343, 2216497286, 30.772 1668938533.000019343, 2216497286, 29.351 1668938534.000019343, 2216497285, 28.979 1668938535.000019343, 2216497285, 30.439 1668938536.000019343, 2216497285, 31.470 1668938537.000019343, 2216497285, 31.985 1668938538.000019343, 2216497285, 32.036 1668938539.000019343, 2216497285, 31.536 1668938540.000019343, 2216497285, 30.617 1668938541.000019343, 2216497285, 29.140 1668938542.000019343, 2216497284, 29.042 1668938543.000019343, 2216497284, 30.583 1668938544.000019343, 2216497284, 31.523 1668938545.000019343, 2216497284, 31.936 1668938546.000019343, 2216497284, 31.991 1668938547.000019343, 2216497284, 31.522 1668938548.000019343, 2216497284, 30.597 1668938549.000019343, 2216497284, 29.166 1668938550.000019343, 2216497283, 29.243 1668938551.000019343, 2216497283, 30.693 1668938552.000019343, 2216497283, 31.696 1668938553.000019343, 2295737283, 22.967 1668938554.000019343, 2295790285, 0.401 1668938555.000019343, 2295789480, 0.127 1668938556.000019343, 2295789489, 0.933 1668938557.000019343, 2295790225, 0.507 1668938558.000019343, 2295790251, 0.817 1668938559.000019343, 2295790637, -0.266 1668938560.000019343, 2295790342, 1.250 1668938561.000019343, 2295789617, 1.676 1668938562.000019343, 2295790387, 1.688 1668938563.000019343, 2295789631, 1.553 1668938564.000019343, 2295789652, 0.507 1668938565.000019343, 2295789383, 0.089 1668938566.000019343, 2295790344, 0.723 1668938567.000019343, 2295790642, -0.006 1668938568.000019343, 2295790212, -0.463 1668938569.000019343, 2295789535, 0.526 1668938570.000019343, 2295790448, 0.761 1668938571.000019343, 2295790377, 1.038 1668938572.000019343, 2295790239, -0.078 1668938573.000019343, 2295789473, 2.726 1668938574.000019343, 2295789320, 0.240 1668938575.000019343, 2295790262, 0.198 1668938576.000019343, 2295790557, 0.940 1668938577.000019343, 2295789698, 0.510 1668938578.000019343, 2295789717, 2.099 1668938579.000019343, 2295789418, 0.361 1668938580.000019343, 2295790314, 1.269 1668938581.000019343, 2295790383, 0.567 1668938582.000019343, 2295790269, -0.289 1668938583.000019343, 2295790289, 1.031 1668938584.000019343, 2295789356, -0.018 1668938585.000019343, 2295790607, 0.313 1668938586.000019343, 2295789567, 1.260 1668938587.000019343, 2295789292, 0.414 1668938588.000019343, 2295789382, 0.022 1668938589.000019343, 2295790688, 0.466 1668938590.000019343, 2295790365, 0.773 1668938591.000019343, 2295789653, 0.722 1668938592.000019343, 2295789544, 0.473 1668938593.000019343, 2295789466, 0.862 1668938594.000019343, 2295790442, 0.511 1668938595.000019343, 2295790384, 0.302 1668938596.000019343, 2295789509, -0.368 1668938597.000019343, 2295790827, 0.012 1668938598.000019343, 2295789651, 0.151 1668938599.000019343, 2295790480, -1.053 1668938600.000019343, 2295790688, 0.604 1668938601.000019343, 2295789730, 0.869 1668938602.000019343, 2295789627, 1.888 1668938603.000019343, 2295789234, -0.473 1668938604.000019343, 2295790441, 0.733 1668938605.000019343, 2295790349, 0.027 1668938606.000019343, 2295789308, -0.326 1668938607.000019343, 2295790367, 1.265 1668938608.000019343, 2295789562, 1.323 1668938609.000019343, 2295789722, -0.102 1668938610.000019343, 2295790566, 0.335 1668938611.000019343, 2295789559, 0.308 1668938612.000019343, 2295790182, 0.579 1668938613.000019343, 2295790294, 0.148 1668938614.000019343, 2295789407, 1.168 1668938615.000019343, 2295790320, -0.146 1668938616.000019343, 2295790517, 0.490 1668938617.000019343, 2295789159, 0.001 1668938618.000019343, 2295790348, 0.539 1668938619.000019343, 2295790447, 0.135 1668938620.000019343, 2295790174, 1.119 1668938621.000019343, 2295789083, 0.750 1668938622.000019343, 2295790503, 0.095 1668938623.000019343, 2295789167, -0.537 1668938624.000019343, 2295789501, 0.002 1668938625.000019343, 2295791293, 0.590 1668938626.000019343, 2295790520, 0.212 1668938627.000019343, 2295789471, 1.243 1668938628.000019343, 2295790382, 1.025 1668938629.000019343, 2295790995, 0.550 1668938630.000019343, 2295788516, -0.739 1668938631.000019343, 2295789308, 0.290 1668938632.000019343, 2295790197, 0.242 1668938633.000019343, 2295789768, 0.266 1668938634.000019343, 2295789219, 1.869 1668938635.000019343, 2295790406, 0.027 1668938636.000019343, 2295790512, 1.985 1668938637.000019343, 2295790409, 1.009 1668938638.000019343, 2295790632, -0.676 1668938639.000019343, 2295790490, -0.116 1668938640.000019343, 2295789686, 0.858 1668938641.000019343, 2295790992, 0.418 1668938642.000019343, 2295790645, 0.647 1668938643.000019343, 2295790667, 0.139 1668938644.000019343, 2295789310, -0.163 1668938645.000019343, 2295789624, -0.267 1668938646.000019343, 2295791445, 0.977 1668938647.000019343, 2295789170, 1.522 1668938648.000019343, 2295789619, 2.254 1668938649.000019343, 2295790666, -0.109 1668938650.000019343, 2295790311, 0.903 1668938651.000019343, 2295789402, 1.104 1668938652.000019343, 2295789745, 1.820 1668938653.000019343, 2295790322, 0.624 1668938654.000019343, 2295789477, -0.147 1668938655.000019343, 2295789758, 0.618 1668938656.000019343, 2295790288, -0.122 1668938657.000019343, 2295790211, 0.313 1668938658.000019343, 2295790732, 1.000 1668938659.000019343, 2295789729, 1.718 1668938660.000019343, 2295789633, 1.219 1668938661.000019343, 2295790947, 0.644 1668938662.000019343, 2295790527, 0.235 1668938663.000019343, 2295789471, -0.163 1668938664.000019343, 2295789232, -0.066 1668938665.000019343, 2295790296, 0.250 1668938666.000019343, 2295789641, 0.419 1668938667.000019343, 2295790545, -0.345 1668938668.000019343, 2295790459, 0.547 1668938669.000019343, 2295790504, -0.059 1668938670.000019343, 2295789822, 0.557 1668938671.000019343, 2295789673, 0.056 1668938672.000019343, 2295790650, -0.538 1668938673.000019343, 2295789436, 1.113 1668938674.000019343, 2295790525, -0.337 1668938675.000019343, 2295790295, 2.069 1668938676.000019343, 2295789769, 1.010 1668938677.000019343, 2295790678, -0.376 1668938678.000019343, 2295790377, -0.132 1668938679.000019343, 2295790245, 0.621 1668938680.000019343, 2295789714, 1.166 1668938681.000019343, 2295789333, 0.547 1668938682.000019343, 2295790589, 0.588 1668938683.000019343, 2295789532, 0.478 1668938684.000019343, 2295789490, 0.278 1668938685.000019343, 2295790621, 1.069 1668938686.000019343, 2295789199, 0.631 1668938687.000019343, 2295790382, 1.218 1668938688.000019343, 2295790662, 0.491 1668938689.000019343, 2295789317, 0.777 1668938690.000019343, 2295788712, -0.276 1668938691.000019343, 2295790864, 0.290 1668938692.000019343, 2295789669, 0.170 1668938693.000019343, 2295790525, 0.964 1668938694.000019343, 2295789200, 1.009 1668938695.000019343, 2295790355, -0.220 1668938696.000019343, 2295789732, 0.250 1668938697.000019343, 2295791141, 0.558 1668938698.000019343, 2295790572, 0.585 1668938699.000019343, 2295789567, 1.147 1668938700.000019343, 2295790347, 1.980 1668938701.000019343, 2295790468, -0.224 1668938702.000019343, 2295789520, 0.355 1668938703.000019343, 2295789497, 0.615 1668938704.000019343, 2295789643, 0.788 1668938705.000019343, 2295790639, 0.110 1668938706.000019343, 2295789210, -0.168 1668938707.000019343, 2295791562, 0.922 1668938708.000019343, 2295790677, -0.349 1668938709.000019343, 2295790269, 1.613 1668938710.000019343, 2295789598, 1.365 1668938711.000019343, 2295789209, 0.852 1668938712.000019343, 2295790629, 0.853 1668938713.000019343, 2295789549, 0.415 1668938714.000019343, 2295788735, 0.798 1668938715.000019343, 2295789710, -0.030 1668938716.000019343, 2295790653, 3.567 1668938717.000019343, 2295790769, 0.209 1668938718.000019343, 2295789287, 1.410 1668938719.000019343, 2295788656, 0.292 1668938720.000019343, 2295789492, 0.772 1668938721.000019343, 2295789651, -0.762 1668938722.000019343, 2295789674, 1.431 1668938723.000019343, 2295789770, 0.694 1668938724.000019343, 2295790843, 0.977 1668938725.000019343, 2295789525, -0.466 1668938726.000019343, 2295790365, 0.729 1668938727.000019343, 2295789650, 0.991 1668938728.000019343, 2295789080, 0.329 1668938729.000019343, 2295789644, 1.541 1668938730.000019343, 2295789522, -0.252 1668938731.000019343, 2295789703, 0.815 1668938732.000019343, 2295790338, 0.797 1668938733.000019343, 2295789414, -0.271 1668938734.000019343, 2295790389, 0.341 1668938735.000019343, 2295789618, 0.395 1668938736.000019343, 2295789359, 1.010 1668938737.000019343, 2295790607, 0.489 1668938738.000019343, 2295789477, 0.643 1668938739.000019343, 2295789744, 1.294 1668938740.000019343, 2295790250, -0.009 1668938741.000019343, 2295789720, 0.918 1668938742.000019343, 2295789225, 1.052 1668938743.000019343, 2295789288, 0.304 1668938744.000019343, 2295789419, 1.243 1668938745.000019343, 2295790878, 0.124 1668938746.000019343, 2295790390, 0.628 1668938747.000019343, 2295789415, 0.975 1668938748.000019343, 2295790355, 0.263 1668938749.000019343, 2295790453, 0.492 1668938750.000019343, 2295790353, 0.703 1668938751.000019343, 2295790516, 1.780 1668938752.000019343, 2295790311, 2.145 1668938753.000019343, 2295790530, 1.289 1668938754.000019343, 2295789599, 0.911 1668938755.000019343, 2295790606, -0.255 1668938756.000019343, 2295789529, -0.173 1668938757.000019343, 2295790461, 1.651 1668938758.000019343, 2295790453, -0.585 1668938759.000019343, 2295789486, -0.268 1668938760.000019343, 2295789095, 0.654 1668938761.000019343, 2295790605, -0.561 1668938762.000019343, 2295790341, 0.978 1668938763.000019343, 2295790649, 0.693 1668938764.000019343, 2295789419, 0.971 1668938765.000019343, 2295789608, 0.974 1668938766.000019343, 2295789547, 0.819 1668938767.000019343, 2295790396, -0.885 1668938768.000019343, 2295789603, 0.527 1668938769.000019343, 2295789531, 0.224 1668938770.000019343, 2295790249, -0.005 1668938771.000019343, 2295789669, 0.541 1668938772.000019343, 2295790233, 0.413 1668938773.000019343, 2295789236, 1.270 1668938774.000019343, 2295791224, 1.803 1668938775.000019343, 2295790269, 0.878 1668938776.000019343, 2295790343, 0.054 1668938777.000019343, 2295790235, 0.354 1668938778.000019343, 2295790396, 0.608 1668938779.000019343, 2295790380, 0.892 1668938780.000019343, 2295790765, 0.974 1668938781.000019343, 2295790309, 1.934 1668938782.000019343, 2295789574, 0.307 1668938783.000019343, 2295789749, 0.256 1668938784.000019343, 2295789517, 0.112 1668938785.000019343, 2295790488, 0.666 1668938786.000019343, 2295789633, 0.051 1668938787.000019343, 2295790423, 0.383 1668938788.000019343, 2295789838, -0.386 1668938789.000019343, 2295791154, -0.526 1668938790.000019343, 2295790265, 0.960 1668938791.000019343, 2295789595, 0.398 1668938792.000019343, 2295789802, -0.430 1668938793.000019343, 2295790519, 0.750 1668938794.000019343, 2295790349, -0.530 1668938795.000019343, 2295788864, 0.590 1668938796.000019343, 2295790618, 1.344 1668938797.000019343, 2295791465, -0.256 1668938798.000019343, 2295790312, -0.382 1668938799.000019343, 2295789471, -0.291 1668938800.000019343, 2295788919, 1.347 1668938801.000019343, 2295788898, -0.450 1668938802.000019343, 2295790401, 0.561 1668938803.000019343, 2295790723, 0.027 1668938804.000019343, 2295789628, 0.576 1668938805.000019343, 2295790334, -0.145 1668938806.000019343, 2295789308, 0.631 1668938807.000019343, 2295790193, 1.055 1668938808.000019343, 2295789623, 1.088 1668938809.000019343, 2295790462, 1.424 1668938810.000019343, 2295790259, 0.846 1668938811.000019343, 2295788979, -0.379 1668938812.000019343, 2295789282, 0.559 1668938813.000019343, 2295790943, 0.298 1668938814.000019343, 2295790554, 1.795 1668938815.000019343, 2295790338, 0.257 1668938816.000019343, 2295790483, -1.124 1668938817.000019343, 2295790542, -0.098 1668938818.000019343, 2295790548, 0.326 1668938819.000019343, 2295789730, -0.014 1668938820.000019343, 2295789579, 1.405 1668938821.000019343, 2295789600, 0.465 1668938822.000019343, 2295790261, 0.443 1668938823.000019343, 2295789425, 1.548 1668938824.000019343, 2295788988, 0.358 1668938825.000019343, 2295789684, 1.471 1668938826.000019343, 2295790183, 0.549 1668938827.000019343, 2295790449, 0.060 1668938828.000019343, 2295790335, -0.165 1668938829.000019343, 2295790555, 0.357 1668938830.000019343, 2295789537, 1.477 1668938831.000019343, 2295789076, 0.679 1668938832.000019343, 2295790290, 0.558 1668938833.000019343, 2295790590, -0.003 1668938834.000019343, 2295789570, 0.610 1668938835.000019343, 2295789389, 0.530 1668938836.000019343, 2295789596, 0.044 1668938837.000019343, 2295790869, 0.815 1668938838.000019343, 2295789654, 0.245 1668938839.000019343, 2295790404, 1.683 1668938840.000019343, 2295789482, 0.959 1668938841.000019343, 2295790442, -0.407 1668938842.000019343, 2295790240, -0.326 1668938843.000019343, 2295789456, 0.970 1668938844.000019343, 2295789630, 0.479 1668938845.000019343, 2295789431, -0.087 1668938846.000019343, 2295790545, -0.334 1668938847.000019343, 2295789624, 1.579 1668938848.000019343, 2295790362, -0.043 1668938849.000019343, 2295789503, -0.075 1668938850.000019343, 2295789539, -0.093 1668938851.000019343, 2295789760, 1.160 1668938852.000019343, 2295789714, 0.032 1668938853.000019343, 2295789728, 0.309 1668938854.000019343, 2295789585, 0.920 1668938855.000019343, 2295789435, 0.486 1668938856.000019343, 2295789332, 0.702 1668938857.000019343, 2295789490, 0.317 1668938858.000019343, 2295790695, 0.519 1668938859.000019343, 2295789425, 1.464 1668938860.000019343, 2295789363, 0.544 1668938861.000019343, 2295790656, 1.019 1668938862.000019343, 2295790383, 0.813 1668938863.000019343, 2295790568, 0.709 1668938864.000019343, 2295789580, 1.867 1668938865.000019343, 2295789388, 0.138 1668938866.000019343, 2295789445, 0.757 1668938867.000019343, 2295789679, 0.539 1668938868.000019343, 2295790488, 2.417 1668938869.000019343, 2295789344, -0.689 1668938870.000019343, 2295790302, 0.649 1668938871.000019343, 2295790581, -0.405 1668938872.000019343, 2295789545, 0.998 1668938873.000019343, 2295790375, 0.482 1668938874.000019343, 2295789381, 0.158 1668938875.000019343, 2295790417, 1.160 1668938876.000019343, 2295789659, 1.023 1668938877.000019343, 2295791105, -0.123 1668938878.000019343, 2295790297, 0.552 1668938879.000019343, 2295789702, 0.500 1668938880.000019343, 2295789560, 0.017 1668938881.000019343, 2295791255, -0.456 1668938882.000019343, 2295789295, 0.057 1668938883.000019343, 2295789795, 0.686 1668938884.000019343, 2295790304, -0.029 1668938885.000019343, 2295789565, 0.169 1668938886.000019343, 2295790299, 3.159 1668938887.000019343, 2295790421, 0.102 1668938888.000019343, 2295789446, 0.387 1668938889.000019343, 2295789170, 0.926 1668938890.000019343, 2295790512, 1.052 1668938891.000019343, 2295790415, 0.468 1668938892.000019343, 2295789579, 0.828 1668938893.000019343, 2295789659, 0.315 1668938894.000019343, 2295789424, -0.695 1668938895.000019343, 2295789436, 2.254 1668938896.000019343, 2295790456, 0.324 1668938897.000019343, 2295790521, 0.645 1668938898.000019343, 2295789663, 0.506 1668938899.000019343, 2295789547, -0.108 1668938900.000019343, 2295789640, -0.072 1668938901.000019343, 2295790542, 0.045 1668938902.000019343, 2295790913, 0.872 1668938903.000019343, 2295788930, -0.681 1668938904.000019343, 2295790517, 1.239 1668938905.000019343, 2295788979, -0.285 1668938906.000019343, 2295790968, 0.297 1668938907.000019343, 2295789552, 0.773 1668938908.000019343, 2295790520, 0.861 1668938909.000019343, 2295790286, 1.811 1668938910.000019343, 2295789398, 1.129 1668938911.000019343, 2295789481, 1.235 1668938912.000019343, 2295789646, 0.614 1668938913.000019343, 2295790427, -0.003 1668938914.000019343, 2295789533, 1.126 1668938915.000019343, 2295789577, 0.499 1668938916.000019343, 2295790971, 0.597 1668938917.000019343, 2295789738, 0.267 1668938918.000019343, 2295789679, 0.354 1668938919.000019343, 2295789696, 0.981 1668938920.000019343, 2295789520, 1.386 1668938921.000019343, 2295788698, 0.359 1668938922.000019343, 2295790313, 0.362 1668938923.000019343, 2295790446, 0.432 1668938924.000019343, 2295790322, 1.425 1668938925.000019343, 2295790571, 0.449 1668938926.000019343, 2295789763, 1.594 1668938927.000019343, 2295789583, 1.651 1668938928.000019343, 2295790386, 0.586 1668938929.000019343, 2295789516, 1.219 1668938930.000019343, 2295790366, -0.444 1668938931.000019343, 2295790411, 1.744 1668938932.000019343, 2295789315, 0.412 1668938933.000019343, 2295790312, 1.034 1668938934.000019343, 2295789587, -0.513 1668938935.000019343, 2295789620, 0.440 1668938936.000019343, 2295790546, -0.075 1668938937.000019343, 2295790325, 2.579 1668938938.000019343, 2295790538, 0.460 1668938939.000019343, 2295790357, 1.513 1668938940.000019343, 2295790394, 1.285 1668938941.000019343, 2295789629, 0.405 1668938942.000019343, 2295790452, 0.477 1668938943.000019343, 2295790609, 1.206 1668938944.000019343, 2295789451, 1.504 1668938945.000019343, 2295789817, 0.268 1668938946.000019343, 2295789370, -0.666 1668938947.000019343, 2295789616, 0.466 1668938948.000019343, 2295789365, -0.206 1668938949.000019343, 2295790627, -0.123 1668938950.000019343, 2295791581, 0.536 1668938951.000019343, 2295789695, -0.106 1668938952.000019343, 2295790198, -0.050 1668938953.000019343, 2295789529, 2.167 1668938954.000019343, 2295789568, 0.070 1668938955.000019343, 2295790688, -0.145 1668938956.000019343, 2295789431, 0.604 1668938957.000019343, 2295790216, 0.511 1668938958.000019343, 2295790428, 0.115 1668938959.000019343, 2295789568, 1.237 1668938960.000019343, 2295789530, 0.262 1668938961.000019343, 2295789522, 0.541 1668938962.000019343, 2295789334, 1.015 1668938963.000019343, 2295790191, -0.384 1668938964.000019343, 2295790589, -0.511 1668938965.000019343, 2295790552, 0.576 1668938966.000019343, 2295790575, 0.689 1668938967.000019343, 2295789551, 0.978 1668938968.000019343, 2295789666, 0.225 1668938969.000019343, 2295790503, 0.863 1668938970.000019343, 2295789482, 1.363 1668938971.000019343, 2295789691, 1.435 1668938972.000019343, 2295789639, 0.852 1668938973.000019343, 2295790664, 1.043 1668938974.000019343, 2295789693, 0.995 1668938975.000019343, 2295790408, -0.457 1668938976.000019343, 2295789861, 0.936 1668938977.000019343, 2295789539, 0.808 1668938978.000019343, 2295789655, -0.261 1668938979.000019343, 2295789465, 0.204 1668938980.000019343, 2295789441, -0.040 1668938981.000019343, 2295789496, 0.758 1668938982.000019343, 2295789447, 0.696 1668938983.000019343, 2295789709, -0.283 1668938984.000019343, 2295791010, 0.239 1668938985.000019343, 2295789146, 0.412 1668938986.000019343, 2295789397, 0.187 1668938987.000019343, 2295789653, -0.477 1668938988.000019343, 2295788997, 0.961 1668938989.000019343, 2295788919, 1.064 1668938990.000019343, 2295790754, 0.355 1668938991.000019343, 2295790278, 0.486 1668938992.000019343, 2295789513, 0.201 1668938993.000019343, 2295791378, -0.037 1668938994.000019343, 2295790376, 0.800 1668938995.000019343, 2295790151, -0.159 1668938996.000019343, 2295789635, 0.441 1668938997.000019343, 2295790513, 0.021 1668938998.000019343, 2295789620, 0.498 1668938999.000019343, 2295789594, 1.147 1668939000.000019343, 2295790580, 1.542 1668939001.000019343, 2295789666, 0.497 1668939002.000019343, 2295789536, -0.032 1668939003.000019343, 2295790351, 1.198 1668939004.000019343, 2295790418, 0.330 1668939005.000019343, 2295790394, -0.346 1668939006.000019343, 2295790530, 0.153 1668939007.000019343, 2295790453, 0.101 1668939008.000019343, 2295789411, 0.790 1668939009.000019343, 2295790523, -0.678 1668939010.000019343, 2295790202, 0.026 1668939011.000019343, 2295790575, 0.511 1668939012.000019343, 2295789428, -0.240 1668939013.000019343, 2295789490, 0.866 1668939014.000019343, 2295790541, 1.028 1668939015.000019343, 2295790262, 0.408 1668939016.000019343, 2295789036, 1.609 1668939017.000019343, 2295789358, 0.605 1668939018.000019343, 2295790184, 1.350 1668939019.000019343, 2295790486, 1.306 1668939020.000019343, 2295790728, 0.004 1668939021.000019343, 2295790595, -0.408 1668939022.000019343, 2295790671, 2.320 1668939023.000019343, 2295790234, 1.296 1668939024.000019343, 2295790299, 0.360 1668939025.000019343, 2295790775, 0.617 1668939026.000019343, 2295790589, 0.670 1668939027.000019343, 2295789583, 0.459 1668939028.000019343, 2295790277, 0.576 1668939029.000019343, 2295790317, 0.425 1668939030.000019343, 2295789536, 0.396 1668939031.000019343, 2295790739, -0.268 1668939032.000019343, 2295789482, -0.581 1668939033.000019343, 2295789499, 0.499 1668939034.000019343, 2295790297, 1.460 1668939035.000019343, 2295790488, 2.232 1668939036.000019343, 2295790542, 1.757 1668939037.000019343, 2295789680, 0.118 1668939038.000019343, 2295789647, 0.007 1668939039.000019343, 2295789619, -0.423 1668939040.000019343, 2295790372, -0.271 1668939041.000019343, 2295790946, -0.113 1668939042.000019343, 2295790719, 0.267 1668939043.000019343, 2295789678, 0.841 1668939044.000019343, 2295790663, 0.450 1668939045.000019343, 2295790435, 0.500 1668939046.000019343, 2295790523, 1.524 1668939047.000019343, 2295790331, 0.564 1668939048.000019343, 2295790297, 0.713 1668939049.000019343, 2295789583, 0.264 1668939050.000019343, 2295790655, 1.443 1668939051.000019343, 2295790699, 0.126 1668939052.000019343, 2295788925, -0.134 1668939053.000019343, 2295790232, 0.379 1668939054.000019343, 2295790316, 0.436 1668939055.000019343, 2295789724, 0.229 1668939056.000019343, 2295789576, -0.162 1668939057.000019343, 2295789313, -0.197 1668939058.000019343, 2295790833, 0.941 1668939059.000019343, 2295789505, -0.172 1668939060.000019343, 2295789488, 0.385 1668939061.000019343, 2295789546, 0.578 1668939062.000019343, 2295789438, 0.209 1668939063.000019343, 2295790579, -0.250 1668939064.000019343, 2295789391, -0.141 1668939065.000019343, 2295790925, 0.322 1668939066.000019343, 2295790757, -1.006 1668939067.000019343, 2295789399, 0.559 1668939068.000019343, 2295790245, 1.125 1668939069.000019343, 2295790251, 1.089 1668939070.000019343, 2295791180, -0.153 1668939071.000019343, 2295790370, 0.479 1668939072.000019343, 2295789694, -0.934 1668939073.000019343, 2295790370, 0.706 1668939074.000019343, 2295789404, 0.886 1668939075.000019343, 2295790591, 0.743 1668939076.000019343, 2295789275, -0.059 1668939077.000019343, 2295789825, 0.673 1668939078.000019343, 2295790471, 1.143 1668939079.000019343, 2295790399, 1.271 1668939080.000019343, 2295789720, 0.851 1668939081.000019343, 2295790419, -0.074 1668939082.000019343, 2295789336, -0.868 1668939083.000019343, 2295790941, 0.036 1668939084.000019343, 2295790686, 0.951 1668939085.000019343, 2295790603, 0.674 1668939086.000019343, 2295789639, 0.547 1668939087.000019343, 2295789389, 0.643 1668939088.000019343, 2295789631, 0.967 1668939089.000019343, 2295790415, 0.656 1668939090.000019343, 2295790602, -0.139 1668939091.000019343, 2295790567, 0.571 1668939092.000019343, 2295789440, -0.120 1668939093.000019343, 2295789613, 0.339 1668939094.000019343, 2295789688, -0.064 1668939095.000019343, 2295790376, 0.882 1668939096.000019343, 2295789397, 0.193 1668939097.000019343, 2295790588, 0.224 1668939098.000019343, 2295789852, 1.496 1668939099.000019343, 2295790596, 0.111 1668939100.000019343, 2295790998, 1.352 1668939101.000019343, 2295789548, -0.005 1668939102.000019343, 2295789561, -0.237 1668939103.000019343, 2295789566, 1.434 1668939104.000019343, 2295790519, 0.895 1668939105.000019343, 2295789246, 0.738 1668939106.000019343, 2295789666, 1.190 1668939107.000019343, 2295789019, 0.842 1668939108.000019343, 2295790256, 1.015 1668939109.000019343, 2295790471, 1.581 1668939110.000019343, 2295790583, -0.208 1668939111.000019343, 2295789071, 0.746 1668939112.000019343, 2295790423, -0.281 1668939113.000019343, 2295790414, 0.434 1668939114.000019343, 2295789528, -0.266 1668939115.000019343, 2295789727, 1.054 1668939116.000019343, 2295789396, 0.477 1668939117.000019343, 2295789400, 0.688 1668939118.000019343, 2295790329, 0.616 1668939119.000019343, 2295790314, 0.659 1668939120.000019343, 2295789172, -0.190 1668939121.000019343, 2295789615, 0.875 1668939122.000019343, 2295790286, 1.012 1668939123.000019343, 2295789202, 0.503 1668939124.000019343, 2295790469, 2.003 1668939125.000019343, 2295789655, 0.286 1668939126.000019343, 2295790505, -0.013 1668939127.000019343, 2295790471, 0.123 1668939128.000019343, 2295790185, 1.106 1668939129.000019343, 2295790725, 1.285 1668939130.000019343, 2295789496, 0.399 1668939131.000019343, 2295790600, 0.666 1668939132.000019343, 2295790531, 1.452 1668939133.000019343, 2295789333, 1.216 1668939134.000019343, 2295788872, 0.263 1668939135.000019343, 2295789574, 1.294 1668939136.000019343, 2295789470, 0.280 1668939137.000019343, 2295790827, 0.127 1668939138.000019343, 2295790346, -0.274 1668939139.000019343, 2295790428, 1.451 1668939140.000019343, 2295790653, 1.281 1668939141.000019343, 2295789607, 0.881 1668939142.000019343, 2295789629, 1.489 1668939143.000019343, 2295790817, 0.733 1668939144.000019343, 2295790590, 0.407 1668939145.000019343, 2295789784, 1.006 1668939146.000019343, 2295789808, -0.021 1668939147.000019343, 2295790333, 0.850 1668939148.000019343, 2295790317, 1.164 1668939149.000019343, 2295788927, -0.289 1668939150.000019343, 2295790583, 0.970 1668939151.000019343, 2295790442, 0.847 1668939152.000019343, 2295789742, -0.680 1668939153.000019343, 2295790345, 0.279 1668939154.000019343, 2295789638, 0.375 1668939155.000019343, 2295790458, -0.505 1668939156.000019343, 2295790729, 0.473 1668939157.000019343, 2295790691, 0.887 1668939158.000019343, 2295789617, 2.508 1668939159.000019343, 2295789474, 0.837 1668939160.000019343, 2295791067, 0.740 1668939161.000019343, 2295790438, 1.472 1668939162.000019343, 2295789545, 0.784 1668939163.000019343, 2295790414, 0.083 1668939164.000019343, 2295789646, 2.698 1668939165.000019343, 2295789335, 0.069 1668939166.000019343, 2295789524, 0.154 1668939167.000019343, 2295789646, 0.613 1668939168.000019343, 2295789594, -0.026 1668939169.000019343, 2295790478, -0.103 1668939170.000019343, 2295789507, 0.457 1668939171.000019343, 2295790399, 3.240 1668939172.000019343, 2295789624, -0.330 1668939173.000019343, 2295790293, 0.548 1668939174.000019343, 2295789417, 0.841 1668939175.000019343, 2295789401, 0.089 1668939176.000019343, 2295790560, 0.567 1668939177.000019343, 2295790386, 0.488 1668939178.000019343, 2295789688, 0.595 1668939179.000019343, 2295789219, 0.343 1668939180.000019343, 2295790275, 1.150 1668939181.000019343, 2295790686, 0.715 1668939182.000019343, 2295790295, 0.367 1668939183.000019343, 2295789521, 1.065 1668939184.000019343, 2295789420, 0.781 1668939185.000019343, 2295790582, 0.516 1668939186.000019343, 2295790867, 0.843 1668939187.000019343, 2295790761, 0.599 1668939188.000019343, 2295790592, -0.538 1668939189.000019343, 2295790473, -0.226 1668939190.000019343, 2295790719, 0.196 1668939191.000019343, 2295790599, 0.822 1668939192.000019343, 2295790563, 0.948 1668939193.000019343, 2295790500, 0.310 1668939194.000019343, 2295789287, 0.821 1668939195.000019343, 2295789363, 0.104 1668939196.000019343, 2295790273, -0.235 1668939197.000019343, 2295789638, 1.163 1668939198.000019343, 2295789659, 0.295 1668939199.000019343, 2295789595, 0.658 1668939200.000019343, 2295789723, 0.531 1668939201.000019343, 2295790454, 2.711 1668939202.000019343, 2295788916, 0.268 1668939203.000019343, 2295790839, 0.195 1668939204.000019343, 2295788645, 0.148 1668939205.000019343, 2295789404, 0.800 1668939206.000019343, 2295789473, 0.389 1668939207.000019343, 2295790486, 0.199 1668939208.000019343, 2295789744, 0.271 1668939209.000019343, 2295789612, 1.885 1668939210.000019343, 2295790586, -0.432 1668939211.000019343, 2295790444, -0.381 1668939212.000019343, 2295789728, 0.352 1668939213.000019343, 2295789547, 1.122 1668939214.000019343, 2295789623, 0.561 1668939215.000019343, 2295791509, -0.460 1668939216.000019343, 2295789709, 1.621 1668939217.000019343, 2295789709, 0.821 1668939218.000019343, 2295790504, 1.050 1668939219.000019343, 2295789500, 0.514 1668939220.000019343, 2295790619, -0.299 1668939221.000019343, 2295790482, 0.107 1668939222.000019343, 2295790291, 0.219 1668939223.000019343, 2295789629, -0.494 1668939224.000019343, 2295789566, -0.649 1668939225.000019343, 2295789557, -0.380 1668939226.000019343, 2295789467, 0.333 1668939227.000019343, 2295789775, 0.089 1668939228.000019343, 2295789699, 0.147 1668939229.000019343, 2295790442, 0.158 1668939230.000019343, 2295791732, 0.478 1668939231.000019343, 2295789033, 0.123 1668939232.000019343, 2295790307, 0.016 1668939233.000019343, 2295789445, -0.227 1668939234.000019343, 2295789371, 0.728 1668939235.000019343, 2295789305, 0.390 1668939236.000019343, 2295790967, 0.668 1668939237.000019343, 2295790314, 0.613 1668939238.000019343, 2295789646, -0.714 1668939239.000019343, 2295789079, 0.277 1668939240.000019343, 2295790513, 0.428 1668939241.000019343, 2295790380, 0.079 1668939242.000019343, 2295789656, 1.765 1668939243.000019343, 2295790229, -0.683 1668939244.000019343, 2295790393, 0.679 1668939245.000019343, 2295789064, 0.399 1668939246.000019343, 2295790270, 0.729 1668939247.000019343, 2295789760, 1.228 1668939248.000019343, 2295789459, -0.007 1668939249.000019343, 2295789724, 3.134 1668939250.000019343, 2295790627, 0.150 1668939251.000019343, 2295789101, 0.979 1668939252.000019343, 2295789659, -0.392 1668939253.000019343, 2295789194, 0.055 1668939254.000019343, 2295790410, 1.305 1668939255.000019343, 2295790929, 2.096 1668939256.000019343, 2295790269, 0.175 1668939257.000019343, 2295789587, 0.139 1668939258.000019343, 2295790378, 0.014 1668939259.000019343, 2295790395, 0.678 1668939260.000019343, 2295789506, -0.162 1668939261.000019343, 2295789625, 0.811 1668939262.000019343, 2295789516, -0.266 1668939263.000019343, 2295789169, 1.016 1668939264.000019343, 2295789593, 0.235 1668939265.000019343, 2295790636, 0.838 1668939266.000019343, 2295789578, -0.043 1668939267.000019343, 2295790372, 0.876 1668939268.000019343, 2295790278, 0.262 1668939269.000019343, 2295789693, 1.633 1668939270.000019343, 2295789063, -0.046 1668939271.000019343, 2295790184, 0.479 1668939272.000019343, 2295790427, 0.865 1668939273.000019343, 2295789431, 0.888 1668939274.000019343, 2295790509, 1.478 1668939275.000019343, 2295790517, 0.886 1668939276.000019343, 2295790551, 0.446 1668939277.000019343, 2295789601, -0.133 1668939278.000019343, 2295790581, -0.123 1668939279.000019343, 2295789536, 0.314 1668939280.000019343, 2295789631, 0.774 1668939281.000019343, 2295789533, 1.859 1668939282.000019343, 2295790602, -0.624 1668939283.000019343, 2295789372, -0.195 1668939284.000019343, 2295789546, 0.449 1668939285.000019343, 2295789763, 1.431 1668939286.000019343, 2295790630, 0.239 1668939287.000019343, 2295789228, 0.299 1668939288.000019343, 2295790538, 0.120 1668939289.000019343, 2295790377, 2.066 1668939290.000019343, 2295790501, 0.613 1668939291.000019343, 2295790441, 0.192 1668939292.000019343, 2295790489, 1.242 1668939293.000019343, 2295790250, 0.266 1668939294.000019343, 2295789511, 0.758 1668939295.000019343, 2295790460, -0.218 1668939296.000019343, 2295790501, 0.024 1668939297.000019343, 2295790316, 0.334 1668939298.000019343, 2295790890, 0.106 1668939299.000019343, 2295789802, 0.939 1668939300.000019343, 2295789456, -0.565 1668939301.000019343, 2295790279, 0.712 1668939302.000019343, 2295789319, 0.655 1668939303.000019343, 2295790244, 1.181 1668939304.000019343, 2295790331, 0.909 1668939305.000019343, 2295789667, 0.672 1668939306.000019343, 2295789248, 0.566 1668939307.000019343, 2295790644, 0.902 1668939308.000019343, 2295789684, 0.931 1668939309.000019343, 2295790333, 0.593 1668939310.000019343, 2295790743, 0.537 1668939311.000019343, 2295789673, 0.958 1668939312.000019343, 2295790514, 0.797 1668939313.000019343, 2295789543, 0.111 1668939314.000019343, 2295789384, 0.961 1668939315.000019343, 2295789690, 1.728 1668939316.000019343, 2295789533, 1.406 1668939317.000019343, 2295790575, 0.432 1668939318.000019343, 2295789628, 1.249 1668939319.000019343, 2295790909, 0.685 1668939320.000019343, 2295789401, 0.055 1668939321.000019343, 2295790411, 0.780 1668939322.000019343, 2295790244, -0.179 1668939323.000019343, 2295790373, 1.867 1668939324.000019343, 2295789576, 1.505 1668939325.000019343, 2295790431, 0.769 1668939326.000019343, 2295790433, 0.660 1668939327.000019343, 2295790318, -0.476 1668939328.000019343, 2295790455, 0.572 1668939329.000019343, 2295789579, 1.206 1668939330.000019343, 2295789398, 0.263 1668939331.000019343, 2295790373, 0.359 1668939332.000019343, 2295790333, -0.244 1668939333.000019343, 2295790502, 1.640 1668939334.000019343, 2295789527, 0.958 1668939335.000019343, 2295789354, -0.380 1668939336.000019343, 2295790876, -0.196 1668939337.000019343, 2295789524, 0.515 1668939338.000019343, 2295790289, 0.698 1668939339.000019343, 2295790386, 0.813 1668939340.000019343, 2295789697, 0.082 1668939341.000019343, 2295790630, 0.070 1668939342.000019343, 2295790347, 0.471 1668939343.000019343, 2295790435, -0.203 1668939344.000019343, 2295789471, 1.766 1668939345.000019343, 2295786000, 1.072 1668939346.000019343, 2295790225, 0.796 1668939347.000019343, 2295794000, 1.501 1668939348.000019343, 2295789435, 0.827 1668939349.000019343, 2295789495, 2.644 1668939350.000019343, 2295789614, 0.111 1668939351.000019343, 2295789605, 1.059 1668939352.000019343, 2295790211, 0.795 1668939353.000019343, 2295789385, 0.484 1668939354.000019343, 2295790335, 1.224 1668939355.000019343, 2295789312, 1.272 1668939356.000019343, 2295789439, -0.431 1668939357.000019343, 2295791223, 1.026 1668939358.000019343, 2295791520, 0.572 1668939359.000019343, 2295790646, 0.035 1668939360.000019343, 2295790319, 1.245 1668939361.000019343, 2295790394, 0.488 1668939362.000019343, 2295791191, 0.607 1668939363.000019343, 2295789354, 0.705 1668939364.000019343, 2295791212, 0.721 1668939365.000019343, 2295790879, -0.498 1668939366.000019343, 2295790243, 1.135 1668939367.000019343, 2295789783, 0.399 1668939368.000019343, 2295789576, 1.132 1668939369.000019343, 2295789533, 0.948 1668939370.000019343, 2295789690, -0.052 1668939371.000019343, 2295789612, 1.599 1668939372.000019343, 2295789587, 0.066 1668939373.000019343, 2295789233, 0.262 1668939374.000019343, 2295789497, -0.260 1668939375.000019343, 2295790707, 0.162 1668939376.000019343, 2295790496, 0.002 1668939377.000019343, 2295789477, 1.351 1668939378.000019343, 2295790443, -0.401 1668939379.000019343, 2295789530, 0.921 1668939380.000019343, 2295789430, 0.150 1668939381.000019343, 2295790659, 0.413 1668939382.000019343, 2295789633, 2.274 1668939383.000019343, 2295789444, 1.072 1668939384.000019343, 2295790324, 1.103 1668939385.000019343, 2295790499, 0.395 1668939386.000019343, 2295789493, 0.943 1668939387.000019343, 2295790287, 0.681 1668939388.000019343, 2295788969, -0.225 1668939389.000019343, 2295790640, 1.570 1668939390.000019343, 2295790524, 1.388 1668939391.000019343, 2295791085, 1.727 1668939392.000019343, 2295790386, 0.407 1668939393.000019343, 2295789509, -0.036 1668939394.000019343, 2295789272, -0.645 1668939395.000019343, 2295790387, 0.550 1668939396.000019343, 2295789402, 0.322 1668939397.000019343, 2295789256, 0.094 1668939398.000019343, 2295789726, 1.005 1668939399.000019343, 2295789376, 1.281 1668939400.000019343, 2295789668, 0.065 1668939401.000019343, 2295790602, 1.625 1668939402.000019343, 2295790865, 0.267 1668939403.000019343, 2295789458, 1.141 1668939404.000019343, 2295789535, 1.360 1668939405.000019343, 2295789519, 0.523 1668939406.000019343, 2295789511, 0.244 1668939407.000019343, 2295789472, 0.980 1668939408.000019343, 2295790524, 0.514 1668939409.000019343, 2295791120, 1.090 1668939410.000019343, 2295789327, 2.151 1668939411.000019343, 2295789547, 1.674 1668939412.000019343, 2295789575, 0.089 1668939413.000019343, 2295789742, 1.335 1668939414.000019343, 2295790723, 0.327 1668939415.000019343, 2295790235, 0.954 1668939416.000019343, 2295790235, 0.923 1668939417.000019343, 2295790678, -0.028 1668939418.000019343, 2295789384, -0.121 1668939419.000019343, 2295790216, -0.140 1668939420.000019343, 2295790423, 0.848 1668939421.000019343, 2295790539, 0.328 1668939422.000019343, 2295790898, -0.067 1668939423.000019343, 2295789688, 0.746 1668939424.000019343, 2295789620, 0.852 1668939425.000019343, 2295791061, 0.064 1668939426.000019343, 2295790469, 0.633 1668939427.000019343, 2295790280, 0.040 1668939428.000019343, 2295790320, -0.207 1668939429.000019343, 2295789512, 0.897 1668939430.000019343, 2295789642, 0.793 1668939431.000019343, 2295789761, 1.864 1668939432.000019343, 2295789724, 1.746 1668939433.000019343, 2295789252, 1.562 1668939434.000019343, 2295789152, 0.228 1668939435.000019343, 2295789508, 0.712 1668939436.000019343, 2295790487, 1.455 1668939437.000019343, 2295789213, 0.993 1668939438.000019343, 2295790545, 0.840 1668939439.000019343, 2295789528, 0.158 1668939440.000019343, 2295790358, 0.743 1668939441.000019343, 2295790437, 0.688 1668939442.000019343, 2295790359, 0.256 1668939443.000019343, 2295790452, 0.080 1668939444.000019343, 2295790783, 1.003 1668939445.000019343, 2295789576, 1.046 1668939446.000019343, 2295790451, 0.871 1668939447.000019343, 2295790349, 0.912 1668939448.000019343, 2295790634, 0.517 1668939449.000019343, 2295789698, 1.533 1668939450.000019343, 2295790631, 0.482 1668939451.000019343, 2295790196, 0.577 1668939452.000019343, 2295789577, 0.121 1668939453.000019343, 2295790770, 0.118 1668939454.000019343, 2295790443, -0.086 1668939455.000019343, 2295790432, 0.262 1668939456.000019343, 2295789631, -0.345 1668939457.000019343, 2295789795, 0.504 1668939458.000019343, 2295790384, 0.157 1668939459.000019343, 2295790374, 1.852 1668939460.000019343, 2295790265, 0.171 1668939461.000019343, 2295790310, 1.344 1668939462.000019343, 2295788864, 1.216 1668939463.000019343, 2295790421, 0.394 1668939464.000019343, 2295789626, 0.099 1668939465.000019343, 2295789530, 1.266 1668939466.000019343, 2295789597, 0.405 1668939467.000019343, 2295790580, -0.302 1668939468.000019343, 2295789678, -0.181 1668939469.000019343, 2295789411, 0.555 1668939470.000019343, 2295790205, 0.947 1668939471.000019343, 2295789696, 0.387 1668939472.000019343, 2295789283, 1.460 1668939473.000019343, 2295790261, 0.573 1668939474.000019343, 2295790300, 0.372 1668939475.000019343, 2295790521, 1.034 1668939476.000019343, 2295791227, -0.401 1668939477.000019343, 2295790187, 1.488 1668939478.000019343, 2295790345, -0.266 1668939479.000019343, 2295790681, 1.469 1668939480.000019343, 2295790455, 0.748 1668939481.000019343, 2295790454, 0.504 1668939482.000019343, 2295789647, 0.664 1668939483.000019343, 2295789774, 0.174 1668939484.000019343, 2295789504, 0.141 1668939485.000019343, 2295790448, 1.321 1668939486.000019343, 2295789847, 0.468 1668939487.000019343, 2295789596, -0.063 1668939488.000019343, 2295789532, 1.682 1668939489.000019343, 2295790496, 2.131 1668939490.000019343, 2295789442, -0.445 1668939491.000019343, 2295790542, -0.090 1668939492.000019343, 2295790657, 0.181 1668939493.000019343, 2295789575, 0.156 1668939494.000019343, 2295789489, 0.427 1668939495.000019343, 2295790291, 1.476 1668939496.000019343, 2295791148, 0.129 1668939497.000019343, 2295789465, -0.389 1668939498.000019343, 2295790941, 1.100 1668939499.000019343, 2295790729, 0.350 1668939500.000019343, 2295789774, 0.994 1668939501.000019343, 2295789536, 0.211 1668939502.000019343, 2295789311, 1.373 1668939503.000019343, 2295790516, 0.340 1668939504.000019343, 2295790319, -0.392 1668939505.000019343, 2295788611, 1.119 1668939506.000019343, 2295789506, 0.856 1668939507.000019343, 2295789234, -0.212 1668939508.000019343, 2295790166, 0.641 1668939509.000019343, 2295789358, 2.190 1668939510.000019343, 2295789195, -0.028 1668939511.000019343, 2295790517, -0.221 1668939512.000019343, 2295789682, 0.715 1668939513.000019343, 2295791260, 0.780 1668939514.000019343, 2295789611, 0.119 1668939515.000019343, 2295790925, 0.984 1668939516.000019343, 2295789233, 0.217 1668939517.000019343, 2295790170, -0.086 1668939518.000019343, 2295789712, -0.046 1668939519.000019343, 2295789642, 0.835 1668939520.000019343, 2295789684, 0.077 1668939521.000019343, 2295788941, 0.038 1668939522.000019343, 2295789812, -0.409 1668939523.000019343, 2295789649, 0.441 1668939524.000019343, 2295789504, 1.148 1668939525.000019343, 2295790500, 1.065 1668939526.000019343, 2295790454, 0.041 1668939527.000019343, 2295790353, 0.135 1668939528.000019343, 2295790553, 1.426 1668939529.000019343, 2295789665, 1.106 1668939530.000019343, 2295790381, 1.108 1668939531.000019343, 2295790705, 0.941 1668939532.000019343, 2295790316, 0.658 1668939533.000019343, 2295790346, 0.492 1668939534.000019343, 2295789498, 0.247 1668939535.000019343, 2295790759, 1.508 1668939536.000019343, 2295790426, 0.147 1668939537.000019343, 2295789431, 1.585 1668939538.000019343, 2295789632, -0.005 1668939539.000019343, 2295789614, 0.218 1668939540.000019343, 2295789434, 0.509 1668939541.000019343, 2295788993, 0.744 1668939542.000019343, 2295789551, -0.641 1668939543.000019343, 2295789388, 0.217 1668939544.000019343, 2295789379, 1.094 1668939545.000019343, 2295789184, 0.916 1668939546.000019343, 2295790297, 0.240 1668939547.000019343, 2295790443, 0.800 1668939548.000019343, 2295789457, -0.227 1668939549.000019343, 2295790429, -0.112 1668939550.000019343, 2295790507, 0.930 1668939551.000019343, 2295790680, 0.664 1668939552.000019343, 2295790476, -0.240 1668939553.000019343, 2295791510, 0.331 1668939554.000019343, 2295787907, 0.739 1668939555.000019343, 2295790152, 0.490 1668939556.000019343, 2295789646, 0.716 1668939557.000019343, 2295789620, 0.596 1668939558.000019343, 2295790355, 0.216 1668939559.000019343, 2295789737, 0.516 1668939560.000019343, 2295790445, 0.227 1668939561.000019343, 2295790520, -0.030 1668939562.000019343, 2295789648, -0.363 1668939563.000019343, 2295789530, 1.049 1668939564.000019343, 2295790425, -0.045 1668939565.000019343, 2295790370, 1.197 1668939566.000019343, 2295790881, 0.364 1668939567.000019343, 2295789395, 0.879 1668939568.000019343, 2295790233, 0.620 1668939569.000019343, 2295790494, 0.476 1668939570.000019343, 2295789721, 1.933 1668939571.000019343, 2295789396, -0.665 1668939572.000019343, 2295791256, 0.701 1668939573.000019343, 2295790500, 0.142 1668939574.000019343, 2295789686, 0.070 1668939575.000019343, 2295789712, 0.560 1668939576.000019343, 2295789632, 1.148 1668939577.000019343, 2295789642, 0.259 1668939578.000019343, 2295789750, 0.268 1668939579.000019343, 2295789199, 0.857 1668939580.000019343, 2295790450, -0.501 1668939581.000019343, 2295790770, 1.532 1668939582.000019343, 2295790436, 0.383 1668939583.000019343, 2295789545, 0.761 1668939584.000019343, 2295789810, -0.039 1668939585.000019343, 2295789725, -0.756 1668939586.000019343, 2295790747, -0.718 1668939587.000019343, 2295790357, 0.142 1668939588.000019343, 2295790437, 0.045 1668939589.000019343, 2295789700, 0.074 1668939590.000019343, 2295789776, 0.218 1668939591.000019343, 2295790297, 0.733 1668939592.000019343, 2295790651, 0.434 1668939593.000019343, 2295789637, 0.517 1668939594.000019343, 2295790287, 0.873 1668939595.000019343, 2295791100, 0.698 1668939596.000019343, 2295788991, 0.674 1668939597.000019343, 2295790808, 0.531 1668939598.000019343, 2295789591, 0.107 1668939599.000019343, 2295789239, 0.181 1668939600.000019343, 2295790417, 0.380 1668939601.000019343, 2295788779, -0.076 1668939602.000019343, 2295790339, -0.570 1668939603.000019343, 2295789430, 0.431 1668939604.000019343, 2295789364, -0.003 1668939605.000019343, 2295789378, 0.261 1668939606.000019343, 2295790371, 0.790 1668939607.000019343, 2295790785, -0.702 1668939608.000019343, 2295789116, 1.058 1668939609.000019343, 2295790667, 1.950 1668939610.000019343, 2295789656, -0.823 1668939611.000019343, 2295790591, -0.193 1668939612.000019343, 2295789486, 1.445 1668939613.000019343, 2295790378, 0.170 1668939614.000019343, 2295789122, -0.172 1668939615.000019343, 2295790229, 0.085 1668939616.000019343, 2295789497, 0.447 1668939617.000019343, 2295789272, -0.563 1668939618.000019343, 2295789452, 0.756 1668939619.000019343, 2295790281, 1.108 1668939620.000019343, 2295789762, 0.780 1668939621.000019343, 2295789754, 0.732 1668939622.000019343, 2295790402, 0.272 1668939623.000019343, 2295790963, 1.766 1668939624.000019343, 2295789811, 0.570 1668939625.000019343, 2295790375, 0.013 1668939626.000019343, 2295790344, 0.651 1668939627.000019343, 2295790426, 0.854 1668939628.000019343, 2295789343, 0.741 1668939629.000019343, 2295789544, -0.014 1668939630.000019343, 2295789463, 0.531 1668939631.000019343, 2295789354, 0.518 1668939632.000019343, 2295790392, -0.670 1668939633.000019343, 2295790276, 0.921 1668939634.000019343, 2295790541, 0.011 1668939635.000019343, 2295789422, -0.063 1668939636.000019343, 2295789507, 0.098 1668939637.000019343, 2295790452, 0.127 1668939638.000019343, 2295789437, 0.218 1668939639.000019343, 2295789648, -0.512 1668939640.000019343, 2295790423, 1.014 1668939641.000019343, 2295789526, 1.200 1668939642.000019343, 2295790530, 0.293 1668939643.000019343, 2295789648, 1.059 1668939644.000019343, 2295789632, 0.053 1668939645.000019343, 2295790442, 0.014 1668939646.000019343, 2295789644, 0.963 1668939647.000019343, 2295790298, -0.036 1668939648.000019343, 2295789322, 0.129 1668939649.000019343, 2295789359, 1.194 1668939650.000019343, 2295788885, 0.829 1668939651.000019343, 2295790616, 0.691 1668939652.000019343, 2295790278, -0.096 1668939653.000019343, 2295789706, 0.789 1668939654.000019343, 2295790516, 0.485 1668939655.000019343, 2295790362, 1.857 1668939656.000019343, 2295790550, -0.362 1668939657.000019343, 2295790434, 1.146 1668939658.000019343, 2295790628, 0.388 1668939659.000019343, 2295789547, 1.158 1668939660.000019343, 2295790419, 0.492 1668939661.000019343, 2295789230, 0.433 1668939662.000019343, 2295789300, 0.419 1668939663.000019343, 2295790484, 0.986 1668939664.000019343, 2295789366, -0.377 1668939665.000019343, 2295791147, -0.276 1668939666.000019343, 2295790286, 1.209 1668939667.000019343, 2295788468, -0.185 1668939668.000019343, 2295789388, 1.001 1668939669.000019343, 2295790620, 1.642 1668939670.000019343, 2295789626, 0.612 1668939671.000019343, 2295789251, 0.682 1668939672.000019343, 2295789547, 0.222 1668939673.000019343, 2295790262, 0.412 1668939674.000019343, 2295790379, 0.587 1668939675.000019343, 2295790440, 1.098 1668939676.000019343, 2295790813, 0.696 1668939677.000019343, 2295789142, -0.139 1668939678.000019343, 2295789665, 1.683 1668939679.000019343, 2295789462, 0.333 1668939680.000019343, 2295790299, 1.178 1668939681.000019343, 2295790308, 0.779 1668939682.000019343, 2295790359, -0.076 1668939683.000019343, 2295788781, 0.054 1668939684.000019343, 2295789454, 0.062 1668939685.000019343, 2295789690, 0.735 1668939686.000019343, 2295789401, 1.261 1668939687.000019343, 2295789291, 0.490 1668939688.000019343, 2295789718, 2.194 1668939689.000019343, 2295789670, 1.239 1668939690.000019343, 2295790404, 0.593 1668939691.000019343, 2295789534, -0.129 1668939692.000019343, 2295790309, 1.701 1668939693.000019343, 2295789641, 0.889 1668939694.000019343, 2295789133, 0.514 1668939695.000019343, 2295790677, 0.132 1668939696.000019343, 2295790346, 0.496 1668939697.000019343, 2295790686, 1.487 1668939698.000019343, 2295790385, 0.106 1668939699.000019343, 2295790363, 0.389 1668939700.000019343, 2295789257, 0.498 1668939701.000019343, 2295788744, 0.381 1668939702.000019343, 2295790404, 0.416 1668939703.000019343, 2295790542, 2.084 1668939704.000019343, 2295789587, 0.216 1668939705.000019343, 2295789694, 0.581 1668939706.000019343, 2295789626, 0.400 1668939707.000019343, 2295790491, 0.563 1668939708.000019343, 2295790517, 0.681 1668939709.000019343, 2295790408, 0.540 1668939710.000019343, 2295789746, 0.779 1668939711.000019343, 2295789522, 0.524 1668939712.000019343, 2295789491, 1.074 1668939713.000019343, 2295789745, 1.507 1668939714.000019343, 2295789620, 0.598 1668939715.000019343, 2295790414, 1.008 1668939716.000019343, 2295789003, 0.110 1668939717.000019343, 2295789776, 2.450 1668939718.000019343, 2295789667, 0.704 1668939719.000019343, 2295790388, 0.852 1668939720.000019343, 2295789505, 0.419 1668939721.000019343, 2295790209, 0.444 1668939722.000019343, 2295790838, 0.981 1668939723.000019343, 2295789639, 0.960 1668939724.000019343, 2295790284, 1.091 1668939725.000019343, 2295789548, 0.899 1668939726.000019343, 2295790328, 2.002 1668939727.000019343, 2295789446, 0.868 1668939728.000019343, 2295788800, 0.090 1668939729.000019343, 2295790661, 1.301 1668939730.000019343, 2295789394, -0.193 1668939731.000019343, 2295790445, 1.355 1668939732.000019343, 2295790582, -0.172 1668939733.000019343, 2295790586, 0.742 1668939734.000019343, 2295789275, 1.138 1668939735.000019343, 2295791201, -0.224 1668939736.000019343, 2295790584, 1.363 1668939737.000019343, 2295791129, -0.157 1668939738.000019343, 2295789169, 0.359 1668939739.000019343, 2295790564, 0.617 1668939740.000019343, 2295789771, 1.072 1668939741.000019343, 2295790559, 0.021 1668939742.000019343, 2295789466, 2.315 1668939743.000019343, 2295790626, 0.192 1668939744.000019343, 2295789677, 0.002 1668939745.000019343, 2295791028, 0.006 1668939746.000019343, 2295790413, 0.194 1668939747.000019343, 2295790272, 0.343 1668939748.000019343, 2295788746, 0.206 1668939749.000019343, 2295789650, 0.076 1668939750.000019343, 2295790630, -0.266 1668939751.000019343, 2295790229, -0.669 1668939752.000019343, 2295789455, 1.103 1668939753.000019343, 2295790463, 1.088 1668939754.000019343, 2295789622, 0.872 1668939755.000019343, 2295789721, 0.574 1668939756.000019343, 2295789548, -0.205 1668939757.000019343, 2295790800, -0.232 1668939758.000019343, 2295790481, 1.196 1668939759.000019343, 2295789401, 0.339 1668939760.000019343, 2295790400, 0.285 1668939761.000019343, 2295789682, -0.623 1668939762.000019343, 2295790388, 0.802 1668939763.000019343, 2295789438, 0.713 1668939764.000019343, 2295790263, 0.106 1668939765.000019343, 2295790597, -0.128 1668939766.000019343, 2295789175, 0.604 1668939767.000019343, 2295790423, 1.024 1668939768.000019343, 2295789479, 1.419 1668939769.000019343, 2295790646, 0.116 1668939770.000019343, 2295790348, 0.009 1668939771.000019343, 2295789303, 0.969 1668939772.000019343, 2295790402, 0.745 1668939773.000019343, 2295790507, 0.621 1668939774.000019343, 2295789289, 0.499 1668939775.000019343, 2295790436, 0.766 1668939776.000019343, 2295789650, -0.130 1668939777.000019343, 2295790427, 0.636 1668939778.000019343, 2295789253, 1.062 1668939779.000019343, 2295788730, 1.796 1668939780.000019343, 2295789489, 0.043 1668939781.000019343, 2295788891, 0.476 1668939782.000019343, 2295789582, 0.949 1668939783.000019343, 2295789632, -0.187 1668939784.000019343, 2295789475, 1.419 1668939785.000019343, 2295790374, 0.385 1668939786.000019343, 2295790448, 0.311 1668939787.000019343, 2295789571, 0.402 1668939788.000019343, 2295789653, -0.061 1668939789.000019343, 2295789355, 0.226 1668939790.000019343, 2295789691, 1.263 1668939791.000019343, 2295790691, 2.867 1668939792.000019343, 2295790301, 1.214 1668939793.000019343, 2295789071, 0.779 1668939794.000019343, 2295790446, 2.860 1668939795.000019343, 2295789209, 0.219 1668939796.000019343, 2295790742, -0.180 1668939797.000019343, 2295789528, -0.092 1668939798.000019343, 2295789297, 0.147 1668939799.000019343, 2295789450, 0.031 1668939800.000019343, 2295790648, 0.706 1668939801.000019343, 2295789660, 0.884 1668939802.000019343, 2295790334, 0.838 1668939803.000019343, 2295788385, 0.398 1668939804.000019343, 2295789631, -0.167 1668939805.000019343, 2295790548, 0.882 1668939806.000019343, 2295790462, 0.104 1668939807.000019343, 2295790682, 0.211 1668939808.000019343, 2295789776, 0.239 1668939809.000019343, 2295790258, 1.736 1668939810.000019343, 2295789741, 0.310 1668939811.000019343, 2295790650, 0.586 1668939812.000019343, 2295788689, 0.238 1668939813.000019343, 2295790322, 1.672 1668939814.000019343, 2295790394, 2.735 1668939815.000019343, 2295789543, 1.975 1668939816.000019343, 2295789212, -0.031 1668939817.000019343, 2295789518, -0.755 1668939818.000019343, 2295789642, -0.080 1668939819.000019343, 2295791028, 0.627 1668939820.000019343, 2295790834, 0.790 1668939821.000019343, 2295790461, 0.248 1668939822.000019343, 2295790488, -0.579 1668939823.000019343, 2295789744, 1.637 1668939824.000019343, 2295790500, 0.347 1668939825.000019343, 2295790471, 0.850 1668939826.000019343, 2295790341, 0.302 1668939827.000019343, 2295790267, 1.071 1668939828.000019343, 2295790161, -0.439 1668939829.000019343, 2295789516, 1.610 1668939830.000019343, 2295790702, 0.323 1668939831.000019343, 2295790295, 0.605 1668939832.000019343, 2295789519, 1.441 1668939833.000019343, 2295790295, -0.556 1668939834.000019343, 2295789704, 0.293 1668939835.000019343, 2295789602, 0.647 1668939836.000019343, 2295789602, 0.772 1668939837.000019343, 2295789282, 0.127 1668939838.000019343, 2295790211, 1.031 1668939839.000019343, 2295789652, 0.128 1668939840.000019343, 2295788817, 0.291 1668939841.000019343, 2295789769, 0.481 1668939842.000019343, 2295790338, 1.401 1668939843.000019343, 2295790988, 0.557 1668939844.000019343, 2295790291, 0.016 1668939845.000019343, 2295789500, -0.172 1668939846.000019343, 2295790386, 1.748 1668939847.000019343, 2295789479, -0.009 1668939848.000019343, 2295789466, 0.893 1668939849.000019343, 2295789499, 0.684 1668939850.000019343, 2295789630, 0.190 1668939851.000019343, 2295790158, 0.163 1668939852.000019343, 2295790619, -0.541 1668939853.000019343, 2295789511, 0.883 1668939854.000019343, 2295789536, -0.073 1668939855.000019343, 2295789458, 1.991 1668939856.000019343, 2295789026, 0.304 1668939857.000019343, 2295790273, 0.349 1668939858.000019343, 2295790657, 1.473 1668939859.000019343, 2295789627, 0.364 1668939860.000019343, 2295789611, 0.094 1668939861.000019343, 2295789375, 1.467 1668939862.000019343, 2295790617, 0.446 1668939863.000019343, 2295790595, 1.236 1668939864.000019343, 2295789215, 0.263 1668939865.000019343, 2295789681, 1.492 1668939866.000019343, 2295790240, 0.423 1668939867.000019343, 2295789594, 0.000 1668939868.000019343, 2295790521, 0.372 1668939869.000019343, 2295790256, -0.035 1668939870.000019343, 2295789296, -0.405 1668939871.000019343, 2295790326, 1.413 1668939872.000019343, 2295790673, 1.823 1668939873.000019343, 2295789480, 0.850 1668939874.000019343, 2295788972, 0.537 1668939875.000019343, 2295789292, 0.874 1668939876.000019343, 2295790420, 0.978 1668939877.000019343, 2295789565, -0.182 1668939878.000019343, 2295789363, -0.059 1668939879.000019343, 2295789737, 0.973 1668939880.000019343, 2295789482, -0.231 1668939881.000019343, 2295789585, 0.256 1668939882.000019343, 2295790787, 0.403 1668939883.000019343, 2295790609, 0.004 1668939884.000019343, 2295790488, -0.309 1668939885.000019343, 2295789610, 0.485 1668939886.000019343, 2295789547, 0.716 1668939887.000019343, 2295789640, 0.887 1668939888.000019343, 2295790403, 0.401 1668939889.000019343, 2295790469, 0.929 1668939890.000019343, 2295789645, 0.045 1668939891.000019343, 2295789762, 0.005 1668939892.000019343, 2295790183, 0.266 1668939893.000019343, 2295790670, -0.177 1668939894.000019343, 2295789450, 0.995 1668939895.000019343, 2295789567, 0.907 1668939896.000019343, 2295789500, 0.764 1668939897.000019343, 2295789282, 1.890 1668939898.000019343, 2295789539, 0.773 1668939899.000019343, 2295789518, -0.185 1668939900.000019343, 2295789405, 0.543 1668939901.000019343, 2295790371, 2.061 1668939902.000019343, 2295790396, 1.272 1668939903.000019343, 2295789330, 0.105 1668939904.000019343, 2295789780, -0.260 1668939905.000019343, 2295789624, 1.468 1668939906.000019343, 2295789364, -0.147 1668939907.000019343, 2295789136, 0.771 1668939908.000019343, 2295789379, 1.753 1668939909.000019343, 2295789588, 0.492 1668939910.000019343, 2295790458, -0.100 1668939911.000019343, 2295789123, 0.474 1668939912.000019343, 2295790334, 0.289 1668939913.000019343, 2295790218, 0.119 1668939914.000019343, 2295790263, 1.175 1668939915.000019343, 2295789519, 0.838 1668939916.000019343, 2295790820, 0.102 1668939917.000019343, 2295790470, 0.423 1668939918.000019343, 2295789452, 0.332 1668939919.000019343, 2295790524, -0.090 1668939920.000019343, 2295789573, -0.531 1668939921.000019343, 2295790790, 0.124 1668939922.000019343, 2295790554, 0.252 1668939923.000019343, 2295789780, 0.570 1668939924.000019343, 2295790377, 2.041 1668939925.000019343, 2295789376, 0.525 1668939926.000019343, 2295790328, 0.797 1668939927.000019343, 2295789754, 0.188 1668939928.000019343, 2295790493, 0.291 1668939929.000019343, 2295789696, 1.986 1668939930.000019343, 2295789564, 1.039 1668939931.000019343, 2295790297, 1.125 1668939932.000019343, 2295789600, 0.076 1668939933.000019343, 2295789538, 0.093 1668939934.000019343, 2295789289, -0.111 1668939935.000019343, 2295789339, 0.818 1668939936.000019343, 2295789505, 1.185 1668939937.000019343, 2295789650, -0.134 1668939938.000019343, 2295789768, 0.226 1668939939.000019343, 2295789577, 0.901 1668939940.000019343, 2295790510, 0.587 1668939941.000019343, 2295790204, 0.826 1668939942.000019343, 2295789751, -0.037 1668939943.000019343, 2295789207, -0.170 1668939944.000019343, 2295789656, 1.732 1668939945.000019343, 2295789367, 0.735 1668939946.000019343, 2295790243, 0.324 1668939947.000019343, 2295790458, -0.119 1668939948.000019343, 2295789540, 0.307 1668939949.000019343, 2295790232, 0.890 1668939950.000019343, 2295790610, 0.341 1668939951.000019343, 2295789485, 1.901 1668939952.000019343, 2295790221, 2.178 1668939953.000019343, 2295790484, -0.363 1668939954.000019343, 2295789285, 1.394 1668939955.000019343, 2295790484, 2.225 1668939956.000019343, 2295789451, 0.751 1668939957.000019343, 2295790323, 0.935 1668939958.000019343, 2295790613, 0.192 1668939959.000019343, 2295789411, 0.673 1668939960.000019343, 2295789292, -0.230 1668939961.000019343, 2295789504, 0.670 1668939962.000019343, 2295791006, -0.180 1668939963.000019343, 2295790639, 1.159 1668939964.000019343, 2295789530, 0.492 1668939965.000019343, 2295790513, 0.306 1668939966.000019343, 2295789501, 0.148 1668939967.000019343, 2295790467, 0.397 1668939968.000019343, 2295789090, 0.038 1668939969.000019343, 2295790630, 0.576 1668939970.000019343, 2295789599, -0.080 1668939971.000019343, 2295789554, 0.195 1668939972.000019343, 2295789470, -0.616 1668939973.000019343, 2295790325, 1.185 1668939974.000019343, 2295791373, 1.279 1668939975.000019343, 2295790307, 0.131 1668939976.000019343, 2295789123, -0.124 1668939977.000019343, 2295790420, 0.384 1668939978.000019343, 2295790352, 1.809 1668939979.000019343, 2295789240, -0.529 1668939980.000019343, 2295789660, -0.430 1668939981.000019343, 2295790579, 2.212 1668939982.000019343, 2295790609, 1.050 1668939983.000019343, 2295790886, 0.476 1668939984.000019343, 2295789490, 0.821 1668939985.000019343, 2295790356, -0.264 1668939986.000019343, 2295790650, 0.598 1668939987.000019343, 2295789528, 0.711 1668939988.000019343, 2216550443, 1.856 1668939989.000019343, 2216549686, 0.786 1668939990.000019343, 2216497104, 2.025 1668939991.000019343, 2216497104, 4.316 1668939992.000019343, 2216497104, 4.598 1668939993.000019343, 2216497104, 3.505 1668939994.000019343, 2216497104, 4.079 1668939995.000019343, 2216497104, 2.585 1668939996.000019343, 2216497104, 2.312 1668939997.000019343, 2216497104, 0.639 1668939998.000019343, 2216497103, 1.555 1668939999.000019343, 2216497103, 3.648 1668940000.000019343, 2216497103, 2.778 1668940001.000019343, 2216497103, 3.388 1668940002.000019343, 2216497103, 1.456 1668940003.000019343, 2216497103, 2.573 1668940004.000019343, 2216497103, 2.169 1668940005.000019343, 2216497103, 0.223 1668940006.000019343, 2216497102, 2.892 1668940007.000019343, 2216497102, 3.635 1668940008.000019343, 2216497102, 2.703 1668940009.000019343, 2216497102, 4.093 1668940010.000019343, 2216497102, 5.318 1668940011.000019343, 2216497102, 2.669 1668940012.000019343, 2216497102, 3.069 1668940013.000019343, 2216548517, 0.978 1668940014.000019343, 2216549604, 0.849 1668940015.000019343, 2216497101, 3.564 1668940016.000019343, 2216497101, 2.835 1668940017.000019343, 2216497101, 3.644 1668940018.000019343, 2216497101, 3.608 1668940019.000019343, 2216497101, 4.313 1668940020.000019343, 2216497101, 2.545 1668940021.000019343, 2216497101, 1.984 1668940022.000019343, 2216550875, -0.233 1668940023.000019343, 2216497100, 0.144 1668940024.000019343, 2216497100, 2.814 1668940025.000019343, 2216497100, 3.330 1668940026.000019343, 2216497100, 3.829 1668940027.000019343, 2216497100, 3.414 1668940028.000019343, 2216549604, 0.262 1668940029.000019343, 2216497100, 1.919 1668940030.000019343, 2216550948, 0.557 1668940031.000019343, 2216497099, 1.512 1668940032.000019343, 2216497099, 3.599 1668940033.000019343, 2216497099, 3.656 1668940034.000019343, 2216497099, 4.338 1668940035.000019343, 2216497099, 2.551 1668940036.000019343, 2216497099, 3.576 1668940037.000019343, 2216497099, 1.168 1668940038.000019343, 2216549490, 0.646 1668940039.000019343, 2216497098, 2.590 1668940040.000019343, 2216497098, 1.316 1668940041.000019343, 2216497098, 3.307 1668940042.000019343, 2216497098, 1.651 1668940043.000019343, 2216497098, 2.868 1668940044.000019343, 2216549451, 1.806 1668940045.000019343, 2216497098, 1.453 1668940046.000019343, 2216549382, 0.385 1668940047.000019343, 2216550872, 1.004 1668940048.000019343, 2216497097, 1.657 1668940049.000019343, 2216497097, 3.426 1668940050.000019343, 2216497097, 3.916 1668940051.000019343, 2216497097, 4.497 1668940052.000019343, 2216497097, 2.017 1668940053.000019343, 2216497097, 2.837 1668940054.000019343, 2216550289, 0.584 1668940055.000019343, 2216497096, 1.521 1668940056.000019343, 2216497096, 1.724 1668940057.000019343, 2216497096, 3.079 1668940058.000019343, 2216497096, 2.214 1668940059.000019343, 2216497096, 3.751 1668940060.000019343, 2216497096, 1.946 1668940061.000019343, 2216497096, 2.673 1668940062.000019343, 2216497096, 2.255 1668940063.000019343, 2216550587, 0.433 1668940064.000019343, 2216550457, 0.382 1668940065.000019343, 2216497095, 2.336 1668940066.000019343, 2216497095, 3.995 1668940067.000019343, 2216497095, 3.190 1668940068.000019343, 2216497095, 3.453 1668940069.000019343, 2216497095, 2.491 1668940070.000019343, 2217150500, 1.593 1668940071.000019343, 2217150320, 3.755 1668940072.000019343, 2217150081, 1.547 1668940073.000019343, 2217150020, 4.218 1668940074.000019343, 2216497094, 3.077 1668940075.000019343, 2216497094, 4.592 1668940076.000019343, 2217149513, 1.899 1668940077.000019343, 2217149401, 2.776 1668940078.000019343, 2216550390, 2.660 1668940079.000019343, 2216497094, 3.532 1668940080.000019343, 2217148784, 2.732 1668940081.000019343, 2216497093, 2.044 1668940082.000019343, 2216497093, 5.970 1668940083.000019343, 2216497093, 7.239 1668940084.000019343, 2216497093, 7.062 1668940085.000019343, 2216497093, 5.704 1668940086.000019343, 2216497093, 4.740 1668940087.000019343, 2216497093, 2.493 1668940088.000019343, 2216497093, 3.999 1668940089.000019343, 2216497092, 8.294 1668940090.000019343, 2216497092, 11.505 1668940091.000019343, 2216497092, 12.408 1668940092.000019343, 2216497092, 11.605 1668940093.000019343, 2216497092, 12.313 1668940094.000019343, 2216497092, 13.371 1668940095.000019343, 2216497092, 14.892 1668940096.000019343, 2216497092, 14.795 1668940097.000019343, 2216497091, 17.705 1668940098.000019343, 2216497091, 20.746 1668940099.000019343, 2216497091, 23.272 1668940100.000019343, 2216497091, 25.151 1668940101.000019343, 2216497091, 26.142 1668940102.000019343, 2216497091, 26.723 1668940103.000019343, 2216497091, 26.697 1668940104.000019343, 2216497091, 26.076 1668940105.000019343, 2216497090, 27.007 1668940106.000019343, 2216497090, 28.998 1668940107.000019343, 2216497090, 30.319 1668940108.000019343, 2216497090, 31.231 1668940109.000019343, 2216497090, 31.489 1668940110.000019343, 2216497090, 31.418 1668940111.000019343, 2216497090, 30.579 1668940112.000019343, 2216497090, 29.434 1668940113.000019343, 2216497089, 29.265 1668940114.000019343, 2216497089, 30.827 1668940115.000019343, 2216497089, 31.874 1668940116.000019343, 2216497089, 32.311 1668940117.000019343, 2216497089, 32.379 1668940118.000019343, 2216497089, 32.047 1668940119.000019343, 2216497089, 31.228 1668940120.000019343, 2216497089, 29.993 1668940121.000019343, 2216497088, 28.776 1668940122.000019343, 2216497088, 30.490 1668940123.000019343, 2216497088, 31.556 1668940124.000019343, 2216497088, 32.175 1668940125.000019343, 2216497088, 32.376 1668940126.000019343, 2216497088, 32.289 1668940127.000019343, 2216497088, 31.726 1668940128.000019343, 2216497088, 30.485 1668940129.000019343, 2216497088, 28.855 1668940130.000019343, 2216497087, 30.353 1668940131.000019343, 2216497087, 31.575 1668940132.000019343, 2216497087, 32.346 1668940133.000019343, 2216497087, 32.692 1668940134.000019343, 2216497087, 32.519 1668940135.000019343, 2216497087, 31.923 1668940136.000019343, 2216497087, 30.985 1668940137.000019343, 2216497087, 29.498 1668940138.000019343, 2216497086, 29.883 1668940139.000019343, 2216497086, 31.291 1668940140.000019343, 2216497086, 32.226 1668940141.000019343, 2216497086, 32.583 1668940142.000019343, 2216497086, 32.587 1668940143.000019343, 2216497086, 32.172 1668940144.000019343, 2216497086, 31.335 1668940145.000019343, 2216497086, 29.937 1668940146.000019343, 2216497085, 29.445 1668940147.000019343, 2216497085, 31.028 1668940148.000019343, 2216497085, 32.086 1668940149.000019343, 2216497085, 32.686 1668940150.000019343, 2216497085, 32.771 1668940151.000019343, 2216497085, 32.481 1668940152.000019343, 2216497085, 31.722 1668940153.000019343, 2216497085, 30.461 1668940154.000019343, 2216497084, 29.112 1668940155.000019343, 2216497084, 30.694 1668940156.000019343, 2216497084, 31.881 1668940157.000019343, 2216497084, 32.550 1668940158.000019343, 2216497084, 32.803 1668940159.000019343, 2216497084, 32.673 1668940160.000019343, 2216497084, 32.057 1668940161.000019343, 2216497084, 30.926 1668940162.000019343, 2216497084, 29.341 1668940163.000019343, 2216497083, 30.382 1668940164.000019343, 2216497083, 31.589 1668940165.000019343, 2216497083, 32.470 1668940166.000019343, 2216497083, 32.780 1668940167.000019343, 2216497083, 32.739 1668940168.000019343, 2216497083, 32.210 1668940169.000019343, 2216497083, 31.304 1668940170.000019343, 2216497083, 29.782 1668940171.000019343, 2216497082, 29.828 1668940172.000019343, 2216497082, 31.326 1668940173.000019343, 2216497082, 32.228 1668940174.000019343, 2216497082, 32.771 1668940175.000019343, 2216497082, 32.814 1668940176.000019343, 2216497082, 32.443 1668940177.000019343, 2216497082, 31.660 1668940178.000019343, 2216497082, 30.323 1668940179.000019343, 2216497081, 29.234 1668940180.000019343, 2216497081, 30.988 1668940181.000019343, 2216497081, 31.993 1668940182.000019343, 2216497081, 32.610 1668940183.000019343, 2216497081, 32.764 1668940184.000019343, 2216497081, 32.616 1668940185.000019343, 2216497081, 31.984 1668940186.000019343, 2216497081, 30.665 1668940187.000019343, 2216497081, 29.034 1668940188.000019343, 2216497080, 30.524 1668940189.000019343, 2216497080, 31.704 1668940190.000019343, 2216497080, 32.489 1668940191.000019343, 2216497080, 32.841 1668940192.000019343, 2216497080, 32.657 1668940193.000019343, 2216497080, 32.147 1668940194.000019343, 2216497080, 31.170 1668940195.000019343, 2216497080, 29.695 1668940196.000019343, 2216497079, 29.999 1668940197.000019343, 2216497079, 31.451 1668940198.000019343, 2216497079, 32.274 1668940199.000019343, 2216497079, 32.713 1668940200.000019343, 2216497079, 32.736 1668940201.000019343, 2216497079, 32.329 1668940202.000019343, 2216497079, 31.596 1668940203.000019343, 2216497079, 30.169 1668940204.000019343, 2216497078, 29.545 1668940205.000019343, 2216497078, 31.123 1668940206.000019343, 2216497078, 32.166 1668940207.000019343, 2216497078, 32.798 1668940208.000019343, 2216497078, 32.814 1668940209.000019343, 2216497078, 32.537 1668940210.000019343, 2216497078, 31.772 1668940211.000019343, 2216497078, 30.633 1668940212.000019343, 2216497078, 28.879 1668940213.000019343, 2216497077, 30.596 1668940214.000019343, 2216497077, 31.775 1668940215.000019343, 2216497077, 32.463 1668940216.000019343, 2216497077, 32.756 1668940217.000019343, 2216497077, 32.587 1668940218.000019343, 2216497077, 32.024 1668940219.000019343, 2216497077, 31.077 1668940220.000019343, 2216497077, 29.455 1668940221.000019343, 2216497076, 30.138 1668940222.000019343, 2216497076, 31.500 1668940223.000019343, 2216497076, 32.364 1668940224.000019343, 2216497076, 32.729 1668940225.000019343, 2216497076, 32.766 1668940226.000019343, 2216497076, 32.325 1668940227.000019343, 2216497076, 31.434 1668940228.000019343, 2216497076, 30.072 1668940229.000019343, 2216497075, 29.570 1668940230.000019343, 2216497075, 31.326 1668940231.000019343, 2216497075, 32.272 1668940232.000019343, 2216497075, 32.809 1668940233.000019343, 2216497075, 32.859 1668940234.000019343, 2216497075, 32.612 1668940235.000019343, 2216497075, 31.752 1668940236.000019343, 2216497075, 30.637 1668940237.000019343, 2216497074, 29.144 1668940238.000019343, 2216497074, 30.836 1668940239.000019343, 2216497074, 31.951 1668940240.000019343, 2216497074, 32.587 1668940241.000019343, 2216497074, 32.845 1668940242.000019343, 2216497074, 32.645 1668940243.000019343, 2216497074, 32.025 1668940244.000019343, 2216497074, 30.994 1668940245.000019343, 2216497074, 29.346 1668940246.000019343, 2216497073, 30.233 1668940247.000019343, 2216497073, 31.607 1668940248.000019343, 2216497073, 32.405 1668940249.000019343, 2216497073, 32.768 1668940250.000019343, 2216497073, 32.721 1668940251.000019343, 2216497073, 32.264 1668940252.000019343, 2216497073, 31.405 1668940253.000019343, 2216497073, 29.914 1668940254.000019343, 2216497072, 29.592 1668940255.000019343, 2216497072, 31.150 1668940256.000019343, 2216497072, 32.092 1668940257.000019343, 2216497072, 32.633 1668940258.000019343, 2216497072, 32.761 1668940259.000019343, 2216497072, 32.445 1668940260.000019343, 2216497072, 31.677 1668940261.000019343, 2216497072, 30.331 1668940262.000019343, 2216497071, 29.115 1668940263.000019343, 2216497071, 30.758 1668940264.000019343, 2216497071, 31.830 1668940265.000019343, 2216497071, 32.529 1668940266.000019343, 2216497071, 32.708 1668940267.000019343, 2216497071, 32.538 1668940268.000019343, 2216497071, 31.956 1668940269.000019343, 2216497071, 30.899 1668940270.000019343, 2216497071, 29.232 1668940271.000019343, 2216497070, 30.250 1668940272.000019343, 2216497070, 31.559 1668940273.000019343, 2216497070, 32.305 1668940274.000019343, 2216497070, 32.650 1668940275.000019343, 2216497070, 32.648 1668940276.000019343, 2216497070, 32.073 1668940277.000019343, 2216497070, 31.186 1668940278.000019343, 2216497070, 29.775 1668940279.000019343, 2216497069, 29.573 1668940280.000019343, 2216497069, 31.136 1668940281.000019343, 2216497069, 32.017 1668940282.000019343, 2216497069, 32.525 1668940283.000019343, 2216497069, 32.592 1668940284.000019343, 2216497069, 32.253 1668940285.000019343, 2216497069, 31.511 1668940286.000019343, 2216497069, 30.250 1668940287.000019343, 2216497068, 29.128 1668940288.000019343, 2216497068, 30.704 1668940289.000019343, 2216497068, 31.807 1668940290.000019343, 2216497068, 32.423 1668940291.000019343, 2216497068, 32.700 1668940292.000019343, 2216497068, 32.464 1668940293.000019343, 2216497068, 31.961 1668940294.000019343, 2216497068, 30.833 1668940295.000019343, 2216497068, 29.136 1668940296.000019343, 2216497067, 30.149 1668940297.000019343, 2216497067, 31.492 1668940298.000019343, 2216497067, 32.250 1668940299.000019343, 2216497067, 32.701 1668940300.000019343, 2216497067, 32.644 1668940301.000019343, 2216497067, 32.162 1668940302.000019343, 2216497067, 31.390 1668940303.000019343, 2216497067, 29.789 1668940304.000019343, 2216497066, 29.737 1668940305.000019343, 2216497066, 31.141 1668940306.000019343, 2216497066, 32.254 1668940307.000019343, 2216497066, 32.767 1668940308.000019343, 2216497066, 32.862 1668940309.000019343, 2216497066, 32.524 1668940310.000019343, 2216497066, 31.738 1668940311.000019343, 2216497066, 30.573 1668940312.000019343, 2216497065, 29.044 1668940313.000019343, 2216497065, 30.737 1668940314.000019343, 2216497065, 31.747 1668940315.000019343, 2216497065, 32.426 1668940316.000019343, 2216497065, 32.690 1668940317.000019343, 2216497065, 32.564 1668940318.000019343, 2216497065, 31.936 1668940319.000019343, 2216497065, 30.736 1668940320.000019343, 2216497065, 29.282 1668940321.000019343, 2216497064, 30.176 1668940322.000019343, 2216497064, 31.564 1668940323.000019343, 2216497064, 32.261 1668940324.000019343, 2216497064, 32.615 1668940325.000019343, 2216497064, 32.630 1668940326.000019343, 2216497064, 32.250 1668940327.000019343, 2216497064, 31.238 1668940328.000019343, 2216497064, 29.877 1668940329.000019343, 2216497063, 29.509 1668940330.000019343, 2216497063, 31.122 1668940331.000019343, 2216497063, 32.125 1668940332.000019343, 2216497063, 32.643 1668940333.000019343, 2216497063, 32.692 1668940334.000019343, 2216497063, 32.439 1668940335.000019343, 2216497063, 31.629 1668940336.000019343, 2216497063, 30.544 1668940337.000019343, 2216497062, 28.793 1668940338.000019343, 2216497062, 30.659 1668940339.000019343, 2216497062, 31.837 1668940340.000019343, 2216497062, 32.454 1668940341.000019343, 2216497062, 32.669 1668940342.000019343, 2216497062, 32.536 1668940343.000019343, 2216497062, 31.981 1668940344.000019343, 2216497062, 30.883 1668940345.000019343, 2216497062, 29.226 1668940346.000019343, 2216497061, 30.060 1668940347.000019343, 2216497061, 31.333 1668940348.000019343, 2216497061, 32.285 1668940349.000019343, 2216497061, 32.718 1668940350.000019343, 2216497061, 32.654 1668940351.000019343, 2216497061, 32.245 1668940352.000019343, 2216497061, 31.495 1668940353.000019343, 2216497061, 29.978 1668940354.000019343, 2216497060, 29.413 1668940355.000019343, 2216497060, 30.993 1668940356.000019343, 2216497060, 32.038 1668940357.000019343, 2216497060, 32.559 1668940358.000019343, 2216497060, 32.726 1668940359.000019343, 2216497060, 32.403 1668940360.000019343, 2216497060, 31.658 1668940361.000019343, 2216497060, 30.475 1668940362.000019343, 2216497060, 28.951 1668940363.000019343, 2216497059, 30.472 1668940364.000019343, 2216497059, 31.762 1668940365.000019343, 2216497059, 32.539 1668940366.000019343, 2216497059, 32.729 1668940367.000019343, 2216497059, 32.614 1668940368.000019343, 2216497059, 32.093 1668940369.000019343, 2216497059, 30.982 1668940370.000019343, 2216497059, 29.493 1668940371.000019343, 2216497058, 29.984 1668940372.000019343, 2216497058, 31.385 1668940373.000019343, 2216497058, 32.239 1668940374.000019343, 2216497058, 32.697 1668940375.000019343, 2216497058, 32.746 1668940376.000019343, 2216497058, 32.345 1668940377.000019343, 2216497058, 31.452 1668940378.000019343, 2216497058, 30.149 1668940379.000019343, 2216497057, 29.439 1668940380.000019343, 2216497057, 30.973 1668940381.000019343, 2216497057, 32.124 1668940382.000019343, 2216497057, 32.739 1668940383.000019343, 2216497057, 32.889 1668940384.000019343, 2216497057, 32.601 1668940385.000019343, 2216497057, 31.985 1668940386.000019343, 2216497057, 30.760 1668940387.000019343, 2216497057, 29.157 1668940388.000019343, 2216497056, 30.519 1668940389.000019343, 2216497056, 31.740 1668940390.000019343, 2216497056, 32.587 1668940391.000019343, 2216497056, 32.807 1668940392.000019343, 2216497056, 32.752 1668940393.000019343, 2216497056, 32.222 1668940394.000019343, 2216497056, 31.366 1668940395.000019343, 2216497056, 29.841 1668940396.000019343, 2216497055, 29.876 1668940397.000019343, 2216497055, 31.378 1668940398.000019343, 2216497055, 32.287 1668940399.000019343, 2216497055, 32.676 1668940400.000019343, 2216497055, 32.761 1668940401.000019343, 2216497055, 32.537 1668940402.000019343, 2216497055, 31.764 1668940403.000019343, 2216497055, 30.503 1668940404.000019343, 2216497054, 29.346 1668940405.000019343, 2216497054, 30.984 1668940406.000019343, 2216497054, 32.123 1668940407.000019343, 2216497054, 32.743 1668940408.000019343, 2216497054, 32.921 1668940409.000019343, 2216497054, 32.759 1668940410.000019343, 2216497054, 32.158 1668940411.000019343, 2216497054, 31.070 1668940412.000019343, 2216497054, 29.477 1668940413.000019343, 2216497053, 30.376 1668940414.000019343, 2216497053, 31.712 1668940415.000019343, 2216497053, 32.530 1668940416.000019343, 2216497053, 32.930 1668940417.000019343, 2216497053, 32.938 1668940418.000019343, 2216497053, 32.463 1668940419.000019343, 2216497053, 31.582 1668940420.000019343, 2216497053, 30.112 1668940421.000019343, 2216497052, 29.814 1668940422.000019343, 2216497052, 31.380 1668940423.000019343, 2216497052, 32.283 1668940424.000019343, 2216497052, 32.863 1668940425.000019343, 2216497052, 32.938 1668940426.000019343, 2216497052, 32.696 1668940427.000019343, 2216497052, 31.956 1668940428.000019343, 2216497052, 30.784 1668940429.000019343, 2216497052, 29.044 1668940430.000019343, 2216497051, 30.843 1668940431.000019343, 2216497051, 31.985 1668940432.000019343, 2216497051, 32.644 1668940433.000019343, 2216497051, 32.900 1668940434.000019343, 2216497051, 32.823 1668940435.000019343, 2216497051, 32.317 1668940436.000019343, 2216497051, 31.312 1668940437.000019343, 2216497051, 29.781 1668940438.000019343, 2216497050, 30.186 1668940439.000019343, 2216497050, 31.593 1668940440.000019343, 2216497050, 32.527 1668940441.000019343, 2216497050, 32.973 1668940442.000019343, 2216497050, 32.938 1668940443.000019343, 2216497050, 32.536 1668940444.000019343, 2216497050, 31.807 1668940445.000019343, 2216497050, 30.599 1668940446.000019343, 2216497049, 29.416 1668940447.000019343, 2216497049, 31.107 1668940448.000019343, 2216497049, 32.097 1668940449.000019343, 2216497049, 32.748 1668940450.000019343, 2216497049, 32.899 1668940451.000019343, 2216497049, 32.711 1668940452.000019343, 2216497049, 32.103 1668940453.000019343, 2216497049, 30.945 1668940454.000019343, 2216497049, 29.327 1668940455.000019343, 2216497048, 30.543 1668940456.000019343, 2216497048, 31.767 1668940457.000019343, 2216497048, 32.541 1668940458.000019343, 2216497048, 32.853 1668940459.000019343, 2216497048, 32.753 1668940460.000019343, 2216497048, 32.343 1668940461.000019343, 2216497048, 31.356 1668940462.000019343, 2216497048, 30.049 1668940463.000019343, 2216497047, 29.872 1668940464.000019343, 2216497047, 31.226 1668940465.000019343, 2216497047, 32.258 1668940466.000019343, 2216497047, 32.804 1668940467.000019343, 2216497047, 32.917 1668940468.000019343, 2216497047, 32.668 1668940469.000019343, 2216497047, 31.940 1668940470.000019343, 2216497047, 30.729 1668940471.000019343, 2216497046, 29.096 1668940472.000019343, 2216497046, 30.748 1668940473.000019343, 2216497046, 31.964 1668940474.000019343, 2216497046, 32.693 1668940475.000019343, 2216497046, 32.967 1668940476.000019343, 2216497046, 32.776 1668940477.000019343, 2216497046, 32.187 1668940478.000019343, 2216497046, 31.269 1668940479.000019343, 2216497046, 29.774 1668940480.000019343, 2216497045, 30.242 1668940481.000019343, 2216497045, 31.564 1668940482.000019343, 2216497045, 32.429 1668940483.000019343, 2216497045, 32.857 1668940484.000019343, 2216497045, 32.967 1668940485.000019343, 2216497045, 32.540 1668940486.000019343, 2216497045, 31.732 1668940487.000019343, 2216497045, 30.537 1668940488.000019343, 2216497044, 29.459 1668940489.000019343, 2216497044, 31.068 1668940490.000019343, 2216497044, 32.084 1668940491.000019343, 2216497044, 32.750 1668940492.000019343, 2216497044, 32.978 1668940493.000019343, 2216497044, 32.750 1668940494.000019343, 2216497044, 32.125 1668940495.000019343, 2216497044, 31.060 1668940496.000019343, 2216497044, 29.322 1668940497.000019343, 2216497043, 30.477 1668940498.000019343, 2216497043, 31.737 1668940499.000019343, 2216497043, 32.456 1668940500.000019343, 2216497043, 32.810 1668940501.000019343, 2216497043, 32.853 1668940502.000019343, 2216497043, 32.380 1668940503.000019343, 2216497043, 31.489 1668940504.000019343, 2216497043, 30.094 1668940505.000019343, 2216497042, 29.814 1668940506.000019343, 2216497042, 31.165 1668940507.000019343, 2216497042, 32.181 1668940508.000019343, 2216497042, 32.738 1668940509.000019343, 2216497042, 32.875 1668940510.000019343, 2216497042, 32.502 1668940511.000019343, 2216497042, 31.834 1668940512.000019343, 2216497042, 30.637 1668940513.000019343, 2216497042, 28.908 1668940514.000019343, 2216497041, 30.562 1668940515.000019343, 2216497041, 31.812 1668940516.000019343, 2216497041, 32.582 1668940517.000019343, 2216497041, 32.839 1668940518.000019343, 2216497041, 32.760 1668940519.000019343, 2216497041, 32.162 1668940520.000019343, 2216497041, 31.274 1668940521.000019343, 2216497041, 29.721 1668940522.000019343, 2216497040, 30.039 1668940523.000019343, 2216497040, 31.370 1668940524.000019343, 2216497040, 32.281 1668940525.000019343, 2216497040, 32.763 1668940526.000019343, 2216497040, 32.779 1668940527.000019343, 2216497040, 32.394 1668940528.000019343, 2216497040, 31.638 1668940529.000019343, 2216497040, 30.472 1668940530.000019343, 2216497039, 29.096 1668940531.000019343, 2216497039, 30.706 1668940532.000019343, 2216497039, 31.837 1668940533.000019343, 2216497039, 32.562 1668940534.000019343, 2216497039, 32.702 1668940535.000019343, 2216497039, 32.528 1668940536.000019343, 2216497039, 31.978 1668940537.000019343, 2216497039, 30.901 1668940538.000019343, 2216497039, 29.276 1668940539.000019343, 2216497038, 30.065 1668940540.000019343, 2216497038, 31.348 1668940541.000019343, 2216497038, 32.212 1668940542.000019343, 2216497038, 32.622 1668940543.000019343, 2216497038, 32.597 1668940544.000019343, 2216497038, 32.230 1668940545.000019343, 2216497038, 31.317 1668940546.000019343, 2216497038, 30.054 1668940547.000019343, 2216497037, 29.137 1668940548.000019343, 2216497037, 30.713 1668940549.000019343, 2216497037, 31.791 1668940550.000019343, 2216497037, 32.341 1668940551.000019343, 2216497037, 32.484 1668940552.000019343, 2216497037, 32.275 1668940553.000019343, 2216497037, 31.698 1668940554.000019343, 2216497037, 30.623 1668940555.000019343, 2216497037, 29.000 1668940556.000019343, 2216497036, 30.115 1668940557.000019343, 2216497036, 31.385 1668940558.000019343, 2216497036, 32.067 1668940559.000019343, 2216497036, 32.478 1668940560.000019343, 2216497036, 32.412 1668940561.000019343, 2216497036, 32.013 1668940562.000019343, 2216497036, 31.165 1668940563.000019343, 2216497036, 29.733 1668940564.000019343, 2216497035, 29.245 1668940565.000019343, 2216497035, 30.754 1668940566.000019343, 2216497035, 31.816 1668940567.000019343, 2216497035, 32.331 1668940568.000019343, 2216497035, 32.421 1668940569.000019343, 2216497035, 32.154 1668940570.000019343, 2216497035, 31.612 1668940571.000019343, 2216497035, 30.493 1668940572.000019343, 2216497035, 28.821 1668940573.000019343, 2216497034, 30.278 1668940574.000019343, 2216497034, 31.364 1668940575.000019343, 2216497034, 32.160 1668940576.000019343, 2216497034, 32.459 1668940577.000019343, 2216497034, 32.498 1668940578.000019343, 2216497034, 31.925 1668940579.000019343, 2216497034, 30.984 1668940580.000019343, 2216497034, 29.656 1668940581.000019343, 2216497033, 29.614 1668940582.000019343, 2216497033, 31.087 1668940583.000019343, 2216497033, 31.989 1668940584.000019343, 2216497033, 32.483 1668940585.000019343, 2216497033, 32.570 1668940586.000019343, 2216497033, 32.262 1668940587.000019343, 2216497033, 31.489 1668940588.000019343, 2216497033, 30.374 1668940589.000019343, 2216497032, 28.764 1668940590.000019343, 2216497032, 30.445 1668940591.000019343, 2216497032, 31.623 1668940592.000019343, 2216497032, 32.334 1668940593.000019343, 2216497032, 32.660 1668940594.000019343, 2216497032, 32.455 1668940595.000019343, 2216497032, 31.906 1668940596.000019343, 2216497032, 31.031 1668940597.000019343, 2216497032, 29.578 1668940598.000019343, 2216497031, 29.731 1668940599.000019343, 2216497031, 31.207 1668940600.000019343, 2216497031, 31.917 1668940601.000019343, 2216497031, 32.377 1668940602.000019343, 2216497031, 32.479 1668940603.000019343, 2216497031, 32.094 1668940604.000019343, 2216497031, 31.372 1668940605.000019343, 2216497031, 30.212 1668940606.000019343, 2216497030, 28.642 1668940607.000019343, 2216497030, 30.415 1668940608.000019343, 2216497030, 31.497 1668940609.000019343, 2216497030, 32.097 1668940610.000019343, 2216497030, 32.377 1668940611.000019343, 2216497030, 32.200 1668940612.000019343, 2216497030, 31.663 1668940613.000019343, 2216497030, 30.617 1668940614.000019343, 2216497030, 29.200 1668940615.000019343, 2216497029, 29.615 1668940616.000019343, 2216497029, 30.943 1668940617.000019343, 2216497029, 31.830 1668940618.000019343, 2216497029, 32.304 1668940619.000019343, 2216497029, 32.307 1668940620.000019343, 2216497029, 31.941 1668940621.000019343, 2216497029, 31.179 1668940622.000019343, 2216497029, 29.893 1668940623.000019343, 2216497028, 28.761 1668940624.000019343, 2216497028, 30.417 1668940625.000019343, 2216497028, 31.644 1668940626.000019343, 2216497028, 32.320 1668940627.000019343, 2216497028, 32.471 1668940628.000019343, 2216497028, 32.345 1668940629.000019343, 2216497028, 31.678 1668940630.000019343, 2216497028, 30.670 1668940631.000019343, 2216497028, 29.133 1668940632.000019343, 2216497027, 29.919 1668940633.000019343, 2216497027, 31.192 1668940634.000019343, 2216497027, 31.984 1668940635.000019343, 2216497027, 32.406 1668940636.000019343, 2216497027, 32.480 1668940637.000019343, 2216497027, 32.104 1668940638.000019343, 2216497027, 31.194 1668940639.000019343, 2216497027, 30.039 1668940640.000019343, 2216497026, 29.081 1668940641.000019343, 2216497026, 30.502 1668940642.000019343, 2216497026, 31.751 1668940643.000019343, 2216497026, 32.304 1668940644.000019343, 2216497026, 32.545 1668940645.000019343, 2216497026, 32.271 1668940646.000019343, 2216497026, 31.648 1668940647.000019343, 2216497026, 30.631 1668940648.000019343, 2216497026, 29.148 1668940649.000019343, 2216497025, 29.867 1668940650.000019343, 2216497025, 31.283 1668940651.000019343, 2216497025, 32.063 1668940652.000019343, 2216497025, 32.422 1668940653.000019343, 2216497025, 32.439 1668940654.000019343, 2216497025, 31.986 1668940655.000019343, 2216497025, 31.148 1668940656.000019343, 2216497025, 29.758 1668940657.000019343, 2216497024, 28.974 1668940658.000019343, 2216497024, 30.591 1668940659.000019343, 2216497024, 31.594 1668940660.000019343, 2216497024, 32.162 1668940661.000019343, 2216497024, 32.342 1668940662.000019343, 2216497024, 32.129 1668940663.000019343, 2216497024, 31.399 1668940664.000019343, 2216497024, 30.355 1668940665.000019343, 2216497024, 28.828 1668940666.000019343, 2216497023, 29.767 1668940667.000019343, 2216497023, 31.123 1668940668.000019343, 2216497023, 31.906 1668940669.000019343, 2216497023, 32.236 1668940670.000019343, 2216497023, 32.234 1668940671.000019343, 2216497023, 31.719 1668940672.000019343, 2216497023, 30.867 1668940673.000019343, 2216497023, 29.613 1668940674.000019343, 2216497022, 29.076 1668940675.000019343, 2216497022, 30.453 1668940676.000019343, 2216497022, 31.602 1668940677.000019343, 2216497022, 32.082 1668940678.000019343, 2216497022, 32.291 1668940679.000019343, 2216497022, 32.032 1668940680.000019343, 2216497022, 31.271 1668940681.000019343, 2216497022, 30.242 1668940682.000019343, 2216497022, 28.753 1668940683.000019343, 2216497021, 29.730 1668940684.000019343, 2216497021, 31.160 1668940685.000019343, 2216497021, 31.926 1668940686.000019343, 2216497021, 32.300 1668940687.000019343, 2216497021, 32.245 1668940688.000019343, 2216497021, 31.727 1668940689.000019343, 2216497021, 30.900 1668940690.000019343, 2216497021, 29.537 1668940691.000019343, 2216497020, 28.859 1668940692.000019343, 2216497020, 30.427 1668940693.000019343, 2216497020, 31.505 1668940694.000019343, 2216497020, 32.084 1668940695.000019343, 2216497020, 32.243 1668940696.000019343, 2216497020, 32.056 1668940697.000019343, 2216497020, 31.337 1668940698.000019343, 2216497020, 30.322 1668940699.000019343, 2216497020, 28.719 1668940700.000019343, 2216497019, 29.811 1668940701.000019343, 2216497019, 30.986 1668940702.000019343, 2216497019, 31.860 1668940703.000019343, 2216497019, 32.245 1668940704.000019343, 2216497019, 32.287 1668940705.000019343, 2216497019, 31.858 1668940706.000019343, 2216497019, 31.022 1668940707.000019343, 2216497019, 29.653 1668940708.000019343, 2216497018, 29.241 1668940709.000019343, 2216497018, 30.494 1668940710.000019343, 2216497018, 31.533 1668940711.000019343, 2216497018, 32.199 1668940712.000019343, 2216497018, 32.257 1668940713.000019343, 2216497018, 32.107 1668940714.000019343, 2216497018, 31.465 1668940715.000019343, 2216497018, 30.428 1668940716.000019343, 2216497018, 28.786 1668940717.000019343, 2216497017, 29.839 1668940718.000019343, 2216497017, 31.211 1668940719.000019343, 2216497017, 31.962 1668940720.000019343, 2216497017, 32.317 1668940721.000019343, 2216497017, 32.289 1668940722.000019343, 2216497017, 31.877 1668940723.000019343, 2216497017, 31.053 1668940724.000019343, 2216497017, 29.728 1668940725.000019343, 2216497016, 29.152 1668940726.000019343, 2216497016, 30.684 1668940727.000019343, 2216497016, 31.554 1668940728.000019343, 2216497016, 32.156 1668940729.000019343, 2216497016, 32.389 1668940730.000019343, 2216497016, 32.142 1668940731.000019343, 2216497016, 31.503 1668940732.000019343, 2216497016, 30.455 1668940733.000019343, 2216497016, 28.729 1668940734.000019343, 2216497015, 29.802 1668940735.000019343, 2216497015, 30.988 1668940736.000019343, 2216497015, 31.884 1668940737.000019343, 2216497015, 32.296 1668940738.000019343, 2216497015, 32.392 1668940739.000019343, 2216497015, 31.954 1668940740.000019343, 2216497015, 31.204 1668940741.000019343, 2216497015, 29.806 1668940742.000019343, 2216497014, 29.050 1668940743.000019343, 2216497014, 30.643 1668940744.000019343, 2216497014, 31.575 1668940745.000019343, 2216497014, 32.242 1668940746.000019343, 2216497014, 32.447 1668940747.000019343, 2216497014, 32.127 1668940748.000019343, 2216497014, 31.542 1668940749.000019343, 2216497014, 30.499 1668940750.000019343, 2216497014, 28.974 1668940751.000019343, 2216497013, 29.700 1668940752.000019343, 2216497013, 31.103 1668940753.000019343, 2216497013, 31.931 1668940754.000019343, 2216497013, 32.378 1668940755.000019343, 2216497013, 32.322 1668940756.000019343, 2216497013, 31.944 1668940757.000019343, 2216497013, 31.105 1668940758.000019343, 2216497013, 29.920 1668940759.000019343, 2216497012, 28.921 1668940760.000019343, 2216497012, 30.531 1668940761.000019343, 2216497012, 31.576 1668940762.000019343, 2216497012, 32.288 1668940763.000019343, 2216497012, 32.444 1668940764.000019343, 2216497012, 32.297 1668940765.000019343, 2216497012, 31.691 1668940766.000019343, 2216497012, 30.697 1668940767.000019343, 2216497012, 28.977 1668940768.000019343, 2216497011, 29.820 1668940769.000019343, 2216497011, 31.113 1668940770.000019343, 2216497011, 32.038 1668940771.000019343, 2216497011, 32.483 1668940772.000019343, 2216497011, 32.419 1668940773.000019343, 2216497011, 32.110 1668940774.000019343, 2216497011, 31.364 1668940775.000019343, 2216497011, 30.051 1668940776.000019343, 2216497010, 28.950 1668940777.000019343, 2216497010, 30.593 1668940778.000019343, 2216497010, 31.663 1668940779.000019343, 2216497010, 32.290 1668940780.000019343, 2216497010, 32.520 1668940781.000019343, 2216497010, 32.420 1668940782.000019343, 2216497010, 31.813 1668940783.000019343, 2216497010, 30.785 1668940784.000019343, 2216497010, 29.309 1668940785.000019343, 2216497009, 29.674 1668940786.000019343, 2216497009, 31.057 1668940787.000019343, 2216497009, 31.987 1668940788.000019343, 2216497009, 32.418 1668940789.000019343, 2216497009, 32.509 1668940790.000019343, 2216497009, 32.157 1668940791.000019343, 2216497009, 31.328 1668940792.000019343, 2216497009, 30.123 1668940793.000019343, 2216497008, 28.829 1668940794.000019343, 2216497008, 30.513 1668940795.000019343, 2216497008, 31.637 1668940796.000019343, 2216497008, 32.259 1668940797.000019343, 2216497008, 32.454 1668940798.000019343, 2216497008, 32.338 1668940799.000019343, 2216497008, 31.736 1668940800.000019343, 2216497008, 30.833 1668940801.000019343, 2216497008, 29.348 1668940802.000019343, 2216497007, 29.510 1668940803.000019343, 2216497007, 30.999 1668940804.000019343, 2216497007, 31.857 1668940805.000019343, 2216497007, 32.341 1668940806.000019343, 2216497007, 32.473 1668940807.000019343, 2216497007, 32.134 1668940808.000019343, 2216497007, 31.448 1668940809.000019343, 2216497007, 30.241 1668940810.000019343, 2216497006, 28.667 1668940811.000019343, 2216497006, 30.413 1668940812.000019343, 2216497006, 31.531 1668940813.000019343, 2216497006, 32.228 1668940814.000019343, 2216497006, 32.440 1668940815.000019343, 2216497006, 32.412 1668940816.000019343, 2216497006, 31.849 1668940817.000019343, 2216497006, 30.860 1668940818.000019343, 2216497006, 29.427 1668940819.000019343, 2216497005, 29.406 1668940820.000019343, 2216497005, 30.901 1668940821.000019343, 2216497005, 31.794 1668940822.000019343, 2216497005, 32.375 1668940823.000019343, 2216497005, 32.414 1668940824.000019343, 2216497005, 32.161 1668940825.000019343, 2216497005, 31.423 1668940826.000019343, 2216497005, 30.368 1668940827.000019343, 2216497005, 28.831 1668940828.000019343, 2216497004, 30.153 1668940829.000019343, 2216497004, 31.362 1668940830.000019343, 2216497004, 32.052 1668940831.000019343, 2216497004, 32.394 1668940832.000019343, 2216497004, 32.348 1668940833.000019343, 2216497004, 31.891 1668940834.000019343, 2216497004, 31.049 1668940835.000019343, 2216497004, 29.608 1668940836.000019343, 2216497003, 29.241 1668940837.000019343, 2216497003, 30.664 1668940838.000019343, 2216497003, 31.603 1668940839.000019343, 2216497003, 32.151 1668940840.000019343, 2216497003, 32.212 1668940841.000019343, 2216497003, 32.065 1668940842.000019343, 2216497003, 31.323 1668940843.000019343, 2216497003, 30.356 1668940844.000019343, 2216497003, 28.680 1668940845.000019343, 2216497002, 29.665 1668940846.000019343, 2216497002, 30.985 1668940847.000019343, 2216497002, 31.669 1668940848.000019343, 2216497002, 32.034 1668940849.000019343, 2216497002, 32.054 1668940850.000019343, 2216497002, 31.633 1668940851.000019343, 2216497002, 30.882 1668940852.000019343, 2216497002, 29.509 1668940853.000019343, 2216497001, 28.550 1668940854.000019343, 2216497001, 30.170 1668940855.000019343, 2216497001, 31.223 1668940856.000019343, 2216497001, 31.801 1668940857.000019343, 2216497001, 32.067 1668940858.000019343, 2216497001, 31.777 1668940859.000019343, 2216497001, 31.216 1668940860.000019343, 2216497001, 30.150 1668940861.000019343, 2216497001, 28.747 1668940862.000019343, 2216497000, 29.237 1668940863.000019343, 2216497000, 30.696 1668940864.000019343, 2216497000, 31.478 1668940865.000019343, 2216497000, 31.913 1668940866.000019343, 2216497000, 31.916 1668940867.000019343, 2216497000, 31.613 1668940868.000019343, 2216497000, 30.858 1668940869.000019343, 2216497000, 29.520 1668940870.000019343, 2216496999, 28.184 1668940871.000019343, 2216496999, 29.676 1668940872.000019343, 2216496999, 30.919 1668940873.000019343, 2216496999, 31.566 1668940874.000019343, 2216496999, 31.860 1668940875.000019343, 2216496999, 31.718 1668940876.000019343, 2216496999, 31.204 1668940877.000019343, 2216496999, 30.189 1668940878.000019343, 2216496999, 28.729 1668940879.000019343, 2216496998, 28.815 1668940880.000019343, 2216496998, 30.325 1668940881.000019343, 2216496998, 31.148 1668940882.000019343, 2216496998, 31.648 1668940883.000019343, 2216496998, 31.707 1668940884.000019343, 2216496998, 31.448 1668940885.000019343, 2216496998, 30.783 1668940886.000019343, 2216496998, 29.570 1668940887.000019343, 2216496998, 28.019 1668940888.000019343, 2216496997, 29.379 1668940889.000019343, 2216496997, 30.526 1668940890.000019343, 2216496997, 31.265 1668940891.000019343, 2216496997, 31.645 1668940892.000019343, 2216496997, 31.506 1668940893.000019343, 2216496997, 31.081 1668940894.000019343, 2216496997, 30.195 1668940895.000019343, 2216496997, 28.906 1668940896.000019343, 2216496996, 28.206 1668940897.000019343, 2216496996, 29.756 1668940898.000019343, 2216496996, 30.796 1668940899.000019343, 2216496996, 31.391 1668940900.000019343, 2216496996, 31.464 1668940901.000019343, 2216496996, 31.378 1668940902.000019343, 2216496996, 30.640 1668940903.000019343, 2216496996, 29.581 1668940904.000019343, 2216496996, 28.026 1668940905.000019343, 2216496995, 28.666 1668940906.000019343, 2216496995, 29.895 1668940907.000019343, 2216496995, 30.672 1668940908.000019343, 2216496995, 31.154 1668940909.000019343, 2216496995, 31.246 1668940910.000019343, 2216496995, 30.777 1668940911.000019343, 2216496995, 29.994 1668940912.000019343, 2216496995, 28.694 1668940913.000019343, 2216496994, 27.590 1668940914.000019343, 2216496994, 29.219 1668940915.000019343, 2216496994, 30.237 1668940916.000019343, 2216496994, 30.898 1668940917.000019343, 2216496994, 31.085 1668940918.000019343, 2216496994, 31.023 1668940919.000019343, 2216496994, 30.490 1668940920.000019343, 2216496994, 29.475 1668940921.000019343, 2216496994, 28.066 1668940922.000019343, 2216496993, 28.173 1668940923.000019343, 2216496993, 29.531 1668940924.000019343, 2216496993, 30.435 1668940925.000019343, 2216496993, 30.877 1668940926.000019343, 2216496993, 30.925 1668940927.000019343, 2216496993, 30.673 1668940928.000019343, 2216496993, 29.914 1668940929.000019343, 2216496993, 28.756 1668940930.000019343, 2216496992, 27.077 1668940931.000019343, 2216496992, 28.729 1668940932.000019343, 2216496992, 29.910 1668940933.000019343, 2216496992, 30.565 1668940934.000019343, 2216496992, 30.841 1668940935.000019343, 2216496992, 30.814 1668940936.000019343, 2216496992, 30.411 1668940937.000019343, 2216496992, 29.429 1668940938.000019343, 2216496992, 28.062 1668940939.000019343, 2216496991, 27.546 1668940940.000019343, 2216496991, 28.995 1668940941.000019343, 2216496991, 30.075 1668940942.000019343, 2216496991, 30.681 1668940943.000019343, 2216496991, 30.865 1668940944.000019343, 2216496991, 30.540 1668940945.000019343, 2216496991, 29.923 1668940946.000019343, 2216496991, 28.881 1668940947.000019343, 2216496991, 27.269 1668940948.000019343, 2216496990, 28.159 1668940949.000019343, 2216496990, 29.343 1668940950.000019343, 2216496990, 30.116 1668940951.000019343, 2216496990, 30.587 1668940952.000019343, 2216496990, 30.627 1668940953.000019343, 2216496990, 30.214 1668940954.000019343, 2216496990, 29.474 1668940955.000019343, 2216496990, 28.355 1668940956.000019343, 2216496989, 26.984 1668940957.000019343, 2216496989, 28.551 1668940958.000019343, 2216496989, 29.661 1668940959.000019343, 2216496989, 30.122 1668940960.000019343, 2216496989, 30.583 1668940961.000019343, 2216496989, 30.354 1668940962.000019343, 2216496989, 29.890 1668940963.000019343, 2216496989, 28.843 1668940964.000019343, 2216496989, 27.483 1668940965.000019343, 2216496988, 27.481 1668940966.000019343, 2216496988, 28.875 1668940967.000019343, 2216496988, 29.755 1668940968.000019343, 2216496988, 30.242 1668940969.000019343, 2216496988, 30.336 1668940970.000019343, 2216496988, 30.175 1668940971.000019343, 2216496988, 29.411 1668940972.000019343, 2216496988, 28.014 1668940973.000019343, 2216496988, 26.458 1668940974.000019343, 2216496987, 27.845 1668940975.000019343, 2216496987, 29.020 1668940976.000019343, 2216496987, 29.846 1668940977.000019343, 2216496987, 30.141 1668940978.000019343, 2216496987, 30.172 1668940979.000019343, 2216496987, 29.750 1668940980.000019343, 2216496987, 28.930 1668940981.000019343, 2216496987, 27.595 1668940982.000019343, 2216496986, 26.760 1668940983.000019343, 2216496986, 28.265 1668940984.000019343, 2216496986, 29.263 1668940985.000019343, 2216496986, 29.970 1668940986.000019343, 2216496986, 30.084 1668940987.000019343, 2216496986, 29.752 1668940988.000019343, 2216496986, 29.072 1668940989.000019343, 2216496986, 28.071 1668940990.000019343, 2216496986, 26.164 1668940991.000019343, 2216496985, 27.884 1668940992.000019343, 2216496985, 29.055 1668940993.000019343, 2216496985, 29.716 1668940994.000019343, 2216496985, 30.031 1668940995.000019343, 2216496985, 29.787 1668940996.000019343, 2216496985, 29.346 1668940997.000019343, 2216496985, 28.191 1668940998.000019343, 2216496985, 26.566 1668940999.000019343, 2216496984, 27.478 1668941000.000019343, 2216496984, 28.894 1668941001.000019343, 2216496984, 29.725 1668941002.000019343, 2216496984, 30.050 1668941003.000019343, 2216496984, 29.912 1668941004.000019343, 2216496984, 29.413 1668941005.000019343, 2216496984, 28.553 1668941006.000019343, 2216496984, 27.162 1668941007.000019343, 2216496983, 27.314 1668941008.000019343, 2216496983, 28.784 1668941009.000019343, 2216496983, 29.627 1668941010.000019343, 2216496983, 30.062 1668941011.000019343, 2216496983, 30.078 1668941012.000019343, 2216496983, 29.645 1668941013.000019343, 2216496983, 28.755 1668941014.000019343, 2216496983, 27.298 1668941015.000019343, 2216496982, 26.938 1668941016.000019343, 2216496982, 28.565 1668941017.000019343, 2216496982, 29.584 1668941018.000019343, 2216496982, 30.053 1668941019.000019343, 2216496982, 30.129 1668941020.000019343, 2216496982, 29.800 1668941021.000019343, 2216496982, 28.952 1668941022.000019343, 2216496982, 27.531 1668941023.000019343, 2216496981, 26.658 1668941024.000019343, 2216496981, 28.420 1668941025.000019343, 2216496981, 29.506 1668941026.000019343, 2216496981, 30.144 1668941027.000019343, 2216496981, 30.242 1668941028.000019343, 2216496981, 29.989 1668941029.000019343, 2216496981, 29.279 1668941030.000019343, 2216496981, 28.132 1668941031.000019343, 2216496980, 26.563 1668941032.000019343, 2216496980, 28.319 1668941033.000019343, 2216496980, 29.285 1668941034.000019343, 2216496980, 30.137 1668941035.000019343, 2216496980, 30.361 1668941036.000019343, 2216496980, 30.198 1668941037.000019343, 2216496980, 29.573 1668941038.000019343, 2216496980, 28.517 1668941039.000019343, 2216496980, 26.780 1668941040.000019343, 2216496979, 28.177 1668941041.000019343, 2216496979, 29.349 1668941042.000019343, 2216496979, 30.299 1668941043.000019343, 2216496979, 30.494 1668941044.000019343, 2216496979, 30.379 1668941045.000019343, 2216496979, 29.780 1668941046.000019343, 2216496979, 28.825 1668941047.000019343, 2216496979, 27.329 1668941048.000019343, 2216496978, 27.827 1668941049.000019343, 2216496978, 29.330 1668941050.000019343, 2216496978, 30.167 1668941051.000019343, 2216496978, 30.670 1668941052.000019343, 2216496978, 30.554 1668941053.000019343, 2216496978, 30.072 1668941054.000019343, 2216496978, 28.907 1668941055.000019343, 2216496978, 27.556 1668941056.000019343, 2216496977, 27.242 1668941057.000019343, 2216496977, 28.771 1668941058.000019343, 2216496977, 29.754 1668941059.000019343, 2216496977, 30.336 1668941060.000019343, 2216496977, 30.345 1668941061.000019343, 2216496977, 29.963 1668941062.000019343, 2216496977, 29.250 1668941063.000019343, 2216496977, 27.990 1668941064.000019343, 2216496976, 27.031 1668941065.000019343, 2216496976, 28.699 1668941066.000019343, 2216496976, 29.809 1668941067.000019343, 2216496976, 30.337 1668941068.000019343, 2216496976, 30.630 1668941069.000019343, 2216496976, 30.281 1668941070.000019343, 2216496976, 29.548 1668941071.000019343, 2216496976, 28.331 1668941072.000019343, 2216496975, 26.700 1668941073.000019343, 2216496975, 28.458 1668941074.000019343, 2216496975, 29.631 1668941075.000019343, 2216496975, 30.310 1668941076.000019343, 2216496975, 30.659 1668941077.000019343, 2216496975, 30.380 1668941078.000019343, 2216496975, 29.888 1668941079.000019343, 2216496975, 28.754 1668941080.000019343, 2216496975, 27.067 1668941081.000019343, 2216496974, 28.263 1668941082.000019343, 2216496974, 29.507 1668941083.000019343, 2216496974, 30.384 1668941084.000019343, 2216496974, 30.641 1668941085.000019343, 2216496974, 30.517 1668941086.000019343, 2216496974, 29.937 1668941087.000019343, 2216496974, 28.946 1668941088.000019343, 2216496974, 27.570 1668941089.000019343, 2216496973, 27.860 1668941090.000019343, 2216496973, 29.340 1668941091.000019343, 2216496973, 30.170 1668941092.000019343, 2216496973, 30.477 1668941093.000019343, 2216496973, 30.507 1668941094.000019343, 2216496973, 30.150 1668941095.000019343, 2216496973, 29.344 1668941096.000019343, 2216496973, 28.037 1668941097.000019343, 2216496972, 27.478 1668941098.000019343, 2216496972, 29.091 1668941099.000019343, 2216496972, 30.114 1668941100.000019343, 2216496972, 30.582 1668941101.000019343, 2216496972, 30.722 1668941102.000019343, 2216496972, 30.355 1668941103.000019343, 2216496972, 29.567 1668941104.000019343, 2216496972, 28.426 1668941105.000019343, 2216496971, 27.181 1668941106.000019343, 2216496971, 28.790 1668941107.000019343, 2216496971, 29.826 1668941108.000019343, 2216496971, 30.543 1668941109.000019343, 2216496971, 30.699 1668941110.000019343, 2216496971, 30.531 1668941111.000019343, 2216496971, 29.775 1668941112.000019343, 2216496971, 28.747 1668941113.000019343, 2216496971, 26.943 1668941114.000019343, 2216496970, 28.478 1668941115.000019343, 2216496970, 29.711 1668941116.000019343, 2216496970, 30.440 1668941117.000019343, 2216496970, 30.774 1668941118.000019343, 2216496970, 30.533 1668941119.000019343, 2216496970, 30.095 1668941120.000019343, 2216496970, 29.170 1668941121.000019343, 2216496970, 27.715 1668941122.000019343, 2216496969, 28.288 1668941123.000019343, 2216496969, 29.719 1668941124.000019343, 2216496969, 30.557 1668941125.000019343, 2216496969, 30.848 1668941126.000019343, 2216496969, 30.875 1668941127.000019343, 2216496969, 30.461 1668941128.000019343, 2216496969, 29.520 1668941129.000019343, 2216496969, 27.987 1668941130.000019343, 2216496968, 27.844 1668941131.000019343, 2216496968, 29.360 1668941132.000019343, 2216496968, 30.352 1668941133.000019343, 2216496968, 30.809 1668941134.000019343, 2216496968, 30.953 1668941135.000019343, 2216496968, 30.598 1668941136.000019343, 2216496968, 29.776 1668941137.000019343, 2216496968, 28.346 1668941138.000019343, 2216496967, 27.418 1668941139.000019343, 2216496967, 29.026 1668941140.000019343, 2216496967, 30.211 1668941141.000019343, 2216496967, 30.782 1668941142.000019343, 2216496967, 30.947 1668941143.000019343, 2216496967, 30.669 1668941144.000019343, 2216496967, 29.968 1668941145.000019343, 2216496967, 28.821 1668941146.000019343, 2216496966, 27.018 1668941147.000019343, 2216496966, 28.658 1668941148.000019343, 2216496966, 29.994 1668941149.000019343, 2216496966, 30.567 1668941150.000019343, 2216496966, 30.954 1668941151.000019343, 2216496966, 30.801 1668941152.000019343, 2216496966, 30.248 1668941153.000019343, 2216496966, 29.117 1668941154.000019343, 2216496966, 27.607 1668941155.000019343, 2216496965, 28.391 1668941156.000019343, 2216496965, 29.688 1668941157.000019343, 2216496965, 30.501 1668941158.000019343, 2216496965, 30.893 1668941159.000019343, 2216496965, 30.840 1668941160.000019343, 2216496965, 30.338 1668941161.000019343, 2216496965, 29.381 1668941162.000019343, 2216496965, 27.951 1668941163.000019343, 2216496964, 27.902 1668941164.000019343, 2216496964, 29.313 1668941165.000019343, 2216496964, 30.315 1668941166.000019343, 2216496964, 30.784 1668941167.000019343, 2216496964, 30.895 1668941168.000019343, 2216496964, 30.539 1668941169.000019343, 2216496964, 29.708 1668941170.000019343, 2216496964, 28.430 1668941171.000019343, 2216496963, 27.417 1668941172.000019343, 2216496963, 29.036 1668941173.000019343, 2216496963, 30.047 1668941174.000019343, 2216496963, 30.659 1668941175.000019343, 2216496963, 30.834 1668941176.000019343, 2216496963, 30.616 1668941177.000019343, 2216496963, 29.839 1668941178.000019343, 2216496963, 28.797 1668941179.000019343, 2216496963, 26.953 1668941180.000019343, 2216496962, 28.482 1668941181.000019343, 2216496962, 29.718 1668941182.000019343, 2216496962, 30.423 1668941183.000019343, 2216496962, 30.757 1668941184.000019343, 2216496962, 30.725 1668941185.000019343, 2216496962, 29.940 1668941186.000019343, 2216496962, 29.059 1668941187.000019343, 2216496962, 27.362 1668941188.000019343, 2216496961, 28.041 1668941189.000019343, 2216496961, 29.445 1668941190.000019343, 2216496961, 30.262 1668941191.000019343, 2216496961, 30.708 1668941192.000019343, 2216496961, 30.550 1668941193.000019343, 2216496961, 30.152 1668941194.000019343, 2216496961, 29.263 1668941195.000019343, 2216496961, 27.966 1668941196.000019343, 2216496960, 27.798 1668941197.000019343, 2216496960, 29.248 1668941198.000019343, 2216496960, 30.243 1668941199.000019343, 2216496960, 30.733 1668941200.000019343, 2216496960, 30.715 1668941201.000019343, 2216496960, 30.381 1668941202.000019343, 2216496960, 29.788 1668941203.000019343, 2216496960, 28.514 1668941204.000019343, 2216496959, 27.305 1668941205.000019343, 2216496959, 28.978 1668941206.000019343, 2216496959, 30.160 1668941207.000019343, 2216496959, 30.649 1668941208.000019343, 2216496959, 30.838 1668941209.000019343, 2216496959, 30.633 1668941210.000019343, 2216496959, 30.011 1668941211.000019343, 2216496959, 28.700 1668941212.000019343, 2216496959, 27.143 1668941213.000019343, 2216496958, 28.533 1668941214.000019343, 2216496958, 29.831 1668941215.000019343, 2216496958, 30.508 1668941216.000019343, 2216496958, 30.874 1668941217.000019343, 2216496958, 30.674 1668941218.000019343, 2216496958, 30.170 1668941219.000019343, 2216496958, 29.199 1668941220.000019343, 2216496958, 27.453 1668941221.000019343, 2216496957, 27.972 1668941222.000019343, 2216496957, 29.327 1668941223.000019343, 2216496957, 30.294 1668941224.000019343, 2216496957, 30.741 1668941225.000019343, 2216496957, 30.694 1668941226.000019343, 2216496957, 30.306 1668941227.000019343, 2216496957, 29.454 1668941228.000019343, 2216496957, 28.063 1668941229.000019343, 2216496956, 27.404 1668941230.000019343, 2216496956, 28.979 1668941231.000019343, 2216496956, 30.015 1668941232.000019343, 2216496956, 30.579 1668941233.000019343, 2216496956, 30.700 1668941234.000019343, 2216496956, 30.457 1668941235.000019343, 2216496956, 29.768 1668941236.000019343, 2216496956, 28.434 1668941237.000019343, 2216496955, 26.845 1668941238.000019343, 2216496955, 28.550 1668941239.000019343, 2216496955, 29.749 1668941240.000019343, 2216496955, 30.378 1668941241.000019343, 2216496955, 30.710 1668941242.000019343, 2216496955, 30.525 1668941243.000019343, 2216496955, 29.979 1668941244.000019343, 2216496955, 28.817 1668941245.000019343, 2216496955, 27.229 1668941246.000019343, 2216496954, 28.030 1668941247.000019343, 2216496954, 29.460 1668941248.000019343, 2216496954, 30.269 1668941249.000019343, 2216496954, 30.665 1668941250.000019343, 2216496954, 30.647 1668941251.000019343, 2216496954, 30.206 1668941252.000019343, 2216496954, 29.325 1668941253.000019343, 2216496954, 27.930 1668941254.000019343, 2216496953, 27.882 1668941255.000019343, 2216496953, 29.192 1668941256.000019343, 2216496953, 30.201 1668941257.000019343, 2216496953, 30.675 1668941258.000019343, 2216496953, 30.838 1668941259.000019343, 2216496953, 30.533 1668941260.000019343, 2216496953, 29.722 1668941261.000019343, 2216496953, 28.435 1668941262.000019343, 2216496952, 27.238 1668941263.000019343, 2216496952, 28.877 1668941264.000019343, 2216496952, 29.956 1668941265.000019343, 2216496952, 30.623 1668941266.000019343, 2216496952, 30.840 1668941267.000019343, 2216496952, 30.590 1668941268.000019343, 2216496952, 30.014 1668941269.000019343, 2216496952, 28.847 1668941270.000019343, 2216496952, 27.058 1668941271.000019343, 2216496951, 28.386 1668941272.000019343, 2216496951, 29.527 1668941273.000019343, 2216496951, 30.257 1668941274.000019343, 2216496951, 30.656 1668941275.000019343, 2216496951, 30.551 1668941276.000019343, 2216496951, 29.940 1668941277.000019343, 2216496951, 28.969 1668941278.000019343, 2216496951, 27.467 1668941279.000019343, 2216496950, 27.399 1668941280.000019343, 2216496950, 29.069 1668941281.000019343, 2216496950, 29.890 1668941282.000019343, 2216496950, 30.299 1668941283.000019343, 2216496950, 30.304 1668941284.000019343, 2216496950, 29.885 1668941285.000019343, 2216496950, 29.155 1668941286.000019343, 2216496950, 27.976 1668941287.000019343, 2216496949, 26.756 1668941288.000019343, 2216496949, 28.392 1668941289.000019343, 2216496949, 29.491 1668941290.000019343, 2216496949, 30.058 1668941291.000019343, 2216496949, 30.283 1668941292.000019343, 2216496949, 30.049 1668941293.000019343, 2216496949, 29.397 1668941294.000019343, 2216496949, 28.366 1668941295.000019343, 2216496949, 26.542 1668941296.000019343, 2216496948, 27.940 1668941297.000019343, 2216496948, 29.251 1668941298.000019343, 2216496948, 30.033 1668941299.000019343, 2216496948, 30.308 1668941300.000019343, 2216496948, 30.241 1668941301.000019343, 2216496948, 29.711 1668941302.000019343, 2216496948, 28.736 1668941303.000019343, 2216496948, 27.174 1668941304.000019343, 2216496947, 27.405 1668941305.000019343, 2216496947, 28.850 1668941306.000019343, 2216496947, 29.735 1668941307.000019343, 2216496947, 30.188 1668941308.000019343, 2216496947, 30.173 1668941309.000019343, 2216496947, 29.831 1668941310.000019343, 2216496947, 29.033 1668941311.000019343, 2216496947, 27.629 1668941312.000019343, 2216496946, 26.672 1668941313.000019343, 2216496946, 28.269 1668941314.000019343, 2216496946, 29.401 1668941315.000019343, 2216496946, 29.928 1668941316.000019343, 2216496946, 30.179 1668941317.000019343, 2216496946, 30.001 1668941318.000019343, 2216496946, 29.271 1668941319.000019343, 2216496946, 28.030 1668941320.000019343, 2216496946, 26.446 1668941321.000019343, 2216496945, 27.866 1668941322.000019343, 2216496945, 29.104 1668941323.000019343, 2216496945, 29.831 1668941324.000019343, 2216496945, 30.155 1668941325.000019343, 2216496945, 29.951 1668941326.000019343, 2216496945, 29.441 1668941327.000019343, 2216496945, 28.423 1668941328.000019343, 2216496945, 27.005 1668941329.000019343, 2216496944, 27.257 1668941330.000019343, 2216496944, 28.669 1668941331.000019343, 2216496944, 29.577 1668941332.000019343, 2216496944, 29.959 1668941333.000019343, 2216496944, 29.945 1668941334.000019343, 2216496944, 29.541 1668941335.000019343, 2216496944, 28.830 1668941336.000019343, 2216496944, 27.544 1668941337.000019343, 2216496943, 26.635 1668941338.000019343, 2216496943, 28.288 1668941339.000019343, 2216496943, 29.313 1668941340.000019343, 2216496943, 29.882 1668941341.000019343, 2216496943, 29.921 1668941342.000019343, 2216496943, 29.737 1668941343.000019343, 2216496943, 29.092 1668941344.000019343, 2216496943, 27.869 1668941345.000019343, 2216496943, 26.260 1668941346.000019343, 2216496942, 27.774 1668941347.000019343, 2216496942, 28.819 1668941348.000019343, 2216496942, 29.718 1668941349.000019343, 2216496942, 30.036 1668941350.000019343, 2216496942, 29.786 1668941351.000019343, 2216496942, 29.442 1668941352.000019343, 2216496942, 28.428 1668941353.000019343, 2216496942, 26.878 1668941354.000019343, 2216496941, 26.939 1668941355.000019343, 2216496941, 28.498 1668941356.000019343, 2216496941, 29.395 1668941357.000019343, 2216496941, 29.952 1668941358.000019343, 2216496941, 29.976 1668941359.000019343, 2216496941, 29.628 1668941360.000019343, 2216496941, 28.886 1668941361.000019343, 2216496941, 27.556 1668941362.000019343, 2216496940, 26.492 1668941363.000019343, 2216496940, 28.354 1668941364.000019343, 2216496940, 29.274 1668941365.000019343, 2216496940, 29.812 1668941366.000019343, 2216496940, 30.074 1668941367.000019343, 2216496940, 29.872 1668941368.000019343, 2216496940, 29.265 1668941369.000019343, 2216496940, 28.319 1668941370.000019343, 2216496940, 26.563 1668941371.000019343, 2216496939, 27.689 1668941372.000019343, 2216496939, 29.129 1668941373.000019343, 2216496939, 29.890 1668941374.000019343, 2216496939, 30.186 1668941375.000019343, 2216496939, 30.094 1668941376.000019343, 2216496939, 29.667 1668941377.000019343, 2216496939, 28.710 1668941378.000019343, 2216496939, 27.225 1668941379.000019343, 2216496938, 27.273 1668941380.000019343, 2216496938, 28.610 1668941381.000019343, 2216496938, 29.671 1668941382.000019343, 2216496938, 30.229 1668941383.000019343, 2216496938, 30.267 1668941384.000019343, 2216496938, 30.062 1668941385.000019343, 2216496938, 29.374 1668941386.000019343, 2216496938, 28.242 1668941387.000019343, 2216496937, 26.989 1668941388.000019343, 2216496937, 28.575 1668941389.000019343, 2216496937, 29.614 1668941390.000019343, 2216496937, 30.343 1668941391.000019343, 2216496937, 30.526 1668941392.000019343, 2216496937, 30.295 1668941393.000019343, 2216496937, 29.725 1668941394.000019343, 2216496937, 28.722 1668941395.000019343, 2216496937, 27.017 1668941396.000019343, 2216496936, 27.966 1668941397.000019343, 2216496936, 29.409 1668941398.000019343, 2216496936, 30.115 1668941399.000019343, 2216496936, 30.558 1668941400.000019343, 2216496936, 30.652 1668941401.000019343, 2216496936, 30.168 1668941402.000019343, 2216496936, 29.274 1668941403.000019343, 2216496936, 27.962 1668941404.000019343, 2216496935, 27.371 1668941405.000019343, 2216496935, 29.091 1668941406.000019343, 2216496935, 30.095 1668941407.000019343, 2216496935, 30.585 1668941408.000019343, 2216496935, 30.775 1668941409.000019343, 2216496935, 30.557 1668941410.000019343, 2216496935, 29.756 1668941411.000019343, 2216496935, 28.559 1668941412.000019343, 2216496934, 26.943 1668941413.000019343, 2216496934, 28.685 1668941414.000019343, 2216496934, 29.732 1668941415.000019343, 2216496934, 30.620 1668941416.000019343, 2216496934, 30.887 1668941417.000019343, 2216496934, 30.805 1668941418.000019343, 2216496934, 30.264 1668941419.000019343, 2216496934, 29.212 1668941420.000019343, 2216496934, 27.624 1668941421.000019343, 2216496933, 28.113 1668941422.000019343, 2216496933, 29.534 1668941423.000019343, 2216496933, 30.488 1668941424.000019343, 2216496933, 30.846 1668941425.000019343, 2216496933, 30.917 1668941426.000019343, 2216496933, 30.482 1668941427.000019343, 2216496933, 29.664 1668941428.000019343, 2216496933, 28.382 1668941429.000019343, 2216496932, 27.359 1668941430.000019343, 2216496932, 29.018 1668941431.000019343, 2216496932, 30.199 1668941432.000019343, 2216496932, 30.771 1668941433.000019343, 2216496932, 30.958 1668941434.000019343, 2216496932, 30.733 1668941435.000019343, 2216496932, 30.087 1668941436.000019343, 2216496932, 28.877 1668941437.000019343, 2216496932, 27.343 1668941438.000019343, 2216496931, 28.652 1668941439.000019343, 2216496931, 29.921 1668941440.000019343, 2216496931, 30.639 1668941441.000019343, 2216496931, 31.108 1668941442.000019343, 2216496931, 30.983 1668941443.000019343, 2216496931, 30.599 1668941444.000019343, 2216496931, 29.624 1668941445.000019343, 2216496931, 28.190 1668941446.000019343, 2216496930, 28.080 1668941447.000019343, 2216496930, 29.501 1668941448.000019343, 2216496930, 30.400 1668941449.000019343, 2216496930, 30.945 1668941450.000019343, 2216496930, 30.984 1668941451.000019343, 2216496930, 30.720 1668941452.000019343, 2216496930, 29.976 1668941453.000019343, 2216496930, 28.731 1668941454.000019343, 2216496929, 27.337 1668941455.000019343, 2216496929, 28.981 1668941456.000019343, 2216496929, 30.128 1668941457.000019343, 2216496929, 30.762 1668941458.000019343, 2216496929, 31.121 1668941459.000019343, 2216496929, 30.910 1668941460.000019343, 2216496929, 30.338 1668941461.000019343, 2216496929, 29.289 1668941462.000019343, 2216496929, 27.923 1668941463.000019343, 2216496928, 28.434 1668941464.000019343, 2216496928, 29.782 1668941465.000019343, 2216496928, 30.664 1668941466.000019343, 2216496928, 31.071 1668941467.000019343, 2216496928, 31.132 1668941468.000019343, 2216496928, 30.789 1668941469.000019343, 2216496928, 29.876 1668941470.000019343, 2216496928, 28.632 1668941471.000019343, 2216496927, 27.624 1668941472.000019343, 2216496927, 29.368 1668941473.000019343, 2216496927, 30.518 1668941474.000019343, 2216496927, 31.049 1668941475.000019343, 2216496927, 31.215 1668941476.000019343, 2216496927, 30.928 1668941477.000019343, 2216496927, 30.350 1668941478.000019343, 2216496927, 29.251 1668941479.000019343, 2216496927, 27.596 1668941480.000019343, 2216496926, 28.900 1668941481.000019343, 2216496926, 30.134 1668941482.000019343, 2216496926, 30.919 1668941483.000019343, 2216496926, 31.408 1668941484.000019343, 2216496926, 31.310 1668941485.000019343, 2216496926, 30.844 1668941486.000019343, 2216496926, 29.917 1668941487.000019343, 2216496926, 28.425 1668941488.000019343, 2216496925, 28.248 1668941489.000019343, 2216496925, 29.845 1668941490.000019343, 2216496925, 30.833 1668941491.000019343, 2216496925, 31.339 1668941492.000019343, 2216496925, 31.545 1668941493.000019343, 2216496925, 31.273 1668941494.000019343, 2216496925, 30.454 1668941495.000019343, 2216496925, 29.301 1668941496.000019343, 2216496924, 27.672 1668941497.000019343, 2216496924, 29.299 1668941498.000019343, 2216496924, 30.488 1668941499.000019343, 2216496924, 31.208 1668941500.000019343, 2216496924, 31.493 1668941501.000019343, 2216496924, 31.349 1668941502.000019343, 2216496924, 30.853 1668941503.000019343, 2216496924, 29.713 1668941504.000019343, 2216496924, 28.249 1668941505.000019343, 2216496923, 28.733 1668941506.000019343, 2216496923, 30.072 1668941507.000019343, 2216496923, 31.063 1668941508.000019343, 2216496923, 31.505 1668941509.000019343, 2216496923, 31.552 1668941510.000019343, 2216496923, 31.205 1668941511.000019343, 2216496923, 30.371 1668941512.000019343, 2216496923, 29.116 1668941513.000019343, 2216496922, 27.925 1668941514.000019343, 2216496922, 29.624 1668941515.000019343, 2216496922, 30.809 1668941516.000019343, 2216496922, 31.324 1668941517.000019343, 2216496922, 31.520 1668941518.000019343, 2216496922, 31.360 1668941519.000019343, 2216496922, 30.801 1668941520.000019343, 2216496922, 29.681 1668941521.000019343, 2216496922, 28.181 1668941522.000019343, 2216496921, 29.063 1668941523.000019343, 2216496921, 30.289 1668941524.000019343, 2216496921, 31.151 1668941525.000019343, 2216496921, 31.523 1668941526.000019343, 2216496921, 31.533 1668941527.000019343, 2216496921, 31.204 1668941528.000019343, 2216496921, 30.281 1668941529.000019343, 2216496921, 28.933 1668941530.000019343, 2216496920, 28.364 1668941531.000019343, 2216496920, 29.964 1668941532.000019343, 2216496920, 30.902 1668941533.000019343, 2216496920, 31.476 1668941534.000019343, 2216496920, 31.674 1668941535.000019343, 2216496920, 31.432 1668941536.000019343, 2216496920, 30.804 1668941537.000019343, 2216496920, 29.529 1668941538.000019343, 2216496920, 27.894 1668941539.000019343, 2216496919, 29.465 1668941540.000019343, 2216496919, 30.617 1668941541.000019343, 2216496919, 31.429 1668941542.000019343, 2216496919, 31.739 1668941543.000019343, 2216496919, 31.688 1668941544.000019343, 2216496919, 31.216 1668941545.000019343, 2216496919, 30.350 1668941546.000019343, 2216496919, 28.995 1668941547.000019343, 2216496918, 28.619 1668941548.000019343, 2216496918, 30.168 1668941549.000019343, 2216496918, 31.099 1668941550.000019343, 2216496918, 31.669 1668941551.000019343, 2216496918, 31.773 1668941552.000019343, 2216496918, 31.512 1668941553.000019343, 2216496918, 30.894 1668941554.000019343, 2216496918, 29.692 1668941555.000019343, 2216496918, 28.021 1668941556.000019343, 2216496917, 29.681 1668941557.000019343, 2216496917, 30.773 1668941558.000019343, 2216496917, 31.519 1668941559.000019343, 2216496917, 31.874 1668941560.000019343, 2216496917, 31.750 1668941561.000019343, 2216496917, 31.200 1668941562.000019343, 2216496917, 30.190 1668941563.000019343, 2216496917, 28.862 1668941564.000019343, 2216496916, 28.794 1668941565.000019343, 2216496916, 30.278 1668941566.000019343, 2216496916, 31.280 1668941567.000019343, 2216496916, 31.737 1668941568.000019343, 2216496916, 31.848 1668941569.000019343, 2216496916, 31.529 1668941570.000019343, 2216496916, 30.854 1668941571.000019343, 2216496916, 29.589 1668941572.000019343, 2216496915, 28.173 1668941573.000019343, 2216496915, 29.788 1668941574.000019343, 2216496915, 31.014 1668941575.000019343, 2216496915, 31.648 1668941576.000019343, 2216496915, 32.013 1668941577.000019343, 2216496915, 31.854 1668941578.000019343, 2216496915, 31.302 1668941579.000019343, 2216496915, 30.342 1668941580.000019343, 2216496915, 28.883 1668941581.000019343, 2216496914, 29.152 1668941582.000019343, 2216496914, 30.492 1668941583.000019343, 2216496914, 31.388 1668941584.000019343, 2216496914, 31.910 1668941585.000019343, 2216496914, 32.003 1668941586.000019343, 2216496914, 31.781 1668941587.000019343, 2216496914, 30.997 1668941588.000019343, 2216496914, 29.744 1668941589.000019343, 2216496913, 28.301 1668941590.000019343, 2216496913, 30.126 1668941591.000019343, 2216496913, 31.251 1668941592.000019343, 2216496913, 31.920 1668941593.000019343, 2216496913, 32.250 1668941594.000019343, 2216496913, 32.053 1668941595.000019343, 2216496913, 31.471 1668941596.000019343, 2216496913, 30.444 1668941597.000019343, 2216496913, 29.050 1668941598.000019343, 2216496912, 29.513 1668941599.000019343, 2216496912, 30.843 1668941600.000019343, 2216496912, 31.698 1668941601.000019343, 2216496912, 32.133 1668941602.000019343, 2216496912, 32.219 1668941603.000019343, 2216496912, 31.869 1668941604.000019343, 2216496912, 31.169 1668941605.000019343, 2216496912, 29.866 1668941606.000019343, 2216496911, 28.676 1668941607.000019343, 2216496911, 30.330 1668941608.000019343, 2216496911, 31.383 1668941609.000019343, 2216496911, 32.041 1668941610.000019343, 2216496911, 32.236 1668941611.000019343, 2216496911, 32.065 1668941612.000019343, 2216496911, 31.481 1668941613.000019343, 2216496911, 30.500 1668941614.000019343, 2216496911, 28.995 1668941615.000019343, 2216496910, 29.621 1668941616.000019343, 2216496910, 31.011 1668941617.000019343, 2216496910, 31.806 1668941618.000019343, 2216496910, 32.249 1668941619.000019343, 2216496910, 32.309 1668941620.000019343, 2216496910, 31.864 1668941621.000019343, 2216496910, 31.072 1668941622.000019343, 2216496910, 29.708 1668941623.000019343, 2216496909, 28.788 1668941624.000019343, 2216496909, 30.352 1668941625.000019343, 2216496909, 31.505 1668941626.000019343, 2216496909, 32.164 1668941627.000019343, 2216496909, 32.316 1668941628.000019343, 2216496909, 32.136 1668941629.000019343, 2216496909, 31.583 1668941630.000019343, 2216496909, 30.512 1668941631.000019343, 2216496909, 28.887 1668941632.000019343, 2216496908, 29.828 1668941633.000019343, 2216496908, 31.047 1668941634.000019343, 2216496908, 31.893 1668941635.000019343, 2216496908, 32.243 1668941636.000019343, 2216496908, 32.379 1668941637.000019343, 2216496908, 31.926 1668941638.000019343, 2216496908, 31.137 1668941639.000019343, 2216496908, 29.866 1668941640.000019343, 2216496907, 28.946 1668941641.000019343, 2216496907, 30.513 1668941642.000019343, 2216496907, 31.565 1668941643.000019343, 2216496907, 32.241 1668941644.000019343, 2216496907, 32.406 1668941645.000019343, 2216496907, 32.217 1668941646.000019343, 2216496907, 31.644 1668941647.000019343, 2216496907, 30.520 1668941648.000019343, 2216496907, 28.997 1668941649.000019343, 2216496906, 29.711 1668941650.000019343, 2216496906, 30.993 1668941651.000019343, 2216496906, 31.900 1668941652.000019343, 2216496906, 32.348 1668941653.000019343, 2216496906, 32.370 1668941654.000019343, 2216496906, 31.953 1668941655.000019343, 2216496906, 31.161 1668941656.000019343, 2216496906, 30.008 1668941657.000019343, 2216496905, 29.068 1668941658.000019343, 2216496905, 30.595 1668941659.000019343, 2216496905, 31.619 1668941660.000019343, 2216496905, 32.241 1668941661.000019343, 2216496905, 32.474 1668941662.000019343, 2216496905, 32.338 1668941663.000019343, 2216496905, 31.712 1668941664.000019343, 2216496905, 30.784 1668941665.000019343, 2216496905, 29.109 1668941666.000019343, 2216496904, 29.750 1668941667.000019343, 2216496904, 31.221 1668941668.000019343, 2216496904, 32.051 1668941669.000019343, 2216496904, 32.404 1668941670.000019343, 2216496904, 32.439 1668941671.000019343, 2216496904, 32.134 1668941672.000019343, 2216496904, 31.361 1668941673.000019343, 2216496904, 30.040 1668941674.000019343, 2216496903, 29.065 1668941675.000019343, 2216496903, 30.674 1668941676.000019343, 2216496903, 31.668 1668941677.000019343, 2216496903, 32.363 1668941678.000019343, 2216496903, 32.595 1668941679.000019343, 2216496903, 32.482 1668941680.000019343, 2216496903, 31.925 1668941681.000019343, 2216496903, 30.851 1668941682.000019343, 2216496903, 29.333 1668941683.000019343, 2216496902, 29.767 1668941684.000019343, 2216496902, 31.163 1668941685.000019343, 2216496902, 32.082 1668941686.000019343, 2216496902, 32.466 1668941687.000019343, 2216496902, 32.621 1668941688.000019343, 2216496902, 32.266 1668941689.000019343, 2216496902, 31.541 1668941690.000019343, 2216496902, 30.260 1668941691.000019343, 2216496901, 29.029 1668941692.000019343, 2216496901, 30.660 1668941693.000019343, 2216496901, 31.724 1668941694.000019343, 2216496901, 32.447 1668941695.000019343, 2216496901, 32.680 1668941696.000019343, 2216496901, 32.498 1668941697.000019343, 2216496901, 31.944 1668941698.000019343, 2216496901, 30.998 1668941699.000019343, 2216496901, 29.383 1668941700.000019343, 2216496900, 29.823 1668941701.000019343, 2216496900, 31.239 1668941702.000019343, 2216496900, 32.084 1668941703.000019343, 2216496900, 32.558 1668941704.000019343, 2216496900, 32.632 1668941705.000019343, 2216496900, 32.320 1668941706.000019343, 2216496900, 31.496 1668941707.000019343, 2216496900, 30.263 1668941708.000019343, 2216496899, 28.954 1668941709.000019343, 2216496899, 30.524 1668941710.000019343, 2216496899, 31.750 1668941711.000019343, 2216496899, 32.448 1668941712.000019343, 2216496899, 32.706 1668941713.000019343, 2216496899, 32.553 1668941714.000019343, 2216496899, 31.976 1668941715.000019343, 2216496899, 31.197 1668941716.000019343, 2216496899, 29.713 1668941717.000019343, 2216496898, 29.837 1668941718.000019343, 2216496898, 31.171 1668941719.000019343, 2216496898, 32.107 1668941720.000019343, 2216496898, 32.625 1668941721.000019343, 2216496898, 32.693 1668941722.000019343, 2216496898, 32.428 1668941723.000019343, 2216496898, 31.743 1668941724.000019343, 2216496898, 30.500 1668941725.000019343, 2216496898, 28.874 1668941726.000019343, 2216496897, 30.511 1668941727.000019343, 2216496897, 31.651 1668941728.000019343, 2216496897, 32.367 1668941729.000019343, 2216496897, 32.686 1668941730.000019343, 2216496897, 32.659 1668941731.000019343, 2216496897, 32.122 1668941732.000019343, 2216496897, 31.207 1668941733.000019343, 2216496897, 29.882 1668941734.000019343, 2216496896, 29.715 1668941735.000019343, 2216496896, 31.155 1668941736.000019343, 2216496896, 32.029 1668941737.000019343, 2216496896, 32.626 1668941738.000019343, 2216496896, 32.736 1668941739.000019343, 2216496896, 32.500 1668941740.000019343, 2216496896, 31.810 1668941741.000019343, 2216496896, 30.663 1668941742.000019343, 2216496896, 28.951 1668941743.000019343, 2216496895, 30.385 1668941744.000019343, 2216496895, 31.621 1668941745.000019343, 2216496895, 32.305 1668941746.000019343, 2216496895, 32.608 1668941747.000019343, 2216496895, 32.593 1668941748.000019343, 2216496895, 32.206 1668941749.000019343, 2216496895, 31.471 1668941750.000019343, 2216496895, 30.028 1668941751.000019343, 2216496894, 29.527 1668941752.000019343, 2216496894, 30.983 1668941753.000019343, 2216496894, 31.922 1668941754.000019343, 2216496894, 32.516 1668941755.000019343, 2216496894, 32.666 1668941756.000019343, 2216496894, 32.470 1668941757.000019343, 2216496894, 31.834 1668941758.000019343, 2216496894, 30.881 1668941759.000019343, 2216496894, 29.230 1668941760.000019343, 2216496893, 30.065 1668941761.000019343, 2216496893, 31.431 1668941762.000019343, 2216496893, 32.220 1668941763.000019343, 2216496893, 32.649 1668941764.000019343, 2216496893, 32.650 1668941765.000019343, 2216496893, 32.304 1668941766.000019343, 2216496893, 31.532 1668941767.000019343, 2216496893, 30.277 1668941768.000019343, 2216496892, 29.266 1668941769.000019343, 2216496892, 30.837 1668941770.000019343, 2216496892, 31.788 1668941771.000019343, 2216496892, 32.486 1668941772.000019343, 2216496892, 32.727 1668941773.000019343, 2216496892, 32.553 1668941774.000019343, 2216496892, 32.006 1668941775.000019343, 2216496892, 31.076 1668941776.000019343, 2216496892, 29.531 1668941777.000019343, 2216496891, 30.073 1668941778.000019343, 2216496891, 31.232 1668941779.000019343, 2216496891, 32.150 1668941780.000019343, 2216496891, 32.602 1668941781.000019343, 2216496891, 32.647 1668941782.000019343, 2216496891, 32.350 1668941783.000019343, 2216496891, 31.575 1668941784.000019343, 2216496891, 30.441 1668941785.000019343, 2216496890, 29.064 1668941786.000019343, 2216496890, 30.835 1668941787.000019343, 2216496890, 31.914 1668941788.000019343, 2216496890, 32.547 1668941789.000019343, 2216496890, 32.888 1668941790.000019343, 2216496890, 32.671 1668941791.000019343, 2216496890, 32.269 1668941792.000019343, 2216496890, 31.346 1668941793.000019343, 2216496890, 30.018 1668941794.000019343, 2216496889, 29.730 1668941795.000019343, 2216496889, 31.287 1668941796.000019343, 2216496889, 32.160 1668941797.000019343, 2216496889, 32.727 1668941798.000019343, 2216496889, 32.859 1668941799.000019343, 2216496889, 32.559 1668941800.000019343, 2216496889, 31.946 1668941801.000019343, 2216496889, 30.757 1668941802.000019343, 2216496889, 29.296 1668941803.000019343, 2216496888, 30.398 1668941804.000019343, 2216496888, 31.659 1668941805.000019343, 2216496888, 32.417 1668941806.000019343, 2216496888, 32.777 1668941807.000019343, 2216496888, 32.773 1668941808.000019343, 2216496888, 32.330 1668941809.000019343, 2216496888, 31.607 1668941810.000019343, 2216496888, 30.248 1668941811.000019343, 2216496887, 29.382 1668941812.000019343, 2216496887, 30.944 1668941813.000019343, 2216496887, 31.994 1668941814.000019343, 2216496887, 32.557 1668941815.000019343, 2216496887, 32.735 1668941816.000019343, 2216496887, 32.594 1668941817.000019343, 2216496887, 31.953 1668941818.000019343, 2216496887, 30.995 1668941819.000019343, 2216496887, 29.413 1668941820.000019343, 2216496886, 30.088 1668941821.000019343, 2216496886, 31.376 1668941822.000019343, 2216496886, 32.311 1668941823.000019343, 2216496886, 32.687 1668941824.000019343, 2216496886, 32.681 1668941825.000019343, 2216496886, 32.409 1668941826.000019343, 2216496886, 31.664 1668941827.000019343, 2216496886, 30.483 1668941828.000019343, 2216496885, 28.976 1668941829.000019343, 2216496885, 30.584 1668941830.000019343, 2216496885, 31.703 1668941831.000019343, 2216496885, 32.427 1668941832.000019343, 2216496885, 32.721 1668941833.000019343, 2216496885, 32.663 1668941834.000019343, 2216496885, 32.131 1668941835.000019343, 2216496885, 31.185 1668941836.000019343, 2216496885, 29.801 1668941837.000019343, 2216496884, 29.656 1668941838.000019343, 2216496884, 31.070 1668941839.000019343, 2216496884, 31.950 1668941840.000019343, 2216496884, 32.538 1668941841.000019343, 2216496884, 32.760 1668941842.000019343, 2216496884, 32.414 1668941843.000019343, 2216496884, 31.771 1668941844.000019343, 2216496884, 30.618 1668941845.000019343, 2216496884, 29.057 1668941846.000019343, 2216496883, 30.349 1668941847.000019343, 2216496883, 31.491 1668941848.000019343, 2216496883, 32.415 1668941849.000019343, 2216496883, 32.663 1668941850.000019343, 2216496883, 32.634 1668941851.000019343, 2216496883, 32.213 1668941852.000019343, 2216496883, 31.416 1668941853.000019343, 2216496883, 30.017 1668941854.000019343, 2216496882, 29.225 1668941855.000019343, 2216496882, 30.704 1668941856.000019343, 2216496882, 31.779 1668941857.000019343, 2216496882, 32.401 1668941858.000019343, 2216496882, 32.658 1668941859.000019343, 2216496882, 32.466 1668941860.000019343, 2216496882, 31.918 1668941861.000019343, 2216496882, 31.008 1668941862.000019343, 2216496882, 29.572 1668941863.000019343, 2216496881, 29.776 1668941864.000019343, 2216496881, 31.164 1668941865.000019343, 2216496881, 32.007 1668941866.000019343, 2216496881, 32.533 1668941867.000019343, 2216496881, 32.550 1668941868.000019343, 2216496881, 32.289 1668941869.000019343, 2216496881, 31.526 1668941870.000019343, 2216496881, 30.432 1668941871.000019343, 2216496881, 28.736 1668941872.000019343, 2216496880, 30.251 1668941873.000019343, 2216496880, 31.452 1668941874.000019343, 2216496880, 32.192 1668941875.000019343, 2216496880, 32.495 1668941876.000019343, 2216496880, 32.432 1668941877.000019343, 2216496880, 31.923 1668941878.000019343, 2216496880, 31.098 1668941879.000019343, 2216496880, 29.720 1668941880.000019343, 2216496879, 29.200 1668941881.000019343, 2216496879, 30.567 1668941882.000019343, 2216496879, 31.656 1668941883.000019343, 2216496879, 32.245 1668941884.000019343, 2216496879, 32.413 1668941885.000019343, 2216496879, 32.182 1668941886.000019343, 2216496879, 31.527 1668941887.000019343, 2216496879, 30.511 1668941888.000019343, 2216496879, 28.926 1668941889.000019343, 2216496878, 29.696 1668941890.000019343, 2216496878, 30.967 1668941891.000019343, 2216496878, 31.790 1668941892.000019343, 2216496878, 32.296 1668941893.000019343, 2216496878, 32.321 1668941894.000019343, 2216496878, 31.877 1668941895.000019343, 2216496878, 31.087 1668941896.000019343, 2216496878, 29.953 1668941897.000019343, 2216496877, 28.459 1668941898.000019343, 2216496877, 30.023 1668941899.000019343, 2216496877, 31.194 1668941900.000019343, 2216496877, 32.024 1668941901.000019343, 2216496877, 32.289 1668941902.000019343, 2216496877, 32.113 1668941903.000019343, 2216496877, 31.658 1668941904.000019343, 2216496877, 30.764 1668941905.000019343, 2216496877, 29.360 1668941906.000019343, 2216496876, 29.102 1668941907.000019343, 2216496876, 30.442 1668941908.000019343, 2216496876, 31.451 1668941909.000019343, 2216496876, 31.990 1668941910.000019343, 2216496876, 32.096 1668941911.000019343, 2216496876, 31.927 1668941912.000019343, 2216496876, 31.337 1668941913.000019343, 2216496876, 30.283 1668941914.000019343, 2216496876, 28.581 1668941915.000019343, 2216496875, 29.403 1668941916.000019343, 2216496875, 30.887 1668941917.000019343, 2216496875, 31.683 1668941918.000019343, 2216496875, 32.098 1668941919.000019343, 2216496875, 32.109 1668941920.000019343, 2216496875, 31.667 1668941921.000019343, 2216496875, 30.948 1668941922.000019343, 2216496875, 29.766 1668941923.000019343, 2216496874, 28.307 1668941924.000019343, 2216496874, 30.008 1668941925.000019343, 2216496874, 31.101 1668941926.000019343, 2216496874, 31.729 1668941927.000019343, 2216496874, 31.942 1668941928.000019343, 2216496874, 31.870 1668941929.000019343, 2216496874, 31.331 1668941930.000019343, 2216496874, 30.399 1668941931.000019343, 2216496874, 29.098 1668941932.000019343, 2216496873, 28.735 1668941933.000019343, 2216496873, 30.244 1668941934.000019343, 2216496873, 31.174 1668941935.000019343, 2216496873, 31.758 1668941936.000019343, 2216496873, 31.841 1668941937.000019343, 2216496873, 31.560 1668941938.000019343, 2216496873, 30.992 1668941939.000019343, 2216496873, 29.880 1668941940.000019343, 2216496873, 28.359 1668941941.000019343, 2216496872, 29.188 1668941942.000019343, 2216496872, 30.430 1668941943.000019343, 2216496872, 31.255 1668941944.000019343, 2216496872, 31.567 1668941945.000019343, 2216496872, 31.662 1668941946.000019343, 2216496872, 31.284 1668941947.000019343, 2216496872, 30.498 1668941948.000019343, 2216496872, 29.396 1668941949.000019343, 2216496871, 27.715 1668941950.000019343, 2216496871, 29.408 1668941951.000019343, 2216496871, 30.707 1668941952.000019343, 2216496871, 31.329 1668941953.000019343, 2216496871, 31.599 1668941954.000019343, 2216496871, 31.491 1668941955.000019343, 2216496871, 31.121 1668941956.000019343, 2216496871, 30.145 1668941957.000019343, 2216496871, 28.847 1668941958.000019343, 2216496870, 28.098 1668941959.000019343, 2216496870, 29.781 1668941960.000019343, 2216496870, 30.811 1668941961.000019343, 2216496870, 31.376 1668941962.000019343, 2216496870, 31.592 1668941963.000019343, 2216496870, 31.452 1668941964.000019343, 2216496870, 30.802 1668941965.000019343, 2216496870, 29.863 1668941966.000019343, 2216496870, 28.314 1668941967.000019343, 2216496869, 28.847 1668941968.000019343, 2216496869, 30.120 1668941969.000019343, 2216496869, 31.006 1668941970.000019343, 2216496869, 31.431 1668941971.000019343, 2216496869, 31.575 1668941972.000019343, 2216496869, 31.249 1668941973.000019343, 2216496869, 30.502 1668941974.000019343, 2216496869, 29.368 1668941975.000019343, 2216496869, 27.679 1668941976.000019343, 2216496868, 29.235 1668941977.000019343, 2216496868, 30.480 1668941978.000019343, 2216496868, 31.240 1668941979.000019343, 2216496868, 31.587 1668941980.000019343, 2216496868, 31.509 1668941981.000019343, 2216496868, 31.034 1668941982.000019343, 2216496868, 30.273 1668941983.000019343, 2216496868, 28.925 1668941984.000019343, 2216496867, 28.124 1668941985.000019343, 2216496867, 29.741 1668941986.000019343, 2216496867, 30.750 1668941987.000019343, 2216496867, 31.350 1668941988.000019343, 2216496867, 31.535 1668941989.000019343, 2216496867, 31.383 1668941990.000019343, 2216496867, 30.812 1668941991.000019343, 2216496867, 29.956 1668941992.000019343, 2216496867, 28.481 1668941993.000019343, 2216496866, 28.578 1668941994.000019343, 2216496866, 30.286 1668941995.000019343, 2216496866, 31.126 1668941996.000019343, 2216496866, 31.537 1668941997.000019343, 2216496866, 31.720 1668941998.000019343, 2216496866, 31.428 1668941999.000019343, 2216496866, 30.739 1668942000.000019343, 2216496866, 29.754 1668942001.000019343, 2216496866, 28.009 1668942002.000019343, 2216496865, 29.150 1668942003.000019343, 2216496865, 30.473 1668942004.000019343, 2216496865, 31.199 1668942005.000019343, 2216496865, 31.630 1668942006.000019343, 2216496865, 31.648 1668942007.000019343, 2216496865, 31.222 1668942008.000019343, 2216496865, 30.456 1668942009.000019343, 2216496865, 29.302 1668942010.000019343, 2216496864, 28.045 1668942011.000019343, 2216496864, 29.560 1668942012.000019343, 2216496864, 30.789 1668942013.000019343, 2216496864, 31.513 1668942014.000019343, 2216496864, 31.854 1668942015.000019343, 2216496864, 31.779 1668942016.000019343, 2216496864, 31.369 1668942017.000019343, 2216496864, 30.493 1668942018.000019343, 2216496864, 29.271 1668942019.000019343, 2216496863, 28.777 1668942020.000019343, 2216496863, 30.274 1668942021.000019343, 2216496863, 31.225 1668942022.000019343, 2216496863, 31.761 1668942023.000019343, 2216496863, 32.002 1668942024.000019343, 2216496863, 31.879 1668942025.000019343, 2216496863, 31.288 1668942026.000019343, 2216496863, 30.411 1668942027.000019343, 2216496863, 28.885 1668942028.000019343, 2216496862, 29.227 1668942029.000019343, 2216496862, 30.669 1668942030.000019343, 2216496862, 31.565 1668942031.000019343, 2216496862, 32.088 1668942032.000019343, 2216496862, 32.127 1668942033.000019343, 2216496862, 31.969 1668942034.000019343, 2216496862, 31.156 1668942035.000019343, 2216496862, 30.084 1668942036.000019343, 2216496862, 28.281 1668942037.000019343, 2216496861, 29.677 1668942038.000019343, 2216496861, 31.047 1668942039.000019343, 2216496861, 31.846 1668942040.000019343, 2216496861, 32.175 1668942041.000019343, 2216496861, 32.117 1668942042.000019343, 2216496861, 31.725 1668942043.000019343, 2216496861, 30.861 1668942044.000019343, 2216496861, 29.646 1668942045.000019343, 2216496860, 28.689 1668942046.000019343, 2216496860, 30.247 1668942047.000019343, 2216496860, 31.239 1668942048.000019343, 2216496860, 32.030 1668942049.000019343, 2216496860, 32.276 1668942050.000019343, 2216496860, 32.192 1668942051.000019343, 2216496860, 31.727 1668942052.000019343, 2216496860, 30.898 1668942053.000019343, 2216496860, 29.400 1668942054.000019343, 2216496859, 29.179 1668942055.000019343, 2216496859, 30.725 1668942056.000019343, 2216496859, 31.593 1668942057.000019343, 2216496859, 32.226 1668942058.000019343, 2216496859, 32.315 1668942059.000019343, 2216496859, 32.205 1668942060.000019343, 2216496859, 31.589 1668942061.000019343, 2216496859, 30.588 1668942062.000019343, 2216496859, 29.050 1668942063.000019343, 2216496858, 29.704 1668942064.000019343, 2216496858, 30.922 1668942065.000019343, 2216496858, 31.752 1668942066.000019343, 2216496858, 32.190 1668942067.000019343, 2216496858, 32.284 1668942068.000019343, 2216496858, 32.008 1668942069.000019343, 2216496858, 31.357 1668942070.000019343, 2216496858, 30.271 1668942071.000019343, 2216496858, 28.586 1668942072.000019343, 2216496857, 30.000 1668942073.000019343, 2216496857, 31.280 1668942074.000019343, 2216496857, 31.964 1668942075.000019343, 2216496857, 32.324 1668942076.000019343, 2216496857, 32.241 1668942077.000019343, 2216496857, 31.846 1668942078.000019343, 2216496857, 31.022 1668942079.000019343, 2216496857, 29.785 1668942080.000019343, 2216496856, 28.774 1668942081.000019343, 2216496856, 30.404 1668942082.000019343, 2216496856, 31.346 1668942083.000019343, 2216496856, 32.047 1668942084.000019343, 2216496856, 32.332 1668942085.000019343, 2216496856, 32.232 1668942086.000019343, 2216496856, 31.736 1668942087.000019343, 2216496856, 30.847 1668942088.000019343, 2216496856, 29.562 1668942089.000019343, 2216496855, 29.274 1668942090.000019343, 2216496855, 30.679 1668942091.000019343, 2216496855, 31.685 1668942092.000019343, 2216496855, 32.227 1668942093.000019343, 2216496855, 32.445 1668942094.000019343, 2216496855, 32.230 1668942095.000019343, 2216496855, 31.622 1668942096.000019343, 2216496855, 30.594 1668942097.000019343, 2216496855, 29.182 1668942098.000019343, 2216496854, 29.689 1668942099.000019343, 2216496854, 30.915 1668942100.000019343, 2216496854, 31.822 1668942101.000019343, 2216496854, 32.271 1668942102.000019343, 2216496854, 32.363 1668942103.000019343, 2216496854, 32.107 1668942104.000019343, 2216496854, 31.414 1668942105.000019343, 2216496854, 30.342 1668942106.000019343, 2216496854, 28.824 1668942107.000019343, 2216496853, 29.863 1668942108.000019343, 2216496853, 31.068 1668942109.000019343, 2216496853, 31.940 1668942110.000019343, 2216496853, 32.291 1668942111.000019343, 2216496853, 32.263 1668942112.000019343, 2216496853, 31.962 1668942113.000019343, 2216496853, 31.204 1668942114.000019343, 2216496853, 30.009 1668942115.000019343, 2216496852, 28.518 1668942116.000019343, 2216496852, 30.239 1668942117.000019343, 2216496852, 31.374 1668942118.000019343, 2216496852, 32.051 1668942119.000019343, 2216496852, 32.292 1668942120.000019343, 2216496852, 32.206 1668942121.000019343, 2216496852, 31.746 1668942122.000019343, 2216496852, 30.895 1668942123.000019343, 2216496852, 29.629 1668942124.000019343, 2216496851, 29.074 1668942125.000019343, 2216496851, 30.541 1668942126.000019343, 2216496851, 31.513 1668942127.000019343, 2216496851, 32.101 1668942128.000019343, 2216496851, 32.377 1668942129.000019343, 2216496851, 32.261 1668942130.000019343, 2216496851, 31.734 1668942131.000019343, 2216496851, 30.701 1668942132.000019343, 2216496851, 29.413 1668942133.000019343, 2216496850, 29.386 1668942134.000019343, 2216496850, 30.873 1668942135.000019343, 2216496850, 31.694 1668942136.000019343, 2216496850, 32.286 1668942137.000019343, 2216496850, 32.447 1668942138.000019343, 2216496850, 32.187 1668942139.000019343, 2216496850, 31.629 1668942140.000019343, 2216496850, 30.614 1668942141.000019343, 2216496850, 29.097 1668942142.000019343, 2216496849, 29.847 1668942143.000019343, 2216496849, 31.130 1668942144.000019343, 2216496849, 31.932 1668942145.000019343, 2216496849, 32.422 1668942146.000019343, 2216496849, 32.474 1668942147.000019343, 2216496849, 32.187 1668942148.000019343, 2216496849, 31.482 1668942149.000019343, 2216496849, 30.401 1668942150.000019343, 2216496849, 28.833 1668942151.000019343, 2216496848, 30.008 1668942152.000019343, 2216496848, 31.327 1668942153.000019343, 2216496848, 32.116 1668942154.000019343, 2216496848, 32.535 1668942155.000019343, 2216496848, 32.540 1668942156.000019343, 2216496848, 32.198 1668942157.000019343, 2216496848, 31.459 1668942158.000019343, 2216496848, 30.157 1668942159.000019343, 2216496847, 28.727 1668942160.000019343, 2216496847, 30.397 1668942161.000019343, 2216496847, 31.608 1668942162.000019343, 2216496847, 32.240 1668942163.000019343, 2216496847, 32.481 1668942164.000019343, 2216496847, 32.528 1668942165.000019343, 2216496847, 28.568 1668942166.000019343, 2216875634, 6.571 1668942167.000019343, 2216869952, 8.029 1668942168.000019343, 2216451392, 14.575 1668942169.000019343, 2216451392, 14.062 1668942170.000019343, 2216474119, 14.021 1668942171.000019343, 2216474119, 13.282 1668942172.000019343, 2216640785, 13.197 1668942173.000019343, 2216671088, 13.316 1668942174.000019343, 2216451391, 11.298 1668942175.000019343, 2216873739, 6.243 1668942176.000019343, 2216451391, 8.510 1668942177.000019343, 2216451391, 14.990 1668942178.000019343, 2216451391, 14.273 1668942179.000019343, 2216451391, 13.270 1668942180.000019343, 2216025255, 13.028 1668942181.000019343, 2216640784, 13.286 1668942182.000019343, 2216640784, 13.287 1668942183.000019343, 2215892679, 13.316 1668942184.000019343, 2216451390, 11.425 1668942185.000019343, 2216451390, 5.983 1668942186.000019343, 2216451390, 9.280 1668942187.000019343, 2216451390, 14.487 1668942188.000019343, 2216025254, 13.738 1668942189.000019343, 2216025254, 13.326 1668942190.000019343, 2216025254, 13.274 1668942191.000019343, 2216640783, 13.335 1668942192.000019343, 2216640783, 13.643 1668942193.000019343, 2216451389, 14.291 1668942194.000019343, 2216451389, 12.519 1668942195.000019343, 2216445707, 7.375 1668942196.000019343, 2216451389, 10.240 1668942197.000019343, 2216451389, 13.773 1668942198.000019343, 2216025253, 13.418 1668942199.000019343, 2216025253, 13.363 1668942200.000019343, 2216640782, 12.641 1668942201.000019343, 2216640782, 13.174 1668942202.000019343, 2216451388, 14.556 1668942203.000019343, 2216451388, 14.652 1668942204.000019343, 2216451388, 12.148 1668942205.000019343, 2216445706, 8.009 1668942206.000019343, 2216451388, 9.581 1668942207.000019343, 2216025252, 13.122 1668942208.000019343, 2216640781, 13.487 1668942209.000019343, 2216640781, 12.897 1668942210.000019343, 2216451387, 13.808 1668942211.000019343, 2216451387, 14.220 1668942212.000019343, 2216451387, 14.728 1668942213.000019343, 2216451387, 14.559 1668942214.000019343, 2216146463, 10.479 1668942215.000019343, 2216447599, 7.628 1668942216.000019343, 2216451387, 9.290 1668942217.000019343, 2216640780, 14.075 1668942218.000019343, 2216640780, 13.701 1668942219.000019343, 2216640780, 13.344 1668942220.000019343, 2216451386, 14.562 1668942221.000019343, 2216451386, 14.845 1668942222.000019343, 2216451386, 14.023 1668942223.000019343, 2216451386, 13.520 1668942224.000019343, 2216025250, 9.782 1668942225.000019343, 2216385098, 7.006 1668942226.000019343, 2216449492, 8.046 1668942227.000019343, 2216640779, 13.144 1668942228.000019343, 2216451385, 12.993 1668942229.000019343, 2216451385, 13.520 1668942230.000019343, 2216451385, 14.454 1668942231.000019343, 2216451385, 14.125 1668942232.000019343, 2216451385, 13.440 1668942233.000019343, 2216025249, 12.510 1668942234.000019343, 2216451384, 9.653 1668942235.000019343, 2216877520, 5.676 1668942236.000019343, 2216451384, 7.410 1668942237.000019343, 2216451384, 13.933 1668942238.000019343, 2216451384, 14.136 1668942239.000019343, 2216451384, 14.061 1668942240.000019343, 2216451384, 13.446 1668942241.000019343, 2216025248, 13.436 1668942242.000019343, 2216474111, 13.375 1668942243.000019343, 2216025248, 13.277 1668942244.000019343, 2216451383, 9.698 1668942245.000019343, 2216877519, 6.188 1668942246.000019343, 2216451383, 8.576 1668942247.000019343, 2216451383, 14.335 1668942248.000019343, 2216451383, 14.641 1668942249.000019343, 2216451383, 13.948 1668942250.000019343, 2216025247, 13.365 1668942251.000019343, 2216025247, 13.139 1668942252.000019343, 2216025247, 13.368 1668942253.000019343, 2216025247, 12.697 1668942254.000019343, 2216451382, 10.854 1668942255.000019343, 2216871836, 5.779 1668942256.000019343, 2216451382, 9.027 1668942257.000019343, 2216451382, 14.217 1668942258.000019343, 2216451382, 13.879 1668942259.000019343, 2216025246, 12.890 1668942260.000019343, 2216025246, 13.036 1668942261.000019343, 2216640775, 12.719 1668942262.000019343, 2216640775, 13.341 1668942263.000019343, 2216635093, 13.024 1668942264.000019343, 2216451381, 11.897 1668942265.000019343, 2216871835, 5.897 1668942266.000019343, 2216635093, 8.096 1668942267.000019343, 2216451381, 14.003 1668942268.000019343, 2216146457, 12.802 1668942269.000019343, 2216025245, 12.731 1668942270.000019343, 2216640774, 13.276 1668942271.000019343, 2216405926, 12.441 1668942272.000019343, 2216070699, 12.875 1668942273.000019343, 2216451380, 13.283 1668942274.000019343, 2216451380, 11.030 1668942275.000019343, 2216866152, 5.793 1668942276.000019343, 2216451380, 8.791 1668942277.000019343, 2216146456, 13.022 1668942278.000019343, 2216025244, 12.454 1668942279.000019343, 2216405925, 12.199 1668942280.000019343, 2216070698, 12.780 1668942281.000019343, 2216070698, 12.802 1668942282.000019343, 2216451379, 13.313 1668942283.000019343, 2216451379, 13.095 1668942284.000019343, 2216451379, 10.688 1668942285.000019343, 2216449485, 6.573 1668942286.000019343, 2216449485, 7.881 1668942287.000019343, 2216405924, 12.412 1668942288.000019343, 2216640772, 12.917 1668942289.000019343, 2216070697, 13.083 1668942290.000019343, 2216451378, 13.112 1668942291.000019343, 2216451378, 13.615 1668942292.000019343, 2216451378, 14.076 1668942293.000019343, 2216451378, 14.001 1668942294.000019343, 2216451378, 10.435 1668942295.000019343, 2216449484, 9.142 1668942296.000019343, 2216146454, 12.534 1668942297.000019343, 2216474105, 12.059 1668942298.000019343, 2216451377, 12.853 1668942299.000019343, 2216451377, 13.346 1668942300.000019343, 2216451377, 14.107 1668942301.000019343, 2216451377, 14.031 1668942302.000019343, 2216451377, 13.774 1668942303.000019343, 2216451377, 13.073 1668942304.000019343, 2216451377, 9.703 1668942305.000019343, 2216451377, 9.401 1668942306.000019343, 2216671073, 12.141 1668942307.000019343, 2216451376, 12.157 1668942308.000019343, 2216451376, 12.787 1668942309.000019343, 2216451376, 12.933 1668942310.000019343, 2216451376, 13.677 1668942311.000019343, 2216451376, 13.284 1668942312.000019343, 2216451376, 13.222 1668942313.000019343, 2216451376, 12.354 1668942314.000019343, 2216146452, 11.043 1668942315.000019343, 2216405921, 12.087 1668942316.000019343, 2216405921, 12.385 1668942317.000019343, 2216451375, 13.110 1668942318.000019343, 2216451375, 14.304 1668942319.000019343, 2216451375, 13.547 1668942320.000019343, 2216451375, 13.774 1668942321.000019343, 2216451375, 13.011 1668942322.000019343, 2216146451, 12.458 1668942323.000019343, 2216025239, 12.084 1668942324.000019343, 2216640768, 12.320 1668942325.000019343, 2216640768, 12.173 1668942326.000019343, 2216451374, 10.127 1668942327.000019343, 2216451374, 9.592 1668942328.000019343, 2216451374, 13.146 1668942329.000019343, 2216597207, 13.138 1668942330.000019343, 2216451374, 13.100 1668942331.000019343, 2216146450, 12.810 1668942332.000019343, 2216146450, 12.186 1668942333.000019343, 2216070692, 12.210 1668942334.000019343, 2216451373, 12.174 1668942335.000019343, 2216451373, 12.860 1668942336.000019343, 2216451373, 13.704 1668942337.000019343, 2216451373, 13.366 1668942338.000019343, 2216474100, 13.090 1668942339.000019343, 2216474100, 10.854 1668942340.000019343, 2216443797, 7.104 1668942341.000019343, 2216381297, 6.228 1668942342.000019343, 2216455160, 5.807 1668942343.000019343, 2216377509, 5.726 1668942344.000019343, 2216451372, 7.882 1668942345.000019343, 2216451372, 9.159 1668942346.000019343, 2216451372, 9.938 1668942347.000019343, 2216451372, 10.145 1668942348.000019343, 2216152130, 9.740 1668942349.000019343, 2216025236, 8.704 1668942350.000019343, 2216025236, 8.265 1668942351.000019343, 2216025236, 7.770 1668942352.000019343, 2216451371, 9.014 1668942353.000019343, 2216451371, 8.977 1668942354.000019343, 2216451371, 9.696 1668942355.000019343, 2216451371, 10.148 1668942356.000019343, 2216451371, 10.526 1668942357.000019343, 2216146447, 8.782 1668942358.000019343, 2216451371, 8.768 1668942359.000019343, 2216146447, 8.298 1668942360.000019343, 2216405916, 7.428 1668942361.000019343, 2216165386, 7.937 1668942362.000019343, 2216451370, 9.740 1668942363.000019343, 2216451370, 10.014 1668942364.000019343, 2216451370, 9.437 1668942365.000019343, 2216451370, 9.261 1668942366.000019343, 2216451370, 8.592 1668942367.000019343, 2216146446, 8.915 1668942368.000019343, 2216671066, 8.097 1668942369.000019343, 2216640763, 7.796 1668942370.000019343, 2216451369, 10.350 1668942371.000019343, 2216451369, 10.019 1668942372.000019343, 2216451369, 9.699 1668942373.000019343, 2216451369, 10.581 1668942374.000019343, 2216451369, 11.237 1668942375.000019343, 2216146445, 8.517 1668942376.000019343, 2216146445, 8.976 1668942377.000019343, 2216146445, 8.710 1668942378.000019343, 2216451368, 8.513 1668942379.000019343, 2216451368, 9.888 1668942380.000019343, 2216451368, 10.552 1668942381.000019343, 2216451368, 10.538 1668942382.000019343, 2216451368, 9.433 1668942383.000019343, 2216451368, 10.219 1668942384.000019343, 2216451368, 9.579 1668942385.000019343, 2216405913, 8.024 1668942386.000019343, 2216405913, 8.156 1668942387.000019343, 2216451367, 8.758 1668942388.000019343, 2216451367, 9.810 1668942389.000019343, 2216451367, 9.460 1668942390.000019343, 2216451367, 10.415 1668942391.000019343, 2216451367, 9.828 1668942392.000019343, 2216451367, 9.841 1668942393.000019343, 2216451367, 6.511 1668942394.000019343, 2216771442, 2.335 1668942395.000019343, 2216172958, 2.118 1668942396.000019343, 2216405912, 2.573 1668942397.000019343, 2216451366, 4.156 1668942398.000019343, 2216451366, 5.133 1668942399.000019343, 2216451366, 5.287 1668942400.000019343, 2216451366, 4.804 1668942401.000019343, 2216451366, 4.528 1668942402.000019343, 2216451366, 3.685 1668942403.000019343, 2216451366, 2.699 1668942404.000019343, 2216405911, 2.806 1668942405.000019343, 2216869925, 4.704 1668942406.000019343, 2216451365, 9.075 1668942407.000019343, 2216451365, 9.022 1668942408.000019343, 2216451365, 9.755 1668942409.000019343, 2216451365, 9.092 1668942410.000019343, 2216451365, 8.758 1668942411.000019343, 2216025229, 7.991 1668942412.000019343, 2216025229, 8.106 1668942413.000019343, 2216405910, 7.286 1668942414.000019343, 2216405910, 7.653 1668942415.000019343, 2216451364, 8.287 1668942416.000019343, 2216451364, 9.372 1668942417.000019343, 2216451364, 9.160 1668942418.000019343, 2216451364, 9.021 1668942419.000019343, 2216451364, 8.027 1668942420.000019343, 2216451364, 8.976 1668942421.000019343, 2216025228, 7.464 1668942422.000019343, 2216972196, 7.618 1668942423.000019343, 2216165379, 8.512 1668942424.000019343, 2216451363, 7.461 1668942425.000019343, 2216451363, 8.711 1668942426.000019343, 2216451363, 9.196 1668942427.000019343, 2216451363, 9.845 1668942428.000019343, 2216451363, 9.555 1668942429.000019343, 2216949468, 7.788 1668942430.000019343, 2216405908, 7.446 1668942431.000019343, 2216294166, 7.377 1668942432.000019343, 2216165378, 8.311 1668942433.000019343, 2216451362, 7.768 1668942434.000019343, 2216451362, 8.467 1668942435.000019343, 2216451362, 9.782 1668942436.000019343, 2216451362, 8.303 1668942437.000019343, 2216451362, 9.272 1668942438.000019343, 2216474089, 8.161 1668942439.000019343, 2216172953, 7.801 1668942440.000019343, 2216025226, 7.633 1668942441.000019343, 2216218407, 7.723 1668942442.000019343, 2216451361, 8.625 1668942443.000019343, 2216451361, 8.993 1668942444.000019343, 2216451361, 9.794 1668942445.000019343, 2216451361, 9.317 1668942446.000019343, 2216451361, 8.950 1668942447.000019343, 2216451361, 8.919 1668942448.000019343, 2216451361, 7.879 1668942449.000019343, 2216172952, 7.340 1668942450.000019343, 2216165376, 8.122 1668942451.000019343, 2216451360, 7.720 1668942452.000019343, 2216451360, 8.803 1668942453.000019343, 2216451360, 8.989 1668942454.000019343, 2216451360, 9.122 1668942455.000019343, 2216451360, 8.694 1668942456.000019343, 2216451360, 9.437 1668942457.000019343, 2216146436, 7.716 1668942458.000019343, 2216146436, 7.378 1668942459.000019343, 2216284693, 7.801 1668942460.000019343, 2216451359, 8.483 1668942461.000019343, 2216451359, 8.838 1668942462.000019343, 2216451359, 9.432 1668942463.000019343, 2216451359, 9.933 1668942464.000019343, 2216451359, 8.471 1668942465.000019343, 2216451359, 8.737 1668942466.000019343, 2216474086, 7.349 1668942467.000019343, 2216405904, 7.081 1668942468.000019343, 2216165374, 7.505 1668942469.000019343, 2216451358, 8.843 1668942470.000019343, 2216451358, 8.441 1668942471.000019343, 2216451358, 8.569 1668942472.000019343, 2216451358, 9.347 1668942473.000019343, 2216451358, 8.729 1668942474.000019343, 2216294161, 7.883 1668942475.000019343, 2216405903, 7.757 1668942476.000019343, 2216165373, 7.902 1668942477.000019343, 2216165373, 7.566 1668942478.000019343, 2216451357, 8.067 1668942479.000019343, 2216070676, 8.039 1668942480.000019343, 2216451357, 8.198 1668942481.000019343, 2216451357, 8.697 1668942482.000019343, 2216451357, 8.961 1668942483.000019343, 2216474084, 7.641 1668942484.000019343, 2216619917, 7.802 1668942485.000019343, 2216284690, 7.254 1668942486.000019343, 2216165372, 8.696 1668942487.000019343, 2216451356, 9.343 1668942488.000019343, 2216451356, 9.842 1668942489.000019343, 2216451356, 10.558 1668942490.000019343, 2216451356, 11.385 1668942491.000019343, 2216451356, 9.531 1668942492.000019343, 2216451356, 9.031 1668942493.000019343, 2216025220, 7.952 1668942494.000019343, 2216172947, 7.751 1668942495.000019343, 2216451355, 7.841 1668942496.000019343, 2216451355, 8.885 1668942497.000019343, 2216451355, 9.603 1668942498.000019343, 2216451355, 9.958 1668942499.000019343, 2216451355, 9.624 1668942500.000019343, 2216451355, 9.251 1668942501.000019343, 2216451355, 8.307 1668942502.000019343, 2216474082, 7.280 1668942503.000019343, 2216165370, 8.337 1668942504.000019343, 2216165370, 7.885 1668942505.000019343, 2216451354, 7.944 1668942506.000019343, 2216451354, 9.932 1668942507.000019343, 2216451354, 9.632 1668942508.000019343, 2216451354, 8.892 1668942509.000019343, 2216451354, 9.223 1668942510.000019343, 2216451354, 9.580 1668942511.000019343, 2216172945, 7.520 1668942512.000019343, 2216165369, 8.485 1668942513.000019343, 2216146430, 8.070 1668942514.000019343, 2216451353, 7.847 1668942515.000019343, 2216451353, 9.345 1668942516.000019343, 2216451353, 10.147 1668942517.000019343, 2216451353, 9.852 1668942518.000019343, 2216451353, 9.073 1668942519.000019343, 2216451353, 8.121 1668942520.000019343, 2216146429, 8.394 1668942521.000019343, 2216025217, 8.191 1668942522.000019343, 2216451352, 7.536 1668942523.000019343, 2216451352, 8.043 1668942524.000019343, 2216451352, 9.363 1668942525.000019343, 2216451352, 8.859 1668942526.000019343, 2216451352, 9.640 1668942527.000019343, 2216451352, 9.970 1668942528.000019343, 2216451352, 9.951 1668942529.000019343, 2216451352, 8.636 1668942530.000019343, 2216165367, 7.741 1668942531.000019343, 2216964608, 7.917 1668942532.000019343, 2216640745, 8.785 1668942533.000019343, 2216451351, 9.168 1668942534.000019343, 2216451351, 10.263 1668942535.000019343, 2216451351, 9.303 1668942536.000019343, 2216451351, 9.151 1668942537.000019343, 2216451351, 10.089 1668942538.000019343, 2216451351, 8.538 1668942539.000019343, 2216451351, 8.047 1668942540.000019343, 2216165366, 8.340 1668942541.000019343, 2216451350, 7.712 1668942542.000019343, 2216451350, 9.641 1668942543.000019343, 2216451350, 10.846 1668942544.000019343, 2216451350, 10.283 1668942545.000019343, 2216451350, 10.310 1668942546.000019343, 2216146426, 9.445 1668942547.000019343, 2216172941, 8.560 1668942548.000019343, 2216172941, 8.085 1668942549.000019343, 2216294153, 7.546 1668942550.000019343, 2216451349, 8.856 1668942551.000019343, 2216451349, 10.021 1668942552.000019343, 2216451349, 10.282 1668942553.000019343, 2216451349, 10.178 1668942554.000019343, 2216451349, 10.055 1668942555.000019343, 2216451349, 9.907 1668942556.000019343, 2216451349, 9.033 1668942557.000019343, 2216451349, 8.436 1668942558.000019343, 2216405894, 8.415 1668942559.000019343, 2216405894, 7.646 1668942560.000019343, 2216451348, 9.494 1668942561.000019343, 2216451348, 9.262 1668942562.000019343, 2216451348, 10.153 1668942563.000019343, 2216451348, 10.106 1668942564.000019343, 2216451348, 9.936 1668942565.000019343, 2216771423, 9.021 1668942566.000019343, 2216405893, 8.204 1668942567.000019343, 2216025212, 8.652 1668942568.000019343, 2216165363, 9.089 1668942569.000019343, 2216964604, 8.379 1668942570.000019343, 2216451347, 10.153 1668942571.000019343, 2216451347, 10.488 1668942572.000019343, 2216451347, 11.009 1668942573.000019343, 2216451347, 10.275 1668942574.000019343, 2216451347, 8.918 1668942575.000019343, 2216294150, 8.724 1668942576.000019343, 2216405892, 8.508 1668942577.000019343, 2216451346, 9.042 1668942578.000019343, 2216451346, 9.969 1668942579.000019343, 2216451346, 10.346 1668942580.000019343, 2216451346, 9.477 1668942581.000019343, 2216451346, 10.339 1668942582.000019343, 2216451346, 10.467 1668942583.000019343, 2216451346, 8.988 1668942584.000019343, 2216474073, 8.421 1668942585.000019343, 2216405891, 9.357 1668942586.000019343, 2216451345, 8.635 1668942587.000019343, 2216451345, 8.989 1668942588.000019343, 2216451345, 10.133 1668942589.000019343, 2216451345, 10.131 1668942590.000019343, 2216451345, 10.123 1668942591.000019343, 2216451345, 9.053 1668942592.000019343, 2216451345, 9.770 1668942593.000019343, 2216451345, 9.472 1668942594.000019343, 2216294148, 8.285 1668942595.000019343, 2216671041, 8.958 1668942596.000019343, 2216964601, 8.963 1668942597.000019343, 2216451344, 9.633 1668942598.000019343, 2216451344, 9.697 1668942599.000019343, 2216451344, 10.926 1668942600.000019343, 2216451344, 10.302 1668942601.000019343, 2216451344, 9.848 1668942602.000019343, 2216451344, 8.379 1668942603.000019343, 2216165359, 8.050 1668942604.000019343, 2216165359, 8.837 1668942605.000019343, 2216165359, 8.971 1668942606.000019343, 2216451343, 10.762 1668942607.000019343, 2216451343, 10.535 1668942608.000019343, 2216451343, 10.736 1668942609.000019343, 2216451343, 10.499 1668942610.000019343, 2216451343, 10.237 1668942611.000019343, 2216025207, 9.309 1668942612.000019343, 2216172934, 9.410 1668942613.000019343, 2216165358, 8.724 1668942614.000019343, 2216451342, 9.661 1668942615.000019343, 2216451342, 10.127 1668942616.000019343, 2216451342, 10.838 1668942617.000019343, 2216451342, 10.713 1668942618.000019343, 2216451342, 10.598 1668942619.000019343, 2216451342, 9.710 1668942620.000019343, 2216451342, 9.177 1668942621.000019343, 2216172933, 9.021 1668942622.000019343, 2216025206, 8.940 1668942623.000019343, 2216165357, 9.754 1668942624.000019343, 2216451341, 9.483 1668942625.000019343, 2216451341, 10.449 1668942626.000019343, 2216451341, 10.804 1668942627.000019343, 2295790902, 1.174 1668942628.000019343, 2295789481, 1.462 1668942629.000019343, 2295789420, 1.472 1668942630.000019343, 2295788613, 0.222 1668942631.000019343, 2295790561, 0.658 1668942632.000019343, 2295789529, 0.235 1668942633.000019343, 2295789830, -1.223 1668942634.000019343, 2295789239, 0.105 1668942635.000019343, 2295790581, 0.573 1668942636.000019343, 2295789039, -0.781 1668942637.000019343, 2295789490, -0.876 1668942638.000019343, 2295790525, 0.265 1668942639.000019343, 2295790383, -0.211 1668942640.000019343, 2295790375, -0.151 1668942641.000019343, 2295790449, -0.121 1668942642.000019343, 2295790782, 1.007 1668942643.000019343, 2295789681, 0.907 1668942644.000019343, 2295789162, 0.581 1668942645.000019343, 2295789671, 0.799 1668942646.000019343, 2295789434, 0.597 1668942647.000019343, 2295790685, 0.031 1668942648.000019343, 2295790366, 1.257 1668942649.000019343, 2295789142, 1.092 1668942650.000019343, 2295789468, 1.095 1668942651.000019343, 2295789116, 0.768 1668942652.000019343, 2295790574, 0.673 1668942653.000019343, 2295790393, -0.507 1668942654.000019343, 2295789397, 0.182 1668942655.000019343, 2295788931, 0.596 1668942656.000019343, 2295789282, 1.558 1668942657.000019343, 2295791128, 0.580 1668942658.000019343, 2295790601, 0.098 1668942659.000019343, 2295789199, -0.241 1668942660.000019343, 2295790415, 0.391 1668942661.000019343, 2295790407, -0.484 1668942662.000019343, 2295790655, 0.164 1668942663.000019343, 2295790469, 0.024 1668942664.000019343, 2295790848, 0.161 1668942665.000019343, 2295788662, 0.999 1668942666.000019343, 2295789521, 0.079 1668942667.000019343, 2295789384, -0.014 1668942668.000019343, 2295790303, 0.124 1668942669.000019343, 2295790278, 0.595 1668942670.000019343, 2295790611, 1.041 1668942671.000019343, 2295790276, -0.273 1668942672.000019343, 2295790338, 0.292 1668942673.000019343, 2295789576, 0.432 1668942674.000019343, 2295789399, 0.188 1668942675.000019343, 2295790362, 0.598 1668942676.000019343, 2295789537, -0.010 1668942677.000019343, 2295789275, 1.013 1668942678.000019343, 2295790383, -0.738 1668942679.000019343, 2295790185, -0.137 1668942680.000019343, 2295789436, 0.627 1668942681.000019343, 2295789709, -0.105 1668942682.000019343, 2295790238, 0.092 1668942683.000019343, 2295789619, 0.801 1668942684.000019343, 2295790599, 1.706 1668942685.000019343, 2295789635, 0.643 1668942686.000019343, 2295790626, 0.089 1668942687.000019343, 2295789743, -0.229 1668942688.000019343, 2295789591, 0.718 1668942689.000019343, 2295789778, 0.909 1668942690.000019343, 2295790259, -0.327 1668942691.000019343, 2295789395, 0.223 1668942692.000019343, 2295790370, -0.129 1668942693.000019343, 2295788928, 0.944 1668942694.000019343, 2295789723, 0.643 1668942695.000019343, 2295789176, -0.015 1668942696.000019343, 2295789494, 0.463 1668942697.000019343, 2295789253, 0.090 1668942698.000019343, 2295789735, -0.198 1668942699.000019343, 2295788925, -0.383 1668942700.000019343, 2295789607, 1.247 1668942701.000019343, 2295790375, 0.310 1668942702.000019343, 2295789563, -0.281 1668942703.000019343, 2295789701, 0.693 1668942704.000019343, 2295790271, 0.511 1668942705.000019343, 2295790595, -0.065 1668942706.000019343, 2295790660, 1.108 1668942707.000019343, 2295791900, 0.404 1668942708.000019343, 2295790686, -0.077 1668942709.000019343, 2295788420, 0.238 1668942710.000019343, 2295790564, 0.759 1668942711.000019343, 2295790487, -0.010 1668942712.000019343, 2295790675, 0.808 1668942713.000019343, 2295789685, 0.095 1668942714.000019343, 2295790971, 0.177 1668942715.000019343, 2295791029, 0.144 1668942716.000019343, 2295789495, 0.279 1668942717.000019343, 2295789751, 0.356 1668942718.000019343, 2295790869, 0.658 1668942719.000019343, 2295790593, -0.799 1668942720.000019343, 2295790417, 1.211 1668942721.000019343, 2295790810, 0.373 1668942722.000019343, 2295789594, 1.947 1668942723.000019343, 2295789659, 0.287 1668942724.000019343, 2295790533, 0.899 1668942725.000019343, 2295789620, -0.532 1668942726.000019343, 2295789783, -0.233 1668942727.000019343, 2295790467, 0.424 1668942728.000019343, 2295790439, -0.034 1668942729.000019343, 2295790798, 0.530 1668942730.000019343, 2295789142, 0.782 1668942731.000019343, 2295789134, 0.094 1668942732.000019343, 2295790603, -0.022 1668942733.000019343, 2295789170, -0.910 1668942734.000019343, 2295790301, 2.382 1668942735.000019343, 2295789144, 0.825 1668942736.000019343, 2295789740, 0.666 1668942737.000019343, 2295790463, 1.452 1668942738.000019343, 2295789456, 0.404 1668942739.000019343, 2295789698, -0.188 1668942740.000019343, 2295790606, 0.352 1668942741.000019343, 2295790535, 0.707 1668942742.000019343, 2295789483, 1.288 1668942743.000019343, 2295790380, 1.476 1668942744.000019343, 2295789594, 0.632 1668942745.000019343, 2295790630, 1.425 1668942746.000019343, 2295789719, 0.336 1668942747.000019343, 2295790234, 0.481 1668942748.000019343, 2295789579, 0.451 1668942749.000019343, 2295789665, -0.387 1668942750.000019343, 2295789023, 0.173 1668942751.000019343, 2295789546, 0.134 1668942752.000019343, 2295790550, 1.053 1668942753.000019343, 2295790971, 0.099 1668942754.000019343, 2295789701, 0.457 1668942755.000019343, 2295789640, 0.070 1668942756.000019343, 2295789779, 0.941 1668942757.000019343, 2295790280, 0.219 1668942758.000019343, 2295790650, 1.114 1668942759.000019343, 2295790429, 0.108 1668942760.000019343, 2295790411, 1.542 1668942761.000019343, 2295789712, -0.366 1668942762.000019343, 2295790309, -0.308 1668942763.000019343, 2295789328, 1.017 1668942764.000019343, 2295790296, 1.146 1668942765.000019343, 2295790310, 0.622 1668942766.000019343, 2295789304, 0.677 1668942767.000019343, 2295789629, 0.709 1668942768.000019343, 2295790504, 0.302 1668942769.000019343, 2295790436, 1.325 1668942770.000019343, 2295790531, 1.317 1668942771.000019343, 2295793914, -0.598 1668942772.000019343, 2295790221, -0.078 1668942773.000019343, 2295789580, 3.632 1668942774.000019343, 2295790443, 0.908 1668942775.000019343, 2295789779, -0.357 1668942776.000019343, 2295789343, 0.095 1668942777.000019343, 2295790337, 0.013 1668942778.000019343, 2295790200, -0.265 1668942779.000019343, 2295790715, 1.446 1668942780.000019343, 2295789306, 0.708 1668942781.000019343, 2295791036, -0.029 1668942782.000019343, 2295789474, 0.118 1668942783.000019343, 2295789522, 0.152 1668942784.000019343, 2295790296, 1.485 1668942785.000019343, 2295789441, 0.729 1668942786.000019343, 2295789305, 1.431 1668942787.000019343, 2295790498, 0.501 1668942788.000019343, 2295790157, 0.620 1668942789.000019343, 2295789778, 0.504 1668942790.000019343, 2295789628, 1.033 1668942791.000019343, 2295789761, 0.751 1668942792.000019343, 2295790345, 1.655 1668942793.000019343, 2295790430, -0.142 1668942794.000019343, 2295790290, 1.052 1668942795.000019343, 2295789428, 0.215 1668942796.000019343, 2295790818, -0.094 1668942797.000019343, 2295790294, 0.231 1668942798.000019343, 2295790687, 0.833 1668942799.000019343, 2295790809, -0.009 1668942800.000019343, 2295790448, 0.279 1668942801.000019343, 2295788777, -0.053 1668942802.000019343, 2295790680, 0.537 1668942803.000019343, 2295789234, -0.548 1668942804.000019343, 2295789155, -0.012 1668942805.000019343, 2295788781, 0.297 1668942806.000019343, 2295790562, 0.066 1668942807.000019343, 2295790795, -0.072 1668942808.000019343, 2295790385, -0.025 1668942809.000019343, 2295789160, 0.765 1668942810.000019343, 2295790582, 0.351 1668942811.000019343, 2295791496, 0.668 1668942812.000019343, 2295789604, -0.003 1668942813.000019343, 2295790458, 2.443 1668942814.000019343, 2295789344, 0.806 1668942815.000019343, 2295789523, 1.798 1668942816.000019343, 2295788865, 0.045 1668942817.000019343, 2295789528, 0.004 1668942818.000019343, 2295789661, 0.317 1668942819.000019343, 2295790355, 1.089 1668942820.000019343, 2295789820, -0.506 1668942821.000019343, 2295789617, 1.070 1668942822.000019343, 2295790436, 0.921 1668942823.000019343, 2295790956, -0.051 1668942824.000019343, 2295790503, 1.470 1668942825.000019343, 2295790608, 0.487 1668942826.000019343, 2295790588, 0.057 1668942827.000019343, 2295790729, 0.053 1668942828.000019343, 2295790211, 1.152 1668942829.000019343, 2295789467, 1.906 1668942830.000019343, 2295790292, -0.462 1668942831.000019343, 2295789464, 0.952 1668942832.000019343, 2295789596, 0.559 1668942833.000019343, 2295790679, 1.215 1668942834.000019343, 2295790714, 0.346 1668942835.000019343, 2295790838, 0.434 1668942836.000019343, 2295791482, 0.047 1668942837.000019343, 2295790738, 0.555 1668942838.000019343, 2295790496, 0.565 1668942839.000019343, 2295789471, 0.189 1668942840.000019343, 2295790428, 0.421 1668942841.000019343, 2295789744, 0.920 1668942842.000019343, 2295790488, 1.354 1668942843.000019343, 2295790243, 0.507 1668942844.000019343, 2295791004, -0.712 1668942845.000019343, 2295789403, 0.451 1668942846.000019343, 2295790501, -0.242 1668942847.000019343, 2295790563, 0.926 1668942848.000019343, 2295789534, 1.667 1668942849.000019343, 2295789617, 0.113 1668942850.000019343, 2295789651, 0.315 1668942851.000019343, 2295789240, -0.080 1668942852.000019343, 2295790296, 0.969 1668942853.000019343, 2295789524, 0.082 1668942854.000019343, 2295790203, 1.181 1668942855.000019343, 2295790399, 1.421 1668942856.000019343, 2295789634, 2.470 1668942857.000019343, 2295789740, 0.848 1668942858.000019343, 2295790184, -0.203 1668942859.000019343, 2295790342, 0.689 1668942860.000019343, 2295789697, -0.468 1668942861.000019343, 2295789415, 0.377 1668942862.000019343, 2295790393, 0.340 1668942863.000019343, 2295790361, 0.319 1668942864.000019343, 2295790551, 0.890 1668942865.000019343, 2295789600, -0.016 1668942866.000019343, 2295790803, 0.108 1668942867.000019343, 2295790695, -0.047 1668942868.000019343, 2295790321, -0.050 1668942869.000019343, 2295789349, 1.940 1668942870.000019343, 2295789055, 0.347 1668942871.000019343, 2295791676, 1.335 1668942872.000019343, 2295790608, 0.777 1668942873.000019343, 2295790423, 1.554 1668942874.000019343, 2295790576, 0.716 1668942875.000019343, 2295788333, 0.251 1668942876.000019343, 2295788752, 0.145 1668942877.000019343, 2295789403, -0.156 1668942878.000019343, 2295790403, 0.569 1668942879.000019343, 2295790570, 0.561 1668942880.000019343, 2295789657, 0.707 1668942881.000019343, 2295790547, 1.003 1668942882.000019343, 2295789713, 0.451 1668942883.000019343, 2295790341, 0.539 1668942884.000019343, 2295789279, 0.023 1668942885.000019343, 2295789436, 0.202 1668942886.000019343, 2295789292, 0.826 1668942887.000019343, 2295790251, -0.544 1668942888.000019343, 2295790662, 1.107 1668942889.000019343, 2295790494, 1.649 1668942890.000019343, 2295791050, 0.509 1668942891.000019343, 2295789683, 0.817 1668942892.000019343, 2295790632, 0.300 1668942893.000019343, 2295789676, 0.526 1668942894.000019343, 2295789580, 0.423 1668942895.000019343, 2295789266, 1.506 1668942896.000019343, 2295789667, 0.905 1668942897.000019343, 2295790387, 0.160 1668942898.000019343, 2295789557, 0.939 1668942899.000019343, 2295790179, -0.135 1668942900.000019343, 2295789291, 0.643 1668942901.000019343, 2295790536, 0.661 1668942902.000019343, 2295788922, 0.727 1668942903.000019343, 2295786000, 9.051 1668942904.000019343, 2295786000, 9.289 1668942905.000019343, 2295794000, 9.654 1668942906.000019343, 2295786000, 8.920 1668942907.000019343, 2295794000, 8.102 1668942908.000019343, 2295794000, 9.226 1668942909.000019343, 2295794000, 10.177 1668942910.000019343, 2295793999, 8.147 1668942911.000019343, 2295681116, 7.130 1668942912.000019343, 2295785999, 9.263 1668942913.000019343, 2295786000, 7.532 1668942914.000019343, 2295793999, 7.147 1668942915.000019343, 2295786000, 8.943 1668942916.000019343, 2295789217, 7.670 1668942917.000019343, 2295794000, 8.716 1668942918.000019343, 2295796000, 8.438 1668942919.000019343, 2295794000, 8.108 1668942920.000019343, 2295786000, 9.584 1668942921.000019343, 2295519220, 6.599 1668942922.000019343, 2295785999, 6.810 1668942923.000019343, 2295794000, 8.376 1668942924.000019343, 2295786000, 7.314 1668942925.000019343, 2295789790, -1.297 1668942926.000019343, 2295740000, -12.694 1668942927.000019343, 2295740000, -12.548 1668942928.000019343, 2295740000, -12.881 1668942929.000019343, 2295740000, -12.895 1668942930.000019343, 2295790255, -8.077 1668942931.000019343, 2295789580, -10.964 1668942932.000019343, 2295790279, -10.219 1668942933.000019343, 2295789565, -9.703 1668942934.000019343, 2295785999, 4.621 1668942935.000019343, 2296213904, 5.715 1668942936.000019343, 2295786000, 7.145 1668942937.000019343, 2295823997, 5.514 1668942938.000019343, 2295794000, 6.828 1668942939.000019343, 2295786000, 6.362 1668942940.000019343, 2295786000, 6.741 1668942941.000019343, 2295794000, 7.440 1668942942.000019343, 2295794000, 7.486 1668942943.000019343, 2295794000, 7.317 1668942944.000019343, 2295786000, 7.243 1668942945.000019343, 2295786000, 6.987 1668942946.000019343, 2295786000, 7.714 1668942947.000019343, 2295786000, 7.549 1668942948.000019343, 2295137855, 6.020 1668942949.000019343, 2295977213, 6.172 1668942950.000019343, 2295785999, 7.217 1668942951.000019343, 2295785999, 7.514 1668942952.000019343, 2295219174, 5.905 1668942953.000019343, 2295865491, 5.928 1668942954.000019343, 2295794000, 6.910 1668942955.000019343, 2295786000, 8.754 1668942956.000019343, 2295969554, 5.861 1668942957.000019343, 2295786000, 7.527 1668942958.000019343, 2295790809, 6.412 1668942959.000019343, 2295785999, 5.939 1668942960.000019343, 2295794000, 6.489 1668942961.000019343, 2295793999, 6.150 1668942962.000019343, 2295794000, 6.896 1668942963.000019343, 2295502859, 5.758 1668942964.000019343, 2295786000, 5.600 1668942965.000019343, 2295794000, 8.223 1668942966.000019343, 2295794000, 8.141 1668942967.000019343, 2295794000, 6.789 1668942968.000019343, 2296227528, 5.592 1668942969.000019343, 2295794000, 8.805 1668942970.000019343, 2295364002, 6.515 1668942971.000019343, 2295794397, 5.925 1668942972.000019343, 2295794000, 6.154 1668942973.000019343, 2295786000, 6.107 1668942974.000019343, 2295794000, 6.781 1668942975.000019343, 2295786000, 7.660 1668942976.000019343, 2295794000, 8.007 1668942977.000019343, 2295384722, 5.895 1668942978.000019343, 2295794000, 6.695 1668942979.000019343, 2296065572, 6.096 1668942980.000019343, 2296144235, 6.284 1668942981.000019343, 2295794000, 7.139 1668942982.000019343, 2295789024, 5.670 1668942983.000019343, 2296015194, 5.975 1668942984.000019343, 2295794000, 7.756 1668942985.000019343, 2295786000, 9.343 1668942986.000019343, 2295786000, 7.191 1668942987.000019343, 2295794000, 7.280 1668942988.000019343, 2295793999, 7.063 1668942989.000019343, 2295794000, 7.679 1668942990.000019343, 2295794000, 6.517 1668942991.000019343, 2295786000, 8.719 1668942992.000019343, 2295789195, 5.869 1668942993.000019343, 2295786000, 5.800 1668942994.000019343, 2295794000, 7.962 1668942995.000019343, 2295786000, 6.233 1668942996.000019343, 2295794000, 6.754 1668942997.000019343, 2295794000, 7.435 1668942998.000019343, 2295794000, 7.634 1668942999.000019343, 2295786000, 8.355 1668943000.000019343, 2295794000, 6.882 1668943001.000019343, 2295794000, 6.710 1668943002.000019343, 2295786000, 8.033 1668943003.000019343, 2295791226, 6.502 1668943004.000019343, 2296125815, 6.458 1668943005.000019343, 2295794000, 8.358 1668943006.000019343, 2295413986, 6.997 1668943007.000019343, 2295785999, 6.983 1668943008.000019343, 2295793999, 7.822 1668943009.000019343, 2296073885, 5.391 1668943010.000019343, 2295786000, 6.093 1668943011.000019343, 2295785999, 7.680 1668943012.000019343, 2295719088, 6.298 1668943013.000019343, 2295793999, 7.442 1668943014.000019343, 2295788771, 5.774 1668943015.000019343, 2295786000, 6.723 1668943016.000019343, 2295786000, 6.810 1668943017.000019343, 2295786000, 6.612 1668943018.000019343, 2295666278, 5.495 1668943019.000019343, 2295794000, 7.025 1668943020.000019343, 2295793999, 6.164 1668943021.000019343, 2295785999, 6.094 1668943022.000019343, 2295786000, 6.987 1668943023.000019343, 2295142613, 5.861 1668943024.000019343, 2295786000, 8.414 1668943025.000019343, 2295794000, 8.207 1668943026.000019343, 2295786000, 7.475 1668943027.000019343, 2295710805, 5.891 1668943028.000019343, 2295752412, 6.501 1668943029.000019343, 2295873674, 6.687 1668943030.000019343, 2295794000, 6.215 1668943031.000019343, 2295786000, 7.676 1668943032.000019343, 2295794000, 10.130 1668943033.000019343, 2295913852, 6.376 1668943034.000019343, 2295794000, 6.261 1668943035.000019343, 2295786000, 6.558 1668943036.000019343, 2295794000, 8.031 1668943037.000019343, 2295804335, 6.176 1668943038.000019343, 2295794000, 7.368 1668943039.000019343, 2295794000, 5.958 1668943040.000019343, 2295302584, 5.847 1668943041.000019343, 2295794000, 8.016 1668943042.000019343, 2295790300, 6.447 1668943043.000019343, 2295995650, 6.751 1668943044.000019343, 2296020503, 5.721 1668943045.000019343, 2295302584, 6.764 1668943046.000019343, 2295789648, 5.886 1668943047.000019343, 2295785999, 6.638 1668943048.000019343, 2295794000, 8.971 1668943049.000019343, 2295786000, 6.050 1668943050.000019343, 2296216309, 5.916 1668943051.000019343, 2295796000, 6.430 1668943052.000019343, 2295834424, 5.450 1668943053.000019343, 2295830801, 6.450 1668943054.000019343, 2295764627, 5.797 1668943055.000019343, 2295786000, 6.399 1668943056.000019343, 2295794000, 7.468 1668943057.000019343, 2295786000, 6.685 1668943058.000019343, 2295215344, 6.005 1668943059.000019343, 2295786000, 6.847 1668943060.000019343, 2295674121, 6.872 1668943061.000019343, 2295786000, 6.404 1668943062.000019343, 2295794000, 6.652 1668943063.000019343, 2295785999, 6.223 1668943064.000019343, 2295794000, 8.854 1668943065.000019343, 2296061728, 6.440 1668943066.000019343, 2295794000, 7.751 1668943067.000019343, 2295794000, 7.583 1668943068.000019343, 2295785130, 6.253 1668943069.000019343, 2295794000, 6.855 1668943070.000019343, 2295794000, 6.743 1668943071.000019343, 2295421277, 5.869 1668943072.000019343, 2295794000, 8.218 1668943073.000019343, 2295788933, 5.780 1668943074.000019343, 2295789620, 5.955 1668943075.000019343, 2295786000, 7.262 1668943076.000019343, 2295785999, 7.100 1668943077.000019343, 2295794000, 7.895 1668943078.000019343, 2295794000, 6.717 1668943079.000019343, 2295796000, 6.947 1668943080.000019343, 2295789333, 6.240 1668943081.000019343, 2295772757, 6.604 1668943082.000019343, 2295794000, 7.850 1668943083.000019343, 2295704256, 6.622 1668943084.000019343, 2295798066, 7.269 1668943085.000019343, 2295440105, 6.019 1668943086.000019343, 2295753095, 5.689 1668943087.000019343, 2295788802, 7.553 1668943088.000019343, 2295794000, 7.674 1668943089.000019343, 2296074483, 5.628 1668943090.000019343, 2295786000, 6.587 1668943091.000019343, 2295794000, 8.245 1668943092.000019343, 2295794000, 6.679 1668943093.000019343, 2295750154, 5.663 1668943094.000019343, 2296547245, 5.639 1668943095.000019343, 2295904850, 6.203 1668943096.000019343, 2295786000, 7.999 1668943097.000019343, 2295794000, 8.575 1668943098.000019343, 2295794000, 7.241 1668943099.000019343, 2295794000, 9.159 1668943100.000019343, 2295794000, 7.919 1668943101.000019343, 2295794000, 8.298 1668943102.000019343, 2295786000, 7.998 1668943103.000019343, 2295793999, 7.326 1668943104.000019343, 2295794000, 7.490 1668943105.000019343, 2295794000, 8.189 1668943106.000019343, 2295788761, 5.980 1668943107.000019343, 2295919978, 6.138 1668943108.000019343, 2295786000, 6.499 1668943109.000019343, 2296157077, 5.791 1668943110.000019343, 2296214547, 6.613 1668943111.000019343, 2295786000, 7.526 1668943112.000019343, 2295786000, 7.391 1668943113.000019343, 2295459722, 5.805 1668943114.000019343, 2295794000, 6.943 1668943115.000019343, 2295794000, 6.361 1668943116.000019343, 2295789472, 7.297 1668943117.000019343, 2295786000, 8.741 1668943118.000019343, 2295794000, 10.304 1668943119.000019343, 2295786000, 8.032 1668943120.000019343, 2295786000, 7.383 1668943121.000019343, 2295786000, 7.901 1668943122.000019343, 2295786000, 7.528 1668943123.000019343, 2295794000, 7.279 1668943124.000019343, 2295304473, 6.551 1668943125.000019343, 2295794000, 7.573 1668943126.000019343, 2296298113, 6.175 1668943127.000019343, 2295794000, 7.291 1668943128.000019343, 2295794000, 9.469 1668943129.000019343, 2295786000, 7.341 1668943130.000019343, 2295786000, 9.029 1668943131.000019343, 2295791238, 6.353 1668943132.000019343, 2295794000, 7.104 1668943133.000019343, 2295793999, 5.866 1668943134.000019343, 2295786000, 9.303 1668943135.000019343, 2295786000, 8.216 1668943136.000019343, 2295785999, 7.004 1668943137.000019343, 2295979710, 6.949 1668943138.000019343, 2295786000, 7.102 1668943139.000019343, 2295793999, 6.740 1668943140.000019343, 2295794000, 5.677 1668943141.000019343, 2295794000, 8.174 1668943142.000019343, 2296145599, 6.006 1668943143.000019343, 2295794000, 9.238 1668943144.000019343, 2295794000, 7.219 1668943145.000019343, 2296020380, 5.967 1668943146.000019343, 2295790670, 5.585 1668943147.000019343, 2295794000, 7.512 1668943148.000019343, 2295786000, 8.305 1668943149.000019343, 2295794000, 7.461 1668943150.000019343, 2295791606, 6.588 1668943151.000019343, 2296003309, 5.466 1668943152.000019343, 2295055546, 7.011 1668943153.000019343, 2295828372, 6.470 1668943154.000019343, 2295786000, 6.909 1668943155.000019343, 2295824605, 5.505 1668943156.000019343, 2295794000, 7.357 1668943157.000019343, 2295786000, 6.206 1668943158.000019343, 2295707351, 6.084 1668943159.000019343, 2295794000, 6.964 1668943160.000019343, 2295794000, 7.403 1668943161.000019343, 2295794000, 6.583 1668943162.000019343, 2295794000, 7.244 1668943163.000019343, 2295794259, 5.453 1668943164.000019343, 2295945171, 5.684 1668943165.000019343, 2295576229, 5.667 1668943166.000019343, 2295791021, 6.247 1668943167.000019343, 2295793552, 5.704 1668943168.000019343, 2295786000, 6.554 1668943169.000019343, 2295786000, 6.958 1668943170.000019343, 2295794000, 7.447 1668943171.000019343, 2295786000, 8.150 1668943172.000019343, 2295786000, 7.722 1668943173.000019343, 2295794000, 8.260 1668943174.000019343, 2295786000, 8.522 1668943175.000019343, 2295794000, 6.963 1668943176.000019343, 2295794000, 8.429 1668943177.000019343, 2295759470, 5.535 1668943178.000019343, 2295794000, 7.365 1668943179.000019343, 2295570462, 5.387 1668943180.000019343, 2295790615, 6.871 1668943181.000019343, 2295794000, 7.442 1668943182.000019343, 2295786000, 8.911 1668943183.000019343, 2295794000, 8.403 1668943184.000019343, 2295794000, 7.306 1668943185.000019343, 2295794000, 5.985 1668943186.000019343, 2295794000, 7.961 1668943187.000019343, 2295353101, 6.478 1668943188.000019343, 2295636266, 5.486 1668943189.000019343, 2295790780, 5.976 1668943190.000019343, 2295786000, 7.959 1668943191.000019343, 2295794000, 7.394 1668943192.000019343, 2295786000, 6.834 1668943193.000019343, 2295794000, 7.143 1668943194.000019343, 2295801397, 5.951 1668943195.000019343, 2295499832, 6.245 1668943196.000019343, 2295794000, 7.086 1668943197.000019343, 2295794000, 7.026 1668943198.000019343, 2295713745, 5.805 1668943199.000019343, 2295786000, 5.973 1668943200.000019343, 2295926804, 6.734 1668943201.000019343, 2295796000, 7.182 1668943202.000019343, 2295789587, 6.019 1668943203.000019343, 2295660612, 5.915 1668943204.000019343, 2296109201, 5.496 1668943205.000019343, 2296341548, 6.165 1668943206.000019343, 2295794000, 6.857 1668943207.000019343, 2295790792, 6.208 1668943208.000019343, 2295786000, 6.851 1668943209.000019343, 2295794000, 8.147 1668943210.000019343, 2295786000, 6.690 1668943211.000019343, 2295790451, 6.618 1668943212.000019343, 2295794000, 6.562 1668943213.000019343, 2295793999, 8.094 1668943214.000019343, 2295955624, 5.915 1668943215.000019343, 2295794000, 6.072 1668943216.000019343, 2295794000, 7.678 1668943217.000019343, 2295623202, 6.148 1668943218.000019343, 2295807910, 7.248 1668943219.000019343, 2295794000, 7.849 1668943220.000019343, 2295786000, 7.217 1668943221.000019343, 2295786000, 6.872 1668943222.000019343, 2295786000, 6.365 1668943223.000019343, 2295960313, 6.169 1668943224.000019343, 2295708471, 6.190 1668943225.000019343, 2295478359, 7.572 1668943226.000019343, 2295786000, 6.672 1668943227.000019343, 2295794000, 6.244 1668943228.000019343, 2295508689, 5.880 1668943229.000019343, 2295786000, 7.319 1668943230.000019343, 2295794000, 6.843 1668943231.000019343, 2295786000, 7.029 1668943232.000019343, 2295793000, 6.365 1668943233.000019343, 2295798426, 6.024 1668943234.000019343, 2295794000, 6.387 1668943235.000019343, 2295786000, 7.239 1668943236.000019343, 2296219336, 5.617 1668943237.000019343, 2295794000, 9.463 1668943238.000019343, 2295781636, 5.846 1668943239.000019343, 2295794000, 6.645 1668943240.000019343, 2295789270, 6.280 1668943241.000019343, 2295750130, 5.994 1668943242.000019343, 2295392419, 6.240 1668943243.000019343, 2295734146, 6.421 1668943244.000019343, 2296070600, 6.314 1668943245.000019343, 2295786000, 7.465 1668943246.000019343, 2295787609, 7.037 1668943247.000019343, 2295794000, 6.796 1668943248.000019343, 2295320496, 6.233 1668943249.000019343, 2295790528, 5.968 1668943250.000019343, 2295794000, 5.831 1668943251.000019343, 2295506351, 6.093 1668943252.000019343, 2295785999, 6.542 1668943253.000019343, 2295794000, 6.155 1668943254.000019343, 2295786000, 6.943 1668943255.000019343, 2295789300, 6.112 1668943256.000019343, 2295850002, 6.487 1668943257.000019343, 2295768774, 6.682 1668943258.000019343, 2295794000, 7.171 1668943259.000019343, 2296046084, 6.757 1668943260.000019343, 2295786000, 7.595 1668943261.000019343, 2295794000, 6.415 1668943262.000019343, 2295775174, 5.631 1668943263.000019343, 2296033445, 6.074 1668943264.000019343, 2295785999, 6.924 1668943265.000019343, 2295794000, 7.296 1668943266.000019343, 2295791953, 6.008 1668943267.000019343, 2295786000, 7.296 1668943268.000019343, 2295794000, 7.248 1668943269.000019343, 2295794000, 5.895 1668943270.000019343, 2296023080, 6.431 1668943271.000019343, 2295794000, 7.578 1668943272.000019343, 2295785999, 6.239 1668943273.000019343, 2295794000, 7.404 1668943274.000019343, 2295786000, 7.069 1668943275.000019343, 2295786000, 6.014 1668943276.000019343, 2295786000, 6.824 1668943277.000019343, 2295808377, 6.257 1668943278.000019343, 2295793198, 6.435 1668943279.000019343, 2295214144, 5.854 1668943280.000019343, 2295687502, 6.328 1668943281.000019343, 2295794000, 6.850 1668943282.000019343, 2295794000, 6.652 1668943283.000019343, 2295794000, 5.983 1668943284.000019343, 2296252685, 6.148 1668943285.000019343, 2295833165, 6.165 1668943286.000019343, 2296030086, 6.265 1668943287.000019343, 2295794000, 6.572 1668943288.000019343, 2295675272, 6.077 1668943289.000019343, 2295788529, 5.883 1668943290.000019343, 2295785999, 6.054 1668943291.000019343, 2295794000, 5.654 1668943292.000019343, 2296261515, 6.308 1668943293.000019343, 2295794000, 7.533 1668943294.000019343, 2295794000, 7.708 1668943295.000019343, 2295756337, 5.644 1668943296.000019343, 2295794000, 7.178 1668943297.000019343, 2295587288, 6.289 1668943298.000019343, 2295820803, 5.918 1668943299.000019343, 2296270567, 6.094 1668943300.000019343, 2295786000, 8.334 1668943301.000019343, 2295784313, 6.059 1668943302.000019343, 2295790431, 7.365 1668943303.000019343, 2295794000, 8.986 1668943304.000019343, 2295786000, 6.750 1668943305.000019343, 2295794000, 6.383 1668943306.000019343, 2295587824, 6.046 1668943307.000019343, 2295790575, 6.270 1668943308.000019343, 2295794000, 6.673 1668943309.000019343, 2295794000, 8.167 1668943310.000019343, 2295794000, 8.359 1668943311.000019343, 2295794000, 5.666 1668943312.000019343, 2295794000, 8.676 1668943313.000019343, 2295786000, 7.350 1668943314.000019343, 2295794000, 8.511 1668943315.000019343, 2295794000, 8.073 1668943316.000019343, 2295790543, 7.806 1668943317.000019343, 2295786000, 6.713 1668943318.000019343, 2295786000, 8.925 1668943319.000019343, 2295794000, 8.896 1668943320.000019343, 2295788738, 6.272 1668943321.000019343, 2295988901, 6.248 1668943322.000019343, 2295786000, 6.449 1668943323.000019343, 2295786000, 6.458 1668943324.000019343, 2295794000, 6.184 1668943325.000019343, 2295794000, 7.928 1668943326.000019343, 2295794000, 6.772 1668943327.000019343, 2295538881, 6.127 1668943328.000019343, 2295795887, 5.745 1668943329.000019343, 2295794000, 8.359 1668943330.000019343, 2295815654, 6.397 1668943331.000019343, 2295786639, 6.256 1668943332.000019343, 2295786000, 10.176 1668943333.000019343, 2295785999, 5.679 1668943334.000019343, 2295794000, 7.451 1668943335.000019343, 2295786000, 6.936 1668943336.000019343, 2295900495, 5.481 1668943337.000019343, 2295794000, 7.722 1668943338.000019343, 2295743285, 7.048 1668943339.000019343, 2295794000, 7.242 1668943340.000019343, 2295794000, 8.301 1668943341.000019343, 2295786000, 6.424 1668943342.000019343, 2295794000, 7.936 1668943343.000019343, 2295790448, 7.396 1668943344.000019343, 2295794000, 7.707 1668943345.000019343, 2295443386, 6.876 1668943346.000019343, 2295991028, 6.567 1668943347.000019343, 2295794000, 9.900 1668943348.000019343, 2295823938, 6.109 1668943349.000019343, 2295786000, 7.287 1668943350.000019343, 2295786000, 6.952 1668943351.000019343, 2295794000, 7.657 1668943352.000019343, 2295786000, 6.729 1668943353.000019343, 2296016846, 5.683 1668943354.000019343, 2295794000, 6.567 1668943355.000019343, 2295794000, 8.529 1668943356.000019343, 2295785970, 6.321 1668943357.000019343, 2295786000, 6.935 1668943358.000019343, 2295786000, 6.770 1668943359.000019343, 2295801005, 6.215 1668943360.000019343, 2295699255, 6.287 1668943361.000019343, 2295794000, 7.690 1668943362.000019343, 2295786000, 7.482 1668943363.000019343, 2295794000, 9.866 1668943364.000019343, 2295786000, 7.932 1668943365.000019343, 2295786000, 8.902 1668943366.000019343, 2295794000, 8.987 1668943367.000019343, 2295794000, 5.887 1668943368.000019343, 2295786000, 7.990 1668943369.000019343, 2295794000, 6.792 1668943370.000019343, 2296001433, 6.308 1668943371.000019343, 2295786000, 7.518 1668943372.000019343, 2295793999, 7.610 1668943373.000019343, 2295794000, 6.700 1668943374.000019343, 2295794000, 6.478 1668943375.000019343, 2295789102, 6.733 1668943376.000019343, 2296047905, 6.424 1668943377.000019343, 2295928590, 5.892 1668943378.000019343, 2295786000, 9.038 1668943379.000019343, 2295794000, 6.820 1668943380.000019343, 2295786000, 7.530 1668943381.000019343, 2296394345, 6.023 1668943382.000019343, 2296028614, 6.389 1668943383.000019343, 2295794000, 6.821 1668943384.000019343, 2295786000, 7.011 1668943385.000019343, 2295249407, 6.177 1668943386.000019343, 2295786000, 7.852 1668943387.000019343, 2295297829, 6.316 1668943388.000019343, 2295786932, 6.756 1668943389.000019343, 2295792366, 6.201 1668943390.000019343, 2295790208, 6.025 1668943391.000019343, 2296239836, 5.724 1668943392.000019343, 2295794000, 6.185 1668943393.000019343, 2295794000, 8.125 1668943394.000019343, 2295789632, 7.241 1668943395.000019343, 2295794000, 6.571 1668943396.000019343, 2294923897, 5.853 1668943397.000019343, 2295794000, 7.133 1668943398.000019343, 2295793999, 6.597 1668943399.000019343, 2295794000, 5.752 1668943400.000019343, 2295793999, 6.679 1668943401.000019343, 2295794000, 8.732 1668943402.000019343, 2295791827, 6.756 1668943403.000019343, 2295794000, 7.521 1668943404.000019343, 2295794000, 8.760 1668943405.000019343, 2295677006, 5.942 1668943406.000019343, 2295794000, 6.188 1668943407.000019343, 2295794000, 7.088 1668943408.000019343, 2295786000, 6.743 1668943409.000019343, 2295794000, 7.087 1668943410.000019343, 2295794000, 8.195 1668943411.000019343, 2295794000, 8.329 1668943412.000019343, 2295786000, 7.437 1668943413.000019343, 2295794000, 6.631 1668943414.000019343, 2295786000, 6.888 1668943415.000019343, 2295786000, 7.303 1668943416.000019343, 2295794000, 9.484 1668943417.000019343, 2295983048, 6.465 1668943418.000019343, 2295794000, 8.090 1668943419.000019343, 2295794000, 6.612 1668943420.000019343, 2295794000, 6.499 1668943421.000019343, 2295794000, 7.580 1668943422.000019343, 2295794000, 6.461 1668943423.000019343, 2295474648, 6.581 1668943424.000019343, 2295786000, 7.665 1668943425.000019343, 2295793999, 5.975 1668943426.000019343, 2295793999, 7.565 1668943427.000019343, 2295793999, 7.609 1668943428.000019343, 2295794000, 7.307 1668943429.000019343, 2295476990, 5.980 1668943430.000019343, 2295794000, 8.052 1668943431.000019343, 2295613809, 6.204 1668943432.000019343, 2295786000, 8.011 1668943433.000019343, 2295794000, 9.930 1668943434.000019343, 2295794000, 6.888 1668943435.000019343, 2295786000, 8.603 1668943436.000019343, 2295794000, 7.531 1668943437.000019343, 2295794000, 7.802 1668943438.000019343, 2295786000, 8.979 1668943439.000019343, 2295796000, 7.530 1668943440.000019343, 2295793999, 7.617 1668943441.000019343, 2295794000, 5.961 1668943442.000019343, 2295786000, 8.245 1668943443.000019343, 2295794000, 8.848 1668943444.000019343, 2295785999, 7.114 1668943445.000019343, 2295786000, 9.479 1668943446.000019343, 2295791512, 5.932 1668943447.000019343, 2295794000, 6.992 1668943448.000019343, 2295786000, 8.706 1668943449.000019343, 2295794000, 8.307 1668943450.000019343, 2295794000, 7.206 1668943451.000019343, 2295794000, 8.217 1668943452.000019343, 2295786000, 6.070 1668943453.000019343, 2295684578, 7.229 1668943454.000019343, 2295794000, 7.270 1668943455.000019343, 2296491511, 6.425 1668943456.000019343, 2295656349, 6.036 1668943457.000019343, 2295789392, 6.609 1668943458.000019343, 2295794000, 6.567 1668943459.000019343, 2295436670, 6.271 1668943460.000019343, 2295790649, 7.106 1668943461.000019343, 2295794000, 6.809 1668943462.000019343, 2295794000, 7.143 1668943463.000019343, 2295786000, 7.474 1668943464.000019343, 2295786000, 7.446 1668943465.000019343, 2295787286, 6.072 1668943466.000019343, 2295614981, 5.546 1668943467.000019343, 2295786000, 7.480 1668943468.000019343, 2295786000, 7.840 1668943469.000019343, 2295789214, 6.514 1668943470.000019343, 2295786000, 8.049 1668943471.000019343, 2295794000, 7.299 1668943472.000019343, 2295794000, 8.683 1668943473.000019343, 2295786000, 6.173 1668943474.000019343, 2295786000, 6.184 1668943475.000019343, 2295647456, 6.685 1668943476.000019343, 2295794000, 8.813 1668943477.000019343, 2295769924, 6.157 1668943478.000019343, 2295785999, 8.030 1668943479.000019343, 2295786000, 7.162 1668943480.000019343, 2295786000, 6.454 1668943481.000019343, 2295794000, 8.345 1668943482.000019343, 2295794000, 6.904 1668943483.000019343, 2295794000, 8.953 1668943484.000019343, 2295794000, 6.661 1668943485.000019343, 2295794000, 7.646 1668943486.000019343, 2295794000, 8.492 1668943487.000019343, 2296195538, 5.837 1668943488.000019343, 2295786000, 8.482 1668943489.000019343, 2295794000, 9.052 1668943490.000019343, 2295794000, 7.096 1668943491.000019343, 2295786000, 8.108 1668943492.000019343, 2295786000, 7.452 1668943493.000019343, 2295786000, 7.738 1668943494.000019343, 2295794000, 6.945 1668943495.000019343, 2295786000, 7.278 1668943496.000019343, 2295794000, 8.993 1668943497.000019343, 2295794000, 7.435 1668943498.000019343, 2295794000, 7.891 1668943499.000019343, 2295786000, 9.372 1668943500.000019343, 2295786000, 7.252 1668943501.000019343, 2295794000, 7.703 1668943502.000019343, 2295794000, 5.923 1668943503.000019343, 2295786000, 7.418 1668943504.000019343, 2216545999, 7.853 1668943505.000019343, 2216233891, 7.710 1668943506.000019343, 2216545998, 7.896 1668943507.000019343, 2216545998, 8.961 1668943508.000019343, 2216608395, 7.661 1668943509.000019343, 2216553998, 8.280 1668943510.000019343, 2216553998, 9.257 1668943511.000019343, 2216545998, 8.266 1668943512.000019343, 2216545998, 7.823 1668943513.000019343, 2217329943, 7.470 1668943514.000019343, 2216205167, 7.052 1668943515.000019343, 2216553998, 8.509 1668943516.000019343, 2216518763, 8.018 1668943517.000019343, 2216545998, 8.647 1668943518.000019343, 2215897626, 7.508 1668943519.000019343, 2216648687, 7.978 1668943520.000019343, 2216496881, 7.736 1668943521.000019343, 2217268736, 8.060 1668943522.000019343, 2216619747, 7.568 1668943523.000019343, 2216553998, 9.241 1668943524.000019343, 2216122005, 7.640 1668943525.000019343, 2216553998, 7.645 1668943526.000019343, 2216405244, 7.209 1668943527.000019343, 2216365684, 8.233 1668943528.000019343, 2215941063, 7.580 1668943529.000019343, 2216545998, 8.460 1668943530.000019343, 2216545998, 8.599 1668943531.000019343, 2216545998, 9.117 1668943532.000019343, 2216449442, 7.469 1668943533.000019343, 2216543998, 7.641 1668943534.000019343, 2216545998, 10.496 1668943535.000019343, 2216545998, 9.266 1668943536.000019343, 2216695835, 7.913 1668943537.000019343, 2216545998, 10.879 1668943538.000019343, 2216545998, 10.447 1668943539.000019343, 2216545998, 8.501 1668943540.000019343, 2216553998, 8.948 1668943541.000019343, 2216545998, 8.349 1668943542.000019343, 2216545998, 7.574 1668943543.000019343, 2216274316, 7.525 1668943544.000019343, 2216545998, 10.856 1668943545.000019343, 2216545998, 7.463 1668943546.000019343, 2216553998, 8.589 1668943547.000019343, 2216289511, 7.610 1668943548.000019343, 2216545998, 7.966 1668943549.000019343, 2216545998, 9.290 1668943550.000019343, 2216553998, 9.599 1668943551.000019343, 2216545998, 11.056 1668943552.000019343, 2216553998, 9.676 1668943553.000019343, 2216553998, 10.309 1668943554.000019343, 2216001545, 8.735 1668943555.000019343, 2216588648, 7.891 1668943556.000019343, 2216311865, 8.538 1668943557.000019343, 2216553998, 8.875 1668943558.000019343, 2216545998, 9.016 1668943559.000019343, 2215902104, 7.634 1668943560.000019343, 2216553998, 8.581 1668943561.000019343, 2216011613, 8.481 1668943562.000019343, 2216134899, 8.554 1668943563.000019343, 2216052090, 8.204 1668943564.000019343, 2216545998, 8.825 1668943565.000019343, 2216537134, 7.797 1668943566.000019343, 2216545998, 8.793 1668943567.000019343, 2216062435, 7.299 1668943568.000019343, 2215897420, 7.697 1668943569.000019343, 2216545998, 7.882 1668943570.000019343, 2216545998, 9.961 1668943571.000019343, 2216853649, 7.245 1668943572.000019343, 2216553998, 10.390 1668943573.000019343, 2216545998, 8.130 1668943574.000019343, 2216152056, 7.194 1668943575.000019343, 2216545998, 8.746 1668943576.000019343, 2216545998, 10.666 1668943577.000019343, 2216545998, 9.628 1668943578.000019343, 2216553998, 9.025 1668943579.000019343, 2216791325, 7.203 1668943580.000019343, 2216349144, 7.640 1668943581.000019343, 2216723212, 8.751 1668943582.000019343, 2216545998, 8.742 1668943583.000019343, 2216545998, 7.988 1668943584.000019343, 2216545998, 11.194 1668943585.000019343, 2216545998, 9.240 1668943586.000019343, 2216545998, 9.820 1668943587.000019343, 2216264450, 7.455 1668943588.000019343, 2216545998, 8.385 1668943589.000019343, 2216004498, 7.873 1668943590.000019343, 2216553998, 8.819 1668943591.000019343, 2216545998, 10.216 1668943592.000019343, 2216795151, 7.705 1668943593.000019343, 2216576756, 7.668 1668943594.000019343, 2216337777, 8.075 1668943595.000019343, 2216545998, 8.573 1668943596.000019343, 2216867942, 7.524 1668943597.000019343, 2216545998, 7.975 1668943598.000019343, 2216553998, 8.336 1668943599.000019343, 2216541650, 7.882 1668943600.000019343, 2216553998, 10.089 1668943601.000019343, 2216545998, 10.506 1668943602.000019343, 2216553998, 10.013 1668943603.000019343, 2216245681, 7.297 1668943604.000019343, 2216545998, 10.224 1668943605.000019343, 2216545998, 11.946 1668943606.000019343, 2216553998, 9.781 1668943607.000019343, 2216647442, 7.814 1668943608.000019343, 2216545998, 8.350 1668943609.000019343, 2216085408, 8.165 1668943610.000019343, 2216477829, 7.876 1668943611.000019343, 2216553998, 8.721 1668943612.000019343, 2216553315, 7.559 1668943613.000019343, 2216801612, 8.655 1668943614.000019343, 2216146310, 10.745 1668943615.000019343, 2216972066, 11.071 1668943616.000019343, 2216025098, 12.416 1668943617.000019343, 2216146310, 12.638 1668943618.000019343, 2216025098, 12.988 1668943619.000019343, 2216869793, 13.840 1668943620.000019343, 2216070552, 14.375 1668943621.000019343, 2216869793, 15.517 1668943622.000019343, 2216451233, 15.611 1668943623.000019343, 2216597066, 16.528 1668943624.000019343, 2216451233, 16.323 1668943625.000019343, 2216146309, 16.845 1668943626.000019343, 2216473960, 16.239 1668943627.000019343, 2216405778, 17.652 1668943628.000019343, 2216070551, 17.439 1668943629.000019343, 2216869792, 17.077 1668943630.000019343, 2216869792, 18.500 1668943631.000019343, 2216869792, 17.506 1668943632.000019343, 2216451232, 18.747 1668943633.000019343, 2216451232, 17.617 1668943634.000019343, 2216473959, 19.824 1668943635.000019343, 2216025096, 21.146 1668943636.000019343, 2216640625, 21.295 1668943637.000019343, 2216640625, 20.984 1668943638.000019343, 2216070550, 20.688 1668943639.000019343, 2216451231, 22.081 1668943640.000019343, 2216451231, 22.334 1668943641.000019343, 2216451231, 22.309 1668943642.000019343, 2216597064, 21.461 1668943643.000019343, 2216473958, 21.203 1668943644.000019343, 2216473958, 21.202 1668943645.000019343, 2216025095, 20.943 1668943646.000019343, 2216640624, 20.763 1668943647.000019343, 2216070549, 21.494 1668943648.000019343, 2216070549, 21.265 1668943649.000019343, 2216451230, 22.362 1668943650.000019343, 2216451230, 22.024 1668943651.000019343, 2216473957, 21.946 1668943652.000019343, 2216473957, 21.508 1668943653.000019343, 2216473957, 21.370 1668943654.000019343, 2216642517, 21.170 1668943655.000019343, 2216640623, 21.177 1668943656.000019343, 2216642517, 21.338 1668943657.000019343, 2216451229, 21.043 1668943658.000019343, 2216451229, 12.760 1668943659.000019343, 2216451229, 11.760 1668943660.000019343, 2216451229, 11.589 1668943661.000019343, 2216473956, 11.433 1668943662.000019343, 2216473956, 11.516 1668943663.000019343, 2216405774, 10.718 1668943664.000019343, 2216640622, 11.128 1668943665.000019343, 2216640622, 10.504 1668943666.000019343, 2216869788, 11.376 1668943667.000019343, 2216451228, 11.482 1668943668.000019343, 2216451228, 11.989 1668943669.000019343, 2216451228, 11.006 1668943670.000019343, 2216451228, 11.105 1668943671.000019343, 2216473955, 11.358 1668943672.000019343, 2216619788, 11.426 1668943673.000019343, 2216642515, 10.542 1668943674.000019343, 2216642515, 10.885 1668943675.000019343, 2216869787, 11.038 1668943676.000019343, 2216869787, 11.544 1668943677.000019343, 2216597060, 11.633 1668943678.000019343, 2216451227, 11.612 1668943679.000019343, 2216473954, 11.656 1668943680.000019343, 2216451227, 11.029 1668943681.000019343, 2216619787, 10.891 1668943682.000019343, 2216640620, 11.422 1668943683.000019343, 2216640620, 11.167 1668943684.000019343, 2216451226, 10.900 1668943685.000019343, 2216451226, 11.295 1668943686.000019343, 2216597059, 11.693 1668943687.000019343, 2216597059, 11.664 1668943688.000019343, 2216597059, 11.417 1668943689.000019343, 2216473953, 11.632 1668943690.000019343, 2216025090, 10.837 1668943691.000019343, 2216640619, 11.001 1668943692.000019343, 2216640619, 11.652 1668943693.000019343, 2216640619, 10.723 1668943694.000019343, 2216451225, 11.252 1668943695.000019343, 2216451225, 11.438 1668943696.000019343, 2216451225, 12.023 1668943697.000019343, 2216451225, 11.077 1668943698.000019343, 2216597058, 11.559 1668943699.000019343, 2216473952, 11.417 1668943700.000019343, 2216146301, 11.058 1668943701.000019343, 2216640618, 10.976 1668943702.000019343, 2216640618, 10.895 1668943703.000019343, 2216451224, 10.878 1668943704.000019343, 2216451224, 11.199 1668943705.000019343, 2216451224, 11.787 1668943706.000019343, 2216451224, 11.771 1668943707.000019343, 2216451224, 11.930 1668943708.000019343, 2216451224, 10.860 1668943709.000019343, 2216473951, 10.899 1668943710.000019343, 2216473951, 11.124 1668943711.000019343, 2216640617, 10.610 1668943712.000019343, 2216640617, 11.342 1668943713.000019343, 2216597056, 11.252 1668943714.000019343, 2216451223, 11.696 1668943715.000019343, 2216451223, 11.846 1668943716.000019343, 2216597056, 11.781 1668943717.000019343, 2216597056, 11.657 1668943718.000019343, 2216473950, 11.070 1668943719.000019343, 2216473950, 10.396 1668943720.000019343, 2216640616, 10.905 1668943721.000019343, 2216640616, 10.669 1668943722.000019343, 2216451222, 10.884 1668943723.000019343, 2216451222, 11.889 1668943724.000019343, 2216451222, 11.750 1668943725.000019343, 2216451222, 12.134 1668943726.000019343, 2216451222, 11.400 1668943727.000019343, 2216451222, 10.837 1668943728.000019343, 2216146298, 10.835 1668943729.000019343, 2216640615, 10.275 1668943730.000019343, 2216640615, 10.699 1668943731.000019343, 2216451221, 10.658 1668943732.000019343, 2216070540, 11.143 1668943733.000019343, 2216451221, 11.792 1668943734.000019343, 2216451221, 11.920 1668943735.000019343, 2216451221, 11.925 1668943736.000019343, 2216597054, 11.328 1668943737.000019343, 2216597054, 10.761 1668943738.000019343, 2216025085, 10.953 1668943739.000019343, 2216640614, 10.525 1668943740.000019343, 2216451220, 10.854 1668943741.000019343, 2216070539, 10.650 1668943742.000019343, 2216451220, 11.766 1668943743.000019343, 2216451220, 12.029 1668943744.000019343, 2216451220, 11.784 1668943745.000019343, 2216473947, 11.794 1668943746.000019343, 2216473947, 10.954 1668943747.000019343, 2216640613, 10.894 1668943748.000019343, 2216640613, 10.698 1668943749.000019343, 2216640613, 11.430 1668943750.000019343, 2216451219, 10.888 1668943751.000019343, 2216451219, 11.625 1668943752.000019343, 2216451219, 11.844 1668943753.000019343, 2216451219, 11.784 1668943754.000019343, 2216451219, 11.565 1668943755.000019343, 2216451219, 11.277 1668943756.000019343, 2216473946, 10.639 1668943757.000019343, 2216640612, 10.806 1668943758.000019343, 2216640612, 10.470 1668943759.000019343, 2216640612, 11.749 1668943760.000019343, 2216070537, 10.793 1668943761.000019343, 2216451218, 11.819 1668943762.000019343, 2216451218, 11.827 1668943763.000019343, 2216451218, 11.386 1668943764.000019343, 2216473945, 11.352 1668943765.000019343, 2216146294, 11.309 1668943766.000019343, 2216473945, 11.182 1668943767.000019343, 2216640611, 11.271 1668943768.000019343, 2216640611, 11.190 1668943769.000019343, 2216070536, 11.526 1668943770.000019343, 2216451217, 11.507 1668943771.000019343, 2216451217, 11.970 1668943772.000019343, 2216451217, 11.454 1668943773.000019343, 2216451217, 11.635 1668943774.000019343, 2216473944, 11.336 1668943775.000019343, 2216473944, 10.455 1668943776.000019343, 2216964473, 10.353 1668943777.000019343, 2216670913, 11.013 1668943778.000019343, 2216640610, 11.324 1668943779.000019343, 2216451216, 11.025 1668943780.000019343, 2216451216, 12.103 1668943781.000019343, 2216597049, 11.850 1668943782.000019343, 2216451216, 11.694 1668943783.000019343, 2216451216, 11.620 1668943784.000019343, 2216025080, 11.213 1668943785.000019343, 2216025080, 11.283 1668943786.000019343, 2216640609, 11.627 1668943787.000019343, 2216640609, 11.627 1668943788.000019343, 2216869775, 10.806 1668943789.000019343, 2216451215, 11.672 1668943790.000019343, 2216451215, 11.692 1668943791.000019343, 2216451215, 11.910 1668943792.000019343, 2216473942, 11.205 1668943793.000019343, 2216597048, 11.055 1668943794.000019343, 2216146291, 11.011 1668943795.000019343, 2216640608, 11.152 1668943796.000019343, 2216025079, 10.628 1668943797.000019343, 2216451214, 11.184 1668943798.000019343, 2216451214, 12.012 1668943799.000019343, 2216451214, 11.767 1668943800.000019343, 2216451214, 12.170 1668943801.000019343, 2216451214, 11.974 1668943802.000019343, 2216451214, 11.529 1668943803.000019343, 2216473941, 11.239 1668943804.000019343, 2216025078, 10.980 1668943805.000019343, 2216405759, 10.918 1668943806.000019343, 2216451213, 11.470 1668943807.000019343, 2216451213, 11.301 1668943808.000019343, 2216451213, 11.429 1668943809.000019343, 2216597046, 11.948 1668943810.000019343, 2216451213, 11.439 1668943811.000019343, 2216597046, 11.630 1668943812.000019343, 2216025077, 11.142 1668943813.000019343, 2216025077, 11.473 1668943814.000019343, 2216405758, 11.270 1668943815.000019343, 2216405758, 10.863 1668943816.000019343, 2216869772, 11.206 1668943817.000019343, 2216451212, 11.822 1668943818.000019343, 2216451212, 11.493 1668943819.000019343, 2216451212, 11.859 1668943820.000019343, 2216451212, 11.917 1668943821.000019343, 2216597045, 11.378 1668943822.000019343, 2216146288, 11.127 1668943823.000019343, 2216025076, 11.129 1668943824.000019343, 2216640605, 11.404 1668943825.000019343, 2216869771, 11.037 1668943826.000019343, 2216451211, 12.096 1668943827.000019343, 2216451211, 12.041 1668943828.000019343, 2216451211, 12.340 1668943829.000019343, 2216451211, 11.636 1668943830.000019343, 2216451211, 11.573 1668943831.000019343, 2216025075, 11.674 1668943832.000019343, 2216025075, 10.916 1668943833.000019343, 2216642498, 10.577 1668943834.000019343, 2216640604, 10.686 1668943835.000019343, 2216451210, 11.585 1668943836.000019343, 2216451210, 12.190 1668943837.000019343, 2216451210, 12.511 1668943838.000019343, 2216451210, 12.013 1668943839.000019343, 2216451210, 11.929 1668943840.000019343, 2216146286, 11.487 1668943841.000019343, 2216405755, 11.138 1668943842.000019343, 2216405755, 10.948 1668943843.000019343, 2216670906, 10.934 1668943844.000019343, 2216451209, 11.408 1668943845.000019343, 2215892498, 10.890 1668943846.000019343, 2216451209, 11.512 1668943847.000019343, 2216451209, 12.354 1668943848.000019343, 2216597042, 12.048 1668943849.000019343, 2216473936, 11.733 1668943850.000019343, 2216473936, 11.300 1668943851.000019343, 2216146285, 11.461 1668943852.000019343, 2216642496, 11.430 1668943853.000019343, 2216869768, 10.850 1668943854.000019343, 2216451208, 11.751 1668943855.000019343, 2216451208, 12.196 1668943856.000019343, 2216451208, 12.097 1668943857.000019343, 2216451208, 12.523 1668943858.000019343, 2216451208, 12.241 1668943859.000019343, 2216473935, 11.706 1668943860.000019343, 2216025072, 11.098 1668943861.000019343, 2216405753, 11.331 1668943862.000019343, 2216644389, 11.018 1668943863.000019343, 2216070526, 11.132 1668943864.000019343, 2216451207, 11.704 1668943865.000019343, 2216451207, 12.767 1668943866.000019343, 2216451207, 12.707 1668943867.000019343, 2216451207, 12.301 1668943868.000019343, 2216451207, 12.036 1668943869.000019343, 2216172798, 11.365 1668943870.000019343, 2216025071, 11.434 1668943871.000019343, 2216025071, 11.306 1668943872.000019343, 2216640600, 11.028 1668943873.000019343, 2216451206, 11.064 1668943874.000019343, 2216451206, 12.576 1668943875.000019343, 2216451206, 12.206 1668943876.000019343, 2216451206, 12.215 1668943877.000019343, 2216451206, 11.927 1668943878.000019343, 2216025070, 11.492 1668943879.000019343, 2216473933, 11.556 1668943880.000019343, 2216025070, 11.236 1668943881.000019343, 2216640599, 11.469 1668943882.000019343, 2216405751, 11.402 1668943883.000019343, 2216451205, 11.456 1668943884.000019343, 2216451205, 12.230 1668943885.000019343, 2216451205, 12.254 1668943886.000019343, 2216451205, 12.228 1668943887.000019343, 2216597038, 11.971 1668943888.000019343, 2216146281, 12.008 1668943889.000019343, 2216025069, 11.834 1668943890.000019343, 2216640598, 11.365 1668943891.000019343, 2216451204, 11.951 1668943892.000019343, 2216451204, 11.838 1668943893.000019343, 2216451204, 12.135 1668943894.000019343, 2216451204, 11.772 1668943895.000019343, 2216451204, 12.041 1668943896.000019343, 2216451204, 12.340 1668943897.000019343, 2216146280, 12.092 1668943898.000019343, 2216473931, 11.769 1668943899.000019343, 2216405749, 11.631 1668943900.000019343, 2216964460, 11.060 1668943901.000019343, 2216451203, 11.853 1668943902.000019343, 2216451203, 12.674 1668943903.000019343, 2216451203, 12.273 1668943904.000019343, 2216451203, 12.973 1668943905.000019343, 2216473930, 12.206 1668943906.000019343, 2216473930, 12.065 1668943907.000019343, 2216473930, 12.235 1668943908.000019343, 2216025067, 12.313 1668943909.000019343, 2216025067, 11.473 1668943910.000019343, 2216640596, 12.435 1668943911.000019343, 2216451202, 12.650 1668943912.000019343, 2216451202, 12.858 1668943913.000019343, 2216451202, 12.761 1668943914.000019343, 2216451202, 12.922 1668943915.000019343, 2216451202, 12.384 1668943916.000019343, 2216146278, 12.170 1668943917.000019343, 2216146278, 12.153 1668943918.000019343, 2216025066, 12.120 1668943919.000019343, 2216025066, 11.849 1668943920.000019343, 2216640595, 12.243 1668943921.000019343, 2216451201, 12.867 1668943922.000019343, 2216451201, 13.032 1668943923.000019343, 2216451201, 13.331 1668943924.000019343, 2216451201, 12.696 1668943925.000019343, 2216451201, 12.190 1668943926.000019343, 2216146277, 12.181 1668943927.000019343, 2216146277, 11.832 1668943928.000019343, 2216640594, 11.824 1668943929.000019343, 2216670897, 12.035 1668943930.000019343, 2216451200, 12.134 1668943931.000019343, 2216451200, 12.500 1668943932.000019343, 2216451200, 12.352 1668943933.000019343, 2216451200, 12.844 1668943934.000019343, 2216451200, 12.858 1668943935.000019343, 2216451200, 12.445 1668943936.000019343, 2216473927, 12.169 1668943937.000019343, 2216146276, 12.231 1668943938.000019343, 2216025064, 11.638 1668943939.000019343, 2216634911, 11.397 1668943940.000019343, 2215892488, 12.305 1668943941.000019343, 2216451199, 12.693 1668943942.000019343, 2216451199, 12.896 1668943943.000019343, 2216451199, 12.931 1668943944.000019343, 2216473926, 12.537 1668943945.000019343, 2216597032, 12.117 1668943946.000019343, 2216146275, 11.696 1668943947.000019343, 2216642486, 11.892 1668943948.000019343, 2216640592, 12.002 1668943949.000019343, 2216451198, 11.797 1668943950.000019343, 2216451198, 12.494 1668943951.000019343, 2216451198, 13.110 1668943952.000019343, 2216451198, 12.862 1668943953.000019343, 2216451198, 12.846 1668943954.000019343, 2216451198, 12.753 1668943955.000019343, 2216025062, 11.986 1668943956.000019343, 2216025062, 12.349 1668943957.000019343, 2216640591, 12.516 1668943958.000019343, 2216640591, 12.109 1668943959.000019343, 2216451197, 12.257 1668943960.000019343, 2216451197, 12.831 1668943961.000019343, 2216451197, 13.497 1668943962.000019343, 2216451197, 13.264 1668943963.000019343, 2216451197, 12.853 1668943964.000019343, 2216146273, 12.256 1668943965.000019343, 2216451197, 11.936 1668943966.000019343, 2216640590, 12.391 1668943967.000019343, 2216640590, 11.662 1668943968.000019343, 2216451196, 11.990 1668943969.000019343, 2216451196, 12.384 1668943970.000019343, 2216451196, 13.359 1668943971.000019343, 2216451196, 13.694 1668943972.000019343, 2216451196, 13.375 1668943973.000019343, 2216451196, 12.914 1668943974.000019343, 2216146272, 12.540 1668943975.000019343, 2216640589, 12.231 1668943976.000019343, 2216640589, 11.823 1668943977.000019343, 2216640589, 11.953 1668943978.000019343, 2216869755, 12.303 1668943979.000019343, 2216451195, 12.567 1668943980.000019343, 2216451195, 13.127 1668943981.000019343, 2216451195, 13.038 1668943982.000019343, 2216451195, 12.370 1668943983.000019343, 2216473922, 12.683 1668943984.000019343, 2216146271, 12.755 1668943985.000019343, 2216146271, 12.150 1668943986.000019343, 2216640588, 12.083 1668943987.000019343, 2216640588, 12.175 1668943988.000019343, 2216451194, 12.749 1668943989.000019343, 2216451194, 12.984 1668943990.000019343, 2216451194, 13.663 1668943991.000019343, 2216451194, 12.458 1668943992.000019343, 2216451194, 12.714 1668943993.000019343, 2216473921, 12.639 1668943994.000019343, 2216473921, 12.637 1668943995.000019343, 2216473921, 11.859 1668943996.000019343, 2216670890, 12.043 1668943997.000019343, 2216640587, 12.636 1668943998.000019343, 2216451193, 13.242 1668943999.000019343, 2216451193, 13.077 1668944000.000019343, 2216451193, 13.475 1668944001.000019343, 2216451193, 12.955 1668944002.000019343, 2216451193, 12.878 1668944003.000019343, 2216451193, 12.313 1668944004.000019343, 2216473920, 11.791 1668944005.000019343, 2216640586, 11.723 1668944006.000019343, 2216634904, 11.871 1668944007.000019343, 2216451192, 12.464 1668944008.000019343, 2216451192, 13.535 1668944009.000019343, 2216451192, 13.207 1668944010.000019343, 2216451192, 13.722 1668944011.000019343, 2216451192, 13.242 1668944012.000019343, 2216451192, 12.343 1668944013.000019343, 2216146268, 12.007 1668944014.000019343, 2216640585, 11.693 1668944015.000019343, 2216640585, 12.054 1668944016.000019343, 2216451191, 12.172 1668944017.000019343, 2216634903, 12.553 1668944018.000019343, 2216451191, 12.648 1668944019.000019343, 2216451191, 13.119 1668944020.000019343, 2216451191, 13.176 1668944021.000019343, 2216473918, 13.310 1668944022.000019343, 2216451191, 12.492 1668944023.000019343, 2216473918, 12.041 1668944024.000019343, 2216146267, 11.929 1668944025.000019343, 2216640584, 11.814 1668944026.000019343, 2216640584, 11.757 1668944027.000019343, 2216070509, 12.281 1668944028.000019343, 2216451190, 12.543 1668944029.000019343, 2216451190, 12.473 1668944030.000019343, 2216451190, 13.333 1668944031.000019343, 2216451190, 12.178 1668944032.000019343, 2216151948, 11.603 1668944033.000019343, 2216640583, 12.037 1668944034.000019343, 2216640583, 11.982 1668944035.000019343, 2216640583, 11.961 1668944036.000019343, 2216070508, 12.241 1668944037.000019343, 2216451189, 12.650 1668944038.000019343, 2216451189, 13.196 1668944039.000019343, 2216451189, 12.937 1668944040.000019343, 2216451189, 12.300 1668944041.000019343, 2216451189, 12.300 1668944042.000019343, 2216619749, 11.556 1668944043.000019343, 2216640582, 11.000 1668944044.000019343, 2216640582, 11.784 1668944045.000019343, 2216640582, 12.079 1668944046.000019343, 2216640582, 11.921 1668944047.000019343, 2216451188, 12.479 1668944048.000019343, 2216451188, 12.212 1668944049.000019343, 2216451188, 12.737 1668944050.000019343, 2216451188, 12.239 1668944051.000019343, 2216451188, 12.409 1668944052.000019343, 2216619748, 12.285 1668944053.000019343, 2216025052, 11.642 1668944054.000019343, 2216640581, 12.282 1668944055.000019343, 2216070506, 11.982 1668944056.000019343, 2216451187, 12.397 1668944057.000019343, 2216451187, 12.523 1668944058.000019343, 2216451187, 12.995 1668944059.000019343, 2216451187, 12.642 1668944060.000019343, 2216451187, 12.501 1668944061.000019343, 2216473914, 12.126 1668944062.000019343, 2216473914, 11.436 1668944063.000019343, 2216640580, 11.850 1668944064.000019343, 2216640580, 11.244 1668944065.000019343, 2216451186, 12.133 1668944066.000019343, 2216070505, 12.591 1668944067.000019343, 2216451186, 12.397 1668944068.000019343, 2216451186, 12.601 1668944069.000019343, 2216451186, 12.740 1668944070.000019343, 2216473913, 12.073 1668944071.000019343, 2216473913, 12.195 1668944072.000019343, 2216146262, 11.686 1668944073.000019343, 2216640579, 12.026 1668944074.000019343, 2216964442, 11.729 1668944075.000019343, 2216451185, 12.161 1668944076.000019343, 2216451185, 12.175 1668944077.000019343, 2216451185, 12.463 1668944078.000019343, 2216451185, 12.761 1668944079.000019343, 2216451185, 11.814 1668944080.000019343, 2216451185, 11.696 1668944081.000019343, 2216473912, 11.576 1668944082.000019343, 2216473912, 11.205 1668944083.000019343, 2216640578, 11.588 1668944084.000019343, 2216451184, 11.499 1668944085.000019343, 2216451184, 12.393 1668944086.000019343, 2216451184, 12.908 1668944087.000019343, 2216451184, 13.297 1668944088.000019343, 2216451184, 13.274 1668944089.000019343, 2216451184, 13.052 1668944090.000019343, 2216451184, 11.908 1668944091.000019343, 2216146260, 12.086 1668944092.000019343, 2216025048, 11.708 1668944093.000019343, 2216640577, 11.623 1668944094.000019343, 2216640577, 11.972 1668944095.000019343, 2216451183, 12.465 1668944096.000019343, 2216451183, 13.016 1668944097.000019343, 2216451183, 12.961 1668944098.000019343, 2216451183, 13.567 1668944099.000019343, 2216451183, 12.565 1668944100.000019343, 2216146259, 12.028 1668944101.000019343, 2216146259, 11.841 1668944102.000019343, 2216640576, 11.430 1668944103.000019343, 2216640576, 11.541 1668944104.000019343, 2216451182, 11.946 1668944105.000019343, 2216451182, 12.000 1668944106.000019343, 2216451182, 12.715 1668944107.000019343, 2216451182, 12.734 1668944108.000019343, 2216451182, 12.490 1668944109.000019343, 2216451182, 12.112 1668944110.000019343, 2216473909, 12.022 1668944111.000019343, 2216146258, 11.758 1668944112.000019343, 2216640575, 11.511 1668944113.000019343, 2216640575, 11.188 1668944114.000019343, 2216964438, 11.317 1668944115.000019343, 2216451181, 12.029 1668944116.000019343, 2216451181, 12.009 1668944117.000019343, 2216451181, 12.498 1668944118.000019343, 2216451181, 12.291 1668944119.000019343, 2216451181, 11.361 1668944120.000019343, 2216146257, 11.252 1668944121.000019343, 2216619741, 10.692 1668944122.000019343, 2216640574, 10.998 1668944123.000019343, 2216640574, 11.287 1668944124.000019343, 2216451180, 11.965 1668944125.000019343, 2216451180, 11.696 1668944126.000019343, 2216070499, 12.536 1668944127.000019343, 2216451180, 12.495 1668944128.000019343, 2216451180, 12.259 1668944129.000019343, 2216619740, 11.705 1668944130.000019343, 2216146256, 11.399 1668944131.000019343, 2216146256, 11.192 1668944132.000019343, 2216640573, 11.051 1668944133.000019343, 2216640573, 11.432 1668944134.000019343, 2216451179, 12.038 1668944135.000019343, 2216451179, 11.339 1668944136.000019343, 2216451179, 12.351 1668944137.000019343, 2216451179, 12.790 1668944138.000019343, 2216451179, 12.118 1668944139.000019343, 2216451179, 11.416 1668944140.000019343, 2216473906, 10.917 1668944141.000019343, 2216640572, 11.774 1668944142.000019343, 2216640572, 11.448 1668944143.000019343, 2216451178, 11.417 1668944144.000019343, 2216451178, 11.514 1668944145.000019343, 2216451178, 11.984 1668944146.000019343, 2216451178, 12.846 1668944147.000019343, 2216451178, 12.745 1668944148.000019343, 2216451178, 11.736 1668944149.000019343, 2216146254, 11.767 1668944150.000019343, 2216146254, 11.458 1668944151.000019343, 2216146254, 10.672 1668944152.000019343, 2216070496, 11.418 1668944153.000019343, 2216869737, 11.013 1668944154.000019343, 2216451177, 11.839 1668944155.000019343, 2216451177, 12.636 1668944156.000019343, 2216451177, 11.990 1668944157.000019343, 2216451177, 12.174 1668944158.000019343, 2216451177, 11.925 1668944159.000019343, 2216473904, 11.714 1668944160.000019343, 2216146253, 10.910 1668944161.000019343, 2216642464, 11.118 1668944162.000019343, 2216070495, 11.392 1668944163.000019343, 2216451176, 11.299 1668944164.000019343, 2216451176, 12.176 1668944165.000019343, 2216451176, 12.850 1668944166.000019343, 2216451176, 12.240 1668944167.000019343, 2216451176, 12.350 1668944168.000019343, 2216451176, 11.666 1668944169.000019343, 2216146252, 11.602 1668944170.000019343, 2216146252, 10.803 1668944171.000019343, 2216670872, 10.763 1668944172.000019343, 2216070494, 10.530 1668944173.000019343, 2216451175, 11.634 1668944174.000019343, 2216451175, 12.163 1668944175.000019343, 2216451175, 12.240 1668944176.000019343, 2216451175, 12.582 1668944177.000019343, 2216451175, 11.841 1668944178.000019343, 2216451175, 7.377 1668944179.000019343, 2216146251, 6.242 1668944180.000019343, 2216025039, 5.634 1668944181.000019343, 2216640568, 6.392 1668944182.000019343, 2216165190, 5.886 1668944183.000019343, 2216451174, 6.170 1668944184.000019343, 2216451174, 7.517 1668944185.000019343, 2216451174, 10.937 1668944186.000019343, 2216451174, 12.638 1668944187.000019343, 2216451174, 12.337 1668944188.000019343, 2216451174, 11.569 1668944189.000019343, 2216025038, 10.539 1668944190.000019343, 2216640567, 10.972 1668944191.000019343, 2216964430, 10.820 1668944192.000019343, 2216640567, 10.522 1668944193.000019343, 2216869733, 11.056 1668944194.000019343, 2216451173, 11.651 1668944195.000019343, 2216451173, 12.383 1668944196.000019343, 2216451173, 11.839 1668944197.000019343, 2216451173, 11.601 1668944198.000019343, 2216146249, 11.531 1668944199.000019343, 2216473900, 11.425 1668944200.000019343, 2216640566, 10.530 1668944201.000019343, 2216640566, 10.520 1668944202.000019343, 2216640566, 10.806 1668944203.000019343, 2216451172, 11.903 1668944204.000019343, 2216451172, 12.065 1668944205.000019343, 2216597005, 11.440 1668944206.000019343, 2216451172, 12.414 1668944207.000019343, 2216451172, 11.617 1668944208.000019343, 2216473899, 11.008 1668944209.000019343, 2216473899, 10.902 1668944210.000019343, 2216640565, 11.403 1668944211.000019343, 2216640565, 10.892 1668944212.000019343, 2216640565, 11.006 1668944213.000019343, 2216451171, 11.610 1668944214.000019343, 2216451171, 11.977 1668944215.000019343, 2216451171, 12.355 1668944216.000019343, 2216451171, 11.602 1668944217.000019343, 2216597004, 11.390 1668944218.000019343, 2216451171, 11.526 1668944219.000019343, 2216473898, 11.238 1668944220.000019343, 2216640564, 11.747 1668944221.000019343, 2216640564, 10.876 1668944222.000019343, 2216640564, 11.347 1668944223.000019343, 2216451170, 11.481 1668944224.000019343, 2216451170, 12.303 1668944225.000019343, 2216451170, 11.804 1668944226.000019343, 2216451170, 12.312 1668944227.000019343, 2216597003, 11.973 1668944228.000019343, 2216451170, 12.119 1668944229.000019343, 2216451170, 11.185 1668944230.000019343, 2216473897, 10.981 1668944231.000019343, 2216640563, 11.617 1668944232.000019343, 2216640563, 11.893 1668944233.000019343, 2216451169, 12.330 1668944234.000019343, 2216451169, 12.999 1668944235.000019343, 2216451169, 12.716 1668944236.000019343, 2216451169, 12.800 1668944237.000019343, 2216451169, 12.230 1668944238.000019343, 2216146245, 11.689 1668944239.000019343, 2216146245, 10.900 1668944240.000019343, 2216640562, 11.453 1668944241.000019343, 2216070487, 11.373 1668944242.000019343, 2216451168, 12.255 1668944243.000019343, 2216451168, 13.074 1668944244.000019343, 2216451168, 12.383 1668944245.000019343, 2216451168, 12.743 1668944246.000019343, 2216451168, 13.056 1668944247.000019343, 2216473895, 11.948 1668944248.000019343, 2216473895, 11.811 1668944249.000019343, 2216146244, 12.151 1668944250.000019343, 2216964424, 11.379 1668944251.000019343, 2216964424, 11.788 1668944252.000019343, 2216634879, 11.917 1668944253.000019343, 2216451167, 13.120 1668944254.000019343, 2216451167, 12.788 1668944255.000019343, 2216451167, 12.969 1668944256.000019343, 2216451167, 12.678 1668944257.000019343, 2216451167, 12.683 1668944258.000019343, 2216473894, 11.677 1668944259.000019343, 2216473894, 11.338 1668944260.000019343, 2216025031, 11.469 1668944261.000019343, 2216640560, 11.592 1668944262.000019343, 2216451166, 12.255 1668944263.000019343, 2216451166, 12.981 1668944264.000019343, 2216451166, 13.077 1668944265.000019343, 2216451166, 13.281 1668944266.000019343, 2216451166, 12.713 1668944267.000019343, 2216451166, 12.774 1668944268.000019343, 2216146242, 12.024 1668944269.000019343, 2216146242, 11.969 1668944270.000019343, 2216640559, 11.828 1668944271.000019343, 2216640559, 11.901 1668944272.000019343, 2216869725, 11.849 1668944273.000019343, 2216451165, 12.749 1668944274.000019343, 2216451165, 13.370 1668944275.000019343, 2216451165, 14.013 1668944276.000019343, 2216451165, 13.222 1668944277.000019343, 2216451165, 12.439 1668944278.000019343, 2216172756, 12.055 1668944279.000019343, 2216640558, 12.010 1668944280.000019343, 2216640558, 12.005 1668944281.000019343, 2216634876, 11.569 1668944282.000019343, 2216451164, 12.664 1668944283.000019343, 2216451164, 13.367 1668944284.000019343, 2216451164, 14.058 1668944285.000019343, 2216451164, 13.567 1668944286.000019343, 2216451164, 13.109 1668944287.000019343, 2216451164, 13.151 1668944288.000019343, 2216146240, 12.786 1668944289.000019343, 2216146240, 12.494 1668944290.000019343, 2216640557, 12.578 1668944291.000019343, 2216640557, 11.885 1668944292.000019343, 2216869723, 12.346 1668944293.000019343, 2216451163, 13.277 1668944294.000019343, 2216451163, 13.384 1668944295.000019343, 2216451163, 13.776 1668944296.000019343, 2216451163, 13.001 1668944297.000019343, 2216451163, 12.752 1668944298.000019343, 2216473890, 12.402 1668944299.000019343, 2216619723, 12.480 1668944300.000019343, 2216640556, 12.411 1668944301.000019343, 2216070481, 12.215 1668944302.000019343, 2216451162, 12.672 1668944303.000019343, 2216451162, 13.323 1668944304.000019343, 2216451162, 13.538 1668944305.000019343, 2216451162, 13.794 1668944306.000019343, 2216451162, 14.031 1668944307.000019343, 2216451162, 13.393 1668944308.000019343, 2216146238, 13.386 1668944309.000019343, 2216025026, 12.686 1668944310.000019343, 2216640555, 12.639 1668944311.000019343, 2216640555, 12.462 1668944312.000019343, 2216451161, 12.797 1668944313.000019343, 2216451161, 13.809 1668944314.000019343, 2216451161, 13.557 1668944315.000019343, 2216451161, 14.249 1668944316.000019343, 2216451161, 13.357 1668944317.000019343, 2216451161, 14.229 1668944318.000019343, 2216451161, 13.012 1668944319.000019343, 2216640554, 12.806 1668944320.000019343, 2216640554, 13.119 1668944321.000019343, 2216640554, 12.756 1668944322.000019343, 2216451160, 13.283 1668944323.000019343, 2216451160, 14.289 1668944324.000019343, 2216451160, 14.041 1668944325.000019343, 2216451160, 14.408 1668944326.000019343, 2216451160, 14.180 1668944327.000019343, 2216451160, 13.039 1668944328.000019343, 2216146236, 12.714 1668944329.000019343, 2216640553, 12.591 1668944330.000019343, 2216642447, 12.257 1668944331.000019343, 2216642447, 12.870 1668944332.000019343, 2216070478, 12.297 1668944333.000019343, 2216596992, 12.744 1668944334.000019343, 2216451159, 13.721 1668944335.000019343, 2216451159, 13.459 1668944336.000019343, 2216596992, 14.281 1668944337.000019343, 2216473886, 13.763 1668944338.000019343, 2216473886, 13.278 1668944339.000019343, 2216473886, 12.979 1668944340.000019343, 2216405704, 13.119 1668944341.000019343, 2216405704, 12.847 1668944342.000019343, 2216070477, 13.147 1668944343.000019343, 2216070477, 13.483 1668944344.000019343, 2216451158, 13.705 1668944345.000019343, 2216451158, 13.515 1668944346.000019343, 2216473885, 13.670 1668944347.000019343, 2216473885, 13.313 1668944348.000019343, 2216473885, 13.136 1668944349.000019343, 2216405703, 13.177 1668944350.000019343, 2216642445, 12.670 1668944351.000019343, 2216405703, 12.614 1668944352.000019343, 2216451157, 13.140 1668944353.000019343, 2216451157, 13.049 1668944354.000019343, 2216451157, 13.963 1668944355.000019343, 2216451157, 13.739 1668944356.000019343, 2216451157, 13.518 1668944357.000019343, 2216146233, 13.694 1668944358.000019343, 2216146233, 13.194 1668944359.000019343, 2216146233, 13.093 1668944360.000019343, 2216146233, 13.134 1668944361.000019343, 2216025021, 12.690 1668944362.000019343, 2216451156, 12.746 1668944363.000019343, 2216451156, 13.339 1668944364.000019343, 2216451156, 13.906 1668944365.000019343, 2216451156, 13.872 1668944366.000019343, 2216451156, 13.777 1668944367.000019343, 2216473883, 13.504 1668944368.000019343, 2216146232, 13.120 1668944369.000019343, 2216025020, 13.398 1668944370.000019343, 2216405701, 12.690 1668944371.000019343, 2216642443, 12.760 1668944372.000019343, 2216070474, 12.915 1668944373.000019343, 2216451155, 13.541 1668944374.000019343, 2216451155, 13.391 1668944375.000019343, 2216596988, 14.131 1668944376.000019343, 2216596988, 13.876 1668944377.000019343, 2216596988, 14.288 1668944378.000019343, 2216473882, 13.655 1668944379.000019343, 2216473882, 13.522 1668944380.000019343, 2216642442, 13.027 1668944381.000019343, 2216640548, 12.738 1668944382.000019343, 2216640548, 12.996 1668944383.000019343, 2216451154, 13.225 1668944384.000019343, 2216451154, 13.856 1668944385.000019343, 2216451154, 14.141 1668944386.000019343, 2216451154, 13.109 1668944387.000019343, 2216451154, 14.018 1668944388.000019343, 2216146230, 13.303 1668944389.000019343, 2216146230, 13.653 1668944390.000019343, 2216146230, 12.609 1668944391.000019343, 2216640547, 12.606 1668944392.000019343, 2216640547, 12.761 1668944393.000019343, 2216869713, 12.632 1668944394.000019343, 2216451153, 13.333 1668944395.000019343, 2216451153, 13.975 1668944396.000019343, 2216451153, 14.257 1668944397.000019343, 2216451153, 13.339 1668944398.000019343, 2216596986, 13.371 1668944399.000019343, 2216146229, 12.930 1668944400.000019343, 2216640546, 13.285 1668944401.000019343, 2216640546, 12.986 1668944402.000019343, 2216640546, 12.955 1668944403.000019343, 2216451152, 12.727 1668944404.000019343, 2216451152, 13.572 1668944405.000019343, 2216451152, 14.076 1668944406.000019343, 2216596985, 13.875 1668944407.000019343, 2216451152, 13.406 1668944408.000019343, 2216473879, 12.725 1668944409.000019343, 2216473879, 13.017 1668944410.000019343, 2216025016, 12.468 1668944411.000019343, 2216964408, 12.796 1668944412.000019343, 2216640545, 12.889 1668944413.000019343, 2216070470, 12.346 1668944414.000019343, 2216451151, 13.389 1668944415.000019343, 2216451151, 13.687 1668944416.000019343, 2216451151, 13.669 1668944417.000019343, 2216596984, 13.330 1668944418.000019343, 2216451151, 13.108 1668944419.000019343, 2216473878, 12.702 1668944420.000019343, 2216172742, 12.917 1668944421.000019343, 2216025015, 12.609 1668944422.000019343, 2216964407, 12.326 1668944423.000019343, 2215892439, 12.707 1668944424.000019343, 2215892439, 13.004 1668944425.000019343, 2216451150, 13.177 1668944426.000019343, 2216451150, 13.542 1668944427.000019343, 2216451150, 13.501 1668944428.000019343, 2216473877, 13.052 1668944429.000019343, 2216451150, 12.360 1668944430.000019343, 2216146226, 12.596 1668944431.000019343, 2216405695, 12.777 1668944432.000019343, 2216640543, 12.093 1668944433.000019343, 2216451149, 12.701 1668944434.000019343, 2216451149, 13.241 1668944435.000019343, 2216451149, 14.534 1668944436.000019343, 2216451149, 13.616 1668944437.000019343, 2216451149, 13.301 1668944438.000019343, 2216473876, 12.940 1668944439.000019343, 2216451149, 12.726 1668944440.000019343, 2216025013, 12.500 1668944441.000019343, 2216640542, 12.711 1668944442.000019343, 2216640542, 12.245 1668944443.000019343, 2216451148, 12.567 1668944444.000019343, 2216451148, 13.300 1668944445.000019343, 2216451148, 13.015 1668944446.000019343, 2216451148, 13.245 1668944447.000019343, 2216451148, 13.473 1668944448.000019343, 2216451148, 13.177 1668944449.000019343, 2216146224, 13.097 1668944450.000019343, 2216146224, 12.455 1668944451.000019343, 2216405693, 12.454 1668944452.000019343, 2216405693, 12.000 1668944453.000019343, 2216451147, 12.727 1668944454.000019343, 2216451147, 12.158 1668944455.000019343, 2216451147, 13.694 1668944456.000019343, 2216451147, 12.723 1668944457.000019343, 2216451147, 13.608 1668944458.000019343, 2216451147, 13.104 1668944459.000019343, 2216146223, 12.933 1668944460.000019343, 2216473874, 12.150 1668944461.000019343, 2216964403, 12.148 1668944462.000019343, 2216642434, 12.635 1668944463.000019343, 2216165162, 11.980 1668944464.000019343, 2216451146, 12.650 1668944465.000019343, 2216451146, 13.117 1668944466.000019343, 2216451146, 12.547 1668944467.000019343, 2216451146, 13.464 1668944468.000019343, 2216451146, 12.941 1668944469.000019343, 2216146222, 12.585 1668944470.000019343, 2216473873, 12.432 1668944471.000019343, 2216473873, 12.387 1668944472.000019343, 2216146222, 11.953 1668944473.000019343, 2216451145, 11.774 1668944474.000019343, 2215892434, 12.087 1668944475.000019343, 2216451145, 12.578 1668944476.000019343, 2216451145, 12.914 1668944477.000019343, 2216451145, 12.409 1668944478.000019343, 2216451145, 13.016 1668944479.000019343, 2216596978, 11.729 1668944480.000019343, 2216473872, 12.035 1668944481.000019343, 2216146221, 12.199 1668944482.000019343, 2216642432, 11.534 1668944483.000019343, 2216640538, 11.967 1668944484.000019343, 2216451144, 12.154 1668944485.000019343, 2216451144, 12.249 1668944486.000019343, 2216596977, 12.296 1668944487.000019343, 2216451144, 12.547 1668944488.000019343, 2216451144, 12.680 1668944489.000019343, 2216596977, 12.025 1668944490.000019343, 2216146220, 11.719 1668944491.000019343, 2216146220, 12.620 1668944492.000019343, 2216640537, 11.920 1668944493.000019343, 2216640537, 11.222 1668944494.000019343, 2216640537, 11.229 1668944495.000019343, 2216070462, 11.749 1668944496.000019343, 2216451143, 13.264 1668944497.000019343, 2216451143, 12.514 1668944498.000019343, 2216451143, 12.710 1668944499.000019343, 2216451143, 12.038 1668944500.000019343, 2216146219, 11.840 1668944501.000019343, 2216146219, 11.636 1668944502.000019343, 2216146219, 12.129 1668944503.000019343, 2216640536, 11.698 1668944504.000019343, 2216964399, 11.911 1668944505.000019343, 2216451142, 12.244 1668944506.000019343, 2216451142, 12.367 1668944507.000019343, 2216451142, 12.854 1668944508.000019343, 2216451142, 12.360 1668944509.000019343, 2216473869, 12.072 1668944510.000019343, 2216596975, 11.328 1668944511.000019343, 2216025006, 11.638 1668944512.000019343, 2216405687, 11.639 1668944513.000019343, 2216146218, 11.501 1668944514.000019343, 2216869701, 11.619 1668944515.000019343, 2216869701, 11.961 1668944516.000019343, 2216869701, 12.018 1668944517.000019343, 2216451141, 12.577 1668944518.000019343, 2216451141, 13.275 1668944519.000019343, 2216451141, 12.209 1668944520.000019343, 2216146217, 11.988 1668944521.000019343, 2216473868, 11.414 1668944522.000019343, 2216146217, 11.654 1668944523.000019343, 2216640534, 11.638 1668944524.000019343, 2216405686, 11.801 1668944525.000019343, 2216451140, 11.788 1668944526.000019343, 2216451140, 12.087 1668944527.000019343, 2216451140, 12.919 1668944528.000019343, 2216451140, 12.281 1668944529.000019343, 2216451140, 12.759 1668944530.000019343, 2216451140, 12.663 1668944531.000019343, 2216451140, 11.849 1668944532.000019343, 2216025004, 11.430 1668944533.000019343, 2216025004, 11.757 1668944534.000019343, 2216025004, 11.216 1668944535.000019343, 2216869699, 11.397 1668944536.000019343, 2216451139, 12.123 1668944537.000019343, 2216451139, 12.233 1668944538.000019343, 2216451139, 12.630 1668944539.000019343, 2216451139, 12.571 1668944540.000019343, 2216451139, 12.479 1668944541.000019343, 2216451139, 12.100 1668944542.000019343, 2216025003, 11.540 1668944543.000019343, 2216293942, 11.628 1668944544.000019343, 2216405684, 12.182 1668944545.000019343, 2216405684, 11.416 1668944546.000019343, 2216451138, 12.254 1668944547.000019343, 2216451138, 11.872 1668944548.000019343, 2216451138, 12.157 1668944549.000019343, 2216451138, 12.539 1668944550.000019343, 2216473865, 12.618 1668944551.000019343, 2216596971, 12.150 1668944552.000019343, 2216473865, 12.512 1668944553.000019343, 2216473865, 12.196 1668944554.000019343, 2216642425, 11.674 1668944555.000019343, 2215892426, 11.580 1668944556.000019343, 2216451137, 11.972 1668944557.000019343, 2215892426, 12.491 1668944558.000019343, 2216451137, 13.255 1668944559.000019343, 2216451137, 13.807 1668944560.000019343, 2216596970, 13.345 1668944561.000019343, 2216596970, 12.828 1668944562.000019343, 2216473864, 11.536 1668944563.000019343, 2216473864, 10.484 1668944564.000019343, 2216405682, 7.729 1668944565.000019343, 2216146213, 4.064 1668944566.000019343, 2216964393, 0.912 1668944567.000019343, 2216549673, 3.018 1668944568.000019343, 2216549537, 0.682 1668944569.000019343, 2216550261, 2.347 1668944570.000019343, 2216596969, 2.960 1668944571.000019343, 2216549576, 1.643 1668944572.000019343, 2216550537, -0.313 1668944573.000019343, 2216549608, -0.208 1668944574.000019343, 2216548701, 0.948 1668944575.000019343, 2216550470, 0.684 1668944576.000019343, 2216550359, 1.377 1668944577.000019343, 2216550698, 1.316 1668944578.000019343, 2216549478, 2.750 1668944579.000019343, 2216549636, 0.296 1668944580.000019343, 2216550457, 0.218 1668944581.000019343, 2216549459, 0.593 1668944582.000019343, 2216549420, 0.670 1668944583.000019343, 2216550801, 0.079 1668944584.000019343, 2216550578, 0.470 1668944585.000019343, 2216550283, 1.910 1668944586.000019343, 2216550561, 0.588 1668944587.000019343, 2216550735, -0.106 1668944588.000019343, 2216550554, 0.731 1668944589.000019343, 2216551392, 0.663 1668944590.000019343, 2216549432, 0.862 1668944591.000019343, 2216550784, 0.585 1668944592.000019343, 2216550393, 1.403 1668944593.000019343, 2216550426, 0.159 1668944594.000019343, 2216550591, 0.254 1668944595.000019343, 2216549255, 0.334 1668944596.000019343, 2216146210, 0.225 1668944597.000019343, 2216550392, 1.439 1668944598.000019343, 2216869693, 0.620 1668944599.000019343, 2216451133, 1.099 1668944600.000019343, 2216550241, 0.553 1668944601.000019343, 2216549792, 1.108 1668944602.000019343, 2215970073, 2.104 1668944603.000019343, 2216146209, 6.514 1668944604.000019343, 2216146209, 9.064 1668944605.000019343, 2216642420, 11.040 1668944606.000019343, 2216640526, 11.954 1668944607.000019343, 2216405678, 12.405 1668944608.000019343, 2216451132, 13.475 1668944609.000019343, 2216451132, 13.610 1668944610.000019343, 2216451132, 13.652 1668944611.000019343, 2216451132, 14.031 1668944612.000019343, 2216451132, 13.484 1668944613.000019343, 2216451132, 12.363 1668944614.000019343, 2216473859, 12.648 1668944615.000019343, 2216405677, 12.079 1668944616.000019343, 2216024996, 12.337 1668944617.000019343, 2216640525, 12.411 1668944618.000019343, 2216451131, 12.462 1668944619.000019343, 2216451131, 12.769 1668944620.000019343, 2216451131, 13.242 1668944621.000019343, 2216451131, 14.089 1668944622.000019343, 2216451131, 13.854 1668944623.000019343, 2216451131, 13.300 1668944624.000019343, 2216146207, 12.605 1668944625.000019343, 2216146207, 12.369 1668944626.000019343, 2216024995, 12.261 1668944627.000019343, 2216642418, 12.547 1668944628.000019343, 2216165146, 12.023 1668944629.000019343, 2216451130, 12.414 1668944630.000019343, 2216451130, 13.223 1668944631.000019343, 2216451130, 13.177 1668944632.000019343, 2216451130, 13.462 1668944633.000019343, 2216451130, 13.235 1668944634.000019343, 2216451130, 12.904 1668944635.000019343, 2216146206, 12.455 1668944636.000019343, 2216405675, 11.892 1668944637.000019343, 2216405675, 11.899 1668944638.000019343, 2216405675, 11.928 1668944639.000019343, 2216165145, 12.135 1668944640.000019343, 2216451129, 13.110 1668944641.000019343, 2216451129, 12.816 1668944642.000019343, 2216451129, 13.084 1668944643.000019343, 2216451129, 13.132 1668944644.000019343, 2216451129, 12.359 1668944645.000019343, 2216146205, 12.472 1668944646.000019343, 2216146205, 12.677 1668944647.000019343, 2216146205, 12.312 1668944648.000019343, 2216640522, 11.714 1668944649.000019343, 2216640522, 11.997 1668944650.000019343, 2216451128, 12.222 1668944651.000019343, 2216451128, 12.779 1668944652.000019343, 2216451128, 13.097 1668944653.000019343, 2216451128, 13.560 1668944654.000019343, 2216451128, 12.805 1668944655.000019343, 2216451128, 12.612 1668944656.000019343, 2216473855, 12.374 1668944657.000019343, 2216146204, 12.962 1668944658.000019343, 2216405673, 12.039 1668944659.000019343, 2216964384, 11.840 1668944660.000019343, 2216964384, 11.947 1668944661.000019343, 2216451127, 12.563 1668944662.000019343, 2216451127, 12.697 1668944663.000019343, 2216451127, 13.651 1668944664.000019343, 2216451127, 13.002 1668944665.000019343, 2216451127, 12.638 1668944666.000019343, 2216146203, 12.396 1668944667.000019343, 2216146203, 12.766 1668944668.000019343, 2216024991, 12.122 1668944669.000019343, 2216146203, 12.012 1668944670.000019343, 2216869686, 11.737 1668944671.000019343, 2215892415, 12.717 1668944672.000019343, 2216451126, 12.873 1668944673.000019343, 2216451126, 13.104 1668944674.000019343, 2216451126, 13.423 1668944675.000019343, 2216451126, 13.213 1668944676.000019343, 2216451126, 12.538 1668944677.000019343, 2216146202, 12.654 1668944678.000019343, 2216172717, 12.184 1668944679.000019343, 2216024990, 12.401 1668944680.000019343, 2216405671, 12.266 1668944681.000019343, 2216451125, 12.420 1668944682.000019343, 2216451125, 13.042 1668944683.000019343, 2216451125, 12.828 1668944684.000019343, 2216451125, 13.034 1668944685.000019343, 2216451125, 13.142 1668944686.000019343, 2216596958, 12.812 1668944687.000019343, 2216473852, 12.802 1668944688.000019343, 2216146201, 12.425 1668944689.000019343, 2216146201, 12.100 1668944690.000019343, 2216640518, 12.265 1668944691.000019343, 2216451124, 12.036 1668944692.000019343, 2215892413, 12.228 1668944693.000019343, 2216451124, 13.076 1668944694.000019343, 2216451124, 13.347 1668944695.000019343, 2216451124, 13.188 1668944696.000019343, 2216451124, 13.237 1668944697.000019343, 2216451124, 12.219 1668944698.000019343, 2216473851, 12.116 1668944699.000019343, 2216473851, 12.110 1668944700.000019343, 2216405669, 12.023 1668944701.000019343, 2216070442, 11.810 1668944702.000019343, 2216070442, 12.045 1668944703.000019343, 2216451123, 12.780 1668944704.000019343, 2216451123, 13.598 1668944705.000019343, 2216451123, 13.351 1668944706.000019343, 2216451123, 12.908 1668944707.000019343, 2216451123, 13.545 1668944708.000019343, 2216451123, 12.516 1668944709.000019343, 2216146199, 12.297 1668944710.000019343, 2216172714, 12.068 1668944711.000019343, 2216640516, 12.647 1668944712.000019343, 2216640516, 12.535 1668944713.000019343, 2216451122, 12.763 1668944714.000019343, 2216451122, 13.201 1668944715.000019343, 2216451122, 13.453 1668944716.000019343, 2216451122, 13.344 1668944717.000019343, 2216451122, 12.864 1668944718.000019343, 2216451122, 13.194 1668944719.000019343, 2216451122, 12.230 1668944720.000019343, 2216405667, 12.346 1668944721.000019343, 2216640515, 11.945 1668944722.000019343, 2216405667, 12.113 1668944723.000019343, 2216640515, 12.157 1668944724.000019343, 2216451121, 12.813 1668944725.000019343, 2216451121, 12.993 1668944726.000019343, 2216451121, 13.862 1668944727.000019343, 2216451121, 13.533 1668944728.000019343, 2216146197, 12.446 1668944729.000019343, 2216596954, 12.666 1668944730.000019343, 2216146197, 12.565 1668944731.000019343, 2216146197, 12.667 1668944732.000019343, 2216640514, 11.990 1668944733.000019343, 2216640514, 11.887 1668944734.000019343, 2216451120, 12.388 1668944735.000019343, 2216451120, 13.368 1668944736.000019343, 2216451120, 12.745 1668944737.000019343, 2216451120, 12.790 1668944738.000019343, 2216596953, 12.972 1668944739.000019343, 2216473847, 12.875 1668944740.000019343, 2216473847, 12.259 1668944741.000019343, 2216640513, 12.434 1668944742.000019343, 2216640513, 11.902 1668944743.000019343, 2216405665, 12.423 1668944744.000019343, 2216070438, 12.092 1668944745.000019343, 2216451119, 12.382 1668944746.000019343, 2216451119, 12.670 1668944747.000019343, 2216451119, 13.675 1668944748.000019343, 2216451119, 13.326 1668944749.000019343, 2216451119, 13.454 1668944750.000019343, 2216473846, 12.940 1668944751.000019343, 2216146195, 12.080 1668944752.000019343, 2216640512, 12.210 1668944753.000019343, 2216640512, 12.131 1668944754.000019343, 2216640512, 12.244 1668944755.000019343, 2216451118, 12.806 1668944756.000019343, 2216451118, 13.136 1668944757.000019343, 2216451118, 13.944 1668944758.000019343, 2216451118, 13.217 1668944759.000019343, 2216451118, 13.412 1668944760.000019343, 2216451118, 12.660 1668944761.000019343, 2216146194, 12.970 1668944762.000019343, 2216146194, 12.561 1668944763.000019343, 2216640511, 13.229 1668944764.000019343, 2216640511, 12.511 1668944765.000019343, 2216640511, 12.353 1668944766.000019343, 2216451117, 13.107 1668944767.000019343, 2216451117, 13.115 1668944768.000019343, 2216451117, 13.855 1668944769.000019343, 2216451117, 13.766 1668944770.000019343, 2216451117, 13.339 1668944771.000019343, 2216451117, 13.108 1668944772.000019343, 2216146193, 12.631 1668944773.000019343, 2216146193, 12.544 1668944774.000019343, 2216405662, 12.268 1668944775.000019343, 2216640510, 12.312 1668944776.000019343, 2216451116, 12.312 1668944777.000019343, 2216451116, 13.126 1668944778.000019343, 2216451116, 13.597 1668944779.000019343, 2216451116, 13.238 1668944780.000019343, 2216451116, 13.472 1668944781.000019343, 2216146192, 12.714 1668944782.000019343, 2216146192, 12.290 1668944783.000019343, 2216146192, 12.737 1668944784.000019343, 2216642403, 11.957 1668944785.000019343, 2216640509, 12.704 1668944786.000019343, 2216640509, 12.633 1668944787.000019343, 2216451115, 12.682 1668944788.000019343, 2216451115, 13.360 1668944789.000019343, 2216451115, 13.484 1668944790.000019343, 2216451115, 13.473 1668944791.000019343, 2216451115, 13.761 1668944792.000019343, 2216451115, 13.025 1668944793.000019343, 2216451115, 12.686 1668944794.000019343, 2216146191, 12.655 1668944795.000019343, 2216172706, 12.569 1668944796.000019343, 2216640508, 13.077 1668944797.000019343, 2216634826, 12.341 1668944798.000019343, 2216451114, 13.150 1668944799.000019343, 2216451114, 13.147 1668944800.000019343, 2216451114, 13.099 1668944801.000019343, 2216451114, 13.028 1668944802.000019343, 2216451114, 13.368 1668944803.000019343, 2216146190, 12.297 1668944804.000019343, 2216172705, 12.795 1668944805.000019343, 2216146190, 12.498 1668944806.000019343, 2216146190, 12.815 1668944807.000019343, 2216640507, 12.771 1668944808.000019343, 2216451113, 13.143 1668944809.000019343, 2216451113, 13.332 1668944810.000019343, 2216451113, 13.825 1668944811.000019343, 2216451113, 13.928 1668944812.000019343, 2216451113, 13.475 1668944813.000019343, 2216451113, 13.666 1668944814.000019343, 2216146189, 12.746 1668944815.000019343, 2216146189, 12.595 1668944816.000019343, 2216146189, 12.347 1668944817.000019343, 2216964369, 12.038 1668944818.000019343, 2216640506, 12.940 1668944819.000019343, 2216451112, 12.527 1668944820.000019343, 2216451112, 12.892 1668944821.000019343, 2216451112, 13.355 1668944822.000019343, 2216451112, 13.678 1668944823.000019343, 2216451112, 13.264 1668944824.000019343, 2216146188, 12.691 1668944825.000019343, 2216146188, 12.722 1668944826.000019343, 2216146188, 12.898 1668944827.000019343, 2216146188, 12.888 1668944828.000019343, 2216640505, 12.092 1668944829.000019343, 2216640505, 12.219 1668944830.000019343, 2216451111, 12.981 1668944831.000019343, 2216451111, 13.176 1668944832.000019343, 2216451111, 13.441 1668944833.000019343, 2216451111, 13.762 1668944834.000019343, 2216451111, 12.953 1668944835.000019343, 2216146187, 12.450 1668944836.000019343, 2216146187, 12.671 1668944837.000019343, 2216146187, 12.162 1668944838.000019343, 2216640504, 12.828 1668944839.000019343, 2216640504, 11.916 1668944840.000019343, 2216869670, 12.151 1668944841.000019343, 2216451110, 13.349 1668944842.000019343, 2216451110, 12.895 1668944843.000019343, 2216451110, 13.813 1668944844.000019343, 2216451110, 13.358 1668944845.000019343, 2216451110, 13.434 1668944846.000019343, 2216146186, 12.474 1668944847.000019343, 2216146186, 12.800 1668944848.000019343, 2216146186, 12.485 1668944849.000019343, 2216024974, 12.007 1668944850.000019343, 2216640503, 12.195 1668944851.000019343, 2216451109, 12.454 1668944852.000019343, 2216451109, 13.185 1668944853.000019343, 2216451109, 13.753 1668944854.000019343, 2216451109, 13.642 1668944855.000019343, 2216451109, 13.327 1668944856.000019343, 2216451109, 12.746 1668944857.000019343, 2216146185, 12.747 1668944858.000019343, 2216146185, 12.331 1668944859.000019343, 2216146185, 12.401 1668944860.000019343, 2216642396, 11.691 1668944861.000019343, 2216640502, 11.595 1668944862.000019343, 2215892397, 12.591 1668944863.000019343, 2216451108, 13.142 1668944864.000019343, 2216451108, 12.827 # Error: lost frame (expected 3, received 0) 1668944911.090010468, 2215451108, 11.442 1668944911.590010468, 2215475552, 7.044 1668944912.090010468, 2215196196, 6.955 1668944912.590010468, 2215196196, 7.155 1668944913.090010468, 2215196196, 7.347 1668944913.590010468, 2215548468, 6.909 1668944914.090010468, 2215196196, 7.150 1668944914.590010468, 2215548468, 7.315 1668944915.090010468, 2215548468, 8.090 1668944915.590010468, 2215196196, 6.995 1668944916.090010468, 2215548468, 6.953 1668944916.590010468, 2215486915, 7.099 1668944917.090010468, 2215548468, 7.437 1668944917.590010468, 2215548468, 7.948 1668944918.090010468, 2215548468, 7.350 1668944918.590010468, 2215548468, 6.842 1668944919.090010468, 2215336347, 6.796 1668944919.590010468, 2215475551, 6.743 1668944920.090010468, 2215475551, 6.991 1668944920.590010468, 2215475551, 7.579 1668944921.090010468, 2215475551, 7.273 1668944921.590010468, 2215475551, 7.533 1668944922.090010468, 2215567407, 6.934 1668944922.590010468, 2215475551, 7.534 1668944923.090010468, 2215475551, 7.239 1668944923.590010468, 2215475551, 7.560 1668944924.090010468, 2215475551, 7.910 1668944924.590010468, 2215475551, 7.118 1668944925.090010468, 2215475551, 7.710 1668944925.590010468, 2215475551, 7.969 1668944926.090010468, 2215475551, 6.901 1668944926.590010468, 2215475551, 7.077 1668944927.090010468, 2215475551, 7.095 1668944927.590010468, 2215323089, 7.590 1668944928.090010468, 2215262483, 6.622 1668944928.590010468, 2215475551, 7.574 1668944929.090010468, 2215475551, 7.600 1668944929.590010468, 2215323089, 6.705 1668944930.090010468, 2215262483, 6.503 1668944930.590010468, 2215323089, 7.142 1668944931.090010468, 2215323089, 7.187 1668944931.590010468, 2215285210, 6.396 1668944932.090010468, 2215548467, 7.063 1668944932.590010468, 2215262483, 6.643 1668944933.090010468, 2215548467, 7.572 1668944933.590010468, 2215548467, 6.285 1668944934.090010468, 2215486914, 6.948 1668944934.590010468, 2215548467, 6.756 1668944935.090010468, 2215548467, 7.153 1668944935.590010468, 2215486914, 7.147 1668944936.090010468, 2215486914, 7.071 1668944936.590010468, 2215548467, 6.791 1668944937.090010468, 2215548467, 7.058 1668944937.590010468, 2215548467, 7.196 1668944938.090010468, 2215548467, 7.806 1668944938.590010468, 2215475550, 6.319 1668944939.090010468, 2215486914, 7.549 1668944939.590010468, 2215475550, 6.225 1668944940.090010468, 2215452823, 6.687 1668944940.590010468, 2215570247, 6.239 1668944941.090010468, 2215475550, 7.205 1668944941.590010468, 2215475550, 7.370 1668944942.090010468, 2215474603, 6.693 1668944942.590010468, 2215475550, 7.662 1668944943.090010468, 2215475550, 8.189 1668944943.590010468, 2215475550, 7.663 1668944944.090010468, 2215475550, 7.487 1668944944.590010468, 2215684830, 6.541 1668944945.090010468, 2215475550, 7.252 1668944945.590010468, 2215475550, 7.556 1668944946.090010468, 2215475550, 8.024 1668944946.590010468, 2215475550, 6.787 1668944947.090010468, 2215475550, 7.693 1668944947.590010468, 2215475550, 6.617 1668944948.090010468, 2215475550, 7.641 1668944948.590010468, 2215323088, 6.464 1668944949.090010468, 2215475550, 7.299 1668944949.590010468, 2215475550, 7.244 1668944950.090010468, 2215323088, 6.818 1668944950.590010468, 2215262482, 6.970 1668944951.090010468, 2215323088, 6.555 1668944951.590010468, 2214948569, 7.005 1668944952.090010468, 2214948569, 6.846 1668944952.590010468, 2214948569, 6.324 1668944953.090010468, 2215196194, 6.657 1668944953.590010468, 2215548466, 6.710 1668944954.090010468, 2215196194, 7.449 1668944954.590010468, 2215196194, 6.139 1668944955.090010468, 2215196194, 7.193 1668944955.590010468, 2215336345, 6.001 1668944956.090010468, 2215486913, 6.547 1668944956.590010468, 2215196194, 7.128 1668944957.090010468, 2215548466, 6.828 1668944957.590010468, 2215548466, 6.778 1668944958.090010468, 2215548466, 6.152 1668944958.590010468, 2214948570, 7.407 1668944959.090010468, 2215486913, 7.246 1668944959.590010468, 2215475549, 7.562 1668944960.090010468, 2215684829, 6.859 1668944960.590010468, 2215475549, 7.450 1668944961.090010468, 2215475549, 6.496 1668944961.590010468, 2215475549, 7.106 1668944962.090010468, 2215475549, 7.497 1668944962.590010468, 2215475549, 7.068 1668944963.090010468, 2215475549, 7.862 1668944963.590010468, 2215475549, 7.491 1668944964.090010468, 2215475549, 7.832 1668944964.590010468, 2215567405, 7.061 1668944965.090010468, 2215475549, 7.481 1668944965.590010468, 2215475549, 7.331 1668944966.090010468, 2215475549, 7.486 1668944966.590010468, 2215323087, 6.626 1668944967.090010468, 2215475549, 7.760 1668944967.590010468, 2215475549, 7.239 1668944968.090010468, 2215475549, 6.989 1668944968.590010468, 2215475549, 6.741 1668944969.090010468, 2215732177, 6.714 1668944969.590010468, 2215323087, 6.199 1668944970.090010468, 2215196193, 6.244 1668944970.590010468, 2215475549, 6.664 1668944971.090010468, 2215323087, 6.539 1668944971.590010468, 2215475549, 6.331 1668944972.090010468, 2215475549, 6.351 1668944972.590010468, 2215196193, 6.166 1668944973.090010468, 2215285208, 5.878 1668944973.590010468, 2215196193, 5.379 1668944974.090010468, 2215196193, 6.485 1668944974.590010468, 2214948570, 5.977 1668944975.090010468, 2215336344, 6.238 1668944975.590010468, 2215486912, 6.068 1668944976.090010468, 2215548465, 6.398 1668944976.590010468, 2215548465, 6.539 1668944977.090010468, 2215396950, 7.201 1668944977.590010468, 2215336344, 6.757 1668944978.090010468, 2215336344, 6.179 1668944978.590010468, 2215475548, 6.192 1668944979.090010468, 2215452821, 6.180 1668944979.590010468, 2215475548, 5.585 1668944980.090010468, 2215475548, 6.996 1668944980.590010468, 2215475548, 6.613 1668944981.090010468, 2215475548, 7.587 1668944981.590010468, 2215475548, 6.624 1668944982.090010468, 2215475548, 6.516 1668944982.590010468, 2215475548, 7.636 # Error: lost frame (expected 13, received 0) 1668945003.270019343, 2216475548, 4.799 1668945004.270019343, 2216451094, 6.373 1668945005.270019343, 2216451094, 6.205 1668945006.270019343, 2216451094, 6.027 1668945007.270019343, 2216451094, 5.382 1668945008.270019343, 2216146170, 5.264 1668945009.270019343, 2216172685, 5.628 1668945010.270019343, 2216640487, 5.050 1668945011.270019343, 2216964350, 4.919 1668945012.270019343, 2216451093, 5.493 1668945013.270019343, 2216451093, 6.356 1668945014.270019343, 2215892382, 5.853 1668945015.270019343, 2216451093, 6.382 1668945016.270019343, 2216451093, 6.467 1668945017.270019343, 2216451093, 5.919 1668945018.270019343, 2216146169, 5.205 1668945019.270019343, 2216640486, 5.018 1668945020.270019343, 2216024957, 4.905 1668945021.270019343, 2216451092, 5.285 1668945022.270019343, 2216451092, 5.877 1668945023.270019343, 2216451092, 6.442 1668945024.270019343, 2216451092, 6.492 1668945025.270019343, 2216451092, 6.676 1668945026.270019343, 2216451092, 6.003 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1668945059 full secs, 0.000019344 frac secs timestamp, frequency, power 1668945060.000019343, 2216640482, 5.103 1668945061.000019343, 2216405634, 4.874 1668945062.000019343, 2216869648, 5.258 1668945063.000019343, 2216451088, 6.193 1668945064.000019343, 2216596921, 6.075 1668945065.000019343, 2216451088, 6.592 1668945066.000019343, 2216451088, 6.435 1668945067.000019343, 2216619648, 5.696 1668945068.000019343, 2216473815, 5.366 1668945069.000019343, 2216640481, 4.958 1668945070.000019343, 2216640481, 5.489 1668945071.000019343, 2216640481, 5.259 1668945072.000019343, 2216869647, 5.163 1668945073.000019343, 2216451087, 5.872 1668945074.000019343, 2216451087, 5.675 1668945075.000019343, 2216451087, 6.494 1668945076.000019343, 2216451087, 6.223 1668945077.000019343, 2216451087, 5.834 1668945078.000019343, 2216473814, 5.549 1668945079.000019343, 2216640480, 5.592 1668945080.000019343, 2216964343, 5.501 1668945081.000019343, 2216640480, 5.405 1668945082.000019343, 2216634798, 5.267 1668945083.000019343, 2216451086, 5.776 1668945084.000019343, 2216451086, 5.760 1668945085.000019343, 2216596919, 6.303 1668945086.000019343, 2216596919, 6.005 1668945087.000019343, 2216473813, 6.113 1668945088.000019343, 2216146162, 5.259 1668945089.000019343, 2216024950, 5.577 1668945090.000019343, 2216640479, 4.910 1668945091.000019343, 2216640479, 5.094 1668945092.000019343, 2216642373, 4.542 1668945093.000019343, 2216451085, 5.379 1668945094.000019343, 2216596918, 6.779 1668945095.000019343, 2216596918, 6.228 1668945096.000019343, 2216451085, 6.447 1668945097.000019343, 2216596918, 5.818 1668945098.000019343, 2216146161, 5.936 1668945099.000019343, 2216640478, 5.422 1668945100.000019343, 2216640478, 5.411 1668945101.000019343, 2216640478, 4.949 1668945102.000019343, 2216451084, 5.424 1668945103.000019343, 2216451084, 5.689 1668945104.000019343, 2216451084, 6.024 1668945105.000019343, 2216451084, 6.534 1668945106.000019343, 2216596917, 5.940 1668945107.000019343, 2216451084, 5.872 1668945108.000019343, 2216473811, 5.497 1668945109.000019343, 2216473811, 5.692 1668945110.000019343, 2216640477, 5.773 1668945111.000019343, 2216640477, 6.333 1668945112.000019343, 2216451083, 5.355 1668945113.000019343, 2216451083, 5.292 1668945114.000019343, 2216596916, 5.571 1668945115.000019343, 2216451083, 6.171 1668945116.000019343, 2216596916, 6.558 1668945117.000019343, 2216596916, 6.321 1668945118.000019343, 2216146159, 5.833 1668945119.000019343, 2216619643, 5.676 1668945120.000019343, 2216640476, 5.288 1668945121.000019343, 2216640476, 5.754 1668945122.000019343, 2216640476, 5.745 1668945123.000019343, 2216451082, 5.540 1668945124.000019343, 2216596915, 5.951 1668945125.000019343, 2216451082, 6.362 1668945126.000019343, 2216771157, 5.806 1668945127.000019343, 2216473809, 6.026 1668945128.000019343, 2216473809, 6.092 1668945129.000019343, 2216971914, 5.335 1668945130.000019343, 2216024946, 5.778 1668945131.000019343, 2216640475, 5.624 1668945132.000019343, 2216964338, 5.213 1668945133.000019343, 2216869641, 5.871 1668945134.000019343, 2216451081, 6.623 1668945135.000019343, 2216451081, 6.751 1668945136.000019343, 2216451081, 6.335 1668945137.000019343, 2216473808, 6.311 1668945138.000019343, 2216473808, 6.303 1668945139.000019343, 2216473808, 6.162 1668945140.000019343, 2216146157, 5.797 1668945141.000019343, 2216405626, 5.712 1668945142.000019343, 2216640474, 5.954 1668945143.000019343, 2216451080, 6.230 1668945144.000019343, 2216451080, 6.581 1668945145.000019343, 2216451080, 6.914 1668945146.000019343, 2216451080, 6.177 1668945147.000019343, 2216596913, 6.305 1668945148.000019343, 2216473807, 6.185 1668945149.000019343, 2216146156, 5.653 1668945150.000019343, 2216473807, 5.920 1668945151.000019343, 2216172671, 5.583 1668945152.000019343, 2216451079, 5.334 1668945153.000019343, 2216451079, 6.190 1668945154.000019343, 2216451079, 6.754 1668945155.000019343, 2216451079, 7.208 1668945156.000019343, 2216451079, 6.991 1668945157.000019343, 2216451079, 6.302 1668945158.000019343, 2216473806, 6.310 1668945159.000019343, 2216146155, 6.451 1668945160.000019343, 2216172670, 5.921 1668945161.000019343, 2216964335, 5.688 1668945162.000019343, 2216964335, 5.801 1668945163.000019343, 2216451078, 6.479 1668945164.000019343, 2216451078, 7.352 1668945165.000019343, 2216451078, 7.423 1668945166.000019343, 2216451078, 7.275 1668945167.000019343, 2216596911, 6.766 1668945168.000019343, 2216146154, 6.150 1668945169.000019343, 2216146154, 5.833 1668945170.000019343, 2216146154, 5.862 1668945171.000019343, 2216640471, 5.937 1668945172.000019343, 2216640471, 6.237 1668945173.000019343, 2216640471, 6.109 1668945174.000019343, 2216451077, 6.482 1668945175.000019343, 2216451077, 7.018 1668945176.000019343, 2216451077, 6.907 1668945177.000019343, 2216451077, 6.952 1668945178.000019343, 2216596910, 6.937 1668945179.000019343, 2216619637, 6.361 1668945180.000019343, 2216146153, 6.041 1668945181.000019343, 2216146153, 5.953 1668945182.000019343, 2216640470, 6.574 1668945183.000019343, 2216640470, 6.144 1668945184.000019343, 2216596909, 6.835 1668945185.000019343, 2216596909, 7.078 1668945186.000019343, 2216451076, 7.099 1668945187.000019343, 2216596909, 7.174 1668945188.000019343, 2216451076, 6.588 1668945189.000019343, 2216596909, 6.176 1668945190.000019343, 2216473803, 6.357 1668945191.000019343, 2216640469, 6.380 1668945192.000019343, 2216964332, 6.219 1668945193.000019343, 2215892364, 5.869 1668945194.000019343, 2216451075, 6.538 1668945195.000019343, 2216451075, 6.557 1668945196.000019343, 2216451075, 6.927 1668945197.000019343, 2216451075, 6.814 1668945198.000019343, 2216596908, 6.537 1668945199.000019343, 2216146151, 6.101 1668945200.000019343, 2216146151, 6.054 1668945201.000019343, 2216640468, 6.219 1668945202.000019343, 2216640468, 6.219 1668945203.000019343, 2216640468, 6.350 1668945204.000019343, 2216640468, 5.863 1668945205.000019343, 2216451074, 6.671 1668945206.000019343, 2216596907, 6.377 1668945207.000019343, 2216596907, 6.949 1668945208.000019343, 2216451074, 6.458 1668945209.000019343, 2216596907, 5.861 1668945210.000019343, 2216146150, 5.592 1668945211.000019343, 2216640467, 6.040 1668945212.000019343, 2216640467, 6.038 1668945213.000019343, 2216640467, 5.478 1668945214.000019343, 2216451073, 6.054 1668945215.000019343, 2216451073, 6.720 1668945216.000019343, 2216451073, 6.435 1668945217.000019343, 2216451073, 6.860 1668945218.000019343, 2216473800, 6.506 1668945219.000019343, 2216862057, 5.373 1668945220.000019343, 2216024937, 5.387 1668945221.000019343, 2216640466, 5.683 1668945222.000019343, 2216642360, 5.561 1668945223.000019343, 2216640466, 5.650 1668945224.000019343, 2216869632, 5.517 1668945225.000019343, 2216869632, 5.814 1668945226.000019343, 2216596905, 5.799 1668945227.000019343, 2216451072, 6.174 1668945228.000019343, 2216451072, 6.231 1668945229.000019343, 2216473799, 6.911 1668945230.000019343, 2216405617, 5.614 1668945231.000019343, 2216640465, 5.487 1668945232.000019343, 2216405617, 5.810 1668945233.000019343, 2216640465, 5.794 1668945234.000019343, 2216640465, 5.263 1668945235.000019343, 2216451071, 6.110 1668945236.000019343, 2216451071, 6.546 1668945237.000019343, 2216451071, 6.103 1668945238.000019343, 2216596904, 6.476 1668945239.000019343, 2216473798, 5.645 1668945240.000019343, 2216473798, 5.774 1668945241.000019343, 2216146147, 5.509 1668945242.000019343, 2216024935, 5.725 1668945243.000019343, 2216640464, 5.354 1668945244.000019343, 2216640464, 5.439 1668945245.000019343, 2216451070, 5.699 1668945246.000019343, 2216451070, 6.180 1668945247.000019343, 2216451070, 6.725 1668945248.000019343, 2216451070, 6.044 1668945249.000019343, 2216146146, 5.483 1668945250.000019343, 2216473797, 5.523 1668945251.000019343, 2216146146, 5.922 1668945252.000019343, 2216172661, 5.278 1668945253.000019343, 2216640463, 5.117 1668945254.000019343, 2216405615, 5.269 1668945255.000019343, 2216451069, 5.584 1668945256.000019343, 2216451069, 6.409 1668945257.000019343, 2216451069, 6.359 1668945258.000019343, 2216451069, 6.300 1668945259.000019343, 2216451069, 6.305 1668945260.000019343, 2216451069, 5.302 1668945261.000019343, 2216146145, 4.567 1668945262.000019343, 2216024933, 5.576 1668945263.000019343, 2216473796, 5.004 1668945264.000019343, 2216640462, 4.916 1668945265.000019343, 2216869628, 5.371 1668945266.000019343, 2216451068, 6.112 1668945267.000019343, 2216596901, 6.204 1668945268.000019343, 2216596901, 5.517 1668945269.000019343, 2216596901, 5.786 1668945270.000019343, 2216473795, 5.811 1668945271.000019343, 2216146144, 5.643 1668945272.000019343, 2216642355, 5.273 1668945273.000019343, 2216172659, 4.706 1668945274.000019343, 2216165083, 4.880 1668945275.000019343, 2216634779, 5.157 1668945276.000019343, 2216634779, 4.994 1668945277.000019343, 2216451067, 5.646 1668945278.000019343, 2216451067, 5.786 1668945279.000019343, 2216596900, 5.118 1668945280.000019343, 2216451067, 5.721 1668945281.000019343, 2216473794, 5.604 1668945282.000019343, 2216473794, 5.283 1668945283.000019343, 2216405612, 4.986 1668945284.000019343, 2216024931, 4.800 1668945285.000019343, 2216172658, 4.781 1668945286.000019343, 2216451066, 5.186 1668945287.000019343, 2215892355, 6.223 1668945288.000019343, 2216451066, 10.878 1668945289.000019343, 2216451066, 10.794 1668945290.000019343, 2216596899, 10.414 1668945291.000019343, 2216473793, 10.314 1668945292.000019343, 2216473793, 9.940 1668945293.000019343, 2216405611, 9.921 1668945294.000019343, 2216165081, 9.970 1668945295.000019343, 2216640459, 9.780 1668945296.000019343, 2216451065, 9.945 1668945297.000019343, 2215892354, 10.656 1668945298.000019343, 2216451065, 10.999 1668945299.000019343, 2216451065, 11.224 1668945300.000019343, 2216451065, 10.782 1668945301.000019343, 2216451065, 10.581 1668945302.000019343, 2216596898, 10.419 1668945303.000019343, 2216024929, 10.262 1668945304.000019343, 2216640458, 10.041 1668945305.000019343, 2216640458, 10.055 1668945306.000019343, 2216869624, 9.806 1668945307.000019343, 2216451064, 11.121 1668945308.000019343, 2216451064, 11.040 1668945309.000019343, 2216451064, 11.779 1668945310.000019343, 2216451064, 11.222 1668945311.000019343, 2216451064, 11.509 1668945312.000019343, 2216596897, 11.164 1668945313.000019343, 2216024928, 11.053 1668945314.000019343, 2216640457, 10.943 1668945315.000019343, 2216640457, 10.331 1668945316.000019343, 2216964320, 10.777 1668945317.000019343, 2216869623, 11.403 1668945318.000019343, 2216451063, 11.398 1668945319.000019343, 2216596896, 11.778 1668945320.000019343, 2216451063, 11.388 1668945321.000019343, 2216473790, 11.070 1668945322.000019343, 2216771138, 10.459 1668945323.000019343, 2216473790, 10.748 1668945324.000019343, 2216024927, 10.952 1668945325.000019343, 2216640456, 10.606 1668945326.000019343, 2216218108, 10.434 1668945327.000019343, 2216405608, 11.239 1668945328.000019343, 2216451062, 11.815 1668945329.000019343, 2216596895, 11.536 1668945330.000019343, 2216451062, 11.946 1668945331.000019343, 2216451062, 12.294 1668945332.000019343, 2216451062, 11.139 1668945333.000019343, 2216596895, 11.281 1668945334.000019343, 2216172653, 10.852 1668945335.000019343, 2216024926, 10.957 1668945336.000019343, 2216405607, 10.747 1668945337.000019343, 2216869621, 10.877 1668945338.000019343, 2216451061, 11.320 1668945339.000019343, 2216451061, 11.627 1668945340.000019343, 2216451061, 11.712 1668945341.000019343, 2216596894, 11.846 1668945342.000019343, 2216451061, 12.055 1668945343.000019343, 2216451061, 10.961 1668945344.000019343, 2216451061, 11.246 1668945345.000019343, 2216640454, 11.455 1668945346.000019343, 2216640454, 11.962 1668945347.000019343, 2216640454, 11.003 1668945348.000019343, 2216451060, 11.992 1668945349.000019343, 2216451060, 11.854 1668945350.000019343, 2216451060, 12.230 1668945351.000019343, 2216451060, 12.461 1668945352.000019343, 2216473787, 11.791 1668945353.000019343, 2216473787, 11.966 1668945354.000019343, 2216473787, 11.812 1668945355.000019343, 2216473787, 11.573 1668945356.000019343, 2216640453, 11.590 1668945357.000019343, 2216640453, 11.820 1668945358.000019343, 2216964316, 11.392 1668945359.000019343, 2216451059, 12.024 1668945360.000019343, 2216451059, 12.093 1668945361.000019343, 2216451059, 12.366 1668945362.000019343, 2216596892, 12.423 1668945363.000019343, 2216473786, 11.917 1668945364.000019343, 2216473786, 12.220 1668945365.000019343, 2216024923, 11.605 1668945366.000019343, 2216405604, 11.802 1668945367.000019343, 2216640452, 11.824 1668945368.000019343, 2216869618, 11.466 1668945369.000019343, 2216451058, 11.819 1668945370.000019343, 2216451058, 12.499 1668945371.000019343, 2216451058, 12.490 1668945372.000019343, 2216596891, 12.471 1668945373.000019343, 2216451058, 12.674 1668945374.000019343, 2216473785, 12.113 1668945375.000019343, 2216146134, 11.921 1668945376.000019343, 2216640451, 12.115 1668945377.000019343, 2216172649, 12.108 1668945378.000019343, 2216640451, 11.305 1668945379.000019343, 2216451057, 12.099 1668945380.000019343, 2216451057, 11.790 1668945381.000019343, 2216451057, 12.232 1668945382.000019343, 2216451057, 13.004 1668945383.000019343, 2216451057, 12.517 1668945384.000019343, 2216451057, 12.277 1668945385.000019343, 2216146133, 12.302 1668945386.000019343, 2216024921, 12.343 1668945387.000019343, 2216640450, 11.680 1668945388.000019343, 2216640450, 12.148 1668945389.000019343, 2216640450, 11.788 1668945390.000019343, 2216218102, 11.887 1668945391.000019343, 2216451056, 12.547 1668945392.000019343, 2216451056, 12.294 1668945393.000019343, 2216596889, 12.509 1668945394.000019343, 2216473783, 12.571 1668945395.000019343, 2216451056, 12.200 1668945396.000019343, 2216473783, 12.857 1668945397.000019343, 2216146132, 12.283 1668945398.000019343, 2216642343, 11.675 1668945399.000019343, 2216640449, 12.011 1668945400.000019343, 2216451055, 11.455 1668945401.000019343, 2216451055, 12.754 1668945402.000019343, 2216451055, 12.273 1668945403.000019343, 2216451055, 12.820 1668945404.000019343, 2216473782, 12.065 1668945405.000019343, 2216596888, 12.283 1668945406.000019343, 2216473782, 12.449 1668945407.000019343, 2216146131, 11.940 1668945408.000019343, 2216473782, 11.851 1668945409.000019343, 2216640448, 11.955 1668945410.000019343, 2216640448, 12.581 1668945411.000019343, 2216070373, 12.291 1668945412.000019343, 2216070373, 12.712 1668945413.000019343, 2216451054, 12.894 1668945414.000019343, 2216596887, 13.287 1668945415.000019343, 2216451054, 12.913 1668945416.000019343, 2216473781, 12.767 1668945417.000019343, 2216473781, 12.007 1668945418.000019343, 2216473781, 11.909 1668945419.000019343, 2216473781, 11.707 1668945420.000019343, 2216640447, 12.036 1668945421.000019343, 2216640447, 12.352 1668945422.000019343, 2216451053, 13.147 1668945423.000019343, 2216451053, 13.414 1668945424.000019343, 2216596886, 12.676 1668945425.000019343, 2216451053, 12.980 1668945426.000019343, 2216451053, 12.899 1668945427.000019343, 2216473780, 12.847 1668945428.000019343, 2216473780, 12.315 1668945429.000019343, 2216473780, 12.145 1668945430.000019343, 2216024917, 11.887 1668945431.000019343, 2216640446, 12.292 1668945432.000019343, 2216451052, 12.560 1668945433.000019343, 2216451052, 12.461 1668945434.000019343, 2216451052, 13.457 1668945435.000019343, 2216451052, 12.878 1668945436.000019343, 2216451052, 12.739 1668945437.000019343, 2216451052, 12.354 1668945438.000019343, 2216473779, 12.415 1668945439.000019343, 2216146128, 12.026 1668945440.000019343, 2216640445, 12.252 1668945441.000019343, 2216640445, 12.182 1668945442.000019343, 2216640445, 12.547 1668945443.000019343, 2216451051, 12.898 1668945444.000019343, 2216451051, 13.088 1668945445.000019343, 2216451051, 13.602 1668945446.000019343, 2216596884, 13.572 1668945447.000019343, 2216596884, 13.169 1668945448.000019343, 2216473778, 13.202 1668945449.000019343, 2216473778, 12.913 1668945450.000019343, 2216473778, 12.508 1668945451.000019343, 2216640444, 12.526 1668945452.000019343, 2216640444, 12.471 1668945453.000019343, 2215892339, 12.108 1668945454.000019343, 2216070369, 13.057 1668945455.000019343, 2216451050, 12.575 1668945456.000019343, 2216596883, 13.151 1668945457.000019343, 2216596883, 13.021 1668945458.000019343, 2216473777, 13.094 1668945459.000019343, 2216473777, 12.815 1668945460.000019343, 2216473777, 12.431 1668945461.000019343, 2216146126, 12.005 1668945462.000019343, 2216640443, 11.892 1668945463.000019343, 2215892338, 12.317 1668945464.000019343, 2216869609, 12.545 1668945465.000019343, 2216451049, 13.497 1668945466.000019343, 2216451049, 13.306 1668945467.000019343, 2216451049, 13.439 1668945468.000019343, 2216596882, 13.181 1668945469.000019343, 2216473776, 13.264 1668945470.000019343, 2216596882, 12.968 1668945471.000019343, 2216473776, 12.925 1668945472.000019343, 2216642336, 12.022 1668945473.000019343, 2216640442, 12.242 1668945474.000019343, 2216165064, 12.418 1668945475.000019343, 2216869608, 12.385 1668945476.000019343, 2216451048, 13.534 1668945477.000019343, 2216451048, 13.085 1668945478.000019343, 2216451048, 13.773 1668945479.000019343, 2216451048, 13.668 1668945480.000019343, 2216473775, 12.870 1668945481.000019343, 2216473775, 12.434 1668945482.000019343, 2216640441, 12.668 1668945483.000019343, 2216640441, 12.248 1668945484.000019343, 2216640441, 12.849 1668945485.000019343, 2216451047, 13.224 1668945486.000019343, 2216451047, 12.837 1668945487.000019343, 2216451047, 13.267 1668945488.000019343, 2216451047, 13.878 1668945489.000019343, 2216596880, 13.237 1668945490.000019343, 2216596880, 13.331 1668945491.000019343, 2216473774, 12.657 1668945492.000019343, 2216172638, 12.485 1668945493.000019343, 2216640440, 12.568 1668945494.000019343, 2216640440, 13.012 1668945495.000019343, 2216451046, 12.165 1668945496.000019343, 2216451046, 12.742 1668945497.000019343, 2216596879, 13.244 1668945498.000019343, 2216451046, 13.537 1668945499.000019343, 2216451046, 13.978 1668945500.000019343, 2216473773, 12.905 1668945501.000019343, 2216473773, 13.217 1668945502.000019343, 2216473773, 13.141 1668945503.000019343, 2216146122, 12.400 1668945504.000019343, 2216640439, 12.432 1668945505.000019343, 2216640439, 12.257 1668945506.000019343, 2216451045, 12.396 1668945507.000019343, 2216451045, 12.992 1668945508.000019343, 2216451045, 13.649 1668945509.000019343, 2216451045, 13.513 1668945510.000019343, 2216451045, 13.567 1668945511.000019343, 2216451045, 13.547 1668945512.000019343, 2216451045, 13.092 1668945513.000019343, 2216172636, 12.055 1668945514.000019343, 2216640438, 12.628 1668945515.000019343, 2216172636, 12.129 1668945516.000019343, 2216640438, 13.096 1668945517.000019343, 2216451044, 12.762 1668945518.000019343, 2216451044, 13.993 1668945519.000019343, 2216451044, 13.627 1668945520.000019343, 2216451044, 13.461 1668945521.000019343, 2216451044, 14.304 1668945522.000019343, 2216451044, 12.966 1668945523.000019343, 2216619604, 12.524 1668945524.000019343, 2216473771, 12.653 1668945525.000019343, 2216640437, 12.688 1668945526.000019343, 2216640437, 12.342 1668945527.000019343, 2216451043, 12.595 1668945528.000019343, 2216070362, 12.545 1668945529.000019343, 2216451043, 13.319 1668945530.000019343, 2216451043, 13.839 1668945531.000019343, 2216451043, 13.345 1668945532.000019343, 2216451043, 13.121 1668945533.000019343, 2216473770, 12.579 1668945534.000019343, 2216473770, 12.786 1668945535.000019343, 2216640436, 12.421 1668945536.000019343, 2216640436, 12.916 1668945537.000019343, 2216640436, 12.600 1668945538.000019343, 2216451042, 12.672 1668945539.000019343, 2216451042, 12.801 1668945540.000019343, 2216451042, 12.934 1668945541.000019343, 2216596875, 13.584 1668945542.000019343, 2216451042, 12.802 1668945543.000019343, 2216451042, 13.147 1668945544.000019343, 2216451042, 12.510 1668945545.000019343, 2216473769, 12.613 1668945546.000019343, 2216640435, 12.803 1668945547.000019343, 2216640435, 12.623 1668945548.000019343, 2216640435, 12.481 1668945549.000019343, 2216451041, 12.746 1668945550.000019343, 2216451041, 13.064 1668945551.000019343, 2216451041, 12.873 1668945552.000019343, 2216451041, 13.064 1668945553.000019343, 2216473768, 13.340 1668945554.000019343, 2216451041, 12.986 1668945555.000019343, 2216473768, 12.740 1668945556.000019343, 2216640434, 12.267 1668945557.000019343, 2216640434, 12.456 1668945558.000019343, 2216640434, 12.672 1668945559.000019343, 2216640434, 13.170 1668945560.000019343, 2216451040, 12.934 1668945561.000019343, 2216451040, 13.240 1668945562.000019343, 2216451040, 13.288 1668945563.000019343, 2216451040, 13.325 1668945564.000019343, 2216451040, 12.936 1668945565.000019343, 2216451040, 12.792 1668945566.000019343, 2216619600, 12.460 1668945567.000019343, 2216640433, 12.571 1668945568.000019343, 2216640433, 12.963 1668945569.000019343, 2216640433, 12.132 1668945570.000019343, 2216640433, 11.953 1668945571.000019343, 2216451039, 12.315 1668945572.000019343, 2216451039, 13.098 1668945573.000019343, 2216451039, 13.603 1668945574.000019343, 2216451039, 13.019 1668945575.000019343, 2216451039, 12.920 1668945576.000019343, 2216473766, 12.429 1668945577.000019343, 2216473766, 12.511 1668945578.000019343, 2216473766, 12.099 1668945579.000019343, 2216640432, 11.795 1668945580.000019343, 2216640432, 12.026 1668945581.000019343, 2216451038, 12.066 1668945582.000019343, 2216451038, 12.601 1668945583.000019343, 2216451038, 13.047 1668945584.000019343, 2216451038, 13.004 1668945585.000019343, 2216451038, 13.284 1668945586.000019343, 2216473765, 12.583 1668945587.000019343, 2216473765, 13.254 1668945588.000019343, 2216473765, 12.327 1668945589.000019343, 2216640431, 12.222 1668945590.000019343, 2216640431, 12.144 1668945591.000019343, 2216640431, 11.917 1668945592.000019343, 2216869597, 12.414 1668945593.000019343, 2216869597, 12.525 1668945594.000019343, 2216070356, 13.064 1668945595.000019343, 2216451037, 13.068 1668945596.000019343, 2216451037, 13.265 1668945597.000019343, 2216451037, 12.493 1668945598.000019343, 2216473764, 12.119 1668945599.000019343, 2216640430, 12.344 1668945600.000019343, 2216024901, 11.898 1668945601.000019343, 2216640430, 11.929 1668945602.000019343, 2216451036, 12.340 1668945603.000019343, 2216451036, 12.552 1668945604.000019343, 2216451036, 12.907 1668945605.000019343, 2216451036, 13.210 1668945606.000019343, 2216451036, 12.658 1668945607.000019343, 2216451036, 12.988 1668945608.000019343, 2216451036, 12.651 1668945609.000019343, 2216473763, 12.279 1668945610.000019343, 2216640429, 12.182 1668945611.000019343, 2216640429, 12.046 1668945612.000019343, 2216640429, 11.887 1668945613.000019343, 2216640429, 12.069 1668945614.000019343, 2216451035, 12.311 1668945615.000019343, 2216451035, 12.830 1668945616.000019343, 2216451035, 13.373 1668945617.000019343, 2216451035, 13.273 1668945618.000019343, 2216451035, 12.635 1668945619.000019343, 2216451035, 12.028 1668945620.000019343, 2216473762, 11.927 1668945621.000019343, 2216146111, 12.040 1668945622.000019343, 2216640428, 12.126 1668945623.000019343, 2216640428, 12.071 1668945624.000019343, 2216869594, 11.882 1668945625.000019343, 2216451034, 12.252 1668945626.000019343, 2216596867, 12.787 1668945627.000019343, 2216451034, 12.894 1668945628.000019343, 2216451034, 12.816 1668945629.000019343, 2216473761, 12.607 1668945630.000019343, 2216473761, 12.460 1668945631.000019343, 2216473761, 12.748 1668945632.000019343, 2216473761, 11.488 1668945633.000019343, 2216640427, 12.077 1668945634.000019343, 2216964290, 11.447 1668945635.000019343, 2216070352, 11.859 1668945636.000019343, 2216451033, 12.797 1668945637.000019343, 2216451033, 12.497 1668945638.000019343, 2216451033, 12.585 1668945639.000019343, 2216451033, 12.094 1668945640.000019343, 2216473760, 12.473 1668945641.000019343, 2216473760, 12.104 1668945642.000019343, 2216473760, 11.750 1668945643.000019343, 2216473760, 11.716 1668945644.000019343, 2216640426, 12.177 1668945645.000019343, 2216640426, 12.042 1668945646.000019343, 2216451032, 12.437 1668945647.000019343, 2216451032, 12.820 1668945648.000019343, 2216451032, 12.917 1668945649.000019343, 2216451032, 12.768 1668945650.000019343, 2216596865, 12.213 1668945651.000019343, 2216451032, 12.060 1668945652.000019343, 2216473759, 12.396 1668945653.000019343, 2216146108, 12.095 1668945654.000019343, 2216146108, 12.233 1668945655.000019343, 2216024896, 11.889 1668945656.000019343, 2216405577, 11.978 1668945657.000019343, 2216451031, 12.196 1668945658.000019343, 2216451031, 13.138 1668945659.000019343, 2216451031, 12.772 1668945660.000019343, 2216451031, 12.567 1668945661.000019343, 2216451031, 13.218 1668945662.000019343, 2216451031, 12.633 1668945663.000019343, 2216451031, 12.012 1668945664.000019343, 2216473758, 12.046 1668945665.000019343, 2216146107, 12.072 1668945666.000019343, 2216964287, 11.682 1668945667.000019343, 2216640424, 12.221 1668945668.000019343, 2216640424, 12.068 1668945669.000019343, 2216451030, 12.821 1668945670.000019343, 2216451030, 13.518 1668945671.000019343, 2216451030, 13.193 1668945672.000019343, 2216451030, 13.264 1668945673.000019343, 2216451030, 12.704 1668945674.000019343, 2216146106, 11.965 1668945675.000019343, 2216146106, 12.172 1668945676.000019343, 2216024894, 12.386 1668945677.000019343, 2216640423, 12.200 1668945678.000019343, 2216405575, 11.836 1668945679.000019343, 2216451029, 12.106 1668945680.000019343, 2216451029, 12.996 1668945681.000019343, 2216451029, 13.632 1668945682.000019343, 2216451029, 13.595 1668945683.000019343, 2216451029, 13.435 1668945684.000019343, 2216451029, 12.489 1668945685.000019343, 2216146105, 12.712 1668945686.000019343, 2216146105, 12.428 1668945687.000019343, 2216146105, 12.016 1668945688.000019343, 2216640422, 12.214 1668945689.000019343, 2216640422, 12.637 1668945690.000019343, 2216451028, 12.111 1668945691.000019343, 2216451028, 13.226 1668945692.000019343, 2216451028, 13.461 1668945693.000019343, 2216451028, 13.412 1668945694.000019343, 2216451028, 14.029 1668945695.000019343, 2216451028, 13.203 1668945696.000019343, 2216146104, 12.299 1668945697.000019343, 2216146104, 12.615 1668945698.000019343, 2216024892, 12.045 1668945699.000019343, 2216640421, 12.223 1668945700.000019343, 2216640421, 12.554 1668945701.000019343, 2216451027, 12.345 1668945702.000019343, 2216451027, 13.437 1668945703.000019343, 2216451027, 13.987 1668945704.000019343, 2216451027, 13.657 1668945705.000019343, 2216451027, 13.211 1668945706.000019343, 2216451027, 12.935 1668945707.000019343, 2216473754, 12.335 1668945708.000019343, 2216640420, 12.568 1668945709.000019343, 2216024891, 11.892 1668945710.000019343, 2216964283, 12.221 1668945711.000019343, 2216640420, 12.260 1668945712.000019343, 2216451026, 12.404 1668945713.000019343, 2216451026, 13.062 1668945714.000019343, 2216451026, 13.344 1668945715.000019343, 2216451026, 13.480 1668945716.000019343, 2216451026, 13.247 1668945717.000019343, 2216146102, 12.376 1668945718.000019343, 2216473753, 11.639 1668945719.000019343, 2216146102, 11.947 1668945720.000019343, 2216964282, 11.101 1668945721.000019343, 2216640419, 11.643 1668945722.000019343, 2216640419, 11.289 1668945723.000019343, 2216451025, 11.443 1668945724.000019343, 2216451025, 11.512 1668945725.000019343, 2216451025, 12.448 1668945726.000019343, 2216451025, 11.768 1668945727.000019343, 2216451025, 11.472 1668945728.000019343, 2216596858, 11.154 1668945729.000019343, 2216146101, 11.381 1668945730.000019343, 2216640418, 10.751 1668945731.000019343, 2216146101, 10.821 1668945732.000019343, 2216024889, 10.719 1668945733.000019343, 2216640418, 10.606 1668945734.000019343, 2216451024, 11.858 1668945735.000019343, 2216451024, 11.733 1668945736.000019343, 2216451024, 12.362 1668945737.000019343, 2216451024, 11.438 1668945738.000019343, 2216451024, 11.938 1668945739.000019343, 2216451024, 11.243 1668945740.000019343, 2216146100, 11.367 1668945741.000019343, 2216172615, 11.585 1668945742.000019343, 2216172615, 11.739 1668945743.000019343, 2216640417, 11.749 1668945744.000019343, 2216640417, 11.364 1668945745.000019343, 2216451023, 12.065 1668945746.000019343, 2216451023, 12.429 1668945747.000019343, 2216451023, 12.330 1668945748.000019343, 2216451023, 12.866 1668945749.000019343, 2216451023, 12.239 1668945750.000019343, 2216451023, 11.981 1668945751.000019343, 2216640416, 11.140 1668945752.000019343, 2216146099, 11.974 1668945753.000019343, 2216146099, 11.873 1668945754.000019343, 2216964279, 11.178 1668945755.000019343, 2216451022, 10.872 1668945756.000019343, 2216451022, 11.840 1668945757.000019343, 2216451022, 11.661 1668945758.000019343, 2216869582, 11.856 1668945759.000019343, 2216596855, 12.124 1668945760.000019343, 2216451022, 12.273 1668945761.000019343, 2216473749, 11.857 1668945762.000019343, 2216473749, 11.539 1668945763.000019343, 2216473749, 11.084 1668945764.000019343, 2216640415, 11.162 1668945765.000019343, 2216869581, 10.743 1668945766.000019343, 2216869581, 10.854 1668945767.000019343, 2216451021, 10.735 1668945768.000019343, 2216451021, 10.602 1668945769.000019343, 2216451021, 9.576 1668945770.000019343, 2216451021, 9.833 1668945771.000019343, 2216451021, 9.026 1668945772.000019343, 2216886626, 8.089 1668945773.000019343, 2216024885, 7.871 1668945774.000019343, 2216451020, 12.203 1668945775.000019343, 2216473748, 16.395 1668945776.000019343, 2216024885, 15.956 1668945777.000019343, 2216172612, 15.882 1668945778.000019343, 2216640414, 16.533 1668945779.000019343, 2216451020, 16.455 1668945780.000019343, 2216451020, 16.837 1668945781.000019343, 2216451020, 17.885 1668945782.000019343, 2216451020, 17.637 1668945783.000019343, 2216451020, 17.283 1668945784.000019343, 2216451020, 16.243 1668945785.000019343, 2216473747, 15.529 1668945786.000019343, 2216024884, 14.166 1668945787.000019343, 2216640413, 13.182 1668945788.000019343, 2216640413, 13.890 1668945789.000019343, 2216640413, 14.023 1668945790.000019343, 2216451019, 14.708 1668945791.000019343, 2216451019, 15.479 1668945792.000019343, 2216451019, 16.904 1668945793.000019343, 2216451019, 16.786 1668945794.000019343, 2216451019, 16.798 1668945795.000019343, 2216451019, 16.618 1668945796.000019343, 2216451019, 15.615 1668945797.000019343, 2216473746, 15.506 1668945798.000019343, 2216640412, 14.684 1668945799.000019343, 2216640412, 14.619 1668945800.000019343, 2216640412, 14.606 1668945801.000019343, 2216640412, 14.878 1668945802.000019343, 2216451018, 15.258 1668945803.000019343, 2216451018, 15.835 1668945804.000019343, 2216451018, 15.566 1668945805.000019343, 2216596851, 15.574 1668945806.000019343, 2216473745, 15.135 1668945807.000019343, 2216473745, 15.438 1668945808.000019343, 2216473745, 14.572 1668945809.000019343, 2216473745, 14.003 1668945810.000019343, 2216640411, 12.888 1668945811.000019343, 2216640411, 13.495 1668945812.000019343, 2216451017, 13.742 1668945813.000019343, 2216451017, 14.391 1668945814.000019343, 2216451017, 14.846 1668945815.000019343, 2216451017, 15.605 1668945816.000019343, 2216596850, 15.452 1668945817.000019343, 2216473744, 14.990 1668945818.000019343, 2216473744, 14.700 1668945819.000019343, 2216473744, 14.531 1668945820.000019343, 2216172608, 13.052 1668945821.000019343, 2216640410, 12.817 1668945822.000019343, 2216642304, 12.422 1668945823.000019343, 2216451016, 12.366 1668945824.000019343, 2216451016, 11.247 1668945825.000019343, 2216596849, 11.924 1668945826.000019343, 2216451016, 10.168 1668945827.000019343, 2216451016, 10.409 1668945828.000019343, 2216596849, 10.376 1668945829.000019343, 2216473743, 9.996 1668945830.000019343, 2216473743, 10.079 1668945831.000019343, 2216473743, 9.142 1668945832.000019343, 2216640409, 8.988 1668945833.000019343, 2216146092, 8.754 1668945834.000019343, 2216451015, 9.933 1668945835.000019343, 2216070334, 9.289 1668945836.000019343, 2215892304, 9.611 1668945837.000019343, 2216451015, 10.660 1668945838.000019343, 2216451015, 11.256 1668945839.000019343, 2216451015, 11.054 1668945840.000019343, 2216451015, 10.626 1668945841.000019343, 2216473742, 10.886 1668945842.000019343, 2216146091, 10.136 1668945843.000019343, 2216473742, 10.553 1668945844.000019343, 2216640408, 10.889 1668945845.000019343, 2216451014, 10.293 1668945846.000019343, 2216451014, 11.305 1668945847.000019343, 2216451014, 11.181 1668945848.000019343, 2216451014, 12.274 1668945849.000019343, 2216451014, 12.144 1668945850.000019343, 2216473741, 11.885 1668945851.000019343, 2216451014, 11.481 1668945852.000019343, 2216473741, 11.070 1668945853.000019343, 2216146090, 10.885 1668945854.000019343, 2216146090, 11.179 1668945855.000019343, 2216024878, 10.958 1668945856.000019343, 2216640407, 11.073 1668945857.000019343, 2216640407, 11.277 1668945858.000019343, 2216451013, 11.994 1668945859.000019343, 2216451013, 12.562 1668945860.000019343, 2216451013, 12.719 1668945861.000019343, 2216451013, 12.537 1668945862.000019343, 2216451013, 12.465 1668945863.000019343, 2216473740, 11.680 1668945864.000019343, 2216473740, 12.065 1668945865.000019343, 2216473740, 11.695 1668945866.000019343, 2216640406, 11.177 1668945867.000019343, 2216640406, 11.346 1668945868.000019343, 2216451012, 11.174 1668945869.000019343, 2216451012, 11.266 1668945870.000019343, 2216451012, 12.273 1668945871.000019343, 2216451012, 12.226 1668945872.000019343, 2216451012, 12.125 1668945873.000019343, 2216451012, 12.461 1668945874.000019343, 2216451012, 11.711 1668945875.000019343, 2216473739, 10.279 1668945876.000019343, 2216172603, 10.101 1668945877.000019343, 2216640405, 10.217 1668945878.000019343, 2216640405, 9.682 1668945879.000019343, 2216640405, 8.927 1668945880.000019343, 2215892300, 8.208 1668945881.000019343, 2216451011, 8.174 1668945882.000019343, 2216451011, 8.447 1668945883.000019343, 2216451011, 7.786 1668945884.000019343, 2216451011, 8.597 1668945885.000019343, 2216451011, 7.576 1668945886.000019343, 2216473738, 7.980 1668945887.000019343, 2216024875, 7.947 1668945888.000019343, 2216640404, 8.383 1668945889.000019343, 2216640404, 9.105 1668945890.000019343, 2216640404, 8.412 1668945891.000019343, 2216451010, 8.645 1668945892.000019343, 2215892299, 8.772 1668945893.000019343, 2216451010, 9.671 1668945894.000019343, 2216451010, 9.810 1668945895.000019343, 2216451010, 9.779 1668945896.000019343, 2216451010, 8.786 1668945897.000019343, 2216473737, 9.508 1668945898.000019343, 2216172601, 8.983 1668945899.000019343, 2216024874, 9.574 1668945900.000019343, 2216146086, 9.339 1668945901.000019343, 2216640403, 9.240 1668945902.000019343, 2216640403, 9.208 1668945903.000019343, 2216451009, 8.951 1668945904.000019343, 2216451009, 9.499 1668945905.000019343, 2216451009, 10.024 1668945906.000019343, 2216451009, 10.019 1668945907.000019343, 2216473736, 10.415 1668945908.000019343, 2216146085, 10.483 1668945909.000019343, 2216473736, 10.088 1668945910.000019343, 2216640402, 9.505 1668945911.000019343, 2216146085, 10.206 1668945912.000019343, 2216640402, 10.334 1668945913.000019343, 2216640402, 10.516 1668945914.000019343, 2216070327, 10.842 1668945915.000019343, 2216451008, 11.537 1668945916.000019343, 2216451008, 11.537 1668945917.000019343, 2216451008, 11.615 1668945918.000019343, 2216451008, 11.215 1668945919.000019343, 2216146084, 11.832 1668945920.000019343, 2216024872, 10.695 1668945921.000019343, 2216473735, 11.345 1668945922.000019343, 2216146084, 11.289 1668945923.000019343, 2216640401, 11.083 1668945924.000019343, 2216640401, 11.191 1668945925.000019343, 2216451007, 10.924 1668945926.000019343, 2216451007, 11.628 1668945927.000019343, 2216451007, 12.000 1668945928.000019343, 2216451007, 11.905 1668945929.000019343, 2216451007, 11.909 1668945930.000019343, 2216451007, 11.387 1668945931.000019343, 2216473734, 11.030 1668945932.000019343, 2216146083, 11.489 1668945933.000019343, 2216640400, 11.104 1668945934.000019343, 2216172598, 10.855 1668945935.000019343, 2216869566, 10.468 1668945936.000019343, 2216451006, 10.814 1668945937.000019343, 2216869566, 11.236 1668945938.000019343, 2216451006, 11.908 1668945939.000019343, 2216451006, 11.486 1668945940.000019343, 2216451006, 11.548 1668945941.000019343, 2216473733, 11.508 1668945942.000019343, 2216451006, 10.825 1668945943.000019343, 2216146082, 10.860 1668945944.000019343, 2216024870, 10.952 1668945945.000019343, 2216024870, 10.463 1668945946.000019343, 2216405551, 10.905 1668945947.000019343, 2216869565, 10.681 1668945948.000019343, 2216451005, 10.815 1668945949.000019343, 2216451005, 11.181 1668945950.000019343, 2216451005, 10.699 1668945951.000019343, 2216451005, 10.791 1668945952.000019343, 2216449111, 10.166 1668945953.000019343, 2216473732, 10.377 1668945954.000019343, 2216146081, 9.504 1668945955.000019343, 2216146081, 9.659 1668945956.000019343, 2216024869, 9.988 1668945957.000019343, 2216405550, 10.557 1668945958.000019343, 2216405550, 10.015 1668945959.000019343, 2216451004, 10.098 1668945960.000019343, 2216451004, 10.783 1668945961.000019343, 2216451004, 10.604 1668945962.000019343, 2216451004, 10.894 1668945963.000019343, 2216451004, 11.008 1668945964.000019343, 2216473731, 10.280 1668945965.000019343, 2216473731, 10.346 1668945966.000019343, 2216146080, 9.876 1668945967.000019343, 2215969944, 10.336 1668945968.000019343, 2216640397, 10.144 1668945969.000019343, 2216634715, 9.845 1668945970.000019343, 2216634715, 9.937 1668945971.000019343, 2216451003, 10.953 1668945972.000019343, 2216451003, 10.827 1668945973.000019343, 2216451003, 10.793 1668945974.000019343, 2216451003, 11.054 1668945975.000019343, 2216451003, 11.326 1668945976.000019343, 2216451003, 10.669 1668945977.000019343, 2216451003, 10.904 1668945978.000019343, 2216146079, 10.632 1668945979.000019343, 2216024867, 11.033 1668945980.000019343, 2216024867, 10.913 1668945981.000019343, 2216640396, 10.611 1668945982.000019343, 2216869562, 11.474 1668945983.000019343, 2216451002, 11.781 1668945984.000019343, 2216451002, 12.465 1668945985.000019343, 2216451002, 12.230 1668945986.000019343, 2216451002, 11.773 1668945987.000019343, 2216473729, 11.808 1668945988.000019343, 2216473729, 11.616 1668945989.000019343, 2216473729, 11.410 1668945990.000019343, 2216405547, 10.635 1668945991.000019343, 2216640395, 11.079 1668945992.000019343, 2216405547, 11.094 1668945993.000019343, 2216869561, 11.024 1668945994.000019343, 2216070320, 11.121 1668945995.000019343, 2216451001, 12.157 1668945996.000019343, 2216451001, 11.781 1668945997.000019343, 2216451001, 12.155 1668945998.000019343, 2216451001, 12.264 1668945999.000019343, 2216473728, 11.610 1668946000.000019343, 2216473728, 11.160 1668946001.000019343, 2216473728, 11.280 1668946002.000019343, 2216640394, 11.214 1668946003.000019343, 2216640394, 11.123 1668946004.000019343, 2216869560, 11.275 1668946005.000019343, 2216869560, 11.517 1668946006.000019343, 2216451000, 11.585 1668946007.000019343, 2216451000, 12.197 1668946008.000019343, 2216451000, 12.014 1668946009.000019343, 2216451000, 11.436 1668946010.000019343, 2216473727, 11.446 1668946011.000019343, 2216596833, 11.375 1668946012.000019343, 2216473727, 11.298 1668946013.000019343, 2216405545, 11.241 1668946014.000019343, 2216640393, 11.228 1668946015.000019343, 2216405545, 10.011 1668946016.000019343, 2216640393, 10.153 1668946017.000019343, 2216450999, 9.778 1668946018.000019343, 2216450999, 9.554 1668946019.000019343, 2216450999, 9.444 1668946020.000019343, 2216450999, 8.768 1668946021.000019343, 2216450999, 8.794 1668946022.000019343, 2216473726, 7.992 1668946023.000019343, 2216024863, 7.458 1668946024.000019343, 2216405544, 8.060 1668946025.000019343, 2216024863, 7.725 1668946026.000019343, 2216024863, 7.878 1668946027.000019343, 2216869558, 7.391 1668946028.000019343, 2216869558, 7.577 1668946029.000019343, 2216450998, 8.046 1668946030.000019343, 2216450998, 8.602 1668946031.000019343, 2216450998, 7.665 1668946032.000019343, 2215892287, 8.217 1668946033.000019343, 2216450998, 7.718 1668946034.000019343, 2216886603, 7.335 1668946035.000019343, 2216024862, 7.123 1668946036.000019343, 2216024862, 8.097 1668946037.000019343, 2216405543, 8.056 1668946038.000019343, 2216869557, 8.750 1668946039.000019343, 2216869557, 9.675 1668946040.000019343, 2216450997, 9.631 1668946041.000019343, 2216450997, 10.889 1668946042.000019343, 2216450997, 10.745 1668946043.000019343, 2216450997, 11.117 1668946044.000019343, 2216450997, 11.082 1668946045.000019343, 2216450997, 10.779 1668946046.000019343, 2216886602, 10.509 1668946047.000019343, 2216450997, 10.443 1668946048.000019343, 2216024861, 10.504 1668946049.000019343, 2216024861, 10.479 1668946050.000019343, 2216640390, 10.332 1668946051.000019343, 2216450996, 10.402 1668946052.000019343, 2216869556, 10.925 1668946053.000019343, 2216450996, 11.149 1668946054.000019343, 2216450996, 10.575 1668946055.000019343, 2216450996, 11.969 1668946056.000019343, 2216450996, 11.402 1668946057.000019343, 2216450996, 10.452 1668946058.000019343, 2216450996, 10.446 1668946059.000019343, 2216146072, 10.159 1668946060.000019343, 2216640389, 10.449 1668946061.000019343, 2216640389, 10.457 1668946062.000019343, 2216869555, 10.448 1668946063.000019343, 2216869555, 10.986 1668946064.000019343, 2216450995, 10.697 1668946065.000019343, 2216450995, 11.342 1668946066.000019343, 2216450995, 11.534 1668946067.000019343, 2216450995, 10.787 1668946068.000019343, 2216450995, 11.388 1668946069.000019343, 2216473722, 11.050 1668946070.000019343, 2216473722, 11.016 1668946071.000019343, 2216146071, 11.153 1668946072.000019343, 2216640388, 10.352 1668946073.000019343, 2216024859, 10.445 1668946074.000019343, 2216869554, 10.474 1668946075.000019343, 2216869554, 10.533 1668946076.000019343, 2216869554, 10.627 1668946077.000019343, 2216869554, 10.719 1668946078.000019343, 2216450994, 10.659 1668946079.000019343, 2216450994, 10.696 1668946080.000019343, 2216450994, 10.138 1668946081.000019343, 2216450994, 10.371 1668946082.000019343, 2216473721, 10.684 1668946083.000019343, 2216619554, 9.830 1668946084.000019343, 2216024858, 10.043 1668946085.000019343, 2216024858, 9.597 1668946086.000019343, 2216869553, 10.870 1668946087.000019343, 2216634705, 9.763 1668946088.000019343, 2216869553, 10.742 1668946089.000019343, 2216450993, 11.330 1668946090.000019343, 2216450993, 10.379 1668946091.000019343, 2216450993, 11.112 1668946092.000019343, 2216450993, 11.459 1668946093.000019343, 2216473720, 10.584 1668946094.000019343, 2216024857, 10.362 1668946095.000019343, 2216619553, 9.884 1668946096.000019343, 2216024857, 10.205 1668946097.000019343, 2216640386, 10.015 1668946098.000019343, 2216869552, 10.114 1668946099.000019343, 2216450992, 10.403 1668946100.000019343, 2216450992, 10.629 1668946101.000019343, 2216450992, 11.122 1668946102.000019343, 2216450992, 11.566 1668946103.000019343, 2216450992, 10.835 1668946104.000019343, 2216450992, 10.294 1668946105.000019343, 2216473719, 10.261 1668946106.000019343, 2216172583, 10.240 1668946107.000019343, 2216640385, 10.198 1668946108.000019343, 2216640385, 10.038 1668946109.000019343, 2216640385, 10.235 1668946110.000019343, 2215892280, 10.273 1668946111.000019343, 2216450991, 11.022 1668946112.000019343, 2216450991, 11.430 1668946113.000019343, 2216450991, 11.709 1668946114.000019343, 2216450991, 11.048 1668946115.000019343, 2216473718, 11.435 1668946116.000019343, 2216450991, 11.317 1668946117.000019343, 2216473718, 10.698 1668946118.000019343, 2216473718, 10.905 1668946119.000019343, 2216640384, 10.789 1668946120.000019343, 2216869550, 10.634 1668946121.000019343, 2216634702, 10.769 1668946122.000019343, 2216869550, 10.477 1668946123.000019343, 2216869550, 11.136 1668946124.000019343, 2216450990, 10.496 1668946125.000019343, 2216450990, 11.540 1668946126.000019343, 2216450990, 11.459 1668946127.000019343, 2216450990, 11.373 1668946128.000019343, 2216473717, 11.241 1668946129.000019343, 2216473717, 10.721 1668946130.000019343, 2216024854, 10.034 1668946131.000019343, 2216405535, 10.468 1668946132.000019343, 2216405535, 10.345 1668946133.000019343, 2216869549, 10.500 1668946134.000019343, 2216450989, 11.287 1668946135.000019343, 2216450989, 11.154 1668946136.000019343, 2216450989, 12.342 1668946137.000019343, 2216450989, 12.356 1668946138.000019343, 2216450989, 12.462 1668946139.000019343, 2216450989, 11.438 1668946140.000019343, 2216450989, 10.893 1668946141.000019343, 2216450989, 11.207 1668946142.000019343, 2216640382, 11.018 1668946143.000019343, 2216024853, 10.803 1668946144.000019343, 2216869548, 10.756 1668946145.000019343, 2216869548, 11.406 1668946146.000019343, 2216450988, 11.794 1668946147.000019343, 2216450988, 11.758 1668946148.000019343, 2216450988, 12.790 1668946149.000019343, 2216450988, 12.539 1668946150.000019343, 2216450988, 11.735 1668946151.000019343, 2216450988, 11.448 1668946152.000019343, 2216450988, 11.148 1668946153.000019343, 2216146064, 10.915 1668946154.000019343, 2216473715, 10.935 1668946155.000019343, 2216670684, 10.681 1668946156.000019343, 2216640381, 10.644 1668946157.000019343, 2216450987, 10.991 1668946158.000019343, 2215892276, 10.642 1668946159.000019343, 2216450987, 11.787 1668946160.000019343, 2216450987, 11.800 1668946161.000019343, 2216450987, 11.758 1668946162.000019343, 2216450987, 11.796 1668946163.000019343, 2216473714, 11.531 1668946164.000019343, 2216473714, 11.128 1668946165.000019343, 2216473714, 11.820 1668946166.000019343, 2216024851, 10.758 1668946167.000019343, 2216640380, 10.249 1668946168.000019343, 2216869546, 9.830 1668946169.000019343, 2216869546, 7.933 1668946170.000019343, 2216869546, 8.032 1668946171.000019343, 2216450986, 8.077 1668946172.000019343, 2216450986, 8.584 1668946173.000019343, 2216450986, 7.908 1668946174.000019343, 2216450986, 9.158 1668946175.000019343, 2216450986, 7.886 1668946176.000019343, 2216619546, 7.725 1668946177.000019343, 2216146062, 6.613 1668946178.000019343, 2216165001, 7.120 1668946179.000019343, 2216172577, 7.500 1668946180.000019343, 2216869545, 7.903 1668946181.000019343, 2216869545, 7.705 1668946182.000019343, 2216869545, 8.187 1668946183.000019343, 2216450985, 8.145 1668946184.000019343, 2216450985, 9.151 1668946185.000019343, 2216070304, 7.925 1668946186.000019343, 2216450985, 8.418 1668946187.000019343, 2216886590, 7.625 1668946188.000019343, 2216146061, 7.482 1668946189.000019343, 2216146061, 6.625 1668946190.000019343, 2216024849, 7.970 1668946191.000019343, 2216293788, 6.488 1668946192.000019343, 2216405530, 7.177 1668946193.000019343, 2216869544, 8.122 1668946194.000019343, 2216450984, 8.202 1668946195.000019343, 2216450984, 8.107 1668946196.000019343, 2216869544, 8.667 1668946197.000019343, 2216450984, 8.624 1668946198.000019343, 2216450984, 6.858 1668946199.000019343, 2216450984, 7.456 1668946200.000019343, 2216146060, 6.715 1668946201.000019343, 2216024848, 7.625 1668946202.000019343, 2216880907, 6.366 1668946203.000019343, 2216869543, 6.823 1668946204.000019343, 2216405529, 7.983 1668946205.000019343, 2216869543, 7.424 1668946206.000019343, 2216450983, 7.605 1668946207.000019343, 2216450983, 8.828 1668946208.000019343, 2216450983, 8.073 1668946209.000019343, 2216450983, 9.059 1668946210.000019343, 2216450983, 7.409 1668946211.000019343, 2216450983, 8.006 1668946212.000019343, 2216024847, 7.595 1668946213.000019343, 2216886588, 7.082 1668946214.000019343, 2216293786, 7.147 1668946215.000019343, 2216293786, 7.139 1668946216.000019343, 2216869542, 7.423 1668946217.000019343, 2216450982, 6.766 1668946218.000019343, 2216450982, 8.401 1668946219.000019343, 2216450982, 9.373 1668946220.000019343, 2216450982, 7.065 1668946221.000019343, 2216450982, 7.514 1668946222.000019343, 2216450982, 7.364 1668946223.000019343, 2216146058, 7.024 1668946224.000019343, 2216024846, 7.963 1668946225.000019343, 2216172573, 6.406 1668946226.000019343, 2216869541, 7.920 1668946227.000019343, 2216450981, 8.109 1668946228.000019343, 2216450981, 8.348 1668946229.000019343, 2216450981, 7.077 1668946230.000019343, 2216450981, 8.341 1668946231.000019343, 2216450981, 7.695 1668946232.000019343, 2216450981, 6.380 1668946233.000019343, 2216771056, 6.964 1668946234.000019343, 2216024845, 6.651 1668946235.000019343, 2216869540, 6.707 1668946236.000019343, 2216869540, 6.824 1668946237.000019343, 2216450980, 7.796 1668946238.000019343, 2216450980, 8.426 1668946239.000019343, 2216450980, 7.686 1668946240.000019343, 2216450980, 7.564 1668946241.000019343, 2216450980, 7.113 1668946242.000019343, 2216769161, 6.685 1668946243.000019343, 2216886585, 6.281 1668946244.000019343, 2216024844, 6.714 1668946245.000019343, 2216869539, 6.284 1668946246.000019343, 2216373328, 7.223 1668946247.000019343, 2216869539, 8.081 1668946248.000019343, 2216450979, 7.439 1668946249.000019343, 2216450979, 8.610 1668946250.000019343, 2216450979, 7.583 1668946251.000019343, 2216450979, 6.684 1668946252.000019343, 2216450979, 6.946 1668946253.000019343, 2216024843, 6.837 1668946254.000019343, 2216373327, 6.267 1668946255.000019343, 2216024843, 7.556 1668946256.000019343, 2216869538, 7.548 1668946257.000019343, 2216869538, 8.222 1668946258.000019343, 2216450978, 8.319 1668946259.000019343, 2216450978, 7.037 1668946260.000019343, 2216450978, 7.814 1668946261.000019343, 2216151736, 6.483 1668946262.000019343, 2216886583, 6.045 1668946263.000019343, 2216405523, 7.141 1668946264.000019343, 2216869537, 5.811 1668946265.000019343, 2216869537, 6.595 1668946266.000019343, 2216869537, 7.495 1668946267.000019343, 2216869537, 7.419 1668946268.000019343, 2216450977, 7.934 1668946269.000019343, 2216450977, 7.167 1668946270.000019343, 2216450977, 8.411 1668946271.000019343, 2216146053, 6.663 1668946272.000019343, 2216146053, 6.390 1668946273.000019343, 2216024841, 6.376 1668946274.000019343, 2216450976, 5.827 1668946275.000019343, 2216450976, 6.682 1668946276.000019343, 2216450976, 6.770 1668946277.000019343, 2216450976, 9.069 1668946278.000019343, 2216450976, 8.576 1668946279.000019343, 2216450976, 8.733 1668946280.000019343, 2216450976, 7.570 1668946281.000019343, 2295209916, 2.853 1668946282.000019343, 2295790550, 0.834 1668946283.000019343, 2295790470, -0.118 1668946284.000019343, 2295789429, 0.875 1668946285.000019343, 2295789402, 0.333 1668946286.000019343, 2295789631, 1.144 1668946287.000019343, 2295789573, -0.162 1668946288.000019343, 2295789328, -0.231 1668946289.000019343, 2295791062, 0.088 1668946290.000019343, 2295790317, 0.985 1668946291.000019343, 2295789763, 0.399 1668946292.000019343, 2295790510, 2.833 1668946293.000019343, 2295790443, 1.030 1668946294.000019343, 2295789418, 0.363 1668946295.000019343, 2295790376, 0.526 1668946296.000019343, 2295790317, 0.856 1668946297.000019343, 2295789419, 0.151 1668946298.000019343, 2295790507, 0.639 1668946299.000019343, 2295789485, 0.751 1668946300.000019343, 2295790596, -0.307 1668946301.000019343, 2295788821, 0.249 1668946302.000019343, 2295790486, 0.078 1668946303.000019343, 2295791384, 0.444 1668946304.000019343, 2295788946, 0.314 1668946305.000019343, 2295789592, 0.847 1668946306.000019343, 2295790419, 0.561 1668946307.000019343, 2295789423, -0.758 1668946308.000019343, 2295790293, -0.214 1668946309.000019343, 2295790611, 1.519 1668946310.000019343, 2295790461, 1.246 1668946311.000019343, 2295790230, 1.696 1668946312.000019343, 2295789384, -0.705 1668946313.000019343, 2295789687, 0.713 1668946314.000019343, 2295790381, 1.865 1668946315.000019343, 2295790543, 0.069 1668946316.000019343, 2295790299, 0.605 1668946317.000019343, 2295790378, 0.219 1668946318.000019343, 2295789416, 0.092 1668946319.000019343, 2295789671, 0.079 1668946320.000019343, 2295789600, 2.976 1668946321.000019343, 2295789244, 0.756 1668946322.000019343, 2295789603, 0.469 1668946323.000019343, 2295789593, 1.169 1668946324.000019343, 2295789529, 0.524 1668946325.000019343, 2295790376, -0.417 1668946326.000019343, 2295789275, -0.000 1668946327.000019343, 2295791121, 0.130 1668946328.000019343, 2295790592, -0.258 1668946329.000019343, 2295790641, 0.856 1668946330.000019343, 2295790566, -0.116 1668946331.000019343, 2295789719, 1.461 1668946332.000019343, 2295790656, 0.931 1668946333.000019343, 2295790620, -0.161 1668946334.000019343, 2295790859, 0.226 1668946335.000019343, 2295790600, 0.747 1668946336.000019343, 2295790147, 0.577 1668946337.000019343, 2295789796, 1.633 1668946338.000019343, 2295788635, 0.430 1668946339.000019343, 2295789080, 0.305 1668946340.000019343, 2295789804, 0.053 1668946341.000019343, 2295790372, 1.646 1668946342.000019343, 2295789523, 0.008 1668946343.000019343, 2295790742, 0.649 1668946344.000019343, 2295789456, 0.314 1668946345.000019343, 2295790296, 0.455 1668946346.000019343, 2295790492, 0.761 1668946347.000019343, 2295789063, 0.333 1668946348.000019343, 2295790350, 0.275 1668946349.000019343, 2295790517, 1.289 1668946350.000019343, 2295790417, -0.022 1668946351.000019343, 2295789642, 0.761 1668946352.000019343, 2295789597, 0.275 1668946353.000019343, 2295789289, 0.985 1668946354.000019343, 2295789357, 0.689 1668946355.000019343, 2295790412, 0.545 1668946356.000019343, 2295790826, 0.598 1668946357.000019343, 2295789217, 0.466 1668946358.000019343, 2295789296, 0.612 1668946359.000019343, 2295790312, 0.138 1668946360.000019343, 2295789577, 0.965 1668946361.000019343, 2295789417, -0.491 1668946362.000019343, 2295789305, 0.326 1668946363.000019343, 2295789643, -0.114 1668946364.000019343, 2295789710, -0.135 1668946365.000019343, 2295789488, 0.191 1668946366.000019343, 2295789545, 0.076 1668946367.000019343, 2295790619, 1.748 1668946368.000019343, 2295789399, -0.236 1668946369.000019343, 2295789521, -0.153 1668946370.000019343, 2295789645, 3.121 1668946371.000019343, 2295790368, 0.431 1668946372.000019343, 2295790475, 1.208 1668946373.000019343, 2295789156, -0.369 1668946374.000019343, 2295789587, -0.191 1668946375.000019343, 2295790870, -0.233 1668946376.000019343, 2295790294, 1.646 1668946377.000019343, 2295789033, -0.109 1668946378.000019343, 2295790268, 0.202 1668946379.000019343, 2295790246, 1.963 1668946380.000019343, 2295791088, 0.223 1668946381.000019343, 2295790407, 0.306 1668946382.000019343, 2295790437, 1.487 1668946383.000019343, 2295790482, 0.019 1668946384.000019343, 2295790555, 2.161 1668946385.000019343, 2295790573, -0.158 1668946386.000019343, 2295790800, 0.677 1668946387.000019343, 2295790333, 0.424 1668946388.000019343, 2295789237, 1.226 1668946389.000019343, 2295789241, 0.053 1668946390.000019343, 2295789755, -0.035 1668946391.000019343, 2295791314, 0.018 1668946392.000019343, 2295790409, 1.150 1668946393.000019343, 2295789627, 2.352 1668946394.000019343, 2295790801, 0.293 1668946395.000019343, 2295789611, 0.825 1668946396.000019343, 2295789659, 0.092 1668946397.000019343, 2295789693, 0.410 1668946398.000019343, 2295790242, 0.300 1668946399.000019343, 2295789467, 0.369 1668946400.000019343, 2295789126, 0.035 1668946401.000019343, 2295789600, 1.332 1668946402.000019343, 2295789405, 1.339 1668946403.000019343, 2295788671, -0.341 1668946404.000019343, 2295790611, 0.917 1668946405.000019343, 2295790543, 0.390 1668946406.000019343, 2295790539, 1.080 1668946407.000019343, 2295791091, 1.265 1668946408.000019343, 2295789455, 0.698 1668946409.000019343, 2295789657, 2.848 1668946410.000019343, 2295788325, 0.631 1668946411.000019343, 2295790409, 0.789 1668946412.000019343, 2295790532, 1.043 1668946413.000019343, 2295789510, 1.287 1668946414.000019343, 2295789681, 1.403 1668946415.000019343, 2295789707, -0.450 1668946416.000019343, 2295790512, -0.459 1668946417.000019343, 2295790256, 0.703 1668946418.000019343, 2295790342, -0.297 1668946419.000019343, 2295790467, -0.049 1668946420.000019343, 2295789398, 0.596 1668946421.000019343, 2295790396, 0.808 1668946422.000019343, 2295790692, 0.544 1668946423.000019343, 2295790655, 2.359 1668946424.000019343, 2295790305, -0.667 1668946425.000019343, 2295789724, 1.930 1668946426.000019343, 2295789661, 0.234 1668946427.000019343, 2295789520, 1.590 1668946428.000019343, 2295790384, 1.765 1668946429.000019343, 2295789343, 0.226 1668946430.000019343, 2295789739, -0.013 1668946431.000019343, 2295790403, -0.236 1668946432.000019343, 2295790444, -0.013 1668946433.000019343, 2295790444, 0.759 1668946434.000019343, 2295790568, 0.672 1668946435.000019343, 2295791287, 0.351 1668946436.000019343, 2295789357, 0.059 1668946437.000019343, 2295790529, -0.605 1668946438.000019343, 2295790620, 0.801 1668946439.000019343, 2295789371, 0.268 1668946440.000019343, 2295789503, 0.793 1668946441.000019343, 2295789513, 1.032 1668946442.000019343, 2295789703, 1.458 1668946443.000019343, 2295790786, 0.151 1668946444.000019343, 2295789365, 1.307 1668946445.000019343, 2295790318, 0.679 1668946446.000019343, 2295790319, 0.642 1668946447.000019343, 2295789558, 0.460 1668946448.000019343, 2295789608, 0.739 1668946449.000019343, 2295789691, 0.748 1668946450.000019343, 2295789641, 0.421 1668946451.000019343, 2295789833, 0.366 1668946452.000019343, 2295789483, -0.524 1668946453.000019343, 2295789730, -0.856 1668946454.000019343, 2295789573, 0.472 1668946455.000019343, 2295789560, 1.464 1668946456.000019343, 2295790674, -0.311 1668946457.000019343, 2295790202, 0.883 1668946458.000019343, 2295790308, 0.713 1668946459.000019343, 2295790689, 0.618 1668946460.000019343, 2295789454, 1.992 1668946461.000019343, 2295789050, 0.397 1668946462.000019343, 2295789608, 0.820 1668946463.000019343, 2295789461, 0.035 1668946464.000019343, 2295790226, -0.219 1668946465.000019343, 2295790325, 1.006 1668946466.000019343, 2295790554, 1.019 1668946467.000019343, 2295790544, 0.536 1668946468.000019343, 2295789526, 1.073 1668946469.000019343, 2295789525, -0.062 1668946470.000019343, 2295788766, -0.826 1668946471.000019343, 2295790404, 0.830 1668946472.000019343, 2295790711, 0.501 1668946473.000019343, 2295789611, 1.699 1668946474.000019343, 2295789174, -0.318 1668946475.000019343, 2295790531, 0.149 1668946476.000019343, 2295789701, 2.067 1668946477.000019343, 2295789552, -0.382 1668946478.000019343, 2295790533, -0.052 1668946479.000019343, 2295789623, 2.217 1668946480.000019343, 2295789503, -0.188 1668946481.000019343, 2295789522, 0.844 1668946482.000019343, 2295789508, 0.219 1668946483.000019343, 2295790607, 0.441 1668946484.000019343, 2295790426, 0.197 1668946485.000019343, 2295790801, -0.305 1668946486.000019343, 2295789502, 0.669 1668946487.000019343, 2295790612, -1.101 1668946488.000019343, 2295789390, -0.316 1668946489.000019343, 2295789458, 1.245 1668946490.000019343, 2295789501, 0.002 1668946491.000019343, 2295790399, 0.021 1668946492.000019343, 2295789694, -0.433 1668946493.000019343, 2295790718, 0.652 1668946494.000019343, 2295790694, 0.325 1668946495.000019343, 2295789273, -0.252 1668946496.000019343, 2295788981, 0.899 1668946497.000019343, 2295789673, 0.492 1668946498.000019343, 2295790314, 0.529 1668946499.000019343, 2295789555, -0.278 1668946500.000019343, 2295789388, -0.079 1668946501.000019343, 2295789331, 0.667 1668946502.000019343, 2295790446, 0.528 1668946503.000019343, 2295789801, 1.533 1668946504.000019343, 2295789684, 1.642 1668946505.000019343, 2295789367, 0.383 1668946506.000019343, 2295789499, -0.376 1668946507.000019343, 2295791241, 0.431 1668946508.000019343, 2295789683, 1.543 1668946509.000019343, 2295790345, 0.187 1668946510.000019343, 2295790457, 0.456 1668946511.000019343, 2295789445, -0.631 1668946512.000019343, 2295790173, 0.656 1668946513.000019343, 2295789653, 0.733 1668946514.000019343, 2295789475, -0.322 1668946515.000019343, 2295789826, -0.362 1668946516.000019343, 2295789672, 0.231 1668946517.000019343, 2295788742, 0.012 1668946518.000019343, 2295790652, 0.269 1668946519.000019343, 2295790258, 0.182 1668946520.000019343, 2295789469, -0.698 1668946521.000019343, 2295789537, 0.563 1668946522.000019343, 2295789478, 0.461 1668946523.000019343, 2295789323, 0.200 1668946524.000019343, 2295789530, 1.336 1668946525.000019343, 2295790260, -0.256 1668946526.000019343, 2295789639, -0.053 1668946527.000019343, 2295789444, 0.635 1668946528.000019343, 2295790647, 0.075 1668946529.000019343, 2295788545, 0.078 1668946530.000019343, 2295789070, 1.637 1668946531.000019343, 2295789283, 1.406 1668946532.000019343, 2295791054, -0.200 1668946533.000019343, 2295789691, 0.945 1668946534.000019343, 2295789641, 0.631 1668946535.000019343, 2295790656, 0.129 1668946536.000019343, 2295790420, 2.563 1668946537.000019343, 2295789563, 1.394 1668946538.000019343, 2295789612, 0.761 1668946539.000019343, 2295789722, 0.629 1668946540.000019343, 2295789721, 0.266 1668946541.000019343, 2295790760, 0.279 1668946542.000019343, 2295790827, 0.473 1668946543.000019343, 2295790207, 0.089 1668946544.000019343, 2295790559, 1.293 1668946545.000019343, 2295790270, 0.364 1668946546.000019343, 2295789362, 0.791 1668946547.000019343, 2295789550, 0.063 1668946548.000019343, 2295790408, -0.225 1668946549.000019343, 2295790586, 0.538 1668946550.000019343, 2295790418, -0.574 1668946551.000019343, 2295789086, 0.547 1668946552.000019343, 2295789397, -0.143 1668946553.000019343, 2295789595, 1.455 1668946554.000019343, 2295789784, 0.579 1668946555.000019343, 2295790455, 0.438 1668946556.000019343, 2295790386, 0.912 1668946557.000019343, 2295790621, 1.026 1668946558.000019343, 2295789582, -0.131 1668946559.000019343, 2295789552, 0.273 1668946560.000019343, 2295790430, -0.014 1668946561.000019343, 2295790723, 0.885 1668946562.000019343, 2295790640, 0.494 1668946563.000019343, 2295789782, -0.135 1668946564.000019343, 2295789471, 1.983 1668946565.000019343, 2295790686, 1.461 1668946566.000019343, 2295790406, 0.293 1668946567.000019343, 2295789664, 0.390 1668946568.000019343, 2295790309, 0.069 1668946569.000019343, 2295789145, 0.836 1668946570.000019343, 2295789571, 0.516 1668946571.000019343, 2295790534, 0.447 1668946572.000019343, 2295790379, 0.445 1668946573.000019343, 2295790676, 1.588 1668946574.000019343, 2295789283, -0.292 1668946575.000019343, 2295790178, 0.357 1668946576.000019343, 2295790254, 0.804 1668946577.000019343, 2295789346, 1.046 1668946578.000019343, 2295790621, 0.073 1668946579.000019343, 2295789509, 2.304 1668946580.000019343, 2295789524, 0.571 1668946581.000019343, 2295790357, 1.310 1668946582.000019343, 2295790857, 0.790 1668946583.000019343, 2295790426, 0.897 1668946584.000019343, 2295789722, 0.303 1668946585.000019343, 2295789347, 1.107 1668946586.000019343, 2295790226, 1.429 1668946587.000019343, 2295789470, -0.615 1668946588.000019343, 2295790564, 0.049 1668946589.000019343, 2295790239, 0.283 1668946590.000019343, 2295790283, 0.319 1668946591.000019343, 2295790302, 0.177 1668946592.000019343, 2295789275, 1.319 1668946593.000019343, 2295790372, 0.002 1668946594.000019343, 2295790609, 0.517 1668946595.000019343, 2295790249, -0.157 1668946596.000019343, 2295789439, -0.941 1668946597.000019343, 2295790792, 0.191 1668946598.000019343, 2295790460, 1.258 1668946599.000019343, 2295789494, -0.450 1668946600.000019343, 2295789720, 1.365 1668946601.000019343, 2295789725, 0.275 1668946602.000019343, 2295790427, 1.158 1668946603.000019343, 2295790507, 0.390 1668946604.000019343, 2295789518, 0.955 1668946605.000019343, 2295789760, 0.471 1668946606.000019343, 2295789640, 1.423 1668946607.000019343, 2295790252, -0.878 1668946608.000019343, 2295790389, 0.875 1668946609.000019343, 2295790589, 0.149 1668946610.000019343, 2295790635, 1.012 1668946611.000019343, 2295789733, 0.912 1668946612.000019343, 2295790319, 0.751 1668946613.000019343, 2295789303, 0.342 1668946614.000019343, 2295789614, 1.333 1668946615.000019343, 2295790921, -0.245 1668946616.000019343, 2295789399, 0.049 1668946617.000019343, 2295790326, -0.040 1668946618.000019343, 2295788527, 0.652 1668946619.000019343, 2295790414, 0.054 1668946620.000019343, 2295790456, 0.649 1668946621.000019343, 2295789736, 0.231 1668946622.000019343, 2295790253, 1.013 1668946623.000019343, 2295789504, 0.652 1668946624.000019343, 2295789036, -0.072 1668946625.000019343, 2295790360, 0.722 1668946626.000019343, 2295790522, 0.286 1668946627.000019343, 2295790245, 1.642 1668946628.000019343, 2295789316, 1.923 1668946629.000019343, 2295790687, 0.059 1668946630.000019343, 2295790393, 0.393 1668946631.000019343, 2295789433, 0.047 1668946632.000019343, 2295791086, -0.343 1668946633.000019343, 2295790422, 0.952 1668946634.000019343, 2295790817, 0.644 1668946635.000019343, 2295790525, 1.117 1668946636.000019343, 2295790338, 0.356 1668946637.000019343, 2295789329, -0.417 1668946638.000019343, 2295788951, -0.150 1668946639.000019343, 2295790160, 0.695 1668946640.000019343, 2295789279, -0.146 1668946641.000019343, 2295789606, -0.238 1668946642.000019343, 2295788904, -0.348 1668946643.000019343, 2295790351, -0.458 1668946644.000019343, 2295790978, 0.720 1668946645.000019343, 2295790326, 0.880 1668946646.000019343, 2295790172, 0.301 1668946647.000019343, 2295789610, 0.190 1668946648.000019343, 2295789514, 1.780 1668946649.000019343, 2295790464, 0.291 1668946650.000019343, 2295789697, 2.206 1668946651.000019343, 2295790581, 2.104 1668946652.000019343, 2295790262, 0.113 1668946653.000019343, 2295791611, -0.226 1668946654.000019343, 2295789403, 0.203 1668946655.000019343, 2295789503, -0.030 1668946656.000019343, 2295790541, 0.498 1668946657.000019343, 2295789307, -0.312 1668946658.000019343, 2295789064, 0.561 1668946659.000019343, 2295790838, -0.155 1668946660.000019343, 2295789349, 0.286 1668946661.000019343, 2295789556, 1.967 1668946662.000019343, 2295789772, -0.155 1668946663.000019343, 2295788961, 0.255 1668946664.000019343, 2295790595, 1.078 1668946665.000019343, 2295789601, 1.832 1668946666.000019343, 2295790195, -0.404 1668946667.000019343, 2295789621, 1.237 1668946668.000019343, 2295790296, 0.543 1668946669.000019343, 2295790514, -0.436 1668946670.000019343, 2295789757, 0.363 1668946671.000019343, 2295789809, 0.288 1668946672.000019343, 2295789673, 0.524 1668946673.000019343, 2294993485, -0.311 1668946674.000019343, 2294993087, -0.117 1668946675.000019343, 2295790449, 1.057 1668946676.000019343, 2295790803, 0.522 1668946677.000019343, 2295789699, 0.527 1668946678.000019343, 2295790515, 1.412 1668946679.000019343, 2294991854, 1.034 1668946680.000019343, 2294991616, 1.783 1668946681.000019343, 2294991505, 1.250 1668946682.000019343, 2294991278, 2.425 1668946683.000019343, 2294991123, 2.639 1668946684.000019343, 2294990708, 1.577 1668946685.000019343, 2294990556, 2.428 1668946686.000019343, 2294990422, 3.436 1668946687.000019343, 2294989983, 1.256 1668946688.000019343, 2294989943, 1.600 1668946689.000019343, 2295790427, 2.389 1668946690.000019343, 2295790596, 1.130 1668946691.000019343, 2294989088, 0.284 1668946692.000019343, 2295789196, 0.405 1668946693.000019343, 2295789735, 1.478 1668946694.000019343, 2295790724, 1.186 1668946695.000019343, 2294988175, 1.145 1668946696.000019343, 2294987943, 1.891 1668946697.000019343, 2294987759, 1.792 1668946698.000019343, 2294987471, 2.336 1668946699.000019343, 2294987259, 3.638 1668946700.000019343, 2294987064, 3.410 1668946701.000019343, 2294986797, 3.345 1668946702.000019343, 2294986764, 3.129 1668946703.000019343, 2294986550, 3.487 1668946704.000019343, 2294986133, 3.307 1668946705.000019343, 2294986107, 2.958 1668946706.000019343, 2294985887, 2.296 1668946707.000019343, 2294985473, 2.468 1668946708.000019343, 2294985428, 2.966 1668946709.000019343, 2294985233, 2.447 1668946710.000019343, 2295790493, -0.503 1668946711.000019343, 2295789026, 1.058 1668946712.000019343, 2295789695, -0.256 1668946713.000019343, 2295790558, 0.753 1668946714.000019343, 2295790435, -0.133 1668946715.000019343, 2295789672, 0.366 1668946716.000019343, 2294983542, 0.985 1668946717.000019343, 2294983489, 0.708 1668946718.000019343, 2295790534, -0.127 1668946719.000019343, 2295791089, -0.190 1668946720.000019343, 2295790317, 1.652 1668946721.000019343, 2295790664, -0.215 1668946722.000019343, 2295789402, 0.286 1668946723.000019343, 2295790897, 0.391 1668946724.000019343, 2295789479, 0.867 1668946725.000019343, 2295789651, 0.723 1668946726.000019343, 2295789623, -0.580 1668946727.000019343, 2295790625, -0.010 1668946728.000019343, 2295789708, 1.582 1668946729.000019343, 2295790560, 0.499 1668946730.000019343, 2295789516, -0.629 1668946731.000019343, 2295790481, 0.475 1668946732.000019343, 2295790459, -0.143 1668946733.000019343, 2295790637, 0.011 1668946734.000019343, 2295789682, -0.485 1668946735.000019343, 2295789451, 1.147 1668946736.000019343, 2295790765, -0.140 1668946737.000019343, 2295790352, -0.048 1668946738.000019343, 2295790466, 0.619 1668946739.000019343, 2295790661, -0.378 1668946740.000019343, 2295790421, -0.098 1668946741.000019343, 2295789368, -0.029 1668946742.000019343, 2295789608, 0.397 1668946743.000019343, 2295790419, 0.297 1668946744.000019343, 2295789478, 0.986 1668946745.000019343, 2295790751, 1.255 1668946746.000019343, 2295790373, 0.360 1668946747.000019343, 2295790637, 0.548 1668946748.000019343, 2295790587, 1.767 1668946749.000019343, 2295790321, 0.918 1668946750.000019343, 2295789699, 1.051 1668946751.000019343, 2295789406, -0.354 1668946752.000019343, 2295790464, 0.147 1668946753.000019343, 2295789594, 1.016 1668946754.000019343, 2295790470, 0.293 1668946755.000019343, 2295789685, 1.394 1668946756.000019343, 2295790490, -0.737 1668946757.000019343, 2295789412, 0.213 1668946758.000019343, 2295789580, -0.343 1668946759.000019343, 2295789555, -0.319 1668946760.000019343, 2295789658, 0.470 1668946761.000019343, 2295790606, -0.614 1668946762.000019343, 2295789587, 0.837 1668946763.000019343, 2295789176, -0.029 1668946764.000019343, 2295790514, 0.100 1668946765.000019343, 2295790737, 0.280 1668946766.000019343, 2295789597, -0.020 1668946767.000019343, 2295790358, 0.148 1668946768.000019343, 2295789471, 1.177 1668946769.000019343, 2295789431, 0.012 1668946770.000019343, 2295790299, 0.468 1668946771.000019343, 2295790218, 0.320 1668946772.000019343, 2295789473, -0.008 1668946773.000019343, 2295789583, 1.559 1668946774.000019343, 2295789498, 0.944 1668946775.000019343, 2295789580, 1.391 1668946776.000019343, 2295789496, 0.207 1668946777.000019343, 2295789500, 0.815 1668946778.000019343, 2295790500, 1.140 1668946779.000019343, 2295789714, 0.037 1668946780.000019343, 2295790463, 1.641 1668946781.000019343, 2295791235, 0.448 1668946782.000019343, 2295789402, 0.366 1668946783.000019343, 2295789724, 1.684 1668946784.000019343, 2295789366, -0.157 1668946785.000019343, 2295790448, 0.762 1668946786.000019343, 2295790439, 0.587 1668946787.000019343, 2295789583, 0.975 1668946788.000019343, 2295790330, 1.798 1668946789.000019343, 2295789264, 1.016 1668946790.000019343, 2295789574, 0.123 1668946791.000019343, 2295790310, 1.596 1668946792.000019343, 2295790298, -0.291 1668946793.000019343, 2295790590, 0.945 1668946794.000019343, 2295789715, 1.522 1668946795.000019343, 2295789500, 1.218 1668946796.000019343, 2295789641, 0.839 1668946797.000019343, 2295790380, 0.435 1668946798.000019343, 2295790611, 0.542 1668946799.000019343, 2295788934, -0.472 1668946800.000019343, 2295789411, 0.351 1668946801.000019343, 2295790452, 1.545 1668946802.000019343, 2295789683, -0.699 1668946803.000019343, 2295790847, 0.432 1668946804.000019343, 2295790736, 1.168 1668946805.000019343, 2295789072, -0.325 1668946806.000019343, 2295791056, 0.574 1668946807.000019343, 2295790571, 0.137 1668946808.000019343, 2295789408, 1.428 1668946809.000019343, 2295789538, 1.037 1668946810.000019343, 2295790661, 0.606 1668946811.000019343, 2295790826, -0.349 1668946812.000019343, 2295789720, 0.515 1668946813.000019343, 2295791347, 0.414 1668946814.000019343, 2295790365, 0.330 1668946815.000019343, 2295790499, 0.726 1668946816.000019343, 2295790398, 0.057 1668946817.000019343, 2295790351, -0.213 1668946818.000019343, 2295789714, 0.212 1668946819.000019343, 2295791471, 0.220 1668946820.000019343, 2295791052, 0.174 1668946821.000019343, 2295790747, 0.189 1668946822.000019343, 2295790442, 0.630 1668946823.000019343, 2295790902, 1.085 1668946824.000019343, 2295790604, 0.526 1668946825.000019343, 2295790420, 1.458 1668946826.000019343, 2295789807, 0.733 1668946827.000019343, 2295791100, -0.102 1668946828.000019343, 2295789685, 1.975 1668946829.000019343, 2295790495, -0.463 1668946830.000019343, 2295790270, 0.365 1668946831.000019343, 2295789293, -0.357 1668946832.000019343, 2295790582, -0.567 1668946833.000019343, 2295789167, 0.218 1668946834.000019343, 2295789387, 0.123 1668946835.000019343, 2295789647, 0.905 1668946836.000019343, 2295790451, 0.468 1668946837.000019343, 2295789539, 0.743 1668946838.000019343, 2295790502, 1.633 1668946839.000019343, 2295790421, 0.856 1668946840.000019343, 2295789485, 1.242 1668946841.000019343, 2295789653, 0.925 1668946842.000019343, 2295788832, 1.549 1668946843.000019343, 2295789113, 0.753 1668946844.000019343, 2295790399, 1.353 1668946845.000019343, 2295791311, 0.074 1668946846.000019343, 2295789542, -0.159 1668946847.000019343, 2295790620, 0.899 1668946848.000019343, 2295790477, 0.866 1668946849.000019343, 2295790263, 0.595 1668946850.000019343, 2295790464, 0.266 1668946851.000019343, 2295790401, -0.600 1668946852.000019343, 2295790513, 0.870 1668946853.000019343, 2295789559, -0.056 1668946854.000019343, 2295790486, 0.657 1668946855.000019343, 2295789616, 0.465 1668946856.000019343, 2295790751, 0.456 1668946857.000019343, 2295788815, -0.003 1668946858.000019343, 2295789642, 0.455 1668946859.000019343, 2295789416, 0.230 1668946860.000019343, 2295788764, 0.510 1668946861.000019343, 2295789485, 0.378 1668946862.000019343, 2295789707, 0.877 1668946863.000019343, 2295790287, 1.495 1668946864.000019343, 2295789225, 0.802 1668946865.000019343, 2295790658, 1.204 1668946866.000019343, 2295790392, 0.130 1668946867.000019343, 2294961701, 0.858 1668946868.000019343, 2295791153, -0.184 1668946869.000019343, 2295790542, -0.568 1668946870.000019343, 2295790376, 0.040 1668946871.000019343, 2295789587, 0.019 1668946872.000019343, 2295790312, 0.495 1668946873.000019343, 2295789541, -0.028 1668946874.000019343, 2295790683, 0.606 1668946875.000019343, 2295789525, -0.031 1668946876.000019343, 2295789523, 0.915 1668946877.000019343, 2295789297, 0.935 1668946878.000019343, 2295789449, 0.123 1668946879.000019343, 2295789408, 0.649 1668946880.000019343, 2295790333, 2.419 1668946881.000019343, 2295789421, 0.613 1668946882.000019343, 2295790724, 0.357 1668946883.000019343, 2294960327, 0.270 1668946884.000019343, 2295789256, 0.127 1668946885.000019343, 2295790466, -0.004 1668946886.000019343, 2295790470, 0.306 1668946887.000019343, 2295789520, 0.195 1668946888.000019343, 2295790437, 1.367 1668946889.000019343, 2295789581, -0.209 1668946890.000019343, 2295789684, 1.058 1668946891.000019343, 2295790262, -0.038 1668946892.000019343, 2295790876, 0.446 1668946893.000019343, 2295790431, -0.272 1668946894.000019343, 2295788435, -0.361 1668946895.000019343, 2295789532, 0.057 1668946896.000019343, 2295789785, 0.346 1668946897.000019343, 2295790329, 0.253 1668946898.000019343, 2295789640, 0.699 1668946899.000019343, 2295790644, -0.501 1668946900.000019343, 2295789150, 0.041 1668946901.000019343, 2295789707, 0.172 1668946902.000019343, 2295789438, 0.997 1668946903.000019343, 2295789607, 0.282 1668946904.000019343, 2295789821, 1.252 1668946905.000019343, 2295790223, 2.118 1668946906.000019343, 2295789604, -0.092 1668946907.000019343, 2295789576, -0.293 1668946908.000019343, 2295790453, 0.062 1668946909.000019343, 2295789603, 0.036 1668946910.000019343, 2295789608, 1.447 1668946911.000019343, 2295789364, 0.909 1668946912.000019343, 2295790396, 1.117 1668946913.000019343, 2295788600, 0.842 1668946914.000019343, 2295789810, 0.415 1668946915.000019343, 2295790551, 0.469 1668946916.000019343, 2295790755, 0.010 1668946917.000019343, 2295789279, 2.678 1668946918.000019343, 2295789570, 0.588 1668946919.000019343, 2295789347, 1.016 1668946920.000019343, 2295790176, 1.127 1668946921.000019343, 2295790285, 0.285 1668946922.000019343, 2295789631, 1.518 1668946923.000019343, 2295788769, 0.782 1668946924.000019343, 2295790788, 0.234 1668946925.000019343, 2295789436, 0.578 1668946926.000019343, 2295789733, 0.134 1668946927.000019343, 2295789646, 1.402 1668946928.000019343, 2295789113, 0.562 1668946929.000019343, 2295789458, -0.095 1668946930.000019343, 2295789715, 0.615 1668946931.000019343, 2295790689, 0.749 1668946932.000019343, 2295789724, 1.706 1668946933.000019343, 2295790353, 0.528 1668946934.000019343, 2295789253, 1.119 1668946935.000019343, 2295789320, 0.959 1668946936.000019343, 2295790450, 0.910 1668946937.000019343, 2295789739, 0.469 1668946938.000019343, 2295789149, 0.102 1668946939.000019343, 2295789452, 0.362 1668946940.000019343, 2295789450, 0.693 1668946941.000019343, 2295790803, 0.562 1668946942.000019343, 2295789440, 0.326 1668946943.000019343, 2295789563, 1.258 1668946944.000019343, 2295790359, 0.835 1668946945.000019343, 2295790291, 1.596 1668946946.000019343, 2295789714, 0.258 1668946947.000019343, 2295790362, -0.181 1668946948.000019343, 2295789481, 0.741 1668946949.000019343, 2295790632, 0.180 1668946950.000019343, 2295790391, 0.690 1668946951.000019343, 2295789496, 0.082 1668946952.000019343, 2295789709, 0.150 1668946953.000019343, 2295788982, 1.129 1668946954.000019343, 2295789303, 0.423 1668946955.000019343, 2295790360, 0.608 1668946956.000019343, 2295789660, 1.880 1668946957.000019343, 2295790727, 1.580 1668946958.000019343, 2295789612, 0.538 1668946959.000019343, 2295790453, 1.220 1668946960.000019343, 2295790388, 0.265 1668946961.000019343, 2295790708, 1.013 1668946962.000019343, 2295790657, 0.166 1668946963.000019343, 2295791274, 1.324 1668946964.000019343, 2295790548, 0.431 1668946965.000019343, 2295789428, 0.459 1668946966.000019343, 2295790408, 1.263 1668946967.000019343, 2295790673, 0.971 1668946968.000019343, 2295789239, 1.482 1668946969.000019343, 2295790881, 0.638 1668946970.000019343, 2295790518, 1.408 1668946971.000019343, 2295790514, 0.183 1668946972.000019343, 2295788559, -0.061 1668946973.000019343, 2295790906, -0.669 1668946974.000019343, 2295789561, 2.583 1668946975.000019343, 2295789729, 0.873 1668946976.000019343, 2295790757, -0.996 1668946977.000019343, 2295790834, 0.266 1668946978.000019343, 2295789668, 0.313 1668946979.000019343, 2295790558, 0.299 1668946980.000019343, 2295789672, 0.015 1668946981.000019343, 2295790455, -0.121 1668946982.000019343, 2295789371, 0.281 1668946983.000019343, 2295790412, 0.507 1668946984.000019343, 2295789367, 0.542 1668946985.000019343, 2295790795, 0.827 1668946986.000019343, 2295789856, 0.704 1668946987.000019343, 2295790581, -0.008 1668946988.000019343, 2295789226, 0.724 1668946989.000019343, 2295789561, 0.285 1668946990.000019343, 2295789457, -0.118 1668946991.000019343, 2295789525, 1.086 1668946992.000019343, 2295789758, 0.305 1668946993.000019343, 2295790507, -0.118 1668946994.000019343, 2295790466, 1.032 1668946995.000019343, 2295789444, 0.592 1668946996.000019343, 2295789581, 0.461 1668946997.000019343, 2295790911, 0.805 1668946998.000019343, 2295789529, 1.670 1668946999.000019343, 2295789798, -0.292 1668947000.000019343, 2295790353, 2.064 1668947001.000019343, 2295790510, 0.461 1668947002.000019343, 2295789348, -0.233 1668947003.000019343, 2295790277, 1.605 1668947004.000019343, 2295790361, 0.303 1668947005.000019343, 2295789486, -0.058 1668947006.000019343, 2295789540, 0.634 1668947007.000019343, 2295790357, 0.801 1668947008.000019343, 2295790468, 0.903 1668947009.000019343, 2295790245, 0.506 1668947010.000019343, 2295790649, -0.429 1668947011.000019343, 2295790650, 1.711 1668947012.000019343, 2295791214, 0.114 1668947013.000019343, 2295790496, 0.486 1668947014.000019343, 2295789821, 0.275 1668947015.000019343, 2295789624, 1.154 1668947016.000019343, 2295790399, 0.210 1668947017.000019343, 2295790538, 0.700 1668947018.000019343, 2295790242, 0.370 1668947019.000019343, 2295789522, 0.669 1668947020.000019343, 2295789599, 0.272 1668947021.000019343, 2295790664, 1.643 1668947022.000019343, 2295789256, 0.695 1668947023.000019343, 2295790271, 0.861 1668947024.000019343, 2295790263, 0.939 1668947025.000019343, 2295790671, 0.198 1668947026.000019343, 2295790392, 1.310 1668947027.000019343, 2295790362, 0.448 1668947028.000019343, 2295789551, 1.346 1668947029.000019343, 2295789507, 0.378 1668947030.000019343, 2295789636, 0.032 1668947031.000019343, 2295790595, 0.535 1668947032.000019343, 2295789298, 0.247 1668947033.000019343, 2295789675, 0.598 1668947034.000019343, 2295789184, -0.549 1668947035.000019343, 2295789487, 1.197 1668947036.000019343, 2295789758, 0.191 1668947037.000019343, 2295790617, 0.589 1668947038.000019343, 2295792150, 0.165 1668947039.000019343, 2295790438, -0.190 1668947040.000019343, 2295789013, -0.110 1668947041.000019343, 2295789750, 0.765 1668947042.000019343, 2295789604, 0.299 1668947043.000019343, 2295790790, 0.460 1668947044.000019343, 2295790443, 0.012 1668947045.000019343, 2295789306, 0.064 1668947046.000019343, 2295789677, 1.266 1668947047.000019343, 2295789782, -0.632 1668947048.000019343, 2295789543, 0.256 1668947049.000019343, 2295789248, 1.607 1668947050.000019343, 2295789628, -0.050 1668947051.000019343, 2295790561, 1.103 1668947052.000019343, 2295789630, 0.612 1668947053.000019343, 2295789690, 0.223 1668947054.000019343, 2295790420, -0.583 1668947055.000019343, 2295789234, -0.407 1668947056.000019343, 2295789614, 0.030 1668947057.000019343, 2295789330, 0.618 1668947058.000019343, 2295790932, 0.962 1668947059.000019343, 2295790451, 0.250 1668947060.000019343, 2295789044, 0.120 1668947061.000019343, 2295790388, 0.126 1668947062.000019343, 2295790271, 0.384 1668947063.000019343, 2295789359, -0.654 1668947064.000019343, 2295790794, -0.017 1668947065.000019343, 2295790435, -0.230 1668947066.000019343, 2295790446, 0.724 1668947067.000019343, 2295790854, 0.985 1668947068.000019343, 2295788927, 0.001 1668947069.000019343, 2295791030, 0.135 1668947070.000019343, 2295788786, 0.362 1668947071.000019343, 2295790597, 1.691 1668947072.000019343, 2295790441, 1.123 1668947073.000019343, 2295790469, 1.758 1668947074.000019343, 2295790881, 0.216 1668947075.000019343, 2295790321, 1.773 1668947076.000019343, 2295790527, 0.879 1668947077.000019343, 2295789661, -0.101 1668947078.000019343, 2295790463, 0.092 1668947079.000019343, 2295789287, 1.527 1668947080.000019343, 2295791186, -0.171 1668947081.000019343, 2295789392, 1.752 1668947082.000019343, 2295790602, 0.200 1668947083.000019343, 2295790455, 0.137 1668947084.000019343, 2295790745, -0.016 1668947085.000019343, 2295789768, 1.132 1668947086.000019343, 2295789361, 0.009 1668947087.000019343, 2295789381, 0.454 1668947088.000019343, 2295789056, 0.239 1668947089.000019343, 2295790428, 0.762 1668947090.000019343, 2295790601, 1.086 1668947091.000019343, 2295790749, 0.349 1668947092.000019343, 2295789738, -0.214 1668947093.000019343, 2295790435, 0.096 1668947094.000019343, 2295790286, 0.484 1668947095.000019343, 2295790328, 3.506 1668947096.000019343, 2295789537, 2.803 1668947097.000019343, 2295791761, -0.899 1668947098.000019343, 2295790251, 1.730 1668947099.000019343, 2295789579, -0.335 1668947100.000019343, 2295788228, -0.286 1668947101.000019343, 2295790196, 0.420 1668947102.000019343, 2295790448, 0.333 1668947103.000019343, 2295789658, 1.059 1668947104.000019343, 2295790239, 0.925 1668947105.000019343, 2295789682, 1.469 1668947106.000019343, 2295790351, 1.003 1668947107.000019343, 2295790315, 1.372 1668947108.000019343, 2295789555, 0.108 1668947109.000019343, 2295790355, 1.969 1668947110.000019343, 2295790529, 0.056 1668947111.000019343, 2295789571, -0.403 1668947112.000019343, 2295789685, 0.255 1668947113.000019343, 2295790472, 0.360 1668947114.000019343, 2295790421, 1.635 1668947115.000019343, 2295790711, 0.008 1668947116.000019343, 2295789700, 0.161 1668947117.000019343, 2295789595, 0.246 1668947118.000019343, 2295789605, -0.136 1668947119.000019343, 2295789749, -0.372 1668947120.000019343, 2295788379, 0.210 1668947121.000019343, 2295789649, 0.104 1668947122.000019343, 2295789085, 1.214 1668947123.000019343, 2295789601, 0.430 1668947124.000019343, 2295788256, -0.568 1668947125.000019343, 2295790541, 0.056 1668947126.000019343, 2295789588, 1.351 1668947127.000019343, 2295790798, 0.712 1668947128.000019343, 2295790506, 0.612 1668947129.000019343, 2295790579, 0.549 1668947130.000019343, 2295790431, 0.470 1668947131.000019343, 2295790494, 0.527 1668947132.000019343, 2295790384, 2.101 1668947133.000019343, 2295790394, -0.119 1668947134.000019343, 2295790554, 0.725 1668947135.000019343, 2295789590, 1.092 1668947136.000019343, 2295790701, 0.479 1668947137.000019343, 2295789526, 0.838 1668947138.000019343, 2295790361, 0.450 1668947139.000019343, 2295789645, 0.572 1668947140.000019343, 2295791231, -0.088 1668947141.000019343, 2295789696, 0.617 1668947142.000019343, 2295789647, -0.491 1668947143.000019343, 2295789655, -0.075 1668947144.000019343, 2295789699, 0.009 1668947145.000019343, 2295787697, -0.202 1668947146.000019343, 2295789153, 1.693 1668947147.000019343, 2295789594, 0.167 1668947148.000019343, 2295790633, 0.857 1668947149.000019343, 2295790347, -0.166 1668947150.000019343, 2295789560, 0.413 1668947151.000019343, 2295790292, 0.854 1668947152.000019343, 2295790271, 0.458 1668947153.000019343, 2295789751, 0.367 1668947154.000019343, 2295791412, 0.243 1668947155.000019343, 2295789790, 0.397 1668947156.000019343, 2295790519, 1.041 1668947157.000019343, 2295789590, -0.240 1668947158.000019343, 2295789218, 0.553 1668947159.000019343, 2295790603, 0.002 1668947160.000019343, 2295788475, 0.308 1668947161.000019343, 2295790476, 1.723 1668947162.000019343, 2295789546, 0.862 1668947163.000019343, 2295790320, 1.193 1668947164.000019343, 2295789538, 1.382 1668947165.000019343, 2295791582, 0.161 1668947166.000019343, 2295789658, 0.313 1668947167.000019343, 2295790416, -0.124 1668947168.000019343, 2295790284, 1.283 1668947169.000019343, 2295790436, 0.442 1668947170.000019343, 2295789502, 1.224 1668947171.000019343, 2295789728, 1.998 1668947172.000019343, 2295789857, 0.041 1668947173.000019343, 2295790486, 0.647 1668947174.000019343, 2295790513, 0.744 1668947175.000019343, 2295790957, 0.460 1668947176.000019343, 2295790207, -0.876 1668947177.000019343, 2295788948, -0.729 1668947178.000019343, 2295790705, -1.137 1668947179.000019343, 2295789362, 0.526 1668947180.000019343, 2295790387, 1.026 1668947181.000019343, 2295790279, -0.783 1668947182.000019343, 2295790287, 0.111 1668947183.000019343, 2295789442, -0.105 1668947184.000019343, 2295789190, -0.090 1668947185.000019343, 2295789568, 0.106 1668947186.000019343, 2295790892, 0.835 1668947187.000019343, 2295790550, 0.885 1668947188.000019343, 2295789492, 1.043 1668947189.000019343, 2295790608, 0.086 1668947190.000019343, 2295789239, -0.306 1668947191.000019343, 2295790873, 1.517 1668947192.000019343, 2295790405, -0.012 1668947193.000019343, 2295790361, 0.679 1668947194.000019343, 2295789559, 0.578 1668947195.000019343, 2295790195, 0.298 1668947196.000019343, 2295790489, 0.509 1668947197.000019343, 2295790458, 0.344 1668947198.000019343, 2295789404, 0.396 1668947199.000019343, 2295790732, 0.637 1668947200.000019343, 2295789028, 0.322 1668947201.000019343, 2295790546, 0.038 1668947202.000019343, 2295789409, 0.341 1668947203.000019343, 2295789432, 0.510 1668947204.000019343, 2295790504, 1.058 1668947205.000019343, 2295789667, 0.163 1668947206.000019343, 2295790438, 1.199 1668947207.000019343, 2295789639, -0.090 1668947208.000019343, 2295789292, 0.038 1668947209.000019343, 2295789786, 0.424 1668947210.000019343, 2295789546, 2.235 1668947211.000019343, 2295789597, 0.242 1668947212.000019343, 2295789058, 0.733 1668947213.000019343, 2295789331, 2.013 1668947214.000019343, 2295790363, 0.246 1668947215.000019343, 2295790810, 0.210 1668947216.000019343, 2295790648, -0.384 1668947217.000019343, 2295789620, 0.704 1668947218.000019343, 2295790240, 0.464 1668947219.000019343, 2295789604, 1.240 1668947220.000019343, 2295790708, -0.799 1668947221.000019343, 2295790381, 1.210 1668947222.000019343, 2295788720, -0.665 1668947223.000019343, 2295789730, -0.259 1668947224.000019343, 2295790425, 0.074 1668947225.000019343, 2295790424, -0.559 1668947226.000019343, 2295788774, 0.297 1668947227.000019343, 2295790480, 1.435 1668947228.000019343, 2295789587, -0.181 1668947229.000019343, 2295789636, 0.819 1668947230.000019343, 2295790292, 0.295 1668947231.000019343, 2295791007, -0.186 1668947232.000019343, 2295790308, 0.093 1668947233.000019343, 2295790719, 0.910 1668947234.000019343, 2295790175, 0.533 1668947235.000019343, 2295789633, 0.927 1668947236.000019343, 2295790473, 1.859 1668947237.000019343, 2295789568, 2.148 1668947238.000019343, 2295789228, 0.769 1668947239.000019343, 2295789448, 0.195 1668947240.000019343, 2295790629, 2.291 1668947241.000019343, 2295790404, 0.538 1668947242.000019343, 2295790378, 0.051 1668947243.000019343, 2295790819, 1.306 1668947244.000019343, 2295789705, 0.771 1668947245.000019343, 2295790254, 0.158 1668947246.000019343, 2295789742, 1.145 1668947247.000019343, 2295790216, 0.973 1668947248.000019343, 2295790337, 0.300 1668947249.000019343, 2295789417, 1.227 1668947250.000019343, 2295789453, 1.740 1668947251.000019343, 2295790812, 1.622 1668947252.000019343, 2295790353, 1.386 1668947253.000019343, 2295790668, 1.562 1668947254.000019343, 2295788900, -0.031 1668947255.000019343, 2295789642, 0.987 1668947256.000019343, 2295789570, 1.697 1668947257.000019343, 2295790664, 0.505 1668947258.000019343, 2295790908, 1.174 1668947259.000019343, 2295789771, 0.555 1668947260.000019343, 2295790342, 0.339 1668947261.000019343, 2295789504, 0.536 1668947262.000019343, 2295789536, 0.993 1668947263.000019343, 2295789281, 0.778 1668947264.000019343, 2295789267, 0.666 1668947265.000019343, 2295789542, 2.022 1668947266.000019343, 2295789747, 0.384 1668947267.000019343, 2295790720, 1.074 1668947268.000019343, 2295788907, 0.634 1668947269.000019343, 2295790430, 1.122 1668947270.000019343, 2295789533, 0.885 1668947271.000019343, 2295789239, -0.231 1668947272.000019343, 2295788981, 0.297 1668947273.000019343, 2295789617, -0.263 1668947274.000019343, 2295791107, -0.357 1668947275.000019343, 2295790868, -0.504 1668947276.000019343, 2295788850, 0.077 1668947277.000019343, 2295789586, 1.870 1668947278.000019343, 2295791707, -0.221 1668947279.000019343, 2295789638, -0.224 1668947280.000019343, 2295789700, 0.754 1668947281.000019343, 2295789339, -0.153 1668947282.000019343, 2295790857, 1.262 1668947283.000019343, 2295790896, -0.369 1668947284.000019343, 2295788887, 0.409 1668947285.000019343, 2295789482, -0.238 1668947286.000019343, 2295789098, 1.558 1668947287.000019343, 2295789325, -0.055 1668947288.000019343, 2295790315, 0.154 1668947289.000019343, 2295790305, 0.412 1668947290.000019343, 2295789630, 0.656 1668947291.000019343, 2295790481, 0.496 1668947292.000019343, 2295790615, -0.002 1668947293.000019343, 2295789682, 1.111 1668947294.000019343, 2295789480, 0.812 1668947295.000019343, 2295790807, 0.561 1668947296.000019343, 2295790413, 1.733 1668947297.000019343, 2295790454, -0.007 1668947298.000019343, 2295791606, -0.312 1668947299.000019343, 2295790532, -0.118 1668947300.000019343, 2295790336, 0.523 1668947301.000019343, 2295790372, 0.599 1668947302.000019343, 2295789602, 2.990 1668947303.000019343, 2295790665, 0.188 1668947304.000019343, 2295790321, 0.914 1668947305.000019343, 2295789656, 1.956 1668947306.000019343, 2295788866, -0.553 1668947307.000019343, 2295789742, 1.582 1668947308.000019343, 2295789731, 1.943 1668947309.000019343, 2295789606, 0.853 1668947310.000019343, 2295789803, 1.089 1668947311.000019343, 2295790266, 2.186 1668947312.000019343, 2295790375, 0.080 1668947313.000019343, 2295788588, 0.414 1668947314.000019343, 2295788884, 0.525 1668947315.000019343, 2295789639, 0.033 1668947316.000019343, 2295790327, -0.575 1668947317.000019343, 2295789675, 0.096 1668947318.000019343, 2295789847, 0.462 1668947319.000019343, 2295790274, 0.779 1668947320.000019343, 2295790556, 0.804 1668947321.000019343, 2295790693, 0.156 1668947322.000019343, 2295788894, 0.313 1668947323.000019343, 2295790634, 0.484 1668947324.000019343, 2295790520, -0.432 1668947325.000019343, 2295789285, 0.634 1668947326.000019343, 2295790609, 0.922 1668947327.000019343, 2295789293, -0.096 1668947328.000019343, 2295790414, 1.811 1668947329.000019343, 2295790543, 0.089 1668947330.000019343, 2295789676, 0.287 1668947331.000019343, 2295789684, 0.170 1668947332.000019343, 2295790455, 0.446 1668947333.000019343, 2295789117, -0.003 1668947334.000019343, 2295790324, -0.136 1668947335.000019343, 2295789622, 0.778 1668947336.000019343, 2295790536, 0.108 1668947337.000019343, 2295789594, 1.218 1668947338.000019343, 2295790387, 0.585 1668947339.000019343, 2295789010, -0.969 1668947340.000019343, 2295790748, 0.795 1668947341.000019343, 2295789696, 0.731 1668947342.000019343, 2295789369, 0.972 1668947343.000019343, 2295791331, -0.348 1668947344.000019343, 2295790488, -0.481 1668947345.000019343, 2295790666, 1.188 1668947346.000019343, 2295789201, 0.119 1668947347.000019343, 2295790498, 0.837 1668947348.000019343, 2295789551, 0.522 1668947349.000019343, 2295790349, -0.550 1668947350.000019343, 2295789424, 0.695 1668947351.000019343, 2295790738, 0.237 1668947352.000019343, 2295790648, 1.206 1668947353.000019343, 2295789628, 0.435 1668947354.000019343, 2295790763, 0.146 1668947355.000019343, 2295790566, 0.308 1668947356.000019343, 2295790394, 0.171 1668947357.000019343, 2295789704, 0.748 1668947358.000019343, 2295791086, 0.882 1668947359.000019343, 2295789219, 0.395 1668947360.000019343, 2295789567, 0.135 1668947361.000019343, 2295791113, 0.400 1668947362.000019343, 2295789745, 0.682 1668947363.000019343, 2295790754, 1.131 1668947364.000019343, 2295790533, 0.609 1668947365.000019343, 2295790495, 0.365 1668947366.000019343, 2295790408, -0.066 1668947367.000019343, 2295791278, 1.054 1668947368.000019343, 2295789480, -0.356 1668947369.000019343, 2295789033, -0.128 1668947370.000019343, 2295790355, -0.888 1668947371.000019343, 2295789153, 0.447 1668947372.000019343, 2295790691, 0.445 1668947373.000019343, 2295789512, 0.944 1668947374.000019343, 2295789371, 1.342 1668947375.000019343, 2295790398, 0.329 1668947376.000019343, 2295790322, 0.425 1668947377.000019343, 2295789612, -0.066 1668947378.000019343, 2295790435, -0.069 1668947379.000019343, 2295790753, 0.314 1668947380.000019343, 2295789605, 0.858 1668947381.000019343, 2295789693, 0.769 1668947382.000019343, 2295790444, 1.337 1668947383.000019343, 2295790353, 0.683 1668947384.000019343, 2295790539, 0.437 1668947385.000019343, 2295790721, 0.610 1668947386.000019343, 2295789753, 0.827 1668947387.000019343, 2295789076, -0.355 1668947388.000019343, 2295790366, 0.357 1668947389.000019343, 2295790401, 0.138 1668947390.000019343, 2295789741, 0.796 1668947391.000019343, 2295789650, 0.196 1668947392.000019343, 2295790740, -0.273 1668947393.000019343, 2295790190, 0.418 1668947394.000019343, 2295790410, 0.499 1668947395.000019343, 2295789520, 0.393 1668947396.000019343, 2295792354, 0.165 1668947397.000019343, 2295790362, 0.424 1668947398.000019343, 2295790393, 0.293 1668947399.000019343, 2295789672, 1.015 1668947400.000019343, 2295789440, -0.697 1668947401.000019343, 2295790663, 0.233 1668947402.000019343, 2295790254, 1.043 1668947403.000019343, 2295790767, 0.064 1668947404.000019343, 2295790312, 0.211 1668947405.000019343, 2295790221, -0.432 1668947406.000019343, 2295789534, 1.080 1668947407.000019343, 2295789432, 0.599 1668947408.000019343, 2295790613, 0.505 1668947409.000019343, 2295789349, 1.379 1668947410.000019343, 2295790495, 0.272 1668947411.000019343, 2295789710, 1.318 1668947412.000019343, 2295789596, -0.443 1668947413.000019343, 2295790684, 0.977 1668947414.000019343, 2295789273, 0.650 1668947415.000019343, 2295789445, 0.089 1668947416.000019343, 2295790224, 0.007 1668947417.000019343, 2295790457, 0.757 1668947418.000019343, 2295789180, -0.284 1668947419.000019343, 2295789349, 1.417 1668947420.000019343, 2295789460, 0.942 1668947421.000019343, 2295789366, 0.366 1668947422.000019343, 2295789684, -0.079 1668947423.000019343, 2295790315, 0.394 1668947424.000019343, 2295789804, 0.597 1668947425.000019343, 2295789521, 0.475 1668947426.000019343, 2295790470, 0.428 1668947427.000019343, 2295789506, -0.764 1668947428.000019343, 2295790265, 0.390 1668947429.000019343, 2295789706, -0.038 1668947430.000019343, 2295789633, 0.273 1668947431.000019343, 2295789630, -0.252 1668947432.000019343, 2295789543, 0.899 1668947433.000019343, 2295789733, 0.452 1668947434.000019343, 2295790735, 0.313 1668947435.000019343, 2295790451, -0.030 1668947436.000019343, 2295790415, 0.059 1668947437.000019343, 2295789471, 0.129 1668947438.000019343, 2295789492, 0.180 1668947439.000019343, 2295789635, 0.879 1668947440.000019343, 2295789698, 1.419 1668947441.000019343, 2295790340, -0.218 1668947442.000019343, 2295789515, 0.486 1668947443.000019343, 2295789498, 0.110 1668947444.000019343, 2295790465, 0.516 1668947445.000019343, 2295789690, 0.449 1668947446.000019343, 2295789246, 0.533 1668947447.000019343, 2295790270, 0.173 1668947448.000019343, 2295790283, 1.714 1668947449.000019343, 2295789269, 0.264 1668947450.000019343, 2295791124, -0.151 1668947451.000019343, 2295790314, -0.006 1668947452.000019343, 2295790444, 2.167 1668947453.000019343, 2295790354, 0.942 1668947454.000019343, 2295790428, -0.298 1668947455.000019343, 2295789461, 1.013 1668947456.000019343, 2295790537, -0.136 1668947457.000019343, 2295790564, 0.724 1668947458.000019343, 2295790153, 0.823 1668947459.000019343, 2295789212, 0.030 1668947460.000019343, 2295789677, -0.507 1668947461.000019343, 2295789253, 0.025 1668947462.000019343, 2295789480, 0.041 1668947463.000019343, 2295790371, 0.449 1668947464.000019343, 2295792219, -0.341 1668947465.000019343, 2295790261, 0.372 1668947466.000019343, 2295789655, 1.672 1668947467.000019343, 2295789626, 1.003 1668947468.000019343, 2295789368, 0.855 1668947469.000019343, 2295790548, 0.472 1668947470.000019343, 2295790304, 0.372 1668947471.000019343, 2295790642, 0.279 1668947472.000019343, 2295790291, 0.610 1668947473.000019343, 2295790575, 1.030 1668947474.000019343, 2295790444, 1.099 1668947475.000019343, 2295789586, 1.506 1668947476.000019343, 2295789759, -0.012 1668947477.000019343, 2295789061, 0.191 1668947478.000019343, 2295790369, 0.932 1668947479.000019343, 2295789591, 0.718 1668947480.000019343, 2295790501, -0.605 1668947481.000019343, 2295790758, -0.220 1668947482.000019343, 2295790596, 1.774 1668947483.000019343, 2295790575, -0.020 1668947484.000019343, 2295789793, -0.228 1668947485.000019343, 2295789509, 3.072 1668947486.000019343, 2295789467, 0.668 1668947487.000019343, 2295790290, 3.177 1668947488.000019343, 2295789716, 0.007 1668947489.000019343, 2295788873, 1.049 1668947490.000019343, 2295790890, 0.891 1668947491.000019343, 2295789670, 1.009 1668947492.000019343, 2295790482, -0.121 1668947493.000019343, 2295789809, 0.100 1668947494.000019343, 2295789438, 0.213 1668947495.000019343, 2295790501, 0.984 1668947496.000019343, 2295790332, 1.390 1668947497.000019343, 2295790246, 1.988 1668947498.000019343, 2295790743, 0.749 1668947499.000019343, 2295789442, 1.296 1668947500.000019343, 2295789411, -0.214 1668947501.000019343, 2295790601, 0.895 1668947502.000019343, 2295789493, 1.249 1668947503.000019343, 2295789632, 1.474 1668947504.000019343, 2295790463, 0.066 1668947505.000019343, 2295790461, -0.022 1668947506.000019343, 2295790286, 0.584 1668947507.000019343, 2295789006, -0.063 1668947508.000019343, 2295789301, 0.378 1668947509.000019343, 2295789286, 1.092 1668947510.000019343, 2295790782, 0.350 1668947511.000019343, 2295789170, 1.369 1668947512.000019343, 2295790406, 1.044 1668947513.000019343, 2295790341, -0.339 1668947514.000019343, 2295789742, 0.651 1668947515.000019343, 2295790925, 1.256 1668947516.000019343, 2295790360, 0.628 1668947517.000019343, 2295790338, 1.154 1668947518.000019343, 2295788939, 1.403 1668947519.000019343, 2295790516, 0.891 1668947520.000019343, 2295789639, 0.520 1668947521.000019343, 2295790408, 0.252 1668947522.000019343, 2295789663, 1.326 1668947523.000019343, 2295790558, 0.595 1668947524.000019343, 2295788967, 0.184 1668947525.000019343, 2295790612, -0.085 1668947526.000019343, 2295790280, -0.189 1668947527.000019343, 2295789564, 1.236 1668947528.000019343, 2295791177, 0.115 1668947529.000019343, 2295789745, -0.369 1668947530.000019343, 2295790639, 1.307 1668947531.000019343, 2295790245, -0.261 1668947532.000019343, 2295789764, 1.296 1668947533.000019343, 2295790999, 1.392 1668947534.000019343, 2295790511, 0.068 1668947535.000019343, 2295789557, 0.718 1668947536.000019343, 2295788748, -0.713 1668947537.000019343, 2295789379, 0.733 1668947538.000019343, 2295790418, 0.989 1668947539.000019343, 2295789443, -0.568 1668947540.000019343, 2295791075, 0.150 1668947541.000019343, 2295789576, 0.974 1668947542.000019343, 2295790820, 0.199 1668947543.000019343, 2295789543, 0.301 1668947544.000019343, 2295789645, 0.332 1668947545.000019343, 2295790372, 0.043 1668947546.000019343, 2295790868, 1.015 1668947547.000019343, 2295789475, 1.094 1668947548.000019343, 2295790344, 2.418 1668947549.000019343, 2295789045, -0.256 1668947550.000019343, 2295789336, 1.039 1668947551.000019343, 2295789432, 0.304 1668947552.000019343, 2295789332, 1.653 1668947553.000019343, 2295790458, 0.612 1668947554.000019343, 2295791182, -0.764 1668947555.000019343, 2295790534, 0.740 1668947556.000019343, 2295789638, 0.571 1668947557.000019343, 2295790298, 1.156 1668947558.000019343, 2295790331, 0.881 1668947559.000019343, 2295789633, 1.157 1668947560.000019343, 2295790335, -0.239 1668947561.000019343, 2295789650, 1.978 1668947562.000019343, 2295790263, 0.357 1668947563.000019343, 2295790715, 0.018 1668947564.000019343, 2295790255, 1.141 1668947565.000019343, 2295789534, -0.195 1668947566.000019343, 2295789618, 0.904 1668947567.000019343, 2295789786, 0.439 1668947568.000019343, 2295790392, 0.169 1668947569.000019343, 2295790945, -0.097 1668947570.000019343, 2295790155, 0.048 1668947571.000019343, 2295789513, 0.705 1668947572.000019343, 2295790515, 0.845 1668947573.000019343, 2295789559, 0.555 1668947574.000019343, 2295790746, 1.481 1668947575.000019343, 2295790677, 1.587 1668947576.000019343, 2295790268, 0.782 1668947577.000019343, 2295789715, 1.022 1668947578.000019343, 2295789615, 0.600 1668947579.000019343, 2295789584, -0.223 1668947580.000019343, 2295790904, -0.610 1668947581.000019343, 2295790401, 0.436 1668947582.000019343, 2295789725, 0.166 1668947583.000019343, 2295790605, 0.726 1668947584.000019343, 2295791244, 0.505 1668947585.000019343, 2295789512, -0.445 1668947586.000019343, 2295790371, 0.111 1668947587.000019343, 2295790369, 0.853 1668947588.000019343, 2295790553, 0.175 1668947589.000019343, 2295788578, -0.232 1668947590.000019343, 2295790448, 0.080 1668947591.000019343, 2295790529, 0.685 1668947592.000019343, 2295789573, 1.667 1668947593.000019343, 2295790597, -0.446 1668947594.000019343, 2295790200, -0.755 1668947595.000019343, 2295790552, 0.774 1668947596.000019343, 2295790421, 1.384 1668947597.000019343, 2295789649, 0.193 1668947598.000019343, 2295790659, 0.614 1668947599.000019343, 2295790205, 0.062 1668947600.000019343, 2295790272, 1.070 1668947601.000019343, 2295790593, 0.627 1668947602.000019343, 2295789168, 0.444 1668947603.000019343, 2295790265, 0.439 1668947604.000019343, 2295790445, -0.316 1668947605.000019343, 2295790174, 1.710 1668947606.000019343, 2295789459, 0.664 1668947607.000019343, 2295789136, 1.104 1668947608.000019343, 2295789565, 0.228 1668947609.000019343, 2295790457, 0.730 1668947610.000019343, 2295788990, 1.015 1668947611.000019343, 2295789582, 0.295 1668947612.000019343, 2295789220, 0.623 1668947613.000019343, 2295789561, 0.791 1668947614.000019343, 2295790340, 1.302 1668947615.000019343, 2295789647, 1.166 1668947616.000019343, 2295789206, -0.421 1668947617.000019343, 2295791455, 1.398 1668947618.000019343, 2295789358, 0.648 1668947619.000019343, 2295788921, -0.249 1668947620.000019343, 2295789718, 0.841 1668947621.000019343, 2295790432, -0.328 1668947622.000019343, 2295790459, 0.416 1668947623.000019343, 2295789614, 0.367 1668947624.000019343, 2295789489, -0.296 1668947625.000019343, 2295789576, -0.212 1668947626.000019343, 2295790422, -0.362 1668947627.000019343, 2295790571, 0.173 1668947628.000019343, 2295791288, -0.764 1668947629.000019343, 2295790494, 0.453 1668947630.000019343, 2295789248, 0.055 1668947631.000019343, 2295789432, -0.356 1668947632.000019343, 2295790692, -0.264 1668947633.000019343, 2295789408, 0.410 1668947634.000019343, 2295790309, 0.881 1668947635.000019343, 2295789522, 0.776 1668947636.000019343, 2295789170, 0.788 1668947637.000019343, 2295790591, 0.494 1668947638.000019343, 2295790750, 0.447 1668947639.000019343, 2295789319, 0.250 1668947640.000019343, 2295790415, 1.152 1668947641.000019343, 2295790696, 0.587 1668947642.000019343, 2295790275, 2.245 1668947643.000019343, 2295789262, 0.507 1668947644.000019343, 2295789624, -0.204 1668947645.000019343, 2295789601, 1.932 1668947646.000019343, 2295789707, 0.909 1668947647.000019343, 2295790777, -0.013 1668947648.000019343, 2295789616, 1.091 1668947649.000019343, 2295789786, 0.243 1668947650.000019343, 2295790862, 0.533 1668947651.000019343, 2295790505, 0.011 1668947652.000019343, 2295790427, 0.751 1668947653.000019343, 2295788999, 0.500 1668947654.000019343, 2295789343, 1.790 1668947655.000019343, 2295789547, -0.145 1668947656.000019343, 2295790690, 0.118 1668947657.000019343, 2295789551, 0.573 1668947658.000019343, 2295789122, 0.293 1668947659.000019343, 2295790557, 0.043 1668947660.000019343, 2295790515, 0.966 1668947661.000019343, 2295789496, 0.636 1668947662.000019343, 2295789794, 0.312 1668947663.000019343, 2295789646, 1.194 1668947664.000019343, 2295789475, 0.251 1668947665.000019343, 2295789625, 0.632 1668947666.000019343, 2295789186, -0.088 1668947667.000019343, 2295790285, 1.709 1668947668.000019343, 2295789751, -0.188 1668947669.000019343, 2295790413, 0.964 1668947670.000019343, 2295790579, 0.862 1668947671.000019343, 2295789560, 0.897 1668947672.000019343, 2295789146, 1.256 1668947673.000019343, 2295789529, 0.985 1668947674.000019343, 2295789382, 1.462 1668947675.000019343, 2295789683, 0.426 1668947676.000019343, 2295789383, -0.113 1668947677.000019343, 2295790778, 1.151 1668947678.000019343, 2295790380, 0.330 1668947679.000019343, 2295789727, 0.750 1668947680.000019343, 2295789432, 0.121 1668947681.000019343, 2295789387, 1.698 1668947682.000019343, 2295789655, 0.231 1668947683.000019343, 2295789245, -0.177 1668947684.000019343, 2295789087, 0.768 1668947685.000019343, 2295790424, 0.839 1668947686.000019343, 2295789283, 0.290 1668947687.000019343, 2295790317, -0.013 1668947688.000019343, 2295789596, 1.581 1668947689.000019343, 2295790232, 1.110 1668947690.000019343, 2295789662, 0.944 1668947691.000019343, 2295788774, 0.497 1668947692.000019343, 2295790694, 0.198 1668947693.000019343, 2295789592, 1.352 1668947694.000019343, 2295789515, 0.888 1668947695.000019343, 2295790710, 0.681 1668947696.000019343, 2295790402, 1.305 1668947697.000019343, 2295789252, 0.159 1668947698.000019343, 2295790429, -0.146 1668947699.000019343, 2295790619, 1.209 1668947700.000019343, 2295789773, 1.824 1668947701.000019343, 2295790380, 0.709 1668947702.000019343, 2295790554, 0.686 1668947703.000019343, 2295789665, -0.387 1668947704.000019343, 2295789510, 0.819 1668947705.000019343, 2295790451, 0.928 1668947706.000019343, 2295789422, 0.933 1668947707.000019343, 2295789285, 0.987 1668947708.000019343, 2295790274, 1.542 1668947709.000019343, 2295790962, 1.701 1668947710.000019343, 2295789423, 0.006 1668947711.000019343, 2295791071, 0.584 1668947712.000019343, 2295791441, -0.634 1668947713.000019343, 2295789382, 0.570 1668947714.000019343, 2295790821, -0.340 1668947715.000019343, 2295790760, 0.810 1668947716.000019343, 2295790380, -0.046 1668947717.000019343, 2295789727, 0.379 1668947718.000019343, 2295789512, 0.501 1668947719.000019343, 2295790537, 1.181 1668947720.000019343, 2295790518, 0.487 1668947721.000019343, 2295789531, 0.778 1668947722.000019343, 2295789558, 1.367 1668947723.000019343, 2295789372, 0.736 1668947724.000019343, 2295789517, 0.177 1668947725.000019343, 2295788856, 1.125 1668947726.000019343, 2295790654, 0.295 1668947727.000019343, 2295790902, -0.462 1668947728.000019343, 2295788546, 0.157 1668947729.000019343, 2295788099, -0.430 1668947730.000019343, 2295790400, -0.437 1668947731.000019343, 2295789529, 1.043 1668947732.000019343, 2295789563, 0.483 1668947733.000019343, 2295790503, 0.175 1668947734.000019343, 2295789197, 0.237 1668947735.000019343, 2295791654, 0.553 1668947736.000019343, 2295790353, 0.420 1668947737.000019343, 2295789313, 0.314 1668947738.000019343, 2295789653, 0.173 1668947739.000019343, 2295790251, -0.344 1668947740.000019343, 2295790579, -0.239 1668947741.000019343, 2295789833, 0.283 1668947742.000019343, 2295790464, -0.201 1668947743.000019343, 2295791663, 0.713 1668947744.000019343, 2295790519, 1.644 1668947745.000019343, 2295789537, 1.104 1668947746.000019343, 2295791027, -0.374 1668947747.000019343, 2295789652, 0.032 1668947748.000019343, 2295790675, 0.970 1668947749.000019343, 2295789686, 1.247 1668947750.000019343, 2295789316, 0.101 1668947751.000019343, 2295789485, -0.555 1668947752.000019343, 2295790405, 1.074 1668947753.000019343, 2295790648, 0.202 1668947754.000019343, 2295789503, -0.040 1668947755.000019343, 2295789562, 0.736 1668947756.000019343, 2295790347, 0.162 1668947757.000019343, 2295790824, 0.584 1668947758.000019343, 2295789763, 0.656 1668947759.000019343, 2295790449, 0.421 1668947760.000019343, 2295789596, 0.123 1668947761.000019343, 2295790818, 0.680 1668947762.000019343, 2295788912, 0.252 1668947763.000019343, 2295790317, 0.258 1668947764.000019343, 2295790232, -0.139 1668947765.000019343, 2295790349, 1.744 1668947766.000019343, 2295790441, 0.189 1668947767.000019343, 2295790461, -0.509 1668947768.000019343, 2295790220, 0.738 1668947769.000019343, 2295790264, -0.120 1668947770.000019343, 2295789416, 0.620 1668947771.000019343, 2295790308, -0.406 1668947772.000019343, 2295790934, -0.128 1668947773.000019343, 2295789585, -0.127 1668947774.000019343, 2295790477, 0.039 1668947775.000019343, 2295789564, 0.184 1668947776.000019343, 2295790518, 0.479 1668947777.000019343, 2295790563, 0.802 1668947778.000019343, 2295789700, 0.893 1668947779.000019343, 2295790261, 1.404 1668947780.000019343, 2295789434, 0.772 1668947781.000019343, 2295789586, 0.888 1668947782.000019343, 2295790494, -0.556 1668947783.000019343, 2295790488, 0.235 1668947784.000019343, 2295789097, 0.973 1668947785.000019343, 2295790515, 0.409 1668947786.000019343, 2295790330, 1.464 1668947787.000019343, 2295790514, 0.473 1668947788.000019343, 2295789351, 0.495 1668947789.000019343, 2295790385, 0.379 1668947790.000019343, 2295789531, 0.050 1668947791.000019343, 2295790563, 0.750 1668947792.000019343, 2295790247, 1.937 1668947793.000019343, 2295790483, -0.154 1668947794.000019343, 2295789610, 1.758 1668947795.000019343, 2295790933, -0.303 1668947796.000019343, 2295790234, 1.066 1668947797.000019343, 2295790539, 0.922 1668947798.000019343, 2295789767, 2.555 1668947799.000019343, 2295790277, 1.601 1668947800.000019343, 2295790542, 0.803 1668947801.000019343, 2295789713, 0.893 1668947802.000019343, 2295790277, 0.585 1668947803.000019343, 2295790875, -0.373 1668947804.000019343, 2295790444, 0.721 1668947805.000019343, 2295789511, 1.237 1668947806.000019343, 2295789348, -0.010 1668947807.000019343, 2295789709, 0.015 1668947808.000019343, 2295790236, 0.170 1668947809.000019343, 2295790636, 0.634 1668947810.000019343, 2295789671, 1.477 1668947811.000019343, 2295789691, 1.728 1668947812.000019343, 2295789675, -0.225 1668947813.000019343, 2295790747, -0.344 1668947814.000019343, 2295789542, 0.958 1668947815.000019343, 2295790281, 0.139 1668947816.000019343, 2295790474, 0.862 1668947817.000019343, 2295789667, 0.955 1668947818.000019343, 2295789206, 1.675 1668947819.000019343, 2295790639, 0.560 1668947820.000019343, 2295790746, 0.521 1668947821.000019343, 2295790929, 0.653 1668947822.000019343, 2295789278, 0.008 1668947823.000019343, 2295790386, 0.327 1668947824.000019343, 2295790576, 0.016 1668947825.000019343, 2295789564, 0.515 1668947826.000019343, 2295791009, 0.563 1668947827.000019343, 2295790220, 0.219 1668947828.000019343, 2295789164, 0.458 1668947829.000019343, 2295789532, 1.288 1668947830.000019343, 2295789765, 0.741 1668947831.000019343, 2295790701, 0.751 1668947832.000019343, 2295789350, 0.775 1668947833.000019343, 2295789242, 0.544 1668947834.000019343, 2295790238, 0.610 1668947835.000019343, 2295790261, -0.262 1668947836.000019343, 2295789633, 0.402 1668947837.000019343, 2295789537, -0.101 1668947838.000019343, 2295789595, 1.167 1668947839.000019343, 2295789460, 0.573 1668947840.000019343, 2295789462, -0.080 1668947841.000019343, 2295789746, 1.632 1668947842.000019343, 2295789279, -0.445 1668947843.000019343, 2295790337, -0.212 1668947844.000019343, 2295789777, 0.473 1668947845.000019343, 2295789598, 0.913 1668947846.000019343, 2295790566, 0.827 1668947847.000019343, 2295790430, 2.062 1668947848.000019343, 2295789443, 1.491 1668947849.000019343, 2295789737, 2.065 1668947850.000019343, 2295789202, 0.602 1668947851.000019343, 2295790956, -0.338 1668947852.000019343, 2295790320, 0.614 1668947853.000019343, 2295789621, 0.223 1668947854.000019343, 2295789440, 0.432 1668947855.000019343, 2295791488, -0.209 1668947856.000019343, 2295789666, 1.041 1668947857.000019343, 2295789706, 1.807 1668947858.000019343, 2295789540, 1.435 1668947859.000019343, 2295790299, 0.147 1668947860.000019343, 2295789706, 0.859 1668947861.000019343, 2295789234, 1.827 1668947862.000019343, 2295790278, 1.441 1668947863.000019343, 2295789548, -0.349 1668947864.000019343, 2295789451, -0.039 1668947865.000019343, 2295790395, 0.385 1668947866.000019343, 2295789706, 0.742 1668947867.000019343, 2295790432, -0.228 1668947868.000019343, 2295789404, 0.602 1668947869.000019343, 2295789744, 0.018 1668947870.000019343, 2295789043, 0.593 1668947871.000019343, 2295789158, -0.585 1668947872.000019343, 2295790531, 0.017 1668947873.000019343, 2295790400, 1.209 1668947874.000019343, 2295789703, 0.694 1668947875.000019343, 2295789523, -0.337 1668947876.000019343, 2295789687, 1.324 1668947877.000019343, 2295789433, -0.773 1668947878.000019343, 2295789434, 0.138 1668947879.000019343, 2295789625, 0.581 1668947880.000019343, 2295790333, 0.136 1668947881.000019343, 2295789616, 1.396 1668947882.000019343, 2295788810, -0.003 1668947883.000019343, 2295789680, -0.752 1668947884.000019343, 2295790503, 0.216 1668947885.000019343, 2295789679, 0.802 1668947886.000019343, 2295790258, 1.404 1668947887.000019343, 2295790318, 0.007 1668947888.000019343, 2295789639, 0.130 1668947889.000019343, 2295789578, 0.041 1668947890.000019343, 2295789584, 0.451 1668947891.000019343, 2295789600, -0.322 1668947892.000019343, 2295790642, 2.122 1668947893.000019343, 2295789437, 0.293 1668947894.000019343, 2295790437, 0.738 1668947895.000019343, 2295790280, 1.082 1668947896.000019343, 2295791176, 0.603 1668947897.000019343, 2295790665, 0.365 1668947898.000019343, 2295790351, 1.240 1668947899.000019343, 2295788782, 0.093 1668947900.000019343, 2295790376, 1.079 1668947901.000019343, 2295790324, 0.987 1668947902.000019343, 2295789408, 0.244 1668947903.000019343, 2295788946, -0.305 1668947904.000019343, 2295790561, -0.338 1668947905.000019343, 2295789450, 0.050 1668947906.000019343, 2295789604, 0.635 1668947907.000019343, 2295790481, 1.010 1668947908.000019343, 2295790489, -0.196 1668947909.000019343, 2295790617, 0.942 1668947910.000019343, 2295789766, 0.323 1668947911.000019343, 2295790734, -0.541 1668947912.000019343, 2295789378, 1.090 1668947913.000019343, 2295790323, 0.434 1668947914.000019343, 2295789536, -0.147 1668947915.000019343, 2295791009, 1.610 1668947916.000019343, 2295790368, -0.640 1668947917.000019343, 2295789451, 0.181 1668947918.000019343, 2295789447, 0.855 1668947919.000019343, 2271050544, -0.501 1668947920.000019343, 2271049215, -0.379 1668947921.000019343, 2271050547, 1.640 1668947922.000019343, 2271050384, 0.668 1668947923.000019343, 2271050330, 1.098 1668947924.000019343, 2271049357, 0.008 1668947925.000019343, 2271049477, 1.044 1668947926.000019343, 2270000000, -0.102 1668947927.000019343, 2271049207, -0.338 1668947928.000019343, 2270000000, 0.110 1668947929.000019343, 2270000000, 1.515 1668947930.000019343, 2270000000, 0.605 1668947931.000019343, 2271049683, 0.401 1668947932.000019343, 2271049197, 1.128 1668947933.000019343, 2271050427, 1.756 1668947934.000019343, 2270000000, 0.492 1668947935.000019343, 2271049266, 0.888 1668947936.000019343, 2271049267, 1.540 1668947937.000019343, 2270000000, 0.213 1668947938.000019343, 2271049320, 1.234 1668947939.000019343, 2271049628, -0.271 1668947940.000019343, 2271049597, 0.511 1668947941.000019343, 2271049462, 0.623 1668947942.000019343, 2271049682, 0.999 1668947943.000019343, 2271049584, 1.551 1668947944.000019343, 2271049308, 0.815 1668947945.000019343, 2270000000, 0.593 1668947946.000019343, 2271049487, -0.118 1668947947.000019343, 2271049708, 0.557 1668947948.000019343, 2271049395, 0.604 1668947949.000019343, 2270000000, 0.884 1668947950.000019343, 2270000000, -0.145 1668947951.000019343, 2271049687, 1.488 1668947952.000019343, 2270000000, 1.777 1668947953.000019343, 2271050548, 0.450 1668947954.000019343, 2271049068, -0.099 1668947955.000019343, 2270000000, -0.085 1668947956.000019343, 2271049418, 1.029 1668947957.000019343, 2271050483, 1.364 1668947958.000019343, 2270000000, 1.170 1668947959.000019343, 2270000000, 1.295 1668947960.000019343, 2271050642, 0.920 1668947961.000019343, 2271050728, 2.072 1668947962.000019343, 2271050379, 0.716 1668947963.000019343, 2270000000, 1.169 1668947964.000019343, 2271050462, 1.113 1668947965.000019343, 2271049670, 0.026 1668947966.000019343, 2271050344, 1.021 1668947967.000019343, 2271050318, 0.071 1668947968.000019343, 2271049412, 1.081 1668947969.000019343, 2271049355, -0.654 1668947970.000019343, 2271049432, 1.412 1668947971.000019343, 2271049427, 0.408 1668947972.000019343, 2271049698, 0.910 1668947973.000019343, 2270000000, 0.589 1668947974.000019343, 2271049593, -0.354 1668947975.000019343, 2270000000, 0.200 1668947976.000019343, 2271050792, 1.215 1668947977.000019343, 2271050181, 1.017 1668947978.000019343, 2271050442, 2.107 1668947979.000019343, 2271049742, 1.795 1668947980.000019343, 2271050335, 1.452 1668947981.000019343, 2271050845, 0.499 1668947982.000019343, 2271049688, -0.392 1668947983.000019343, 2271050234, 0.117 1668947984.000019343, 2271049484, 0.515 1668947985.000019343, 2271050850, 0.362 1668947986.000019343, 2271049145, 2.477 1668947987.000019343, 2271050378, 0.938 1668947988.000019343, 2271050640, 1.080 1668947989.000019343, 2271050460, 2.446 1668947990.000019343, 2271050231, 0.575 1668947991.000019343, 2271049684, 1.117 1668947992.000019343, 2271050300, 0.396 1668947993.000019343, 2271049252, 1.257 1668947994.000019343, 2270000000, -0.016 1668947995.000019343, 2271050782, 0.909 1668947996.000019343, 2270000000, 0.418 1668947997.000019343, 2271049541, 1.686 1668947998.000019343, 2271049390, 0.004 1668947999.000019343, 2271050398, 0.756 1668948000.000019343, 2271050825, 0.334 1668948001.000019343, 2271049624, 0.800 1668948002.000019343, 2271050669, -0.111 1668948003.000019343, 2271049525, 0.531 1668948004.000019343, 2270000000, 0.848 1668948005.000019343, 2271050295, 1.557 1668948006.000019343, 2271050796, 0.480 1668948007.000019343, 2271050639, -0.098 1668948008.000019343, 2271050637, 0.828 1668948009.000019343, 2270000000, 0.642 1668948010.000019343, 2270000000, 0.858 1668948011.000019343, 2270000000, 2.197 1668948012.000019343, 2270000000, 1.985 1668948013.000019343, 2270000000, 2.242 1668948014.000019343, 2270000000, 2.411 1668948015.000019343, 2270000000, 2.380 1668948016.000019343, 2270000000, 2.531 1668948017.000019343, 2271049460, 2.035 1668948018.000019343, 2270000000, 1.525 1668948019.000019343, 2270000000, 1.998 1668948020.000019343, 2270000000, 1.482 1668948021.000019343, 2270000000, 0.553 1668948022.000019343, 2270000000, 1.813 1668948023.000019343, 2270000000, 2.039 1668948024.000019343, 2270000000, 1.179 1668948025.000019343, 2270000000, 1.980 1668948026.000019343, 2270000000, 3.058 1668948027.000019343, 2270000000, 2.200 1668948028.000019343, 2270000000, 2.748 1668948029.000019343, 2270000000, 2.443 1668948030.000019343, 2271049573, 1.150 1668948031.000019343, 2270000000, 2.162 1668948032.000019343, 2270000000, 1.834 1668948033.000019343, 2270000000, 3.094 1668948034.000019343, 2270000000, 3.717 1668948035.000019343, 2270000000, 3.590 1668948036.000019343, 2270000000, 4.010 1668948037.000019343, 2270000000, 3.700 1668948038.000019343, 2270000000, 3.330 1668948039.000019343, 2270000000, 3.074 1668948040.000019343, 2270000000, 3.382 1668948041.000019343, 2270000000, 3.444 1668948042.000019343, 2270000000, 2.571 1668948043.000019343, 2271050538, 1.680 1668948044.000019343, 2270000000, 2.344 1668948045.000019343, 2270000000, 0.742 1668948046.000019343, 2270000000, 1.816 1668948047.000019343, 2270000000, 2.719 1668948048.000019343, 2270000000, 2.054 1668948049.000019343, 2270000000, 1.294 1668948050.000019343, 2270000000, 1.617 1668948051.000019343, 2270000000, 2.034 1668948052.000019343, 2270000000, 1.302 1668948053.000019343, 2270000000, 2.233 1668948054.000019343, 2270000000, 2.464 1668948055.000019343, 2270000000, 1.008 1668948056.000019343, 2271197573, 6.236 1668948057.000019343, 2271197573, 1.259 1668948058.000019343, 2270000000, 1.607 1668948059.000019343, 2271049532, 1.216 1668948060.000019343, 2271185728, 6.564 1668948061.000019343, 2271185729, 5.089 1668948062.000019343, 2271185729, 4.695 1668948063.000019343, 2271185729, 9.015 1668948064.000019343, 2271185729, 10.645 1668948065.000019343, 2271185729, 11.595 1668948066.000019343, 2271185730, 8.536 1668948067.000019343, 2271185730, 12.775 1668948068.000019343, 2271185730, 13.425 1668948069.000019343, 2271185730, 13.208 1668948070.000019343, 2271185730, 13.029 1668948071.000019343, 2271185730, 6.851 1668948072.000019343, 2271185731, 2.737 1668948073.000019343, 2271185731, 6.650 1668948074.000019343, 2271185731, 5.120 1668948075.000019343, 2271185732, 10.678 1668948076.000019343, 2271185732, 19.963 1668948077.000019343, 2271185732, 24.157 1668948078.000019343, 2271185732, 24.998 1668948079.000019343, 2271185733, 29.627 1668948080.000019343, 2271185733, 32.967 1668948081.000019343, 2271185733, 33.152 1668948082.000019343, 2271185734, 36.820 1668948083.000019343, 2271185734, 38.085 1668948084.000019343, 2271185735, 36.646 1668948085.000019343, 2271185735, 40.693 1668948086.000019343, 2271185735, 39.667 1668948087.000019343, 2271185736, 41.123 1668948088.000019343, 2271185736, 41.125 1668948089.000019343, 2271185737, 40.177 1668948090.000019343, 2271185737, 41.718 1668948091.000019343, 2271185738, 40.605 1668948092.000019343, 2271185738, 41.916 1668948093.000019343, 2271185739, 39.499 1668948094.000019343, 2271185739, 42.193 1668948095.000019343, 2271185739, 38.936 1668948096.000019343, 2271185740, 42.132 1668948097.000019343, 2271185740, 40.243 1668948098.000019343, 2271185741, 42.084 1668948099.000019343, 2271185741, 39.616 1668948100.000019343, 2271185742, 42.162 1668948101.000019343, 2271185743, 38.447 1668948102.000019343, 2271185743, 42.295 1668948103.000019343, 2271185744, 39.462 1668948104.000019343, 2271185744, 42.036 1668948105.000019343, 2271185745, 40.796 1668948106.000019343, 2271185745, 41.560 1668948107.000019343, 2271185746, 41.903 1668948108.000019343, 2271185746, 38.946 1668948109.000019343, 2271185747, 42.120 1668948110.000019343, 2271185748, 41.254 1668948111.000019343, 2271185748, 39.580 1668948112.000019343, 2271185749, 42.093 1668948113.000019343, 2271185750, 41.429 1668948114.000019343, 2271185750, 40.181 1668948115.000019343, 2271185751, 41.996 1668948116.000019343, 2271185752, 41.226 1668948117.000019343, 2271185752, 39.191 1668948118.000019343, 2271185753, 41.867 1668948119.000019343, 2271185754, 41.809 1668948120.000019343, 2271185755, 39.506 1668948121.000019343, 2271185755, 40.595 1668948122.000019343, 2271185756, 42.046 1668948123.000019343, 2271185757, 41.627 1668948124.000019343, 2271185758, 38.618 1668948125.000019343, 2271185758, 41.234 1668948126.000019343, 2271185759, 41.913 1668948127.000019343, 2271185760, 41.767 1668948128.000019343, 2271185761, 39.850 1668948129.000019343, 2271185761, 39.710 1668948130.000019343, 2271185762, 41.260 1668948131.000019343, 2271185763, 41.990 1668948132.000019343, 2271185764, 41.719 1668948133.000019343, 2271185765, 40.755 1668948134.000019343, 2271185766, 38.515 1668948135.000019343, 2271185766, 39.560 1668948136.000019343, 2271185767, 41.127 1668948137.000019343, 2271185768, 41.735 1668948138.000019343, 2271185769, 41.866 1668948139.000019343, 2271185770, 41.647 1668948140.000019343, 2271185771, 41.309 1668948141.000019343, 2271185772, 40.879 1668948142.000019343, 2271185773, 40.117 1668948143.000019343, 2271185774, 39.666 1668948144.000019343, 2271185775, 38.760 1668948145.000019343, 2271185775, 39.072 1668948146.000019343, 2271185776, 39.506 1668948147.000019343, 2271185777, 39.899 1668948148.000019343, 2271185778, 40.272 1668948149.000019343, 2271185779, 40.837 1668948150.000019343, 2271185780, 40.726 1668948151.000019343, 2271185781, 40.301 1668948152.000019343, 2271185782, 39.915 1668948153.000019343, 2271185783, 39.992 1668948154.000019343, 2271185784, 39.156 1668948155.000019343, 2271185786, 38.115 1668948156.000019343, 2271185787, 39.405 1668948157.000019343, 2271185788, 39.153 1668948158.000019343, 2271185789, 40.378 1668948159.000019343, 2271185790, 40.996 1668948160.000019343, 2271185791, 41.171 1668948161.000019343, 2271185792, 41.405 1668948162.000019343, 2271185793, 41.319 1668948163.000019343, 2271185794, 40.911 1668948164.000019343, 2271185795, 39.655 1668948165.000019343, 2271185796, 37.945 1668948166.000019343, 2271185798, 39.048 1668948167.000019343, 2271185799, 39.811 1668948168.000019343, 2271185800, 40.532 1668948169.000019343, 2271185801, 40.558 1668948170.000019343, 2271185802, 39.479 1668948171.000019343, 2271185803, 37.568 1668948172.000019343, 2271185805, 38.908 1668948173.000019343, 2271185806, 39.796 1668948174.000019343, 2271185807, 39.944 1668948175.000019343, 2271185808, 39.202 1668948176.000019343, 2271185809, 37.152 1668948177.000019343, 2271185811, 38.883 1668948178.000019343, 2271185812, 39.552 1668948179.000019343, 2271185813, 37.914 1668948180.000019343, 2271185815, 36.490 1668948181.000019343, 2271185816, 38.899 1668948182.000019343, 2271185817, 38.280 1668948183.000019343, 2271185819, 36.134 1668948184.000019343, 2271185820, 37.923 1668948185.000019343, 2271185821, 37.951 1668948186.000019343, 2271185823, 35.751 1668948187.000019343, 2271185824, 37.965 1668948188.000019343, 2271185825, 37.717 1668948189.000019343, 2271185827, 34.075 1668948190.000019343, 2271185828, 37.367 1668948191.000019343, 2271185829, 35.718 1668948192.000019343, 2271185831, 36.284 1668948193.000019343, 2271185832, 36.578 1668948194.000019343, 2271185834, 33.557 1668948195.000019343, 2271185835, 36.355 1668948196.000019343, 2271185836, 34.895 1668948197.000019343, 2271185838, 34.362 1668948198.000019343, 2271185839, 35.290 1668948199.000019343, 2271185841, 32.979 1668948200.000019343, 2271185842, 34.885 1668948201.000019343, 2271185844, 31.163 1668948202.000019343, 2271185845, 34.275 1668948203.000019343, 2271185846, 30.486 1668948204.000019343, 2271185848, 33.618 1668948205.000019343, 2271185849, 30.432 1668948206.000019343, 2271185851, 32.974 1668948207.000019343, 2271185853, 29.970 1668948208.000019343, 2271185854, 32.353 1668948209.000019343, 2271185855, 28.524 1668948210.000019343, 2271185857, 31.241 1668948211.000019343, 2271185859, 29.789 1668948212.000019343, 2271185860, 29.992 1668948213.000019343, 2271185862, 29.932 1668948214.000019343, 2271185863, 28.490 1668948215.000019343, 2271185865, 29.572 1668948216.000019343, 2271185867, 25.641 1668948217.000019343, 2271185868, 28.078 1668948218.000019343, 2271185870, 27.548 1668948219.000019343, 2271185871, 24.514 1668948220.000019343, 2271185873, 26.958 1668948221.000019343, 2271185875, 24.446 1668948222.000019343, 2271185876, 24.528 1668948223.000019343, 2271185878, 25.023 1668948224.000019343, 2271185880, 22.472 1668948225.000019343, 2271185881, 21.253 1668948226.000019343, 2271185883, 22.403 1668948227.000019343, 2271185885, 21.168 1668948228.000019343, 2271185886, 17.719 1668948229.000019343, 2271185888, 18.783 1668948230.000019343, 2271185890, 18.739 1668948231.000019343, 2271185892, 16.398 1668948232.000019343, 2271185894, 12.676 1668948233.000019343, 2271185895, 12.583 1668948234.000019343, 2271185897, 13.291 1668948235.000019343, 2271185899, 11.063 1668948236.000019343, 2271185901, 8.528 1668948237.000019343, 2271185902, 10.840 1668948238.000019343, 2271185904, 11.853 1668948239.000019343, 2271185906, 13.546 1668948240.000019343, 2271185908, 15.023 1668948241.000019343, 2271185910, 15.858 1668948242.000019343, 2271185912, 15.334 1668948243.000019343, 2271185913, 15.339 1668948244.000019343, 2271185915, 18.149 1668948245.000019343, 2271185917, 19.886 1668948246.000019343, 2271185919, 21.182 1668948247.000019343, 2271185921, 21.545 1668948248.000019343, 2271185923, 22.239 1668948249.000019343, 2271185925, 22.350 1668948250.000019343, 2271185927, 22.138 1668948251.000019343, 2271185929, 21.430 1668948252.000019343, 2271185930, 22.135 1668948253.000019343, 2271185932, 23.237 1668948254.000019343, 2271185934, 24.000 1668948255.000019343, 2271185936, 24.471 1668948256.000019343, 2271185938, 25.476 1668948257.000019343, 2271185940, 26.128 1668948258.000019343, 2271185942, 26.293 1668948259.000019343, 2271185944, 26.709 1668948260.000019343, 2271185946, 26.428 1668948261.000019343, 2271185948, 26.917 1668948262.000019343, 2271185950, 27.329 1668948263.000019343, 2271185952, 26.937 1668948264.000019343, 2271185954, 27.545 1668948265.000019343, 2271185956, 27.272 1668948266.000019343, 2271185958, 26.199 1668948267.000019343, 2271185960, 26.063 1668948268.000019343, 2271185962, 26.459 1668948269.000019343, 2271185965, 26.324 1668948270.000019343, 2271185967, 28.445 1668948271.000019343, 2271185969, 28.884 1668948272.000019343, 2271185971, 29.721 1668948273.000019343, 2271185973, 29.807 1668948274.000019343, 2271185975, 29.494 1668948275.000019343, 2271185977, 29.194 1668948276.000019343, 2271185979, 27.373 1668948277.000019343, 2271185982, 27.513 1668948278.000019343, 2271185984, 29.812 1668948279.000019343, 2271185986, 30.597 1668948280.000019343, 2271185988, 30.674 1668948281.000019343, 2271185990, 29.871 1668948282.000019343, 2271185993, 27.542 1668948283.000019343, 2271185995, 30.375 1668948284.000019343, 2271185997, 30.944 1668948285.000019343, 2271185999, 30.771 1668948286.000019343, 2271186001, 28.690 1668948287.000019343, 2271186004, 30.251 1668948288.000019343, 2271186006, 31.101 1668948289.000019343, 2271186008, 30.262 1668948290.000019343, 2271186011, 28.182 1668948291.000019343, 2271186013, 30.844 1668948292.000019343, 2271186015, 30.666 1668948293.000019343, 2271186017, 28.757 1668948294.000019343, 2271186020, 30.411 1668948295.000019343, 2271186022, 31.210 1668948296.000019343, 2271186024, 28.132 1668948297.000019343, 2271186027, 30.848 1668948298.000019343, 2271186029, 31.033 1668948299.000019343, 2271186031, 28.752 1668948300.000019343, 2271186034, 30.535 1668948301.000019343, 2271186036, 30.777 1668948302.000019343, 2271186039, 28.213 1668948303.000019343, 2271186041, 30.745 1668948304.000019343, 2271186043, 29.083 1668948305.000019343, 2271186046, 29.658 1668948306.000019343, 2271186048, 30.375 1668948307.000019343, 2271186051, 27.702 1668948308.000019343, 2271186053, 30.479 1668948309.000019343, 2271186056, 27.686 1668948310.000019343, 2271186058, 30.314 1668948311.000019343, 2271186060, 27.993 1668948312.000019343, 2271186063, 30.006 1668948313.000019343, 2271186065, 28.555 1668948314.000019343, 2271186068, 29.519 1668948315.000019343, 2271186070, 28.541 1668948316.000019343, 2271186073, 29.256 1668948317.000019343, 2271186075, 28.399 1668948318.000019343, 2271186078, 29.012 1668948319.000019343, 2271186080, 26.185 1668948320.000019343, 2271186083, 29.122 1668948321.000019343, 2271186086, 26.276 1668948322.000019343, 2271186088, 28.677 1668948323.000019343, 2271186091, 27.803 1668948324.000019343, 2271186093, 27.293 1668948325.000019343, 2271186096, 28.317 1668948326.000019343, 2271186098, 25.868 1668948327.000019343, 2271186101, 28.153 1668948328.000019343, 2271186104, 26.263 1668948329.000019343, 2271186106, 26.003 1668948330.000019343, 2271186109, 27.624 1668948331.000019343, 2271186112, 25.552 1668948332.000019343, 2271186114, 26.330 1668948333.000019343, 2271186117, 26.854 1668948334.000019343, 2271186120, 24.953 1668948335.000019343, 2271186122, 25.811 1668948336.000019343, 2271186125, 26.048 1668948337.000019343, 2271186128, 24.634 1668948338.000019343, 2271186130, 24.126 1668948339.000019343, 2271186133, 25.440 1668948340.000019343, 2271186136, 24.610 1668948341.000019343, 2271186139, 22.176 1668948342.000019343, 2271186141, 23.542 1668948343.000019343, 2271186144, 24.286 1668948344.000019343, 2271186147, 22.796 1668948345.000019343, 2271186149, 21.239 1668948346.000019343, 2271186152, 22.390 1668948347.000019343, 2271186155, 23.014 1668948348.000019343, 2271186158, 22.005 1668948349.000019343, 2271186161, 20.062 1668948350.000019343, 2271186163, 19.727 1668948351.000019343, 2271186166, 20.287 1668948352.000019343, 2271186169, 20.416 1668948353.000019343, 2271186172, 20.314 1668948354.000019343, 2271186175, 19.138 1668948355.000019343, 2271186178, 17.546 1668948356.000019343, 2271186180, 17.472 1668948357.000019343, 2270000000, 1.825 1668948358.000019343, 2270000000, 1.402 1668948359.000019343, 2271050278, 1.121 1668948360.000019343, 2270000000, 1.224 1668948361.000019343, 2270000000, 1.951 1668948362.000019343, 2270000000, 1.714 1668948363.000019343, 2270000000, 2.053 1668948364.000019343, 2270000000, 1.571 1668948365.000019343, 2270000000, 2.260 1668948366.000019343, 2270000000, 0.514 1668948367.000019343, 2270000000, 2.057 1668948368.000019343, 2271050516, 0.690 1668948369.000019343, 2270000000, 1.429 1668948370.000019343, 2270000000, 2.549 1668948371.000019343, 2270000000, 1.741 1668948372.000019343, 2270000000, 1.551 1668948373.000019343, 2270000000, 2.157 1668948374.000019343, 2271050337, 2.278 1668948375.000019343, 2270000000, 1.772 1668948376.000019343, 2270000000, 1.862 1668948377.000019343, 2270000000, 1.431 1668948378.000019343, 2270000000, 2.355 1668948379.000019343, 2271050536, 1.057 1668948380.000019343, 2271049535, 1.154 1668948381.000019343, 2270000000, 1.901 1668948382.000019343, 2271050485, 3.282 1668948383.000019343, 2270000000, 2.057 1668948384.000019343, 2270000000, 2.619 1668948385.000019343, 2270000000, 1.489 1668948386.000019343, 2270000000, 2.445 1668948387.000019343, 2270000000, 2.203 1668948388.000019343, 2270000000, 2.265 1668948389.000019343, 2270000000, 2.280 1668948390.000019343, 2271050423, 1.013 1668948391.000019343, 2271050582, 3.633 1668948392.000019343, 2271050536, 1.781 1668948393.000019343, 2271049561, 0.927 1668948394.000019343, 2270000000, 2.809 1668948395.000019343, 2271050634, 1.740 1668948396.000019343, 2270000000, 2.249 1668948397.000019343, 2270000000, 0.933 1668948398.000019343, 2270000000, 1.047 1668948399.000019343, 2270000000, 1.557 1668948400.000019343, 2270000000, 1.392 1668948401.000019343, 2270000000, 0.818 1668948402.000019343, 2271049685, 0.770 1668948403.000019343, 2217116513, 19.664 1668948404.000019343, 2217116512, 27.028 1668948405.000019343, 2217116511, 26.209 1668948406.000019343, 2217116509, 26.380 1668948407.000019343, 2217116508, 27.413 1668948408.000019343, 2217116507, 27.972 1668948409.000019343, 2217116506, 27.247 1668948410.000019343, 2217116505, 25.186 1668948411.000019343, 2217116503, 24.869 1668948412.000019343, 2217116502, 26.045 1668948413.000019343, 2217116501, 28.247 1668948414.000019343, 2217116500, 28.081 1668948415.000019343, 2217116499, 28.249 1668948416.000019343, 2217116498, 27.710 1668948417.000019343, 2217116497, 26.941 1668948418.000019343, 2217116495, 26.928 1668948419.000019343, 2217116494, 27.618 1668948420.000019343, 2217116493, 28.617 1668948421.000019343, 2217116492, 28.022 1668948422.000019343, 2217116491, 28.828 1668948423.000019343, 2217116490, 29.094 1668948424.000019343, 2217116489, 28.749 1668948425.000019343, 2217116488, 28.091 1668948426.000019343, 2217116487, 26.799 1668948427.000019343, 2217116485, 26.814 1668948428.000019343, 2217116484, 27.972 1668948429.000019343, 2217116483, 29.249 1668948430.000019343, 2217116482, 29.046 1668948431.000019343, 2217116481, 26.620 1668948432.000019343, 2217116480, 28.451 1668948433.000019343, 2217116479, 25.934 1668948434.000019343, 2217116477, 29.240 1668948435.000019343, 2217116476, 27.869 1668948436.000019343, 2217116475, 29.591 1668948437.000019343, 2217116474, 29.620 1668948438.000019343, 2217116473, 29.952 1668948439.000019343, 2217116472, 29.740 1668948440.000019343, 2217116471, 26.891 1668948441.000019343, 2217116469, 27.413 1668948442.000019343, 2217116469, 27.182 1668948443.000019343, 2217116467, 26.999 1668948444.000019343, 2217116466, 29.600 1668948445.000019343, 2217116465, 29.419 1668948446.000019343, 2217116464, 29.160 1668948447.000019343, 2217116463, 29.701 1668948448.000019343, 2217116462, 29.856 1668948449.000019343, 2217116461, 29.887 1668948450.000019343, 2217116460, 29.057 1668948451.000019343, 2217116459, 29.080 1668948452.000019343, 2217116458, 30.236 1668948453.000019343, 2217116457, 26.721 1668948454.000019343, 2217116455, 27.139 1668948455.000019343, 2217116454, 29.093 1668948456.000019343, 2217116453, 28.576 1668948457.000019343, 2217116452, 30.087 1668948458.000019343, 2217116451, 30.044 1668948459.000019343, 2217116450, 29.870 1668948460.000019343, 2217116449, 30.072 1668948461.000019343, 2217116448, 30.353 1668948462.000019343, 2217116447, 29.852 1668948463.000019343, 2217116446, 29.242 1668948464.000019343, 2217116445, 30.025 1668948465.000019343, 2217116444, 30.258 1668948466.000019343, 2217116443, 30.613 1668948467.000019343, 2217116442, 29.925 1668948468.000019343, 2217116441, 28.745 1668948469.000019343, 2217116440, 28.953 1668948470.000019343, 2217116439, 29.172 1668948471.000019343, 2217116438, 29.733 1668948472.000019343, 2217116437, 28.300 1668948473.000019343, 2217116436, 27.469 1668948474.000019343, 2217116435, 26.848 1668948475.000019343, 2217116434, 25.713 1668948476.000019343, 2217116433, 23.840 1668948477.000019343, 2217116431, 20.218 1668948478.000019343, 2217116431, 17.891 1668948479.000019343, 2217116429, 13.221 1668948480.000019343, 2217116428, 7.539 1668948481.000019343, 2216550530, 1.128 1668948482.000019343, 2216550848, -0.012 1668948483.000019343, 2216549463, 0.990 1668948484.000019343, 2217116424, 3.668 1668948485.000019343, 2217116423, 2.365 1668948486.000019343, 2216548891, 0.144 1668948487.000019343, 2216549617, 0.631 1668948488.000019343, 2216550639, 0.652 1668948489.000019343, 2216550708, 0.201 1668948490.000019343, 2216550601, 1.273 1668948491.000019343, 2216552674, 0.737 1668948492.000019343, 2216549602, 1.019 1668948493.000019343, 2216549723, 1.034 1668948494.000019343, 2217116414, 0.800 1668948495.000019343, 2216550308, -0.502 1668948496.000019343, 2216549344, 1.677 1668948497.000019343, 2216549432, 0.561 1668948498.000019343, 2216549370, 0.934 1668948499.000019343, 2216549326, 0.840 1668948500.000019343, 2216550284, -0.022 1668948501.000019343, 2216549342, -0.222 1668948502.000019343, 2216550877, 0.663 1668948503.000019343, 2216550404, 0.349 1668948504.000019343, 2216549348, 0.808 1668948505.000019343, 2216549585, 1.528 1668948506.000019343, 2216550751, 0.344 1668948507.000019343, 2216550959, -0.784 1668948508.000019343, 2216550366, 1.408 1668948509.000019343, 2216549370, -0.134 1668948510.000019343, 2216549398, 0.717 1668948511.000019343, 2216550739, 1.840 1668948512.000019343, 2216550309, 1.054 1668948513.000019343, 2216550360, 0.390 1668948514.000019343, 2216550492, 0.370 1668948515.000019343, 2216550733, 0.375 1668948516.000019343, 2216549578, 0.818 1668948517.000019343, 2216549517, 2.415 1668948518.000019343, 2216549470, -0.480 1668948519.000019343, 2216550370, 0.980 1668948520.000019343, 2216550299, 0.685 1668948521.000019343, 2216550480, 0.924 1668948522.000019343, 2216550407, 0.977 1668948523.000019343, 2216549758, 0.121 1668948524.000019343, 2216549804, 0.831 1668948525.000019343, 2216549587, 1.030 1668948526.000019343, 2216549307, 1.014 1668948527.000019343, 2216550328, 2.683 1668948528.000019343, 2216550734, 0.366 1668948529.000019343, 2216548296, 1.614 1668948530.000019343, 2216550514, 2.463 1668948531.000019343, 2216549571, 0.781 1668948532.000019343, 2216450156, 4.419 1668948533.000019343, 2216550428, 0.828 1668948534.000019343, 2216550410, 0.429 1668948535.000019343, 2216633868, 1.568 1668948536.000019343, 2216868716, 6.508 1668948537.000019343, 2216145232, 8.469 1668948538.000019343, 2216641443, 9.189 1668948539.000019343, 2216472883, 7.730 1668948540.000019343, 2216024020, 5.638 1668948541.000019343, 2216171747, 7.922 1668948542.000019343, 2216404701, 10.420 1668948543.000019343, 2216639549, 12.043 1668948544.000019343, 2216024020, 12.290 1668948545.000019343, 2216450155, 13.569 1668948546.000019343, 2216450155, 13.388 1668948547.000019343, 2216450155, 13.877 1668948548.000019343, 2216450155, 14.225 1668948549.000019343, 2216450155, 14.244 1668948550.000019343, 2216450155, 13.608 1668948551.000019343, 2216450155, 13.598 1668948552.000019343, 2216450155, 14.067 1668948553.000019343, 2216450155, 13.882 1668948554.000019343, 2216450155, 13.604 1668948555.000019343, 2216450155, 12.527 1668948556.000019343, 2216024019, 12.584 1668948557.000019343, 2216024019, 12.830 1668948558.000019343, 2216145231, 12.859 1668948559.000019343, 2216145231, 12.905 1668948560.000019343, 2216868714, 12.419 1668948561.000019343, 2216868714, 12.982 1668948562.000019343, 2216639548, 12.537 1668948563.000019343, 2216450154, 12.669 1668948564.000019343, 2216450154, 13.454 1668948565.000019343, 2216450154, 13.761 1668948566.000019343, 2216595987, 13.794 1668948567.000019343, 2216145230, 13.606 1668948568.000019343, 2216472881, 13.157 1668948569.000019343, 2216145230, 13.203 1668948570.000019343, 2216145230, 12.616 1668948571.000019343, 2216145230, 12.955 1668948572.000019343, 2216145230, 13.262 1668948573.000019343, 2216024018, 12.737 1668948574.000019343, 2216868713, 12.753 1668948575.000019343, 2216633865, 12.845 1668948576.000019343, 2216450153, 13.028 1668948577.000019343, 2216868713, 12.641 1668948578.000019343, 2216595986, 12.605 1668948579.000019343, 2216450153, 13.551 1668948580.000019343, 2216450153, 12.922 1668948581.000019343, 2216472880, 13.188 1668948582.000019343, 2216145229, 12.345 1668948583.000019343, 2216145229, 12.568 1668948584.000019343, 2216639546, 12.938 1668948585.000019343, 2216639546, 13.382 1668948586.000019343, 2216164168, 12.943 1668948587.000019343, 2216868712, 13.499 1668948588.000019343, 2216450152, 13.535 1668948589.000019343, 2216450152, 13.298 1668948590.000019343, 2216450152, 12.976 1668948591.000019343, 2216450152, 13.178 1668948592.000019343, 2216595985, 13.972 1668948593.000019343, 2216450152, 12.835 1668948594.000019343, 2216145228, 13.344 1668948595.000019343, 2216639545, 12.769 1668948596.000019343, 2216639545, 12.774 1668948597.000019343, 2216024016, 12.634 1668948598.000019343, 2216639545, 13.328 1668948599.000019343, 2216164167, 12.434 1668948600.000019343, 2216450151, 12.762 1668948601.000019343, 2216639545, 12.663 1668948602.000019343, 2216450151, 12.660 1668948603.000019343, 2216450151, 13.005 1668948604.000019343, 2216450151, 13.268 1668948605.000019343, 2216450151, 13.705 1668948606.000019343, 2216450151, 13.407 1668948607.000019343, 2216472878, 12.784 1668948608.000019343, 2216024015, 12.738 1668948609.000019343, 2216145227, 12.863 1668948610.000019343, 2216145227, 12.992 1668948611.000019343, 2216145227, 13.163 1668948612.000019343, 2216024015, 12.499 1668948613.000019343, 2216145227, 13.189 1668948614.000019343, 2216868710, 12.647 1668948615.000019343, 2216868710, 12.873 1668948616.000019343, 2216669847, 12.331 1668948617.000019343, 2216450150, 13.333 1668948618.000019343, 2216450150, 13.452 1668948619.000019343, 2216450150, 12.773 1668948620.000019343, 2216450150, 14.173 1668948621.000019343, 2216450150, 13.608 1668948622.000019343, 2216450150, 13.605 1668948623.000019343, 2216145226, 12.950 1668948624.000019343, 2216024014, 12.588 1668948625.000019343, 2216145226, 13.155 1668948626.000019343, 2216639543, 12.495 1668948627.000019343, 2216868709, 12.502 1668948628.000019343, 2216450149, 13.928 1668948629.000019343, 2216450149, 13.945 1668948630.000019343, 2216450149, 13.853 1668948631.000019343, 2216450149, 13.301 1668948632.000019343, 2216450149, 13.144 1668948633.000019343, 2216450149, 13.194 1668948634.000019343, 2216450149, 13.846 1668948635.000019343, 2216450149, 12.872 1668948636.000019343, 2216450149, 13.478 1668948637.000019343, 2216450149, 13.226 1668948638.000019343, 2216450149, 13.633 1668948639.000019343, 2216450149, 13.979 1668948640.000019343, 2216450149, 13.132 1668948641.000019343, 2216450149, 12.457 1668948642.000019343, 2216145225, 12.401 1668948643.000019343, 2216024013, 12.771 1668948644.000019343, 2216024013, 12.812 1668948645.000019343, 2216868708, 12.349 1668948646.000019343, 2216633860, 12.563 1668948647.000019343, 2216450148, 13.752 1668948648.000019343, 2216450148, 13.497 1668948649.000019343, 2216450148, 13.717 1668948650.000019343, 2216450148, 13.349 1668948651.000019343, 2216450148, 13.445 1668948652.000019343, 2216450148, 13.300 1668948653.000019343, 2216450148, 13.159 1668948654.000019343, 2216145224, 13.131 1668948655.000019343, 2216024012, 12.771 1668948656.000019343, 2216024012, 12.778 1668948657.000019343, 2216450147, 12.280 1668948658.000019343, 2216868707, 12.729 1668948659.000019343, 2216450147, 12.981 1668948660.000019343, 2216450147, 13.099 1668948661.000019343, 2216450147, 13.775 1668948662.000019343, 2216450147, 13.253 1668948663.000019343, 2216450147, 13.690 1668948664.000019343, 2216450147, 13.802 1668948665.000019343, 2216450147, 13.216 1668948666.000019343, 2216145223, 12.833 1668948667.000019343, 2216145223, 12.373 1668948668.000019343, 2216639540, 12.382 1668948669.000019343, 2216145223, 12.321 1668948670.000019343, 2216145223, 12.840 1668948671.000019343, 2216639540, 12.304 1668948672.000019343, 2216450146, 12.529 1668948673.000019343, 2216164162, 12.348 1668948674.000019343, 2216450146, 13.418 1668948675.000019343, 2216639540, 12.260 1668948676.000019343, 2216450146, 12.847 1668948677.000019343, 2216450146, 13.462 1668948678.000019343, 2216450146, 12.730 1668948679.000019343, 2216450146, 13.051 1668948680.000019343, 2216450146, 12.908 1668948681.000019343, 2216450146, 13.026 1668948682.000019343, 2216450146, 13.225 1668948683.000019343, 2216450146, 13.094 1668948684.000019343, 2216450146, 12.767 1668948685.000019343, 2216639539, 12.295 1668948686.000019343, 2216171737, 11.868 1668948687.000019343, 2216171737, 12.219 1668948688.000019343, 2216145222, 12.301 1668948689.000019343, 2216639539, 12.726 1668948690.000019343, 2216450145, 12.383 1668948691.000019343, 2216450145, 12.550 1668948692.000019343, 2216450145, 12.239 1668948693.000019343, 2216450145, 12.886 1668948694.000019343, 2216450145, 13.312 1668948695.000019343, 2216472872, 13.369 1668948696.000019343, 2216595978, 12.689 1668948697.000019343, 2216641432, 12.584 1668948698.000019343, 2216024009, 12.620 1668948699.000019343, 2216639538, 12.110 1668948700.000019343, 2216024009, 11.957 1668948701.000019343, 2216639538, 12.130 1668948702.000019343, 2216450144, 12.546 1668948703.000019343, 2216868704, 12.197 1668948704.000019343, 2216472872, 12.122 1668948705.000019343, 2216217190, 12.071 1668948706.000019343, 2216450144, 12.496 1668948707.000019343, 2216217190, 12.985 1668948708.000019343, 2216595977, 13.439 1668948709.000019343, 2216472871, 12.922 1668948710.000019343, 2216472871, 12.260 1668948711.000019343, 2216472871, 13.457 1668948712.000019343, 2216963400, 11.978 1668948713.000019343, 2216639537, 12.612 1668948714.000019343, 2216472871, 12.677 1668948715.000019343, 2216639537, 12.067 1668948716.000019343, 2216639537, 12.252 1668948717.000019343, 2216868703, 12.055 1668948718.000019343, 2216868703, 12.246 1668948719.000019343, 2216450143, 12.642 1668948720.000019343, 2216450143, 12.566 1668948721.000019343, 2216217189, 12.567 1668948722.000019343, 2216595976, 12.653 1668948723.000019343, 2216450143, 12.433 1668948724.000019343, 2216450143, 13.369 1668948725.000019343, 2216472870, 13.141 1668948726.000019343, 2216472870, 12.581 1668948727.000019343, 2216639536, 12.962 1668948728.000019343, 2216024007, 12.325 1668948729.000019343, 2216963399, 12.147 1668948730.000019343, 2216868702, 12.128 1668948731.000019343, 2216450142, 12.435 1668948732.000019343, 2216639536, 12.280 1668948733.000019343, 2216069461, 12.025 1668948734.000019343, 2216450142, 12.409 1668948735.000019343, 2216450142, 13.005 1668948736.000019343, 2216595975, 11.941 1668948737.000019343, 2216472869, 12.684 1668948738.000019343, 2216595975, 12.411 1668948739.000019343, 2216472869, 13.057 1668948740.000019343, 2216472869, 12.598 1668948741.000019343, 2216472869, 12.557 1668948742.000019343, 2216024006, 11.755 1668948743.000019343, 2216639535, 12.230 1668948744.000019343, 2216639535, 11.827 1668948745.000019343, 2216595974, 12.483 1668948746.000019343, 2216595974, 12.430 1668948747.000019343, 2216595974, 12.884 1668948748.000019343, 2216595974, 12.843 1668948749.000019343, 2216450141, 12.614 1668948750.000019343, 2216472868, 12.480 1668948751.000019343, 2216595974, 12.488 1668948752.000019343, 2216595974, 12.897 1668948753.000019343, 2216595974, 12.756 1668948754.000019343, 2216639534, 11.839 1668948755.000019343, 2216404686, 11.830 1668948756.000019343, 2216641428, 11.604 1668948757.000019343, 2216639534, 11.793 1668948758.000019343, 2216639534, 11.676 1668948759.000019343, 2216639534, 11.367 1668948760.000019343, 2216639534, 11.713 1668948761.000019343, 2216595973, 12.340 1668948762.000019343, 2216639534, 11.501 1668948763.000019343, 2216595973, 13.423 1668948764.000019343, 2216595973, 12.335 1668948765.000019343, 2216450140, 12.797 1668948766.000019343, 2216472867, 12.512 1668948767.000019343, 2216595973, 12.444 1668948768.000019343, 2216472867, 12.277 1668948769.000019343, 2216472867, 12.244 1668948770.000019343, 2216472867, 12.090 1668948771.000019343, 2216450140, 12.022 1668948772.000019343, 2216595973, 12.020 1668948773.000019343, 2216639533, 12.145 1668948774.000019343, 2216639533, 11.067 1668948775.000019343, 2216639533, 11.458 1668948776.000019343, 2216639533, 11.444 1668948777.000019343, 2215891428, 11.645 1668948778.000019343, 2215891428, 11.092 1668948779.000019343, 2216595972, 11.799 1668948780.000019343, 2216595972, 11.656 1668948781.000019343, 2216450139, 11.972 1668948782.000019343, 2216450139, 12.912 1668948783.000019343, 2216450139, 12.213 1668948784.000019343, 2216450139, 11.898 1668948785.000019343, 2216472866, 11.485 1668948786.000019343, 2216145215, 11.194 1668948787.000019343, 2216472866, 10.965 1668948788.000019343, 2216024003, 11.355 1668948789.000019343, 2216639532, 11.263 1668948790.000019343, 2216639532, 10.798 1668948791.000019343, 2216024003, 11.309 1668948792.000019343, 2216450138, 11.367 1668948793.000019343, 2216450138, 12.093 1668948794.000019343, 2216595971, 11.945 1668948795.000019343, 2216450138, 11.958 1668948796.000019343, 2216595971, 11.268 1668948797.000019343, 2216472865, 11.786 1668948798.000019343, 2216472865, 11.781 1668948799.000019343, 2216595971, 12.027 1668948800.000019343, 2216472865, 11.184 1668948801.000019343, 2216639531, 11.305 1668948802.000019343, 2216472865, 11.633 1668948803.000019343, 2216404683, 10.700 1668948804.000019343, 2216024002, 11.172 1668948805.000019343, 2216024002, 10.923 1668948806.000019343, 2216472865, 11.034 1668948807.000019343, 2216450137, 11.009 1668948808.000019343, 2216450137, 10.613 1668948809.000019343, 2216595970, 11.256 1668948810.000019343, 2216595970, 10.753 1668948811.000019343, 2216450137, 11.478 1668948812.000019343, 2216450137, 11.326 1668948813.000019343, 2216472864, 11.336 1668948814.000019343, 2216618697, 11.307 1668948815.000019343, 2216595970, 10.976 1668948816.000019343, 2216450137, 10.938 1668948817.000019343, 2216618697, 10.966 1668948818.000019343, 2216639530, 10.494 1668948819.000019343, 2216639530, 10.914 1668948820.000019343, 2216963393, 10.480 1668948821.000019343, 2216639530, 10.520 1668948822.000019343, 2216450136, 11.234 1668948823.000019343, 2216595969, 10.829 1668948824.000019343, 2216639530, 10.433 1668948825.000019343, 2216069455, 10.162 1668948826.000019343, 2215891425, 11.487 1668948827.000019343, 2216472863, 11.185 1668948828.000019343, 2216595969, 11.062 1668948829.000019343, 2216595969, 11.314 1668948830.000019343, 2216472863, 11.400 1668948831.000019343, 2216472863, 11.787 1668948832.000019343, 2216472863, 11.320 1668948833.000019343, 2216145212, 10.822 1668948834.000019343, 2216472863, 10.843 1668948835.000019343, 2216024000, 10.681 1668948836.000019343, 2216639529, 10.567 1668948837.000019343, 2216639529, 10.458 1668948838.000019343, 2215891424, 10.704 1668948839.000019343, 2216595968, 11.555 1668948840.000019343, 2216595968, 10.764 1668948841.000019343, 2216861119, 11.021 1668948842.000019343, 2216069454, 10.848 1668948843.000019343, 2216472862, 11.489 1668948844.000019343, 2216639528, 10.424 1668948845.000019343, 2216472862, 11.013 1668948846.000019343, 2216472862, 11.250 1668948847.000019343, 2216145211, 10.842 1668948848.000019343, 2216639528, 10.105 1668948849.000019343, 2216639528, 10.407 1668948850.000019343, 2216639528, 10.791 1668948851.000019343, 2216639528, 10.515 1668948852.000019343, 2216639528, 10.436 1668948853.000019343, 2216450134, 10.256 1668948854.000019343, 2216639528, 10.254 1668948855.000019343, 2216472861, 10.854 1668948856.000019343, 2216472861, 11.033 1668948857.000019343, 2216595967, 11.387 1668948858.000019343, 2216472861, 10.859 1668948859.000019343, 2216618694, 10.496 1668948860.000019343, 2216472861, 10.461 1668948861.000019343, 2216472861, 9.860 1668948862.000019343, 2216639527, 10.116 1668948863.000019343, 2216639527, 10.577 1668948864.000019343, 2216595966, 10.740 1668948865.000019343, 2216639527, 10.191 1668948866.000019343, 2216450133, 11.011 1668948867.000019343, 2216595966, 10.926 1668948868.000019343, 2216450133, 10.514 1668948869.000019343, 2216450133, 11.262 1668948870.000019343, 2216595966, 10.888 1668948871.000019343, 2216595966, 11.581 1668948872.000019343, 2216450133, 11.285 1668948873.000019343, 2216450133, 10.981 1668948874.000019343, 2216472860, 10.971 1668948875.000019343, 2216595966, 10.938 1668948876.000019343, 2216472860, 10.992 1668948877.000019343, 2216472860, 10.816 1668948878.000019343, 2216472860, 10.014 1668948879.000019343, 2216472860, 10.499 1668948880.000019343, 2216639526, 10.201 1668948881.000019343, 2216639526, 10.259 1668948882.000019343, 2216472860, 10.276 1668948883.000019343, 2216023997, 10.294 1668948884.000019343, 2216641420, 9.667 1668948885.000019343, 2216450132, 10.920 1668948886.000019343, 2216450132, 11.024 1668948887.000019343, 2216472859, 11.117 1668948888.000019343, 2216472859, 10.801 1668948889.000019343, 2216472859, 11.313 1668948890.000019343, 2216472859, 11.195 1668948891.000019343, 2216472859, 10.144 1668948892.000019343, 2216023996, 10.132 1668948893.000019343, 2216639525, 10.454 1668948894.000019343, 2216023996, 10.524 1668948895.000019343, 2216023996, 10.091 1668948896.000019343, 2216023996, 9.694 1668948897.000019343, 2216450131, 11.092 1668948898.000019343, 2216450131, 10.599 1668948899.000019343, 2216450131, 11.169 1668948900.000019343, 2216472858, 10.881 1668948901.000019343, 2216472858, 11.039 1668948902.000019343, 2216450131, 11.470 1668948903.000019343, 2216472858, 10.216 1668948904.000019343, 2216450131, 10.648 1668948905.000019343, 2216472858, 10.748 1668948906.000019343, 2216472858, 10.024 1668948907.000019343, 2216472858, 10.472 1668948908.000019343, 2216472858, 10.201 1668948909.000019343, 2216639524, 10.158 1668948910.000019343, 2216023995, 10.045 1668948911.000019343, 2216023995, 10.257 1668948912.000019343, 2216868690, 10.179 1668948913.000019343, 2216595963, 10.453 1668948914.000019343, 2215891419, 10.315 1668948915.000019343, 2216217176, 10.459 1668948916.000019343, 2216595963, 11.610 1668948917.000019343, 2216595963, 10.470 1668948918.000019343, 2216472857, 10.983 1668948919.000019343, 2216595963, 10.867 1668948920.000019343, 2216595963, 10.923 1668948921.000019343, 2216472857, 10.872 1668948922.000019343, 2216472857, 10.958 1668948923.000019343, 2216023994, 10.267 1668948924.000019343, 2216595963, 10.265 1668948925.000019343, 2216023994, 10.191 1668948926.000019343, 2216217175, 10.453 1668948927.000019343, 2216217175, 10.964 1668948928.000019343, 2216595962, 10.651 1668948929.000019343, 2216450129, 10.837 1668948930.000019343, 2216595962, 11.135 1668948931.000019343, 2216595962, 10.712 1668948932.000019343, 2216472856, 10.634 1668948933.000019343, 2216472856, 10.939 1668948934.000019343, 2216472856, 11.169 1668948935.000019343, 2216472856, 10.458 1668948936.000019343, 2216472856, 10.578 1668948937.000019343, 2216639522, 10.458 1668948938.000019343, 2216472856, 10.551 1668948939.000019343, 2216023993, 10.523 1668948940.000019343, 2216164144, 10.158 1668948941.000019343, 2216595961, 10.767 1668948942.000019343, 2216450128, 10.173 1668948943.000019343, 2216595961, 11.036 1668948944.000019343, 2216450128, 10.478 1668948945.000019343, 2216450128, 10.782 1668948946.000019343, 2216450128, 12.199 1668948947.000019343, 2216450128, 11.048 1668948948.000019343, 2216450128, 11.449 1668948949.000019343, 2216595961, 10.954 1668948950.000019343, 2216595961, 11.256 1668948951.000019343, 2216450128, 11.402 1668948952.000019343, 2216472855, 10.615 1668948953.000019343, 2216472855, 10.670 1668948954.000019343, 2216023992, 10.857 1668948955.000019343, 2216618688, 11.178 1668948956.000019343, 2216023992, 11.122 1668948957.000019343, 2216639521, 10.999 1668948958.000019343, 2216639521, 10.317 1668948959.000019343, 2216639521, 11.139 1668948960.000019343, 2216450127, 11.059 1668948961.000019343, 2216595960, 10.872 1668948962.000019343, 2216450127, 11.242 1668948963.000019343, 2216450127, 11.202 1668948964.000019343, 2216472854, 10.762 1668948965.000019343, 2216595960, 10.940 1668948966.000019343, 2216450127, 11.269 1668948967.000019343, 2216023991, 10.823 1668948968.000019343, 2216639520, 10.634 1668948969.000019343, 2216639520, 10.727 1668948970.000019343, 2216639520, 10.636 1668948971.000019343, 2216639520, 11.202 1668948972.000019343, 2216171718, 11.370 1668948973.000019343, 2216023991, 11.095 1668948974.000019343, 2216868686, 10.975 1668948975.000019343, 2216450126, 11.336 1668948976.000019343, 2216450126, 11.083 1668948977.000019343, 2216472853, 11.142 1668948978.000019343, 2216472853, 11.608 1668948979.000019343, 2216450126, 12.067 1668948980.000019343, 2216450126, 11.723 1668948981.000019343, 2216472853, 11.421 1668948982.000019343, 2216639519, 10.800 1668948983.000019343, 2216023990, 11.186 1668948984.000019343, 2216639519, 10.979 1668948985.000019343, 2216639519, 10.599 1668948986.000019343, 2216023990, 10.868 1668948987.000019343, 2216023990, 10.760 1668948988.000019343, 2216868685, 10.941 1668948989.000019343, 2216639519, 10.789 1668948990.000019343, 2216450125, 11.695 1668948991.000019343, 2216450125, 12.179 1668948992.000019343, 2216450125, 11.739 1668948993.000019343, 2216450125, 11.519 1668948994.000019343, 2216472852, 10.857 1668948995.000019343, 2216618685, 10.937 1668948996.000019343, 2216472852, 10.654 1668948997.000019343, 2216023989, 11.274 1668948998.000019343, 2216868684, 11.398 1668948999.000019343, 2216217170, 11.053 1668949000.000019343, 2216450124, 12.102 1668949001.000019343, 2216450124, 11.634 1668949002.000019343, 2216450124, 11.706 1668949003.000019343, 2216595957, 11.672 1668949004.000019343, 2216450124, 11.855 1668949005.000019343, 2216472851, 11.672 1668949006.000019343, 2216472851, 11.219 1668949007.000019343, 2216450124, 11.624 1668949008.000019343, 2216472851, 11.735 1668949009.000019343, 2216472851, 11.890 1668949010.000019343, 2216023988, 11.249 1668949011.000019343, 2216472851, 11.134 1668949012.000019343, 2216639517, 11.584 1668949013.000019343, 2216023988, 11.170 1668949014.000019343, 2216450123, 10.859 1668949015.000019343, 2216868683, 11.040 1668949016.000019343, 2216868683, 11.267 1668949017.000019343, 2216639517, 11.478 1668949018.000019343, 2216639517, 10.862 1668949019.000019343, 2216450123, 11.169 1668949020.000019343, 2216450123, 12.079 1668949021.000019343, 2216450123, 11.727 1668949022.000019343, 2216450123, 11.908 1668949023.000019343, 2216450123, 12.291 1668949024.000019343, 2216595956, 11.692 1668949025.000019343, 2216472850, 12.283 1668949026.000019343, 2216450123, 12.374 1668949027.000019343, 2216145199, 11.600 1668949028.000019343, 2216450123, 11.707 1668949029.000019343, 2216472850, 11.891 1668949030.000019343, 2216023987, 12.756 1668949031.000019343, 2216023987, 12.464 1668949032.000019343, 2216145199, 12.138 1668949033.000019343, 2216023987, 12.524 1668949034.000019343, 2216639516, 12.140 1668949035.000019343, 2216639516, 11.664 1668949036.000019343, 2216639516, 11.850 1668949037.000019343, 2216450122, 11.522 1668949038.000019343, 2216595955, 12.210 1668949039.000019343, 2216450122, 13.144 1668949040.000019343, 2216450122, 12.061 1668949041.000019343, 2216450122, 12.141 1668949042.000019343, 2216450122, 12.318 1668949043.000019343, 2216595955, 12.443 1668949044.000019343, 2216450122, 12.084 1668949045.000019343, 2216595955, 12.527 1668949046.000019343, 2216472849, 12.414 1668949047.000019343, 2216472849, 12.220 1668949048.000019343, 2216472849, 11.752 1668949049.000019343, 2216472849, 12.210 1668949050.000019343, 2216472849, 12.132 1668949051.000019343, 2216963378, 11.493 1668949052.000019343, 2216639515, 11.204 1668949053.000019343, 2216868681, 11.837 1668949054.000019343, 2216868681, 11.271 1668949055.000019343, 2216450121, 11.813 1668949056.000019343, 2216450121, 12.247 1668949057.000019343, 2216450121, 11.700 1668949058.000019343, 2216450121, 12.805 1668949059.000019343, 2216595954, 11.855 1668949060.000019343, 2216450121, 12.089 1668949061.000019343, 2216595954, 11.884 1668949062.000019343, 2216472848, 12.064 1668949063.000019343, 2216472848, 12.644 1668949064.000019343, 2216472848, 11.929 1668949065.000019343, 2216023985, 11.846 1668949066.000019343, 2216639514, 11.655 1668949067.000019343, 2216472848, 11.789 1668949068.000019343, 2216639514, 11.791 1668949069.000019343, 2216639514, 11.858 1668949070.000019343, 2216450120, 11.465 1668949071.000019343, 2216450120, 12.134 1668949072.000019343, 2216639514, 11.259 1668949073.000019343, 2216450120, 12.196 1668949074.000019343, 2216595953, 12.213 1668949075.000019343, 2216472847, 11.799 1668949076.000019343, 2216450120, 12.097 1668949077.000019343, 2216450120, 12.112 1668949078.000019343, 2216450120, 12.224 1668949079.000019343, 2216472847, 11.904 1668949080.000019343, 2216639513, 12.026 1668949081.000019343, 2216639513, 12.139 1668949082.000019343, 2216639513, 12.128 1668949083.000019343, 2216633831, 11.533 1668949084.000019343, 2216639513, 11.970 1668949085.000019343, 2216450119, 12.016 1668949086.000019343, 2216595952, 11.524 1668949087.000019343, 2216595952, 12.700 1668949088.000019343, 2216450119, 12.306 1668949089.000019343, 2216595952, 12.569 1668949090.000019343, 2216472846, 12.453 1668949091.000019343, 2216595952, 12.799 1668949092.000019343, 2216472846, 12.291 1668949093.000019343, 2216472846, 11.848 1668949094.000019343, 2216472846, 12.461 1668949095.000019343, 2216618679, 11.607 1668949096.000019343, 2216472846, 13.028 1668949097.000019343, 2216472846, 12.123 1668949098.000019343, 2216639512, 11.785 1668949099.000019343, 2216639512, 12.253 1668949100.000019343, 2216450118, 11.837 1668949101.000019343, 2216450118, 11.927 1668949102.000019343, 2216868678, 12.124 1668949103.000019343, 2216595951, 12.395 1668949104.000019343, 2216472845, 12.463 1668949105.000019343, 2216472845, 12.206 1668949106.000019343, 2216595951, 11.844 1668949107.000019343, 2216472845, 12.588 1668949108.000019343, 2216472845, 12.663 1668949109.000019343, 2216472845, 11.630 1668949110.000019343, 2216639511, 11.780 1668949111.000019343, 2216023982, 12.060 1668949112.000019343, 2216639511, 12.319 1668949113.000019343, 2216639511, 11.594 1668949114.000019343, 2216639511, 11.450 1668949115.000019343, 2216450117, 12.231 1668949116.000019343, 2216639511, 11.603 1668949117.000019343, 2216450117, 12.546 1668949118.000019343, 2216450117, 12.279 1668949119.000019343, 2216450117, 12.724 1668949120.000019343, 2216472844, 12.396 1668949121.000019343, 2216639510, 11.715 1668949122.000019343, 2216639510, 12.404 1668949123.000019343, 2216639510, 11.898 1668949124.000019343, 2216639510, 12.342 1668949125.000019343, 2216639510, 12.421 1668949126.000019343, 2216639510, 12.250 1668949127.000019343, 2216639510, 12.406 1668949128.000019343, 2216450116, 12.370 1668949129.000019343, 2216450116, 12.511 1668949130.000019343, 2216450116, 12.816 1668949131.000019343, 2216450116, 11.812 1668949132.000019343, 2216450116, 12.398 1668949133.000019343, 2216595949, 12.272 1668949134.000019343, 2216450116, 12.418 1668949135.000019343, 2216595949, 12.013 1668949136.000019343, 2216472843, 12.376 1668949137.000019343, 2216450116, 12.504 1668949138.000019343, 2216618676, 12.073 1668949139.000019343, 2216639509, 11.615 1668949140.000019343, 2216023980, 11.528 1668949141.000019343, 2216639509, 12.364 1668949142.000019343, 2216868675, 11.277 1668949143.000019343, 2216639509, 11.676 1668949144.000019343, 2216450115, 11.870 1668949145.000019343, 2216450115, 12.360 1668949146.000019343, 2216450115, 11.844 1668949147.000019343, 2216450115, 12.269 1668949148.000019343, 2216450115, 12.316 1668949149.000019343, 2216450115, 12.744 1668949150.000019343, 2216450115, 12.359 1668949151.000019343, 2216595948, 11.775 1668949152.000019343, 2216472842, 11.792 1668949153.000019343, 2216472842, 12.070 1668949154.000019343, 2216618675, 11.766 1668949155.000019343, 2216639508, 11.877 1668949156.000019343, 2216618675, 11.905 1668949157.000019343, 2216639508, 12.391 1668949158.000019343, 2216171706, 11.912 1668949159.000019343, 2216639508, 12.332 1668949160.000019343, 2216639508, 12.154 1668949161.000019343, 2216639508, 11.647 1668949162.000019343, 2216450114, 12.117 1668949163.000019343, 2216450114, 12.316 1668949164.000019343, 2216450114, 12.251 1668949165.000019343, 2216450114, 12.839 1668949166.000019343, 2216450114, 12.063 1668949167.000019343, 2216450114, 12.289 1668949168.000019343, 2216450114, 12.260 1668949169.000019343, 2216450114, 12.479 1668949170.000019343, 2216450114, 12.169 1668949171.000019343, 2216450114, 12.182 1668949172.000019343, 2216472841, 11.871 1668949173.000019343, 2216450114, 11.555 1668949174.000019343, 2216450114, 12.409 1668949175.000019343, 2216472841, 11.795 1668949176.000019343, 2216639507, 12.096 1668949177.000019343, 2216639507, 12.005 1668949178.000019343, 2216639507, 11.857 1668949179.000019343, 2216450113, 11.944 1668949180.000019343, 2216639507, 11.446 1668949181.000019343, 2216450113, 12.428 1668949182.000019343, 2216450113, 12.184 1668949183.000019343, 2216450113, 12.026 1668949184.000019343, 2216450113, 12.574 1668949185.000019343, 2216450113, 12.266 1668949186.000019343, 2216595946, 12.440 1668949187.000019343, 2216450113, 12.154 1668949188.000019343, 2216472840, 11.839 1668949189.000019343, 2216472840, 12.306 1668949190.000019343, 2216450113, 12.343 1668949191.000019343, 2216472840, 11.811 1668949192.000019343, 2216472840, 11.667 1668949193.000019343, 2216639506, 12.286 1668949194.000019343, 2216145189, 12.038 1668949195.000019343, 2216639506, 12.178 1668949196.000019343, 2216639506, 12.040 1668949197.000019343, 2216450112, 11.259 1668949198.000019343, 2216639506, 12.366 1668949199.000019343, 2216450112, 12.523 1668949200.000019343, 2216450112, 11.944 1668949201.000019343, 2216450112, 12.369 1668949202.000019343, 2216450112, 13.050 1668949203.000019343, 2216450112, 12.996 1668949204.000019343, 2216496215, 26.407 1668949205.000019343, 2216496215, 29.381 1668949206.000019343, 2216496215, 28.691 1668949207.000019343, 2216496215, 27.817 1668949208.000019343, 2216496214, 26.953 1668949209.000019343, 2216496214, 27.859 1668949210.000019343, 2216496215, 29.059 1668949211.000019343, 2216496214, 29.472 1668949212.000019343, 2216496214, 30.030 1668949213.000019343, 2216496214, 30.488 1668949214.000019343, 2216496214, 30.728 1668949215.000019343, 2216496214, 30.677 1668949216.000019343, 2216496214, 30.826 1668949217.000019343, 2216496214, 30.908 1668949218.000019343, 2216496214, 30.665 1668949219.000019343, 2216496214, 30.435 1668949220.000019343, 2216496214, 29.761 1668949221.000019343, 2216496214, 29.223 1668949222.000019343, 2216496214, 28.355 1668949223.000019343, 2216496214, 27.355 1668949224.000019343, 2216496213, 27.145 1668949225.000019343, 2216496213, 28.126 1668949226.000019343, 2216496213, 28.842 1668949227.000019343, 2216496213, 29.401 1668949228.000019343, 2216496213, 29.976 1668949229.000019343, 2216496213, 30.280 1668949230.000019343, 2216496213, 30.560 1668949231.000019343, 2216496213, 30.730 1668949232.000019343, 2216496213, 30.794 1668949233.000019343, 2216496213, 30.559 1668949234.000019343, 2216496213, 30.348 1668949235.000019343, 2216496213, 29.928 1668949236.000019343, 2216496213, 29.468 1668949237.000019343, 2216496213, 28.787 1668949238.000019343, 2216496213, 28.117 1668949239.000019343, 2216496213, 27.094 1668949240.000019343, 2216496212, 27.331 1668949241.000019343, 2216496212, 28.206 1668949242.000019343, 2216496212, 29.065 1668949243.000019343, 2216496212, 29.612 1668949244.000019343, 2216496212, 30.021 1668949245.000019343, 2216496212, 30.417 1668949246.000019343, 2216496212, 30.550 1668949247.000019343, 2216496212, 30.659 1668949248.000019343, 2216496212, 30.594 1668949249.000019343, 2216496212, 30.429 1668949250.000019343, 2216496212, 30.104 1668949251.000019343, 2216496212, 29.780 1668949252.000019343, 2216496212, 29.224 1668949253.000019343, 2216496212, 28.321 1668949254.000019343, 2216496212, 27.608 1668949255.000019343, 2216496212, 26.551 1668949256.000019343, 2216496211, 27.215 1668949257.000019343, 2216496211, 28.041 1668949258.000019343, 2216496211, 28.725 1668949259.000019343, 2216496211, 29.314 1668949260.000019343, 2216496211, 29.706 1668949261.000019343, 2216496211, 29.964 1668949262.000019343, 2216496211, 30.119 1668949263.000019343, 2216496211, 30.065 1668949264.000019343, 2216496211, 30.141 1668949265.000019343, 2216496211, 29.966 1668949266.000019343, 2216496211, 29.768 1668949267.000019343, 2216496211, 29.259 1668949268.000019343, 2216496211, 28.654 1668949269.000019343, 2216496211, 28.036 1668949270.000019343, 2216496211, 27.034 1668949271.000019343, 2216496210, 26.163 1668949272.000019343, 2216496210, 27.342 1668949273.000019343, 2216496210, 27.992 1668949274.000019343, 2216496210, 28.747 1668949275.000019343, 2216496210, 29.206 1668949276.000019343, 2216496210, 29.622 1668949277.000019343, 2216496210, 29.748 1668949278.000019343, 2216496210, 29.866 1668949279.000019343, 2216496210, 29.905 1668949280.000019343, 2216496210, 29.761 1668949281.000019343, 2216496210, 29.561 1668949282.000019343, 2216496210, 29.221 1668949283.000019343, 2216496210, 28.645 1668949284.000019343, 2216496210, 28.022 1668949285.000019343, 2216496210, 27.367 1668949286.000019343, 2216496210, 26.529 1668949287.000019343, 2216496209, 26.167 1668949288.000019343, 2216496209, 27.202 1668949289.000019343, 2216496209, 27.891 1668949290.000019343, 2216496209, 28.487 1668949291.000019343, 2216496209, 29.003 1668949292.000019343, 2216496209, 29.423 1668949293.000019343, 2216496209, 29.622 1668949294.000019343, 2216496209, 29.680 1668949295.000019343, 2216496209, 29.642 1668949296.000019343, 2216496209, 29.553 1668949297.000019343, 2216496209, 29.380 1668949298.000019343, 2216496209, 29.092 1668949299.000019343, 2216496209, 28.575 1668949300.000019343, 2216496209, 27.940 1668949301.000019343, 2216496209, 27.016 1668949302.000019343, 2216496209, 26.181 1668949303.000019343, 2216496208, 26.636 1668949304.000019343, 2216496208, 27.631 1668949305.000019343, 2216496208, 28.352 1668949306.000019343, 2216496208, 28.814 1668949307.000019343, 2216496208, 29.263 1668949308.000019343, 2216496208, 29.558 1668949309.000019343, 2216496208, 29.680 1668949310.000019343, 2216496208, 29.647 1668949311.000019343, 2216496208, 29.571 1668949312.000019343, 2216496208, 29.442 1668949313.000019343, 2216496208, 29.220 1668949314.000019343, 2216496208, 28.684 1668949315.000019343, 2216496208, 28.113 1668949316.000019343, 2216496208, 27.382 1668949317.000019343, 2216496208, 26.526 1668949318.000019343, 2216496207, 25.883 1668949319.000019343, 2216496207, 27.001 1668949320.000019343, 2216496207, 27.703 1668949321.000019343, 2216496207, 28.378 1668949322.000019343, 2216496207, 28.710 1668949323.000019343, 2216496207, 29.191 1668949324.000019343, 2216496207, 29.444 1668949325.000019343, 2216496207, 29.484 1668949326.000019343, 2216496207, 29.513 1668949327.000019343, 2216496207, 29.384 1668949328.000019343, 2216496207, 29.213 1668949329.000019343, 2216496207, 28.835 1668949330.000019343, 2216496207, 28.267 1668949331.000019343, 2216496207, 27.774 1668949332.000019343, 2216496207, 26.982 1668949333.000019343, 2216496207, 26.260 1668949334.000019343, 2216496206, 26.334 1668949335.000019343, 2216496206, 27.197 1668949336.000019343, 2216496206, 27.886 1668949337.000019343, 2216496206, 28.517 1668949338.000019343, 2216496206, 29.016 1668949339.000019343, 2216496206, 29.293 1668949340.000019343, 2216496206, 29.547 1668949341.000019343, 2216496206, 29.589 1668949342.000019343, 2216496206, 29.685 1668949343.000019343, 2216496206, 29.445 1668949344.000019343, 2216496206, 29.235 1668949345.000019343, 2216496206, 28.775 1668949346.000019343, 2216496206, 28.080 1668949347.000019343, 2216496206, 27.541 1668949348.000019343, 2216496206, 26.795 1668949349.000019343, 2216496206, 25.681 1668949350.000019343, 2216496205, 26.478 1668949351.000019343, 2216496205, 27.449 1668949352.000019343, 2216496205, 28.208 1668949353.000019343, 2216496205, 28.616 1668949354.000019343, 2216496205, 29.236 1668949355.000019343, 2216496205, 29.410 1668949356.000019343, 2216496205, 29.542 1668949357.000019343, 2216496205, 29.604 1668949358.000019343, 2216496205, 29.490 1668949359.000019343, 2216496205, 29.221 1668949360.000019343, 2216496205, 28.935 1668949361.000019343, 2216496205, 28.466 1668949362.000019343, 2216496205, 28.051 1668949363.000019343, 2216496205, 27.118 1668949364.000019343, 2216496205, 26.317 1668949365.000019343, 2216496204, 26.022 1668949366.000019343, 2216496204, 26.926 1668949367.000019343, 2216496204, 27.922 1668949368.000019343, 2216496204, 28.472 1668949369.000019343, 2216496204, 29.048 1668949370.000019343, 2216496204, 29.341 1668949371.000019343, 2216496204, 29.417 1668949372.000019343, 2216496204, 29.671 1668949373.000019343, 2216496204, 29.557 1668949374.000019343, 2216496204, 29.392 1668949375.000019343, 2216496204, 29.184 1668949376.000019343, 2216496204, 28.795 1668949377.000019343, 2216496204, 28.305 1668949378.000019343, 2216496204, 27.928 1668949379.000019343, 2216496204, 27.139 1668949380.000019343, 2216496204, 26.138 1668949381.000019343, 2216496203, 26.509 1668949382.000019343, 2216496203, 27.528 1668949383.000019343, 2216496203, 28.244 1668949384.000019343, 2216496203, 28.710 1668949385.000019343, 2216496203, 29.148 1668949386.000019343, 2216496203, 29.507 1668949387.000019343, 2216496203, 29.792 1668949388.000019343, 2216496203, 29.845 1668949389.000019343, 2216496203, 29.861 1668949390.000019343, 2216496203, 29.626 1668949391.000019343, 2216496203, 29.447 1668949392.000019343, 2216496203, 29.090 1668949393.000019343, 2216496203, 28.621 1668949394.000019343, 2216496203, 27.955 1668949395.000019343, 2216496203, 27.073 1668949396.000019343, 2216496202, 26.449 1668949397.000019343, 2216496202, 27.373 1668949398.000019343, 2216496202, 28.270 1668949399.000019343, 2216496202, 28.739 1668949400.000019343, 2216496202, 29.336 1668949401.000019343, 2216496202, 29.760 1668949402.000019343, 2216496202, 30.006 1668949403.000019343, 2216496202, 30.026 1668949404.000019343, 2216496202, 30.244 1668949405.000019343, 2216496202, 30.115 1668949406.000019343, 2216496202, 29.826 1668949407.000019343, 2216496202, 29.603 1668949408.000019343, 2216496202, 29.060 1668949409.000019343, 2216496202, 28.341 1668949410.000019343, 2216496202, 27.587 1668949411.000019343, 2216496202, 26.704 1668949412.000019343, 2216496201, 26.821 1668949413.000019343, 2216496201, 27.781 1668949414.000019343, 2216496201, 28.626 1668949415.000019343, 2216496201, 29.107 1668949416.000019343, 2216496201, 29.672 1668949417.000019343, 2216496201, 29.944 1668949418.000019343, 2216496201, 30.244 1668949419.000019343, 2216496201, 30.343 1668949420.000019343, 2216496201, 30.330 1668949421.000019343, 2216496201, 30.143 1668949422.000019343, 2216496201, 29.960 1668949423.000019343, 2216496201, 29.563 1668949424.000019343, 2216496201, 28.952 1668949425.000019343, 2216496201, 28.275 1668949426.000019343, 2216496201, 27.453 1668949427.000019343, 2216496200, 26.502 1668949428.000019343, 2216496200, 27.563 1668949429.000019343, 2216496200, 28.313 1668949430.000019343, 2216496200, 28.992 1668949431.000019343, 2216496200, 29.537 1668949432.000019343, 2216496200, 29.927 1668949433.000019343, 2216496200, 30.105 1668949434.000019343, 2216496200, 30.389 1668949435.000019343, 2216496200, 30.378 1668949436.000019343, 2216496200, 30.279 1668949437.000019343, 2216496200, 30.102 1668949438.000019343, 2216496200, 29.776 1668949439.000019343, 2216496200, 29.294 1668949440.000019343, 2216496200, 28.604 1668949441.000019343, 2216496200, 27.970 1668949442.000019343, 2216496200, 26.895 1668949443.000019343, 2216496199, 27.103 1668949444.000019343, 2216496199, 28.019 1668949445.000019343, 2216496199, 28.772 1668949446.000019343, 2216496199, 29.442 1668949447.000019343, 2216496199, 29.919 1668949448.000019343, 2216496199, 30.223 1668949449.000019343, 2216496199, 30.532 1668949450.000019343, 2216496199, 30.630 1668949451.000019343, 2216496199, 30.635 1668949452.000019343, 2216496199, 30.418 1668949453.000019343, 2216496199, 30.191 1668949454.000019343, 2216496199, 29.702 1668949455.000019343, 2216496199, 29.234 1668949456.000019343, 2216496199, 28.638 1668949457.000019343, 2216496199, 27.580 1668949458.000019343, 2216496198, 26.799 1668949459.000019343, 2216496198, 27.926 1668949460.000019343, 2216496198, 28.775 1668949461.000019343, 2216496198, 29.433 1668949462.000019343, 2216496198, 29.952 1668949463.000019343, 2216496198, 30.307 1668949464.000019343, 2216496198, 30.664 1668949465.000019343, 2216496198, 30.795 1668949466.000019343, 2216496198, 30.862 1668949467.000019343, 2216496198, 30.733 1668949468.000019343, 2216496198, 30.559 1668949469.000019343, 2216496198, 30.140 1668949470.000019343, 2216496198, 29.683 1668949471.000019343, 2216496198, 28.970 1668949472.000019343, 2216496198, 28.307 1668949473.000019343, 2216496198, 27.274 1668949474.000019343, 2216496197, 27.537 1668949475.000019343, 2216496197, 28.212 1668949476.000019343, 2216496197, 29.073 1668949477.000019343, 2216496197, 29.676 1668949478.000019343, 2216496197, 30.206 1668949479.000019343, 2216496197, 30.480 1668949480.000019343, 2216496197, 30.560 1668949481.000019343, 2216496197, 30.729 1668949482.000019343, 2216496197, 30.656 1668949483.000019343, 2216496197, 30.452 1668949484.000019343, 2216496197, 30.113 1668949485.000019343, 2216496197, 29.695 1668949486.000019343, 2216496197, 29.213 1668949487.000019343, 2216496197, 28.352 1668949488.000019343, 2216496197, 27.675 1668949489.000019343, 2216496196, 26.881 1668949490.000019343, 2216496196, 27.758 1668949491.000019343, 2216496196, 28.639 1668949492.000019343, 2216496196, 29.276 1668949493.000019343, 2216496196, 29.826 1668949494.000019343, 2216496196, 30.216 1668949495.000019343, 2216496196, 30.397 1668949496.000019343, 2216496196, 30.536 1668949497.000019343, 2216496196, 30.585 1668949498.000019343, 2216496196, 30.436 1668949499.000019343, 2216496196, 30.088 1668949500.000019343, 2216496196, 29.800 1668949501.000019343, 2216496196, 29.349 1668949502.000019343, 2216496196, 28.677 1668949503.000019343, 2216496196, 27.920 1668949504.000019343, 2216496196, 27.018 1668949505.000019343, 2216496195, 27.449 1668949506.000019343, 2216496195, 28.329 1668949507.000019343, 2216496195, 29.191 1668949508.000019343, 2216496195, 29.758 1668949509.000019343, 2216496195, 30.245 1668949510.000019343, 2216496195, 30.444 1668949511.000019343, 2216496195, 30.729 1668949512.000019343, 2216496195, 30.819 1668949513.000019343, 2216496195, 30.792 1668949514.000019343, 2216496195, 30.592 1668949515.000019343, 2216496195, 30.124 1668949516.000019343, 2216496195, 29.856 1668949517.000019343, 2216496195, 29.144 1668949518.000019343, 2216496195, 28.585 1668949519.000019343, 2216496195, 27.576 1668949520.000019343, 2216496194, 27.192 1668949521.000019343, 2216496194, 28.163 1668949522.000019343, 2216496194, 29.030 1668949523.000019343, 2216496194, 29.782 1668949524.000019343, 2216496194, 30.191 1668949525.000019343, 2216496194, 30.545 1668949526.000019343, 2216496194, 30.765 1668949527.000019343, 2216496194, 30.979 1668949528.000019343, 2216496194, 30.951 1668949529.000019343, 2216496194, 30.727 1668949530.000019343, 2216496194, 30.503 1668949531.000019343, 2216496194, 30.047 1668949532.000019343, 2216496194, 29.599 1668949533.000019343, 2216496194, 28.864 1668949534.000019343, 2216496194, 28.058 1668949535.000019343, 2216496194, 27.097 1668949536.000019343, 2216496193, 27.891 1668949537.000019343, 2216496193, 28.740 1668949538.000019343, 2216496193, 29.582 1668949539.000019343, 2216496193, 30.135 1668949540.000019343, 2216496193, 30.537 1668949541.000019343, 2216496193, 30.902 1668949542.000019343, 2216496193, 31.137 1668949543.000019343, 2216496193, 31.197 1668949544.000019343, 2216496193, 30.974 1668949545.000019343, 2216496193, 30.646 1668949546.000019343, 2216496193, 30.363 1668949547.000019343, 2216496193, 29.665 1668949548.000019343, 2216496193, 29.392 1668949549.000019343, 2216496193, 28.529 1668949550.000019343, 2216496193, 27.707 1668949551.000019343, 2216496192, 27.576 1668949552.000019343, 2216496192, 28.578 1668949553.000019343, 2216496192, 29.389 1668949554.000019343, 2216496192, 29.987 1668949555.000019343, 2216496192, 30.451 1668949556.000019343, 2216496192, 30.812 1668949557.000019343, 2216496192, 31.100 1668949558.000019343, 2216496192, 31.240 1668949559.000019343, 2216496192, 31.177 1668949560.000019343, 2216496192, 31.120 1668949561.000019343, 2216496192, 30.757 1668949562.000019343, 2216496192, 30.394 1668949563.000019343, 2216496192, 29.866 1668949564.000019343, 2216496192, 29.205 1668949565.000019343, 2216496192, 28.371 1668949566.000019343, 2216496191, 27.469 1668949567.000019343, 2216496191, 28.466 1668949568.000019343, 2216496191, 29.238 1668949569.000019343, 2216496191, 29.976 1668949570.000019343, 2216496191, 30.467 1668949571.000019343, 2216496191, 31.000 1668949572.000019343, 2216496191, 31.314 1668949573.000019343, 2216496191, 31.560 1668949574.000019343, 2216496191, 31.536 1668949575.000019343, 2216496191, 31.414 1668949576.000019343, 2216496191, 31.190 1668949577.000019343, 2216496191, 30.739 1668949578.000019343, 2216496191, 30.222 1668949579.000019343, 2216496191, 29.512 1668949580.000019343, 2216496191, 28.824 1668949581.000019343, 2216496191, 27.767 1668949582.000019343, 2216496190, 28.372 1668949583.000019343, 2216496190, 29.203 1668949584.000019343, 2216496190, 30.063 1668949585.000019343, 2216496190, 30.509 1668949586.000019343, 2216496190, 31.002 1668949587.000019343, 2216496190, 31.364 1668949588.000019343, 2216496190, 31.512 1668949589.000019343, 2216496190, 31.573 1668949590.000019343, 2216496190, 31.537 1668949591.000019343, 2216496190, 31.358 1668949592.000019343, 2216496190, 31.137 1668949593.000019343, 2216496190, 30.606 1668949594.000019343, 2216496190, 30.049 1668949595.000019343, 2216496190, 29.296 1668949596.000019343, 2216496190, 28.294 1668949597.000019343, 2216496189, 28.105 1668949598.000019343, 2216496189, 29.107 1668949599.000019343, 2216496189, 29.797 1668949600.000019343, 2216496189, 30.488 1668949601.000019343, 2216496189, 30.994 1668949602.000019343, 2216496189, 31.335 1668949603.000019343, 2216496189, 31.566 1668949604.000019343, 2216496189, 31.738 1668949605.000019343, 2216496189, 31.674 1668949606.000019343, 2216496189, 31.660 1668949607.000019343, 2216496189, 31.275 1668949608.000019343, 2216496189, 30.832 1668949609.000019343, 2216496189, 30.296 1668949610.000019343, 2216496189, 29.697 1668949611.000019343, 2216496189, 28.939 1668949612.000019343, 2216496189, 27.902 1668949613.000019343, 2216496188, 28.861 1668949614.000019343, 2216496188, 29.633 1668949615.000019343, 2216496188, 30.359 1668949616.000019343, 2216496188, 30.932 1668949617.000019343, 2216496188, 31.202 1668949618.000019343, 2216496188, 31.525 1668949619.000019343, 2216496188, 31.633 1668949620.000019343, 2216496188, 31.686 1668949621.000019343, 2216496188, 31.625 1668949622.000019343, 2216496188, 31.443 1668949623.000019343, 2216496188, 31.015 1668949624.000019343, 2216496188, 30.468 1668949625.000019343, 2216496188, 29.728 1668949626.000019343, 2216496188, 28.866 1668949627.000019343, 2216496188, 27.966 1668949628.000019343, 2216496187, 28.610 1668949629.000019343, 2216496187, 29.474 1668949630.000019343, 2216496187, 30.201 1668949631.000019343, 2216496187, 30.931 1668949632.000019343, 2216496187, 31.273 1668949633.000019343, 2216496187, 31.605 1668949634.000019343, 2216496187, 31.717 1668949635.000019343, 2216496187, 31.737 1668949636.000019343, 2216496187, 31.807 1668949637.000019343, 2216496187, 31.565 1668949638.000019343, 2216496187, 31.181 1668949639.000019343, 2216496187, 30.686 1668949640.000019343, 2216496187, 30.082 1668949641.000019343, 2216496187, 29.237 1668949642.000019343, 2216496187, 28.403 1668949643.000019343, 2216496186, 28.233 1668949644.000019343, 2216496186, 29.398 1668949645.000019343, 2216496186, 30.148 1668949646.000019343, 2216496186, 30.548 1668949647.000019343, 2216496186, 31.089 1668949648.000019343, 2216496186, 31.388 1668949649.000019343, 2216496186, 31.564 1668949650.000019343, 2216496186, 31.675 1668949651.000019343, 2216496186, 31.617 1668949652.000019343, 2216496186, 31.450 1668949653.000019343, 2216496186, 31.052 1668949654.000019343, 2216496186, 30.679 1668949655.000019343, 2216496186, 30.089 1668949656.000019343, 2216496186, 29.402 1668949657.000019343, 2216496186, 28.537 1668949658.000019343, 2216496185, 27.852 1668949659.000019343, 2216496185, 28.819 1668949660.000019343, 2216496185, 29.630 1668949661.000019343, 2216496185, 30.196 1668949662.000019343, 2216496185, 30.667 1668949663.000019343, 2216496185, 31.035 1668949664.000019343, 2216496185, 31.427 1668949665.000019343, 2216496185, 31.533 1668949666.000019343, 2216496185, 31.570 1668949667.000019343, 2216496185, 31.463 1668949668.000019343, 2216496185, 31.091 1668949669.000019343, 2216496185, 30.752 1668949670.000019343, 2216496185, 30.270 1668949671.000019343, 2216496185, 29.647 1668949672.000019343, 2216496185, 28.817 1668949673.000019343, 2216496185, 27.909 1668949674.000019343, 2216496184, 28.923 1668949675.000019343, 2216496184, 29.730 1668949676.000019343, 2216496184, 30.457 1668949677.000019343, 2216496184, 30.909 1668949678.000019343, 2216496184, 31.380 1668949679.000019343, 2216496184, 31.645 1668949680.000019343, 2216496184, 31.709 1668949681.000019343, 2216496184, 31.752 1668949682.000019343, 2216496184, 31.634 1668949683.000019343, 2216496184, 31.348 1668949684.000019343, 2216496184, 31.025 1668949685.000019343, 2216496184, 30.625 1668949686.000019343, 2216496184, 29.886 1668949687.000019343, 2216496184, 29.185 1668949688.000019343, 2216496184, 28.165 1668949689.000019343, 2216496183, 28.386 1668949690.000019343, 2216496183, 29.338 1668949691.000019343, 2216496183, 30.050 1668949692.000019343, 2216496183, 30.638 1668949693.000019343, 2216496183, 31.006 1668949694.000019343, 2216496183, 31.367 1668949695.000019343, 2216496183, 31.669 1668949696.000019343, 2216496183, 31.743 1668949697.000019343, 2216496183, 31.700 1668949698.000019343, 2216496183, 31.566 1668949699.000019343, 2216496183, 31.331 1668949700.000019343, 2216496183, 30.683 1668949701.000019343, 2216496183, 30.276 1668949702.000019343, 2216496183, 29.466 1668949703.000019343, 2216496183, 28.453 1668949704.000019343, 2216496182, 28.378 1668949705.000019343, 2216496182, 29.327 1668949706.000019343, 2216496182, 30.070 1668949707.000019343, 2216496182, 30.612 1668949708.000019343, 2216496182, 31.114 1668949709.000019343, 2216496182, 31.607 1668949710.000019343, 2216496182, 31.863 1668949711.000019343, 2216496182, 31.927 1668949712.000019343, 2216496182, 31.851 1668949713.000019343, 2216496182, 31.577 1668949714.000019343, 2216496182, 31.286 1668949715.000019343, 2216496182, 30.919 1668949716.000019343, 2216496182, 30.373 1668949717.000019343, 2216496182, 29.597 1668949718.000019343, 2216496182, 28.682 1668949719.000019343, 2216496181, 27.934 1668949720.000019343, 2216496181, 28.974 1668949721.000019343, 2216496181, 29.937 1668949722.000019343, 2216496181, 30.579 1668949723.000019343, 2216496181, 31.058 1668949724.000019343, 2216496181, 31.419 1668949725.000019343, 2216496181, 31.748 1668949726.000019343, 2216496181, 31.900 1668949727.000019343, 2216496181, 31.713 1668949728.000019343, 2216496181, 31.523 1668949729.000019343, 2216496181, 31.235 1668949730.000019343, 2216496181, 30.849 1668949731.000019343, 2216496181, 30.321 1668949732.000019343, 2216496181, 29.641 1668949733.000019343, 2216496181, 28.852 1668949734.000019343, 2216496181, 27.888 1668949735.000019343, 2216496180, 28.900 1668949736.000019343, 2216496180, 29.637 1668949737.000019343, 2216496180, 30.353 1668949738.000019343, 2216496180, 30.899 1668949739.000019343, 2216496180, 31.356 1668949740.000019343, 2216496180, 31.671 1668949741.000019343, 2216496180, 31.791 1668949742.000019343, 2216496180, 31.815 1668949743.000019343, 2216496180, 31.593 1668949744.000019343, 2216496180, 31.290 1668949745.000019343, 2216496180, 30.929 1668949746.000019343, 2216496180, 30.480 1668949747.000019343, 2216496180, 29.814 1668949748.000019343, 2216496180, 29.062 1668949749.000019343, 2216496180, 27.862 1668949750.000019343, 2216496179, 28.645 1668949751.000019343, 2216496179, 29.559 1668949752.000019343, 2216496179, 30.114 1668949753.000019343, 2216496179, 30.603 1668949754.000019343, 2216496179, 30.906 1668949755.000019343, 2216496179, 31.190 1668949756.000019343, 2216496179, 31.365 1668949757.000019343, 2216496179, 31.538 1668949758.000019343, 2216496179, 31.538 1668949759.000019343, 2216496179, 31.457 1668949760.000019343, 2216496179, 31.417 1668949761.000019343, 2216496179, 31.143 1668949762.000019343, 2216496179, 30.845 1668949763.000019343, 2216496179, 30.472 1668949764.000019343, 2216496179, 30.118 1668949765.000019343, 2216496179, 29.586 1668949766.000019343, 2216496179, 28.838 1668949767.000019343, 2216496179, 28.111 1668949768.000019343, 2216496178, 27.216 1668949769.000019343, 2216496178, 27.996 1668949770.000019343, 2216496178, 28.717 1668949771.000019343, 2216496178, 29.501 1668949772.000019343, 2216496178, 29.943 1668949773.000019343, 2216496178, 30.197 1668949774.000019343, 2216496178, 30.427 1668949775.000019343, 2216496178, 30.637 1668949776.000019343, 2216496178, 30.814 1668949777.000019343, 2216496178, 30.962 1668949778.000019343, 2216496178, 31.055 1668949779.000019343, 2216496178, 30.943 1668949780.000019343, 2216496178, 30.805 1668949781.000019343, 2216496178, 30.642 1668949782.000019343, 2216496178, 30.336 1668949783.000019343, 2216496178, 29.967 1668949784.000019343, 2216496178, 29.482 1668949785.000019343, 2216496178, 28.998 1668949786.000019343, 2216496178, 28.426 1668949787.000019343, 2216496178, 27.688 1668949788.000019343, 2216496177, 27.326 1668949789.000019343, 2216496177, 28.235 1668949790.000019343, 2216496177, 28.902 1668949791.000019343, 2216496177, 29.444 1668949792.000019343, 2216496177, 29.983 1668949793.000019343, 2216496177, 30.379 1668949794.000019343, 2216496177, 30.573 1668949795.000019343, 2216496177, 30.796 1668949796.000019343, 2216496177, 31.082 1668949797.000019343, 2216496177, 31.232 1668949798.000019343, 2216496177, 31.263 1668949799.000019343, 2216496177, 31.184 1668949800.000019343, 2216496177, 30.975 1668949801.000019343, 2216496177, 30.668 1668949802.000019343, 2216496177, 30.246 1668949803.000019343, 2216496177, 30.082 1668949804.000019343, 2216496177, 29.722 1668949805.000019343, 2216496177, 29.012 1668949806.000019343, 2216496177, 28.312 1668949807.000019343, 2216496177, 27.437 1668949808.000019343, 2216496176, 27.792 1668949809.000019343, 2216496176, 28.458 1668949810.000019343, 2216496176, 29.200 1668949811.000019343, 2216496176, 29.646 1668949812.000019343, 2216496176, 29.969 1668949813.000019343, 2216496176, 30.341 1668949814.000019343, 2216496176, 30.564 1668949815.000019343, 2216496176, 30.813 1668949816.000019343, 2216496176, 30.945 1668949817.000019343, 2216496176, 31.108 1668949818.000019343, 2216496176, 31.126 1668949819.000019343, 2216496176, 31.036 1668949820.000019343, 2216496176, 30.859 1668949821.000019343, 2216496176, 30.499 1668949822.000019343, 2216496176, 30.039 1668949823.000019343, 2216496176, 29.705 1668949824.000019343, 2216496176, 29.224 1668949825.000019343, 2216496176, 28.665 1668949826.000019343, 2216496176, 28.031 1668949827.000019343, 2216496175, 27.265 1668949828.000019343, 2216496175, 27.948 1668949829.000019343, 2216496175, 28.672 1668949830.000019343, 2216496175, 29.378 1668949831.000019343, 2216496175, 29.889 1668949832.000019343, 2216496175, 30.206 1668949833.000019343, 2216496175, 30.489 1668949834.000019343, 2216496175, 30.811 1668949835.000019343, 2216496175, 31.041 1668949836.000019343, 2216496175, 31.098 1668949837.000019343, 2216496175, 31.075 1668949838.000019343, 2216496175, 31.055 1668949839.000019343, 2216496175, 30.803 1668949840.000019343, 2216496175, 30.558 1668949841.000019343, 2216496175, 30.331 1668949842.000019343, 2216496175, 29.977 1668949843.000019343, 2216496175, 29.459 1668949844.000019343, 2216496175, 28.882 1668949845.000019343, 2216496175, 28.223 1668949846.000019343, 2216496175, 27.378 1668949847.000019343, 2216496174, 27.387 1668949848.000019343, 2216496174, 28.171 1668949849.000019343, 2216496174, 28.738 1668949850.000019343, 2216496174, 29.262 1668949851.000019343, 2216496174, 29.835 1668949852.000019343, 2216496174, 30.273 1668949853.000019343, 2216496174, 30.556 1668949854.000019343, 2216496174, 30.793 1668949855.000019343, 2216496174, 30.841 1668949856.000019343, 2216496174, 30.921 1668949857.000019343, 2216496174, 30.861 1668949858.000019343, 2216496174, 30.859 1668949859.000019343, 2216496174, 30.712 1668949860.000019343, 2216496174, 30.355 1668949861.000019343, 2216496174, 30.061 1668949862.000019343, 2216496174, 29.631 1668949863.000019343, 2216496174, 28.990 1668949864.000019343, 2216496174, 28.493 1668949865.000019343, 2216496174, 27.746 1668949866.000019343, 2216496173, 27.017 1668949867.000019343, 2216496173, 27.641 1668949868.000019343, 2216496173, 28.393 1668949869.000019343, 2216496173, 29.020 1668949870.000019343, 2216496173, 29.511 1668949871.000019343, 2216496173, 30.085 1668949872.000019343, 2216496173, 30.345 1668949873.000019343, 2216496173, 30.593 1668949874.000019343, 2216496173, 30.609 1668949875.000019343, 2216496173, 30.790 1668949876.000019343, 2216496173, 30.845 1668949877.000019343, 2216496173, 30.853 1668949878.000019343, 2216496173, 30.653 1668949879.000019343, 2216496173, 30.373 1668949880.000019343, 2216496173, 30.032 1668949881.000019343, 2216496173, 29.654 1668949882.000019343, 2216496173, 29.323 1668949883.000019343, 2216496173, 28.590 1668949884.000019343, 2216496173, 28.029 1668949885.000019343, 2216496173, 27.442 1668949886.000019343, 2216496172, 27.309 1668949887.000019343, 2216496172, 28.238 1668949888.000019343, 2216496172, 28.738 1668949889.000019343, 2216496172, 29.316 1668949890.000019343, 2216496172, 29.676 1668949891.000019343, 2216496172, 30.060 1668949892.000019343, 2216496172, 30.289 1668949893.000019343, 2216496172, 30.387 1668949894.000019343, 2216496172, 30.608 1668949895.000019343, 2216496172, 30.615 1668949896.000019343, 2216496172, 30.749 1668949897.000019343, 2216496172, 30.733 1668949898.000019343, 2216496172, 30.536 1668949899.000019343, 2216496172, 30.119 1668949900.000019343, 2216496172, 29.819 1668949901.000019343, 2216496172, 29.410 1668949902.000019343, 2216496172, 28.998 1668949903.000019343, 2216496172, 28.422 1668949904.000019343, 2216496172, 27.838 1668949905.000019343, 2216496171, 27.002 1668949906.000019343, 2216496171, 27.812 1668949907.000019343, 2216496171, 28.558 1668949908.000019343, 2216496171, 29.134 1668949909.000019343, 2216496171, 29.809 1668949910.000019343, 2216496171, 30.293 1668949911.000019343, 2216496171, 30.563 1668949912.000019343, 2216496171, 30.632 1668949913.000019343, 2216496171, 30.882 1668949914.000019343, 2216496171, 31.022 1668949915.000019343, 2216496171, 31.171 1668949916.000019343, 2216496171, 31.119 1668949917.000019343, 2216496171, 30.937 1668949918.000019343, 2216496171, 30.603 1668949919.000019343, 2216496171, 30.395 1668949920.000019343, 2216496171, 30.010 1668949921.000019343, 2216496171, 29.619 1668949922.000019343, 2216496171, 29.087 1668949923.000019343, 2216496171, 28.288 1668949924.000019343, 2216496171, 27.650 1668949925.000019343, 2216496170, 27.760 1668949926.000019343, 2216496170, 28.436 1668949927.000019343, 2216496170, 29.019 1668949928.000019343, 2216496170, 29.634 1668949929.000019343, 2216496170, 30.119 1668949930.000019343, 2216496170, 30.418 1668949931.000019343, 2216496170, 30.614 1668949932.000019343, 2216496170, 30.898 1668949933.000019343, 2216496170, 30.953 1668949934.000019343, 2216496170, 30.971 1668949935.000019343, 2216496170, 30.993 1668949936.000019343, 2216496170, 30.889 1668949937.000019343, 2216496170, 30.577 1668949938.000019343, 2216496170, 30.207 1668949939.000019343, 2216496170, 29.899 1668949940.000019343, 2216496170, 29.588 1668949941.000019343, 2216496170, 29.053 1668949942.000019343, 2216496170, 28.330 1668949943.000019343, 2216496170, 27.601 1668949944.000019343, 2216496169, 27.037 1668949945.000019343, 2216496169, 27.633 1668949946.000019343, 2216496169, 28.448 1668949947.000019343, 2216496169, 29.068 1668949948.000019343, 2216496169, 29.487 1668949949.000019343, 2216496169, 29.911 1668949950.000019343, 2216496169, 30.132 1668949951.000019343, 2216496169, 30.373 1668949952.000019343, 2216496169, 30.553 1668949953.000019343, 2216496169, 30.561 1668949954.000019343, 2216496169, 30.583 1668949955.000019343, 2216496169, 30.636 1668949956.000019343, 2216496169, 30.386 1668949957.000019343, 2216496169, 30.139 1668949958.000019343, 2216496169, 29.862 1668949959.000019343, 2216496169, 29.279 1668949960.000019343, 2216496169, 28.858 1668949961.000019343, 2216496169, 28.538 1668949962.000019343, 2216496169, 27.946 1668949963.000019343, 2216496169, 26.937 1668949964.000019343, 2216496168, 27.541 1668949965.000019343, 2216496168, 28.152 1668949966.000019343, 2216496168, 28.866 1668949967.000019343, 2216496168, 29.375 1668949968.000019343, 2216496168, 29.824 1668949969.000019343, 2216496168, 30.333 1668949970.000019343, 2216496168, 30.614 1668949971.000019343, 2216496168, 30.756 1668949972.000019343, 2216496168, 30.733 1668949973.000019343, 2216496168, 30.765 1668949974.000019343, 2216496168, 30.714 1668949975.000019343, 2216496168, 30.625 1668949976.000019343, 2216496168, 30.369 1668949977.000019343, 2216496168, 30.205 1668949978.000019343, 2216496168, 29.687 1668949979.000019343, 2216496168, 29.267 1668949980.000019343, 2216496168, 28.725 1668949981.000019343, 2216496168, 28.100 1668949982.000019343, 2216496168, 27.351 1668949983.000019343, 2216496167, 27.057 1668949984.000019343, 2216496167, 27.880 1668949985.000019343, 2216496167, 28.623 1668949986.000019343, 2216496167, 29.213 1668949987.000019343, 2216496167, 29.590 1668949988.000019343, 2216496167, 29.959 1668949989.000019343, 2216496167, 30.209 1668949990.000019343, 2216496167, 30.434 1668949991.000019343, 2216496167, 30.559 1668949992.000019343, 2216496167, 30.752 1668949993.000019343, 2216496167, 30.653 1668949994.000019343, 2216496167, 30.669 1668949995.000019343, 2216496167, 30.515 1668949996.000019343, 2216496167, 30.247 1668949997.000019343, 2216496167, 30.050 1668949998.000019343, 2216496167, 29.617 1668949999.000019343, 2216496167, 29.111 1668950000.000019343, 2216496167, 28.481 1668950001.000019343, 2216496167, 27.854 1668950002.000019343, 2216496167, 27.020 1668950003.000019343, 2216496166, 27.821 1668950004.000019343, 2216496166, 28.570 1668950005.000019343, 2216496166, 29.179 1668950006.000019343, 2216496166, 29.599 1668950007.000019343, 2216496166, 29.968 1668950008.000019343, 2216496166, 30.115 1668950009.000019343, 2216496166, 30.414 1668950010.000019343, 2216496166, 30.463 1668950011.000019343, 2216496166, 30.485 1668950012.000019343, 2216496166, 30.505 1668950013.000019343, 2216496166, 30.499 1668950014.000019343, 2216496166, 30.297 1668950015.000019343, 2216496166, 30.061 1668950016.000019343, 2216496166, 29.854 1668950017.000019343, 2216496166, 29.346 1668950018.000019343, 2216496166, 29.024 1668950019.000019343, 2216496166, 28.532 1668950020.000019343, 2216496166, 27.815 1668950021.000019343, 2216496166, 27.128 1668950022.000019343, 2216496165, 27.506 1668950023.000019343, 2216496165, 28.030 1668950024.000019343, 2216496165, 28.645 1668950025.000019343, 2216496165, 29.167 1668950026.000019343, 2216496165, 29.574 1668950027.000019343, 2216496165, 29.999 1668950028.000019343, 2216496165, 30.325 1668950029.000019343, 2216496165, 30.541 1668950030.000019343, 2216496165, 30.791 1668950031.000019343, 2216496165, 30.844 1668950032.000019343, 2216496165, 30.751 1668950033.000019343, 2216496165, 30.503 1668950034.000019343, 2216496165, 30.308 1668950035.000019343, 2216496165, 30.012 1668950036.000019343, 2216496165, 29.675 1668950037.000019343, 2216496165, 29.210 1668950038.000019343, 2216496165, 28.802 1668950039.000019343, 2216496165, 27.892 1668950040.000019343, 2216496165, 27.122 1668950041.000019343, 2216496164, 26.787 1668950042.000019343, 2216496164, 27.609 1668950043.000019343, 2216496164, 28.221 1668950044.000019343, 2216496164, 28.846 1668950045.000019343, 2216496164, 29.302 1668950046.000019343, 2216496164, 29.694 1668950047.000019343, 2216496164, 29.980 1668950048.000019343, 2216496164, 30.280 1668950049.000019343, 2216496164, 30.503 1668950050.000019343, 2216496164, 30.692 1668950051.000019343, 2216496164, 30.685 1668950052.000019343, 2216496164, 30.594 1668950053.000019343, 2216496164, 30.587 1668950054.000019343, 2216496164, 30.250 1668950055.000019343, 2216496164, 29.972 1668950056.000019343, 2216496164, 29.314 1668950057.000019343, 2216496164, 28.770 1668950058.000019343, 2216496164, 28.304 1668950059.000019343, 2216496164, 27.625 1668950060.000019343, 2216496163, 26.864 1668950061.000019343, 2216496163, 27.628 1668950062.000019343, 2216496163, 28.453 1668950063.000019343, 2216496163, 29.211 1668950064.000019343, 2216496163, 29.731 1668950065.000019343, 2216496163, 29.997 1668950066.000019343, 2216496163, 30.294 1668950067.000019343, 2216496163, 30.528 1668950068.000019343, 2216496163, 30.590 1668950069.000019343, 2216496163, 30.810 1668950070.000019343, 2216496163, 30.813 1668950071.000019343, 2216496163, 30.618 1668950072.000019343, 2216496163, 30.367 1668950073.000019343, 2216496163, 30.100 1668950074.000019343, 2216496163, 29.694 1668950075.000019343, 2216496163, 29.345 1668950076.000019343, 2216496163, 28.812 1668950077.000019343, 2216496163, 28.333 1668950078.000019343, 2216496163, 27.590 1668950079.000019343, 2216496163, 26.754 1668950080.000019343, 2216496162, 27.560 1668950081.000019343, 2216496162, 28.256 1668950082.000019343, 2216496162, 28.805 1668950083.000019343, 2216496162, 29.427 1668950084.000019343, 2216496162, 29.855 1668950085.000019343, 2216496162, 30.180 1668950086.000019343, 2216496162, 30.456 1668950087.000019343, 2216496162, 30.642 1668950088.000019343, 2216496162, 30.729 1668950089.000019343, 2216496162, 30.884 1668950090.000019343, 2216496162, 30.858 1668950091.000019343, 2216496162, 30.766 1668950092.000019343, 2216496162, 30.515 1668950093.000019343, 2216496162, 30.295 1668950094.000019343, 2216496162, 29.936 1668950095.000019343, 2216496162, 29.483 1668950096.000019343, 2216496162, 28.873 1668950097.000019343, 2216496162, 28.227 1668950098.000019343, 2216496162, 27.460 1668950099.000019343, 2216496161, 27.936 1668950100.000019343, 2216496161, 28.714 1668950101.000019343, 2216496161, 29.235 1668950102.000019343, 2216496161, 29.705 1668950103.000019343, 2216496161, 30.136 1668950104.000019343, 2216496161, 30.563 1668950105.000019343, 2216496161, 30.788 1668950106.000019343, 2216496161, 30.886 1668950107.000019343, 2216496161, 31.089 1668950108.000019343, 2216496161, 31.208 1668950109.000019343, 2216496161, 31.281 1668950110.000019343, 2216496161, 31.174 1668950111.000019343, 2216496161, 30.929 1668950112.000019343, 2216496161, 30.644 1668950113.000019343, 2216496161, 30.382 1668950114.000019343, 2216496161, 29.844 1668950115.000019343, 2216496161, 29.383 1668950116.000019343, 2216496161, 28.661 1668950117.000019343, 2216496161, 27.895 1668950118.000019343, 2216496160, 28.048 1668950119.000019343, 2216496160, 28.832 1668950120.000019343, 2216496160, 29.401 1668950121.000019343, 2216496160, 30.054 1668950122.000019343, 2216496160, 30.445 1668950123.000019343, 2216496160, 30.821 1668950124.000019343, 2216496160, 31.008 1668950125.000019343, 2216496160, 31.271 1668950126.000019343, 2216496160, 31.371 1668950127.000019343, 2216496160, 31.338 1668950128.000019343, 2216496160, 31.257 1668950129.000019343, 2216496160, 31.011 1668950130.000019343, 2216496160, 30.816 1668950131.000019343, 2216496160, 30.545 1668950132.000019343, 2216496160, 30.156 1668950133.000019343, 2216496160, 29.767 1668950134.000019343, 2216496160, 29.228 1668950135.000019343, 2216496160, 28.542 1668950136.000019343, 2216496160, 27.998 1668950137.000019343, 2216496159, 27.863 1668950138.000019343, 2216496159, 28.741 1668950139.000019343, 2216496159, 29.453 1668950140.000019343, 2216496159, 29.944 1668950141.000019343, 2216496159, 30.383 1668950142.000019343, 2216496159, 30.740 1668950143.000019343, 2216496159, 31.034 1668950144.000019343, 2216496159, 31.177 1668950145.000019343, 2216496159, 31.345 1668950146.000019343, 2216496159, 31.409 1668950147.000019343, 2216496159, 31.449 1668950148.000019343, 2216496159, 31.395 1668950149.000019343, 2216496159, 31.217 1668950150.000019343, 2216496159, 31.045 1668950151.000019343, 2216496159, 30.749 1668950152.000019343, 2216496159, 30.386 1668950153.000019343, 2216496159, 29.714 1668950154.000019343, 2216496159, 29.214 1668950155.000019343, 2216496159, 28.166 1668950156.000019343, 2216496158, 28.115 1668950157.000019343, 2216496158, 28.914 1668950158.000019343, 2216496158, 29.547 1668950159.000019343, 2216496158, 30.097 1668950160.000019343, 2216496158, 30.536 1668950161.000019343, 2216496158, 30.765 1668950162.000019343, 2216496158, 31.048 1668950163.000019343, 2216496158, 31.160 1668950164.000019343, 2216496158, 31.328 1668950165.000019343, 2216496158, 31.416 1668950166.000019343, 2216496158, 31.368 1668950167.000019343, 2216496158, 31.329 1668950168.000019343, 2216496158, 31.138 1668950169.000019343, 2216496158, 30.883 1668950170.000019343, 2216496158, 30.571 1668950171.000019343, 2216496158, 30.187 1668950172.000019343, 2216496158, 29.688 1668950173.000019343, 2216496158, 29.117 1668950174.000019343, 2216496158, 28.449 1668950175.000019343, 2216496157, 28.125 1668950176.000019343, 2216496157, 28.911 1668950177.000019343, 2216496157, 29.587 1668950178.000019343, 2216496157, 30.173 1668950179.000019343, 2216496157, 30.745 1668950180.000019343, 2216496157, 31.177 1668950181.000019343, 2216496157, 31.453 1668950182.000019343, 2216496157, 31.669 1668950183.000019343, 2216496157, 31.788 1668950184.000019343, 2216496157, 31.941 1668950185.000019343, 2216496157, 31.870 1668950186.000019343, 2216496157, 31.774 1668950187.000019343, 2216496157, 31.510 1668950188.000019343, 2216496157, 31.339 1668950189.000019343, 2216496157, 30.964 1668950190.000019343, 2216496157, 30.563 1668950191.000019343, 2216496157, 30.024 1668950192.000019343, 2216496157, 29.205 1668950193.000019343, 2216496157, 28.589 1668950194.000019343, 2216496156, 28.166 1668950195.000019343, 2216496156, 28.878 1668950196.000019343, 2216496156, 29.504 1668950197.000019343, 2216496156, 30.129 1668950198.000019343, 2216496156, 30.735 1668950199.000019343, 2216496156, 31.005 1668950200.000019343, 2216496156, 31.295 1668950201.000019343, 2216496156, 31.440 1668950202.000019343, 2216496156, 31.557 1668950203.000019343, 2216496156, 31.649 1668950204.000019343, 2216496156, 31.584 1668950205.000019343, 2216496156, 31.510 1668950206.000019343, 2216496156, 31.472 1668950207.000019343, 2216496156, 31.277 1668950208.000019343, 2216496156, 31.063 1668950209.000019343, 2216496156, 30.521 1668950210.000019343, 2216496156, 30.034 1668950211.000019343, 2216496156, 29.321 1668950212.000019343, 2216496156, 28.767 1668950213.000019343, 2216496155, 28.173 1668950214.000019343, 2216496155, 28.939 1668950215.000019343, 2216496155, 29.735 1668950216.000019343, 2216496155, 30.357 1668950217.000019343, 2216496155, 30.832 1668950218.000019343, 2216496155, 31.300 1668950219.000019343, 2216496155, 31.590 1668950220.000019343, 2216496155, 31.863 1668950221.000019343, 2216496155, 32.110 1668950222.000019343, 2216496155, 32.183 1668950223.000019343, 2216496155, 32.292 1668950224.000019343, 2216496155, 32.193 1668950225.000019343, 2216496155, 31.946 1668950226.000019343, 2216496155, 31.635 1668950227.000019343, 2216496155, 31.310 1668950228.000019343, 2216496155, 30.907 1668950229.000019343, 2216496155, 30.246 1668950230.000019343, 2216496155, 29.670 1668950231.000019343, 2216496155, 28.910 1668950232.000019343, 2216496154, 28.509 1668950233.000019343, 2216496154, 29.244 1668950234.000019343, 2216496154, 30.112 1668950235.000019343, 2216496154, 30.645 1668950236.000019343, 2216496154, 31.094 1668950237.000019343, 2216496154, 31.577 1668950238.000019343, 2216496154, 31.874 1668950239.000019343, 2216496154, 32.057 1668950240.000019343, 2216496154, 32.178 1668950241.000019343, 2216496154, 32.234 1668950242.000019343, 2216496154, 32.207 1668950243.000019343, 2216496154, 32.050 1668950244.000019343, 2216496154, 31.767 1668950245.000019343, 2216496154, 31.523 1668950246.000019343, 2216496154, 31.123 1668950247.000019343, 2216496154, 30.695 1668950248.000019343, 2216496154, 30.198 1668950249.000019343, 2216496154, 29.397 1668950250.000019343, 2216496154, 28.841 1668950251.000019343, 2216496153, 28.293 1668950252.000019343, 2216496153, 29.126 1668950253.000019343, 2216496153, 29.788 1668950254.000019343, 2216496153, 30.391 1668950255.000019343, 2216496153, 30.879 1668950256.000019343, 2216496153, 31.213 1668950257.000019343, 2216496153, 31.511 1668950258.000019343, 2216496153, 31.779 1668950259.000019343, 2216496153, 31.878 1668950260.000019343, 2216496153, 31.968 1668950261.000019343, 2216496153, 31.965 1668950262.000019343, 2216496153, 31.833 1668950263.000019343, 2216496153, 31.653 1668950264.000019343, 2216496153, 31.374 1668950265.000019343, 2216496153, 31.035 1668950266.000019343, 2216496153, 30.625 1668950267.000019343, 2216496153, 30.046 1668950268.000019343, 2216496153, 29.300 1668950269.000019343, 2216496153, 28.509 1668950270.000019343, 2216496152, 28.239 1668950271.000019343, 2216496152, 29.057 1668950272.000019343, 2216496152, 29.850 1668950273.000019343, 2216496152, 30.309 1668950274.000019343, 2216496152, 30.657 1668950275.000019343, 2216496152, 31.082 1668950276.000019343, 2216496152, 31.314 1668950277.000019343, 2216496152, 31.438 1668950278.000019343, 2216496152, 31.617 1668950279.000019343, 2216496152, 31.645 1668950280.000019343, 2216496152, 31.584 1668950281.000019343, 2216496152, 31.400 1668950282.000019343, 2216496152, 31.173 1668950283.000019343, 2216496152, 30.952 1668950284.000019343, 2216496152, 30.418 1668950285.000019343, 2216496152, 29.860 1668950286.000019343, 2216496152, 29.327 1668950287.000019343, 2216496152, 28.745 1668950288.000019343, 2216496152, 28.050 1668950289.000019343, 2216496151, 27.952 1668950290.000019343, 2216496151, 28.737 1668950291.000019343, 2216496151, 29.458 1668950292.000019343, 2216496151, 30.116 1668950293.000019343, 2216496151, 30.745 1668950294.000019343, 2216496151, 31.054 1668950295.000019343, 2216496151, 31.378 1668950296.000019343, 2216496151, 31.642 1668950297.000019343, 2216496151, 31.683 1668950298.000019343, 2216496151, 31.817 1668950299.000019343, 2216496151, 31.782 1668950300.000019343, 2216496151, 31.622 1668950301.000019343, 2216496151, 31.512 1668950302.000019343, 2216496151, 31.270 1668950303.000019343, 2216496151, 31.002 1668950304.000019343, 2216496151, 30.469 1668950305.000019343, 2216496151, 29.813 1668950306.000019343, 2216496151, 29.217 1668950307.000019343, 2216496151, 28.441 1668950308.000019343, 2216496150, 28.554 1668950309.000019343, 2216496150, 29.147 1668950310.000019343, 2216496150, 29.819 1668950311.000019343, 2216496150, 30.451 1668950312.000019343, 2216496150, 30.692 1668950313.000019343, 2216496150, 31.164 1668950314.000019343, 2216496150, 31.453 1668950315.000019343, 2216496150, 31.650 1668950316.000019343, 2216496150, 31.728 1668950317.000019343, 2216496150, 31.787 1668950318.000019343, 2216496150, 31.666 1668950319.000019343, 2216496150, 31.565 1668950320.000019343, 2216496150, 31.320 1668950321.000019343, 2216496150, 31.041 1668950322.000019343, 2216496150, 30.619 1668950323.000019343, 2216496150, 30.165 1668950324.000019343, 2216496150, 29.508 1668950325.000019343, 2216496150, 28.758 1668950326.000019343, 2216496150, 27.981 1668950327.000019343, 2216496149, 28.291 1668950328.000019343, 2216496149, 29.059 1668950329.000019343, 2216496149, 29.712 1668950330.000019343, 2216496149, 30.269 1668950331.000019343, 2216496149, 30.679 1668950332.000019343, 2216496149, 30.979 1668950333.000019343, 2216496149, 31.122 1668950334.000019343, 2216496149, 31.408 1668950335.000019343, 2216496149, 31.540 1668950336.000019343, 2216496149, 31.626 1668950337.000019343, 2216496149, 31.563 1668950338.000019343, 2216496149, 31.351 1668950339.000019343, 2216496149, 31.217 1668950340.000019343, 2216496149, 30.952 1668950341.000019343, 2216496149, 30.669 1668950342.000019343, 2216496149, 30.379 1668950343.000019343, 2216496149, 29.574 1668950344.000019343, 2216496149, 29.034 1668950345.000019343, 2216496149, 28.127 1668950346.000019343, 2216496148, 28.497 1668950347.000019343, 2216496148, 29.345 1668950348.000019343, 2216496148, 29.948 1668950349.000019343, 2216496148, 30.405 1668950350.000019343, 2216496148, 30.867 1668950351.000019343, 2216496148, 31.196 1668950352.000019343, 2216496148, 31.407 1668950353.000019343, 2216496148, 31.476 1668950354.000019343, 2216496148, 31.640 1668950355.000019343, 2216496148, 31.619 1668950356.000019343, 2216496148, 31.537 1668950357.000019343, 2216496148, 31.376 1668950358.000019343, 2216496148, 31.196 1668950359.000019343, 2216496148, 30.821 1668950360.000019343, 2216496148, 30.354 1668950361.000019343, 2216496148, 29.816 1668950362.000019343, 2216496148, 29.177 1668950363.000019343, 2216496148, 28.504 1668950364.000019343, 2216496148, 27.713 1668950365.000019343, 2216496147, 28.344 1668950366.000019343, 2216496147, 29.157 1668950367.000019343, 2216496147, 29.638 1668950368.000019343, 2216496147, 30.104 1668950369.000019343, 2216496147, 30.610 1668950370.000019343, 2216496147, 30.948 1668950371.000019343, 2216496147, 31.125 1668950372.000019343, 2216496147, 31.255 1668950373.000019343, 2216496147, 31.316 1668950374.000019343, 2216496147, 31.315 1668950375.000019343, 2216496147, 31.068 1668950376.000019343, 2216496147, 30.899 1668950377.000019343, 2216496147, 30.605 1668950378.000019343, 2216496147, 30.248 1668950379.000019343, 2216496147, 29.889 1668950380.000019343, 2216496147, 29.333 1668950381.000019343, 2216496147, 28.776 1668950382.000019343, 2216496147, 28.151 1668950383.000019343, 2216496146, 27.576 1668950384.000019343, 2216496146, 28.449 1668950385.000019343, 2216496146, 29.105 1668950386.000019343, 2216496146, 29.577 1668950387.000019343, 2216496146, 29.999 1668950388.000019343, 2216496146, 30.340 1668950389.000019343, 2216496146, 30.599 1668950390.000019343, 2216496146, 30.725 1668950391.000019343, 2216496146, 30.667 1668950392.000019343, 2216496146, 30.669 1668950393.000019343, 2216496146, 30.817 1668950394.000019343, 2216496146, 30.717 1668950395.000019343, 2216496146, 30.501 1668950396.000019343, 2216496146, 30.160 1668950397.000019343, 2216496146, 29.788 1668950398.000019343, 2216496146, 29.396 1668950399.000019343, 2216496146, 28.772 1668950400.000019343, 2216496146, 28.078 1668950401.000019343, 2216496146, 27.377 1668950402.000019343, 2216496145, 27.241 1668950403.000019343, 2216496145, 27.948 1668950404.000019343, 2216496145, 28.449 1668950405.000019343, 2216496145, 29.119 1668950406.000019343, 2216496145, 29.433 1668950407.000019343, 2216496145, 29.794 1668950408.000019343, 2216496145, 30.104 1668950409.000019343, 2216496145, 30.401 1668950410.000019343, 2216496145, 30.491 1668950411.000019343, 2216496145, 30.475 1668950412.000019343, 2216496145, 30.459 1668950413.000019343, 2216496145, 30.347 1668950414.000019343, 2216496145, 30.174 1668950415.000019343, 2216496145, 29.957 1668950416.000019343, 2216496145, 29.513 1668950417.000019343, 2216496145, 28.963 1668950418.000019343, 2216496145, 28.457 1668950419.000019343, 2216496145, 27.704 1668950420.000019343, 2216496145, 26.909 1668950421.000019343, 2216496144, 27.291 1668950422.000019343, 2216496144, 27.999 1668950423.000019343, 2216496144, 28.565 1668950424.000019343, 2216496144, 28.852 1668950425.000019343, 2216496144, 29.272 1668950426.000019343, 2216496144, 29.672 1668950427.000019343, 2216496144, 29.883 1668950428.000019343, 2216496144, 30.148 1668950429.000019343, 2216496144, 30.312 1668950430.000019343, 2216496144, 30.290 1668950431.000019343, 2216496144, 30.261 1668950432.000019343, 2216496144, 30.083 1668950433.000019343, 2216496144, 29.903 1668950434.000019343, 2216496144, 29.665 1668950435.000019343, 2216496144, 29.262 1668950436.000019343, 2216496144, 28.738 1668950437.000019343, 2216496144, 28.109 1668950438.000019343, 2216496144, 27.441 1668950439.000019343, 2216496144, 26.466 1668950440.000019343, 2216496143, 27.265 1668950441.000019343, 2216496143, 28.050 1668950442.000019343, 2216496143, 28.587 1668950443.000019343, 2216496143, 29.052 1668950444.000019343, 2216496143, 29.476 1668950445.000019343, 2216496143, 29.736 1668950446.000019343, 2216496143, 29.914 1668950447.000019343, 2216496143, 30.132 1668950448.000019343, 2216496143, 30.254 1668950449.000019343, 2216496143, 30.129 1668950450.000019343, 2216496143, 30.042 1668950451.000019343, 2216496143, 29.852 1668950452.000019343, 2216496143, 29.575 1668950453.000019343, 2216496143, 29.309 1668950454.000019343, 2216496143, 28.849 1668950455.000019343, 2216496143, 28.346 1668950456.000019343, 2216496143, 27.721 1668950457.000019343, 2216496143, 26.908 1668950458.000019343, 2216496142, 26.604 1668950459.000019343, 2216496142, 27.353 1668950460.000019343, 2216496142, 27.992 1668950461.000019343, 2216496142, 28.726 1668950462.000019343, 2216496142, 29.125 1668950463.000019343, 2216496142, 29.416 1668950464.000019343, 2216496142, 29.743 1668950465.000019343, 2216496142, 29.870 1668950466.000019343, 2216496142, 29.873 1668950467.000019343, 2216496142, 30.006 1668950468.000019343, 2216496142, 29.846 1668950469.000019343, 2216496142, 29.810 1668950470.000019343, 2216496142, 29.588 1668950471.000019343, 2216496142, 29.233 1668950472.000019343, 2216496142, 28.877 1668950473.000019343, 2216496142, 28.500 1668950474.000019343, 2216496142, 28.046 1668950475.000019343, 2216496142, 27.074 1668950476.000019343, 2216496142, 26.445 1668950477.000019343, 2216496141, 26.498 1668950478.000019343, 2216496141, 27.168 1668950479.000019343, 2216496141, 27.905 1668950480.000019343, 2216496141, 28.396 1668950481.000019343, 2216496141, 29.001 1668950482.000019343, 2216496141, 29.251 1668950483.000019343, 2216496141, 29.558 1668950484.000019343, 2216496141, 29.781 1668950485.000019343, 2216496141, 29.763 1668950486.000019343, 2216496141, 29.835 1668950487.000019343, 2216496141, 29.777 1668950488.000019343, 2216496141, 29.645 1668950489.000019343, 2216496141, 29.409 1668950490.000019343, 2216496141, 29.136 1668950491.000019343, 2216496141, 28.613 1668950492.000019343, 2216496141, 28.208 1668950493.000019343, 2216496141, 27.521 1668950494.000019343, 2216496141, 26.716 1668950495.000019343, 2216496141, 25.911 1668950496.000019343, 2216496140, 26.662 1668950497.000019343, 2216496140, 27.206 1668950498.000019343, 2216496140, 28.100 1668950499.000019343, 2216496140, 28.445 1668950500.000019343, 2216496140, 28.844 1668950501.000019343, 2216496140, 29.261 1668950502.000019343, 2216496140, 29.529 1668950503.000019343, 2216496140, 29.574 1668950504.000019343, 2216496140, 29.680 1668950505.000019343, 2216496140, 29.565 1668950506.000019343, 2216496140, 29.405 1668950507.000019343, 2216496140, 29.394 1668950508.000019343, 2216496140, 29.058 1668950509.000019343, 2216496140, 28.806 1668950510.000019343, 2216496140, 28.314 1668950511.000019343, 2216496140, 27.730 1668950512.000019343, 2216496140, 27.126 1668950513.000019343, 2216496140, 26.359 1668950514.000019343, 2216496139, 26.029 1668950515.000019343, 2216496139, 26.656 1668950516.000019343, 2216496139, 27.430 1668950517.000019343, 2216496139, 27.906 1668950518.000019343, 2216496139, 28.452 1668950519.000019343, 2216496139, 28.806 1668950520.000019343, 2216496139, 29.183 1668950521.000019343, 2216496139, 29.410 1668950522.000019343, 2216496139, 29.492 1668950523.000019343, 2216496139, 29.532 1668950524.000019343, 2216496139, 29.521 1668950525.000019343, 2216496139, 29.362 1668950526.000019343, 2216496139, 29.171 1668950527.000019343, 2216496139, 28.730 1668950528.000019343, 2216496139, 28.327 1668950529.000019343, 2216496139, 27.746 1668950530.000019343, 2216496139, 27.030 1668950531.000019343, 2216496139, 26.367 1668950532.000019343, 2216496139, 25.551 1668950533.000019343, 2216496138, 25.731 1668950534.000019343, 2216496138, 26.405 1668950535.000019343, 2216496138, 27.110 1668950536.000019343, 2216496138, 27.620 1668950537.000019343, 2216496138, 28.086 1668950538.000019343, 2216496138, 28.385 1668950539.000019343, 2216496138, 28.649 1668950540.000019343, 2216496138, 28.801 1668950541.000019343, 2216496138, 28.999 1668950542.000019343, 2216496138, 28.855 1668950543.000019343, 2216496138, 28.742 1668950544.000019343, 2216496138, 28.652 1668950545.000019343, 2216496138, 28.270 1668950546.000019343, 2216496138, 27.950 1668950547.000019343, 2216496138, 27.601 1668950548.000019343, 2216496138, 27.111 1668950549.000019343, 2216496138, 26.391 1668950550.000019343, 2216496138, 25.665 1668950551.000019343, 2216496137, 24.779 1668950552.000019343, 2216496137, 25.845 1668950553.000019343, 2216496137, 26.591 1668950554.000019343, 2216496137, 27.184 1668950555.000019343, 2216496137, 27.586 1668950556.000019343, 2216496137, 28.169 1668950557.000019343, 2216496137, 28.552 1668950558.000019343, 2216496137, 28.791 1668950559.000019343, 2216496137, 28.887 1668950560.000019343, 2216496137, 28.811 1668950561.000019343, 2216496137, 28.909 1668950562.000019343, 2216496137, 28.845 1668950563.000019343, 2216496137, 28.592 1668950564.000019343, 2216496137, 28.336 1668950565.000019343, 2216496137, 27.982 1668950566.000019343, 2216496137, 27.536 1668950567.000019343, 2216496137, 26.826 1668950568.000019343, 2216496137, 26.156 1668950569.000019343, 2216496137, 25.437 1668950570.000019343, 2216496136, 25.588 1668950571.000019343, 2216496136, 26.273 1668950572.000019343, 2216496136, 26.874 1668950573.000019343, 2216496136, 27.198 1668950574.000019343, 2216496136, 27.578 1668950575.000019343, 2216496136, 28.005 1668950576.000019343, 2216496136, 28.320 1668950577.000019343, 2216496136, 28.484 1668950578.000019343, 2216496136, 28.664 1668950579.000019343, 2216496136, 28.590 1668950580.000019343, 2216496136, 28.682 1668950581.000019343, 2216496136, 28.605 1668950582.000019343, 2216496136, 28.374 1668950583.000019343, 2216496136, 28.113 1668950584.000019343, 2216496136, 27.647 1668950585.000019343, 2216496136, 27.102 1668950586.000019343, 2216496136, 26.523 1668950587.000019343, 2216496136, 25.756 1668950588.000019343, 2216496136, 24.863 1668950589.000019343, 2216496135, 25.509 1668950590.000019343, 2216496135, 26.385 1668950591.000019343, 2216496135, 26.982 1668950592.000019343, 2216496135, 27.570 1668950593.000019343, 2216496135, 27.932 1668950594.000019343, 2216496135, 28.296 1668950595.000019343, 2216496135, 28.593 1668950596.000019343, 2216496135, 28.771 1668950597.000019343, 2216496135, 28.873 1668950598.000019343, 2216496135, 28.984 1668950599.000019343, 2216496135, 28.886 1668950600.000019343, 2216496135, 28.854 1668950601.000019343, 2216496135, 28.506 1668950602.000019343, 2216496135, 28.203 1668950603.000019343, 2216496135, 27.743 1668950604.000019343, 2216496135, 27.196 1668950605.000019343, 2216496135, 26.474 1668950606.000019343, 2216496135, 25.648 1668950607.000019343, 2216496134, 25.953 1668950608.000019343, 2216496134, 26.710 1668950609.000019343, 2216496134, 27.216 1668950610.000019343, 2216496134, 27.877 1668950611.000019343, 2216496134, 28.320 1668950612.000019343, 2216496134, 28.698 1668950613.000019343, 2216496134, 29.018 1668950614.000019343, 2216496134, 29.103 1668950615.000019343, 2216496134, 29.215 1668950616.000019343, 2216496134, 29.219 1668950617.000019343, 2216496134, 29.123 1668950618.000019343, 2216496134, 29.007 1668950619.000019343, 2216496134, 28.704 1668950620.000019343, 2216496134, 28.398 1668950621.000019343, 2216496134, 28.066 1668950622.000019343, 2216496134, 27.374 1668950623.000019343, 2216496134, 26.776 1668950624.000019343, 2216496134, 25.952 1668950625.000019343, 2216496133, 25.149 1668950626.000019343, 2216496133, 25.852 1668950627.000019343, 2216496133, 26.599 1668950628.000019343, 2216496133, 27.289 1668950629.000019343, 2216496133, 27.635 1668950630.000019343, 2216496133, 28.280 1668950631.000019343, 2216496133, 28.428 1668950632.000019343, 2216496133, 28.737 1668950633.000019343, 2216496133, 28.806 1668950634.000019343, 2216496133, 28.958 1668950635.000019343, 2216496133, 28.940 1668950636.000019343, 2216496133, 28.863 1668950637.000019343, 2216496133, 28.692 1668950638.000019343, 2216496133, 28.419 1668950639.000019343, 2216496133, 28.236 1668950640.000019343, 2216496133, 27.633 1668950641.000019343, 2216496133, 27.123 1668950642.000019343, 2216496133, 26.564 1668950643.000019343, 2216496133, 25.807 1668950644.000019343, 2216496132, 25.672 1668950645.000019343, 2216496132, 26.560 1668950646.000019343, 2216496132, 27.264 1668950647.000019343, 2216496132, 27.871 1668950648.000019343, 2216496132, 28.317 1668950649.000019343, 2216496132, 28.732 1668950650.000019343, 2216496132, 29.080 1668950651.000019343, 2216496132, 29.179 1668950652.000019343, 2216496132, 29.227 1668950653.000019343, 2216496132, 29.383 1668950654.000019343, 2216496132, 29.399 1668950655.000019343, 2216496132, 29.217 1668950656.000019343, 2216496132, 28.973 1668950657.000019343, 2216496132, 28.742 1668950658.000019343, 2216496132, 28.247 1668950659.000019343, 2216496132, 27.702 1668950660.000019343, 2216496132, 27.040 1668950661.000019343, 2216496132, 26.374 1668950662.000019343, 2216496131, 25.730 1668950663.000019343, 2216496131, 26.528 1668950664.000019343, 2216496131, 27.313 1668950665.000019343, 2216496131, 27.952 1668950666.000019343, 2216496131, 28.486 1668950667.000019343, 2216496131, 28.854 1668950668.000019343, 2216496131, 29.070 1668950669.000019343, 2216496131, 29.348 1668950670.000019343, 2216496131, 29.502 1668950671.000019343, 2216496131, 29.575 1668950672.000019343, 2216496131, 29.530 1668950673.000019343, 2216496131, 29.437 1668950674.000019343, 2216496131, 29.282 1668950675.000019343, 2216496131, 28.975 1668950676.000019343, 2216496131, 28.504 1668950677.000019343, 2216496131, 28.059 1668950678.000019343, 2216496131, 27.424 1668950679.000019343, 2216496131, 26.737 1668950680.000019343, 2216496131, 26.175 1668950681.000019343, 2216496130, 26.678 1668950682.000019343, 2216496130, 27.303 1668950683.000019343, 2216496130, 27.931 1668950684.000019343, 2216496130, 28.449 1668950685.000019343, 2216496130, 28.955 1668950686.000019343, 2216496130, 29.342 1668950687.000019343, 2216496130, 29.508 1668950688.000019343, 2216496130, 29.817 1668950689.000019343, 2216496130, 29.989 1668950690.000019343, 2216496130, 29.895 1668950691.000019343, 2216496130, 29.825 1668950692.000019343, 2216496130, 29.647 1668950693.000019343, 2216496130, 29.529 1668950694.000019343, 2216496130, 29.105 1668950695.000019343, 2216496130, 28.718 1668950696.000019343, 2216496130, 28.107 1668950697.000019343, 2216496130, 27.414 1668950698.000019343, 2216496130, 26.734 1668950699.000019343, 2216496129, 26.493 1668950700.000019343, 2216496129, 27.200 1668950701.000019343, 2216496129, 28.009 1668950702.000019343, 2216496129, 28.729 1668950703.000019343, 2216496129, 29.084 1668950704.000019343, 2216496129, 29.583 1668950705.000019343, 2216496129, 29.705 1668950706.000019343, 2216496129, 30.009 1668950707.000019343, 2216496129, 30.163 1668950708.000019343, 2216496129, 30.193 1668950709.000019343, 2216496129, 30.051 1668950710.000019343, 2216496129, 29.975 1668950711.000019343, 2216496129, 29.719 1668950712.000019343, 2216496129, 29.495 1668950713.000019343, 2216496129, 29.007 1668950714.000019343, 2216496129, 28.430 1668950715.000019343, 2216496129, 27.836 1668950716.000019343, 2216496129, 27.183 1668950717.000019343, 2216496129, 26.341 1668950718.000019343, 2216496128, 27.035 1668950719.000019343, 2216496128, 27.885 1668950720.000019343, 2216496128, 28.490 1668950721.000019343, 2216496128, 28.998 1668950722.000019343, 2216496128, 29.483 1668950723.000019343, 2216496128, 29.909 1668950724.000019343, 2216496128, 30.055 1668950725.000019343, 2216496128, 30.205 1668950726.000019343, 2216496128, 30.341 1668950727.000019343, 2216496128, 30.231 1668950728.000019343, 2216496128, 30.063 1668950729.000019343, 2216496128, 29.924 1668950730.000019343, 2216496128, 29.525 1668950731.000019343, 2216496128, 29.312 1668950732.000019343, 2216496128, 28.736 1668950733.000019343, 2216496128, 28.231 1668950734.000019343, 2216496128, 27.420 1668950735.000019343, 2216496128, 26.477 1668950736.000019343, 2216496127, 26.623 1668950737.000019343, 2216496127, 27.318 1668950738.000019343, 2216496127, 28.136 1668950739.000019343, 2216496127, 28.641 1668950740.000019343, 2216496127, 29.167 1668950741.000019343, 2216496127, 29.616 1668950742.000019343, 2216496127, 29.820 1668950743.000019343, 2216496127, 30.096 1668950744.000019343, 2216496127, 30.147 1668950745.000019343, 2216496127, 30.071 1668950746.000019343, 2216496127, 30.082 1668950747.000019343, 2216496127, 29.883 1668950748.000019343, 2216496127, 29.510 1668950749.000019343, 2216496127, 29.214 1668950750.000019343, 2216496127, 28.917 1668950751.000019343, 2216496127, 28.331 1668950752.000019343, 2216496127, 27.713 1668950753.000019343, 2216496127, 27.017 1668950754.000019343, 2216496126, 26.657 1668950755.000019343, 2216496126, 27.531 1668950756.000019343, 2216496126, 28.167 1668950757.000019343, 2216496126, 28.802 1668950758.000019343, 2216496126, 29.302 1668950759.000019343, 2216496126, 29.628 1668950760.000019343, 2216496126, 30.122 1668950761.000019343, 2216496126, 30.238 1668950762.000019343, 2216496126, 30.403 1668950763.000019343, 2216496126, 30.429 1668950764.000019343, 2216496126, 30.497 1668950765.000019343, 2216496126, 30.338 1668950766.000019343, 2216496126, 30.310 1668950767.000019343, 2216496126, 29.996 1668950768.000019343, 2216496126, 29.628 1668950769.000019343, 2216496126, 29.161 1668950770.000019343, 2216496126, 28.457 1668950771.000019343, 2216496126, 27.678 1668950772.000019343, 2216496125, 26.851 1668950773.000019343, 2216496125, 27.719 1668950774.000019343, 2216496125, 28.488 1668950775.000019343, 2216496125, 29.138 1668950776.000019343, 2216496125, 29.760 1668950777.000019343, 2216496125, 30.150 1668950778.000019343, 2216496125, 30.394 1668950779.000019343, 2216496125, 30.649 1668950780.000019343, 2216496125, 30.902 1668950781.000019343, 2216496125, 30.920 1668950782.000019343, 2216496125, 30.939 1668950783.000019343, 2216496125, 30.737 1668950784.000019343, 2216496125, 30.540 1668950785.000019343, 2216496125, 30.347 1668950786.000019343, 2216496125, 29.943 1668950787.000019343, 2216496125, 29.362 1668950788.000019343, 2216496125, 28.778 1668950789.000019343, 2216496125, 28.079 1668950790.000019343, 2216496125, 27.230 1668950791.000019343, 2216496124, 27.618 1668950792.000019343, 2216496124, 28.418 1668950793.000019343, 2216496124, 29.115 1668950794.000019343, 2216496124, 29.575 1668950795.000019343, 2216496124, 30.066 1668950796.000019343, 2216496124, 30.446 1668950797.000019343, 2216496124, 30.627 1668950798.000019343, 2216496124, 30.793 1668950799.000019343, 2216496124, 30.978 1668950800.000019343, 2216496124, 30.975 1668950801.000019343, 2216496124, 30.915 1668950802.000019343, 2216496124, 30.734 1668950803.000019343, 2216496124, 30.419 1668950804.000019343, 2216496124, 29.979 1668950805.000019343, 2216496124, 29.454 1668950806.000019343, 2216496124, 28.927 1668950807.000019343, 2216496124, 28.350 1668950808.000019343, 2216496124, 27.475 1668950809.000019343, 2216496123, 27.457 1668950810.000019343, 2216496123, 28.249 1668950811.000019343, 2216496123, 29.094 1668950812.000019343, 2216496123, 29.570 1668950813.000019343, 2216496123, 30.007 1668950814.000019343, 2216496123, 30.203 1668950815.000019343, 2216496123, 30.558 1668950816.000019343, 2216496123, 30.784 1668950817.000019343, 2216496123, 30.880 1668950818.000019343, 2216496123, 30.827 1668950819.000019343, 2216496123, 30.697 1668950820.000019343, 2216496123, 30.528 1668950821.000019343, 2216496123, 30.297 1668950822.000019343, 2216496123, 29.779 1668950823.000019343, 2216496123, 29.272 1668950824.000019343, 2216496123, 28.620 1668950825.000019343, 2216496123, 28.102 1668950826.000019343, 2216496123, 27.273 1668950827.000019343, 2216496122, 26.837 1668950828.000019343, 2216496122, 27.670 1668950829.000019343, 2216496122, 28.524 1668950830.000019343, 2216496122, 29.107 1668950831.000019343, 2216496122, 29.603 1668950832.000019343, 2216496122, 29.965 1668950833.000019343, 2216496122, 30.322 1668950834.000019343, 2216496122, 30.585 1668950835.000019343, 2216496122, 30.754 1668950836.000019343, 2216496122, 30.852 1668950837.000019343, 2216496122, 30.698 1668950838.000019343, 2216496122, 30.578 1668950839.000019343, 2216496122, 30.329 1668950840.000019343, 2216496122, 29.956 1668950841.000019343, 2216496122, 29.589 1668950842.000019343, 2216496122, 29.131 1668950843.000019343, 2216496122, 28.553 1668950844.000019343, 2216496122, 27.623 1668950845.000019343, 2216496121, 26.849 1668950846.000019343, 2216496121, 27.656 1668950847.000019343, 2216496121, 28.594 1668950848.000019343, 2216496121, 29.081 1668950849.000019343, 2216496121, 29.582 1668950850.000019343, 2216496121, 29.956 1668950851.000019343, 2216496121, 30.313 1668950852.000019343, 2216496121, 30.615 1668950853.000019343, 2216496121, 30.739 1668950854.000019343, 2216496121, 30.765 1668950855.000019343, 2216496121, 30.708 1668950856.000019343, 2216496121, 30.628 1668950857.000019343, 2216496121, 30.416 1668950858.000019343, 2216496121, 30.093 1668950859.000019343, 2216496121, 29.678 1668950860.000019343, 2216496121, 29.223 1668950861.000019343, 2216496121, 28.557 1668950862.000019343, 2216496121, 27.808 1668950863.000019343, 2216496121, 26.760 1668950864.000019343, 2216496120, 27.559 1668950865.000019343, 2216496120, 28.386 1668950866.000019343, 2216496120, 28.933 1668950867.000019343, 2216496120, 29.562 1668950868.000019343, 2216496120, 29.993 1668950869.000019343, 2216496120, 30.260 1668950870.000019343, 2216496120, 30.538 1668950871.000019343, 2216496120, 30.769 1668950872.000019343, 2216496120, 30.780 1668950873.000019343, 2216496120, 30.664 1668950874.000019343, 2216496120, 30.565 1668950875.000019343, 2216496120, 30.445 1668950876.000019343, 2216496120, 30.140 1668950877.000019343, 2216496120, 29.638 1668950878.000019343, 2216496120, 29.232 1668950879.000019343, 2216496120, 28.429 1668950880.000019343, 2216496120, 27.951 1668950881.000019343, 2216496120, 27.512 1668950882.000019343, 2216496120, 26.833 1668950883.000019343, 2216496119, 26.947 1668950884.000019343, 2216496119, 27.564 1668950885.000019343, 2216496119, 27.999 1668950886.000019343, 2216496119, 28.509 1668950887.000019343, 2216496119, 28.969 1668950888.000019343, 2216496119, 29.313 1668950889.000019343, 2216496119, 29.601 1668950890.000019343, 2216496119, 29.883 1668950891.000019343, 2216496119, 30.017 1668950892.000019343, 2216496119, 30.161 1668950893.000019343, 2216496119, 30.206 1668950894.000019343, 2216496119, 30.338 1668950895.000019343, 2216496119, 30.328 1668950896.000019343, 2216496119, 30.325 1668950897.000019343, 2216496119, 30.182 1668950898.000019343, 2216496119, 29.987 1668950899.000019343, 2216496119, 29.810 1668950900.000019343, 2216496119, 29.514 1668950901.000019343, 2216496119, 29.322 1668950902.000019343, 2216496119, 28.796 1668950903.000019343, 2216496119, 28.459 1668950904.000019343, 2216496119, 28.068 1668950905.000019343, 2216496119, 27.494 1668950906.000019343, 2216496119, 26.900 1668950907.000019343, 2216496119, 26.313 1668950908.000019343, 2216496118, 26.654 1668950909.000019343, 2216496118, 27.303 1668950910.000019343, 2216496118, 27.797 1668950911.000019343, 2216496118, 28.350 1668950912.000019343, 2216496118, 28.684 1668950913.000019343, 2216496118, 29.010 1668950914.000019343, 2216496118, 29.208 1668950915.000019343, 2216496118, 29.558 1668950916.000019343, 2216496118, 29.802 1668950917.000019343, 2216496118, 29.966 1668950918.000019343, 2216496118, 30.018 1668950919.000019343, 2216496118, 30.081 1668950920.000019343, 2216496118, 30.007 1668950921.000019343, 2216496118, 30.013 1668950922.000019343, 2216496118, 29.900 1668950923.000019343, 2216496118, 29.718 1668950924.000019343, 2216496118, 29.515 1668950925.000019343, 2216496118, 29.202 1668950926.000019343, 2216496118, 28.978 1668950927.000019343, 2216496118, 28.592 1668950928.000019343, 2216496118, 28.233 1668950929.000019343, 2216496118, 27.682 1668950930.000019343, 2216496118, 27.256 1668950931.000019343, 2216496118, 26.545 1668950932.000019343, 2216496117, 26.150 1668950933.000019343, 2216496117, 26.855 1668950934.000019343, 2216496117, 27.368 1668950935.000019343, 2216496117, 27.851 1668950936.000019343, 2216496117, 28.339 1668950937.000019343, 2216496117, 28.719 1668950938.000019343, 2216496117, 29.027 1668950939.000019343, 2216496117, 29.375 1668950940.000019343, 2216496117, 29.550 1668950941.000019343, 2216496117, 29.637 1668950942.000019343, 2216496117, 29.620 1668950943.000019343, 2216496117, 29.652 1668950944.000019343, 2216496117, 29.596 1668950945.000019343, 2216496117, 29.434 1668950946.000019343, 2216496117, 29.539 1668950947.000019343, 2216496117, 29.489 1668950948.000019343, 2216496117, 29.237 1668950949.000019343, 2216496117, 29.175 1668950950.000019343, 2216496117, 28.929 1668950951.000019343, 2216496117, 28.501 1668950952.000019343, 2216496117, 28.097 1668950953.000019343, 2216496117, 27.736 1668950954.000019343, 2216496117, 27.141 1668950955.000019343, 2216496117, 26.545 1668950956.000019343, 2216496117, 26.118 1668950957.000019343, 2216496116, 25.675 1668950958.000019343, 2216496116, 26.399 1668950959.000019343, 2216496116, 26.787 1668950960.000019343, 2216496116, 27.362 1668950961.000019343, 2216496116, 27.708 1668950962.000019343, 2216496116, 28.181 1668950963.000019343, 2216496116, 28.466 1668950964.000019343, 2216496116, 28.683 1668950965.000019343, 2216496116, 28.956 1668950966.000019343, 2216496116, 29.090 1668950967.000019343, 2216496116, 29.188 1668950968.000019343, 2216496116, 29.283 1668950969.000019343, 2216496116, 29.222 1668950970.000019343, 2216496116, 29.208 1668950971.000019343, 2216496116, 29.118 1668950972.000019343, 2216496116, 28.896 1668950973.000019343, 2216496116, 28.693 1668950974.000019343, 2216496116, 28.449 1668950975.000019343, 2216496116, 28.197 1668950976.000019343, 2216496116, 27.809 1668950977.000019343, 2216496116, 27.453 1668950978.000019343, 2216496116, 26.837 1668950979.000019343, 2216496116, 26.486 1668950980.000019343, 2216496116, 25.756 1668950981.000019343, 2216496116, 25.049 1668950982.000019343, 2216496115, 25.128 1668950983.000019343, 2216496115, 25.820 1668950984.000019343, 2216496115, 26.525 1668950985.000019343, 2216496115, 26.937 1668950986.000019343, 2216496115, 27.338 1668950987.000019343, 2216496115, 27.752 1668950988.000019343, 2216496115, 27.948 1668950989.000019343, 2216496115, 28.128 1668950990.000019343, 2216496115, 28.413 1668950991.000019343, 2216496115, 28.532 1668950992.000019343, 2216496115, 28.655 1668950993.000019343, 2216496115, 28.672 1668950994.000019343, 2216496115, 28.727 1668950995.000019343, 2216496115, 28.532 1668950996.000019343, 2216496115, 28.515 1668950997.000019343, 2216496115, 28.392 1668950998.000019343, 2216496115, 28.011 1668950999.000019343, 2216496115, 27.674 1668951000.000019343, 2216496115, 27.544 1668951001.000019343, 2216496115, 27.107 1668951002.000019343, 2216869220, 10.114 1668951003.000019343, 2216450660, 10.102 1668951004.000019343, 2216450660, 9.963 1668951005.000019343, 2216450660, 10.974 1668951006.000019343, 2216450660, 10.457 1668951007.000019343, 2216450660, 10.524 1668951008.000019343, 2216450660, 11.364 1668951009.000019343, 2216450660, 10.822 1668951010.000019343, 2216450660, 10.299 1668951011.000019343, 2216450660, 10.427 1668951012.000019343, 2216450660, 10.658 1668951013.000019343, 2216450660, 9.750 1668951014.000019343, 2216450660, 9.371 1668951015.000019343, 2216145736, 9.610 1668951016.000019343, 2216024524, 8.769 1668951017.000019343, 2216145736, 9.317 1668951018.000019343, 2216145736, 8.863 1668951019.000019343, 2216145736, 9.381 1668951020.000019343, 2216869219, 9.134 1668951021.000019343, 2216024524, 8.834 1668951022.000019343, 2216869219, 9.359 1668951023.000019343, 2216869219, 9.157 1668951024.000019343, 2216869219, 9.191 1668951025.000019343, 2216450659, 9.487 1668951026.000019343, 2216450659, 9.241 1668951027.000019343, 2216450659, 9.448 1668951028.000019343, 2216869219, 9.411 1668951029.000019343, 2216450659, 9.346 1668951030.000019343, 2216069978, 9.611 1668951031.000019343, 2216450659, 10.384 1668951032.000019343, 2216450659, 10.541 1668951033.000019343, 2216450659, 9.805 1668951034.000019343, 2216069978, 9.863 1668951035.000019343, 2216450659, 8.921 1668951036.000019343, 2216450659, 9.266 1668951037.000019343, 2216448765, 9.068 1668951038.000019343, 2216450659, 9.516 1668951039.000019343, 2216473386, 9.076 1668951040.000019343, 2216145735, 8.692 1668951041.000019343, 2216024523, 8.766 1668951042.000019343, 2216640052, 8.391 1668951043.000019343, 2216145735, 8.932 1668951044.000019343, 2216640052, 8.755 1668951045.000019343, 2216869218, 9.725 1668951046.000019343, 2216869218, 9.078 1668951047.000019343, 2216641946, 8.678 1668951048.000019343, 2216450658, 9.024 1668951049.000019343, 2216869218, 8.907 1668951050.000019343, 2216450658, 9.283 1668951051.000019343, 2215891947, 9.116 1668951052.000019343, 2216450658, 10.078 1668951053.000019343, 2216450658, 10.498 1668951054.000019343, 2216450658, 10.389 1668951055.000019343, 2216450658, 10.064 1668951056.000019343, 2216450658, 9.918 1668951057.000019343, 2216450658, 10.279 1668951058.000019343, 2216450658, 10.257 1668951059.000019343, 2216450658, 9.643 1668951060.000019343, 2216450658, 10.126 1668951061.000019343, 2216450658, 9.989 1668951062.000019343, 2216450658, 9.812 1668951063.000019343, 2216450658, 9.446 1668951064.000019343, 2216024522, 8.700 1668951065.000019343, 2216145734, 9.029 1668951066.000019343, 2216145734, 8.617 1668951067.000019343, 2216670354, 9.780 1668951068.000019343, 2216145734, 8.648 1668951069.000019343, 2216869217, 8.925 1668951070.000019343, 2216634369, 9.309 1668951071.000019343, 2216024522, 9.505 1668951072.000019343, 2216670354, 9.194 1668951073.000019343, 2216869217, 9.120 1668951074.000019343, 2216450657, 9.645 1668951075.000019343, 2216450657, 10.384 1668951076.000019343, 2216450657, 8.705 1668951077.000019343, 2216869217, 9.553 1668951078.000019343, 2216450657, 9.557 1668951079.000019343, 2216450657, 9.703 1668951080.000019343, 2216450657, 9.659 1668951081.000019343, 2216450657, 9.355 1668951082.000019343, 2216450657, 9.924 1668951083.000019343, 2216450657, 9.052 1668951084.000019343, 2216450657, 8.741 1668951085.000019343, 2216450657, 8.928 1668951086.000019343, 2216450657, 9.728 1668951087.000019343, 2216450657, 9.717 1668951088.000019343, 2216450657, 9.150 1668951089.000019343, 2216450657, 8.797 1668951090.000019343, 2216145733, 8.696 1668951091.000019343, 2216145733, 9.039 1668951092.000019343, 2216145733, 9.522 1668951093.000019343, 2216145733, 9.144 1668951094.000019343, 2216145733, 8.609 1668951095.000019343, 2216024521, 9.244 1668951096.000019343, 2216634368, 9.083 1668951097.000019343, 2216450656, 9.233 1668951098.000019343, 2216634368, 8.876 1668951099.000019343, 2216869216, 9.427 1668951100.000019343, 2216450656, 9.776 1668951101.000019343, 2216450656, 10.259 1668951102.000019343, 2216450656, 10.199 1668951103.000019343, 2216450656, 10.059 1668951104.000019343, 2216450656, 10.604 1668951105.000019343, 2216450656, 10.515 1668951106.000019343, 2216450656, 10.088 1668951107.000019343, 2216450656, 9.447 1668951108.000019343, 2216450656, 9.732 1668951109.000019343, 2216450656, 10.595 1668951110.000019343, 2216450656, 9.547 1668951111.000019343, 2216619216, 8.743 1668951112.000019343, 2216450656, 9.129 1668951113.000019343, 2216473383, 9.012 1668951114.000019343, 2216145732, 9.340 1668951115.000019343, 2216963912, 8.473 1668951116.000019343, 2216145732, 9.142 1668951117.000019343, 2216145732, 9.042 1668951118.000019343, 2216670352, 8.616 1668951119.000019343, 2216670352, 8.697 1668951120.000019343, 2216640049, 8.823 1668951121.000019343, 2216450655, 9.102 1668951122.000019343, 2216450655, 9.018 1668951123.000019343, 2216634367, 9.888 1668951124.000019343, 2216634367, 9.490 1668951125.000019343, 2216450655, 9.395 1668951126.000019343, 2216450655, 9.945 1668951127.000019343, 2216450655, 10.788 1668951128.000019343, 2216450655, 10.688 1668951129.000019343, 2216450655, 11.245 1668951130.000019343, 2216450655, 10.169 1668951131.000019343, 2216450655, 10.746 1668951132.000019343, 2216450655, 9.403 1668951133.000019343, 2216450655, 10.386 1668951134.000019343, 2216450655, 10.600 1668951135.000019343, 2216450655, 10.411 1668951136.000019343, 2216450655, 10.286 1668951137.000019343, 2216145731, 9.871 1668951138.000019343, 2216145731, 9.485 1668951139.000019343, 2216145731, 9.043 1668951140.000019343, 2216619215, 9.109 1668951141.000019343, 2216145731, 9.143 1668951142.000019343, 2216640048, 9.703 1668951143.000019343, 2216670351, 9.598 1668951144.000019343, 2216640048, 9.855 1668951145.000019343, 2216450654, 9.577 1668951146.000019343, 2216024519, 9.821 1668951147.000019343, 2216450654, 9.497 1668951148.000019343, 2216869214, 10.204 1668951149.000019343, 2216450654, 9.860 1668951150.000019343, 2216450654, 10.105 1668951151.000019343, 2216450654, 10.868 1668951152.000019343, 2216450654, 10.619 1668951153.000019343, 2216596487, 10.247 1668951154.000019343, 2216069973, 10.287 1668951155.000019343, 2216450654, 10.766 1668951156.000019343, 2216596487, 10.086 1668951157.000019343, 2216450654, 10.319 1668951158.000019343, 2216473381, 10.415 1668951159.000019343, 2216473381, 10.592 1668951160.000019343, 2216619214, 9.817 1668951161.000019343, 2216596487, 9.780 1668951162.000019343, 2216473381, 9.815 1668951163.000019343, 2216024518, 9.390 1668951164.000019343, 2216024518, 9.228 1668951165.000019343, 2216670350, 9.340 1668951166.000019343, 2216024518, 9.219 1668951167.000019343, 2216640047, 9.267 1668951168.000019343, 2216405199, 9.461 1668951169.000019343, 2216869213, 9.461 1668951170.000019343, 2216869213, 9.456 1668951171.000019343, 2216869213, 9.212 1668951172.000019343, 2216869213, 9.785 1668951173.000019343, 2216450653, 9.447 1668951174.000019343, 2216450653, 10.008 1668951175.000019343, 2216450653, 10.457 1668951176.000019343, 2216596486, 9.766 1668951177.000019343, 2216450653, 10.747 1668951178.000019343, 2216450653, 10.682 1668951179.000019343, 2216596486, 10.057 1668951180.000019343, 2216450653, 10.552 1668951181.000019343, 2216450653, 10.443 1668951182.000019343, 2216450653, 9.634 1668951183.000019343, 2216069972, 9.876 1668951184.000019343, 2216450653, 9.903 1668951185.000019343, 2216450653, 10.138 1668951186.000019343, 2216473380, 9.835 1668951187.000019343, 2216619213, 9.047 1668951188.000019343, 2216473380, 9.903 1668951189.000019343, 2216640046, 9.659 1668951190.000019343, 2216405198, 8.916 1668951191.000019343, 2216670349, 9.416 1668951192.000019343, 2216641940, 8.853 1668951193.000019343, 2216869212, 9.039 1668951194.000019343, 2216869212, 9.505 1668951195.000019343, 2216869212, 9.808 1668951196.000019343, 2216869212, 9.127 1668951197.000019343, 2216869212, 10.206 1668951198.000019343, 2216596485, 9.475 1668951199.000019343, 2216450652, 10.246 1668951200.000019343, 2216069971, 9.898 1668951201.000019343, 2216450652, 9.885 1668951202.000019343, 2216069971, 9.784 1668951203.000019343, 2216450652, 10.745 1668951204.000019343, 2216473379, 10.177 1668951205.000019343, 2216450652, 10.968 1668951206.000019343, 2216069971, 9.941 1668951207.000019343, 2216596485, 9.736 1668951208.000019343, 2216450652, 9.974 1668951209.000019343, 2216473379, 9.928 1668951210.000019343, 2216450652, 9.638 1668951211.000019343, 2216641939, 9.683 1668951212.000019343, 2216473379, 9.883 1668951213.000019343, 2216641939, 10.099 1668951214.000019343, 2216473379, 9.750 1668951215.000019343, 2216024516, 9.483 1668951216.000019343, 2216024516, 9.535 1668951217.000019343, 2216640045, 10.129 1668951218.000019343, 2216640045, 9.879 1668951219.000019343, 2216450651, 10.149 1668951220.000019343, 2216869211, 9.370 1668951221.000019343, 2216450651, 10.500 1668951222.000019343, 2216450651, 9.544 1668951223.000019343, 2216450651, 10.631 1668951224.000019343, 2216450651, 10.954 1668951225.000019343, 2216450651, 11.053 1668951226.000019343, 2216069970, 10.500 1668951227.000019343, 2216450651, 10.638 1668951228.000019343, 2216450651, 11.134 1668951229.000019343, 2216069970, 10.762 1668951230.000019343, 2216450651, 10.645 1668951231.000019343, 2216450651, 11.246 1668951232.000019343, 2216450651, 10.030 1668951233.000019343, 2216450651, 10.042 1668951234.000019343, 2216473378, 10.647 1668951235.000019343, 2216619211, 10.171 1668951236.000019343, 2216473378, 10.551 1668951237.000019343, 2216473378, 10.424 1668951238.000019343, 2216024515, 9.617 1668951239.000019343, 2216024515, 10.806 1668951240.000019343, 2216024515, 9.422 1668951241.000019343, 2216024515, 10.163 1668951242.000019343, 2216640044, 10.055 1668951243.000019343, 2216869210, 9.837 1668951244.000019343, 2216869210, 10.196 1668951245.000019343, 2216869210, 10.401 1668951246.000019343, 2216869210, 11.036 1668951247.000019343, 2216450650, 11.120 1668951248.000019343, 2216450650, 10.844 1668951249.000019343, 2216450650, 10.917 1668951250.000019343, 2216450650, 11.776 1668951251.000019343, 2216450650, 11.351 1668951252.000019343, 2216217696, 10.989 1668951253.000019343, 2216450650, 11.024 1668951254.000019343, 2216450650, 11.180 1668951255.000019343, 2216450650, 10.900 1668951256.000019343, 2216450650, 10.781 1668951257.000019343, 2216473377, 10.768 1668951258.000019343, 2216145726, 10.543 1668951259.000019343, 2216473377, 10.036 1668951260.000019343, 2216619210, 10.528 1668951261.000019343, 2216024514, 11.121 1668951262.000019343, 2216024514, 10.748 1668951263.000019343, 2216024514, 10.506 1668951264.000019343, 2216024514, 10.626 1668951265.000019343, 2216024514, 10.728 1668951266.000019343, 2216024514, 10.237 1668951267.000019343, 2216024514, 10.272 1668951268.000019343, 2216024514, 10.952 1668951269.000019343, 2216450649, 11.264 1668951270.000019343, 2216634361, 10.287 1668951271.000019343, 2216450649, 11.351 1668951272.000019343, 2216450649, 11.682 1668951273.000019343, 2216450649, 11.576 1668951274.000019343, 2216450649, 12.041 1668951275.000019343, 2216450649, 12.111 1668951276.000019343, 2216450649, 11.948 1668951277.000019343, 2216450649, 11.894 1668951278.000019343, 2216450649, 10.963 1668951279.000019343, 2216450649, 11.841 1668951280.000019343, 2216450649, 11.256 1668951281.000019343, 2216450649, 10.961 1668951282.000019343, 2216450649, 10.502 1668951283.000019343, 2216145725, 10.907 1668951284.000019343, 2216640042, 10.548 1668951285.000019343, 2216619209, 10.424 1668951286.000019343, 2216473376, 10.457 1668951287.000019343, 2216024513, 10.228 1668951288.000019343, 2216640042, 10.338 1668951289.000019343, 2216640042, 10.918 1668951290.000019343, 2216640042, 9.990 1668951291.000019343, 2216634360, 10.079 1668951292.000019343, 2216450648, 10.616 1668951293.000019343, 2216450648, 10.055 1668951294.000019343, 2216450648, 10.924 1668951295.000019343, 2216450648, 11.432 1668951296.000019343, 2216450648, 8.645 1668951297.000019343, 2217039662, 3.848 1668951298.000019343, 2216416557, 4.020 1668951299.000019343, 2217037768, 4.708 1668951300.000019343, 2216416557, 4.506 1668951301.000019343, 2216412769, 3.778 1668951302.000019343, 2216329436, 5.176 1668951303.000019343, 2216325648, 4.962 1668951304.000019343, 2216382466, 5.140 1668951305.000019343, 2216382466, 5.172 1668951306.000019343, 2216325648, 4.753 1668951307.000019343, 2216414663, 4.264 1668951308.000019343, 2216880571, 4.330 1668951309.000019343, 2216382466, 4.335 1668951310.000019343, 2216880571, 3.986 1668951311.000019343, 2216408981, 4.477 1668951312.000019343, 2216405193, 4.260 1668951313.000019343, 2216880571, 4.467 1668951314.000019343, 2216391203, 4.849 1668951315.000019343, 2216408981, 4.293 1668951316.000019343, 2216405193, 3.830 1668951317.000019343, 2216390562, 3.850 1668951318.000019343, 2216871101, 4.328 1668951319.000019343, 2216390158, 4.009 1668951320.000019343, 2216217693, 3.487 1668951321.000019343, 2215958224, 4.085 1668951322.000019343, 2215954436, 3.327 1668951323.000019343, 2216869207, 3.904 1668951324.000019343, 2215960118, 4.371 1668951325.000019343, 2216444965, 4.362 1668951326.000019343, 2216450647, 10.423 1668951327.000019343, 2216768828, 7.265 1668951328.000019343, 2216412768, 4.796 1668951329.000019343, 2216412768, 5.092 1668951330.000019343, 2216412768, 5.364 1668951331.000019343, 2216408980, 5.082 1668951332.000019343, 2216408980, 5.414 1668951333.000019343, 2216380571, 4.527 1668951334.000019343, 2216412768, 5.104 1668951335.000019343, 2216408980, 4.610 1668951336.000019343, 2216382465, 4.825 1668951337.000019343, 2215960117, 4.720 1668951338.000019343, 2215958223, 4.129 1668951339.000019343, 2216227162, 3.729 1668951340.000019343, 2216871100, 5.677 1668951341.000019343, 2216372995, 4.457 1668951342.000019343, 2215960117, 4.656 1668951343.000019343, 2216217692, 4.472 1668951344.000019343, 2216372995, 4.482 1668951345.000019343, 2216331328, 3.964 1668951346.000019343, 2215956329, 5.278 1668951347.000019343, 2216386252, 4.274 1668951348.000019343, 2216327540, 4.160 1668951349.000019343, 2216382464, 4.115 1668951350.000019343, 2216408979, 4.818 1668951351.000019343, 2216327540, 4.085 1668951352.000019343, 2216327540, 4.546 1668951353.000019343, 2216382464, 6.045 1668951354.000019343, 2216327540, 5.152 1668951355.000019343, 2216880569, 5.920 1668951356.000019343, 2216382464, 5.897 1668951357.000019343, 2216880569, 3.990 1668951358.000019343, 2216408979, 4.222 1668951359.000019343, 2216874887, 4.574 1668951360.000019343, 2216874887, 5.095 1668951361.000019343, 2215960116, 5.089 1668951362.000019343, 2215958222, 4.932 1668951363.000019343, 2215960116, 5.315 1668951364.000019343, 2215960116, 5.821 1668951365.000019343, 2215962010, 5.529 1668951366.000019343, 2215958222, 5.171 1668951367.000019343, 2216770720, 7.819 1668951368.000019343, 2216418448, 5.107 1668951369.000019343, 2216416554, 3.477 1668951370.000019343, 2215956328, 3.687 1668951371.000019343, 2215952540, 4.297 1668951372.000019343, 2215958222, 3.789 1668951373.000019343, 2215952540, 4.011 1668951374.000019343, 2216416554, 4.067 1668951375.000019343, 2216382463, 4.554 1668951376.000019343, 2216325645, 4.617 1668951377.000019343, 2216327539, 5.124 1668951378.000019343, 2216882462, 4.953 1668951379.000019343, 2216880568, 5.729 1668951380.000019343, 2216376781, 5.761 1668951381.000019343, 2216882462, 5.713 1668951382.000019343, 2216380569, 5.121 1668951383.000019343, 2216880568, 4.813 1668951384.000019343, 2216382463, 4.820 1668951385.000019343, 2217045340, 5.003 1668951386.000019343, 2216871098, 4.840 1668951387.000019343, 2216878674, 4.410 1668951388.000019343, 2216880568, 4.572 1668951389.000019343, 2216871098, 5.554 1668951390.000019343, 2217041552, 3.884 1668951391.000019343, 2216772613, 3.531 1668951392.000019343, 2217041552, 4.664 1668951393.000019343, 2216384356, 4.363 1668951394.000019343, 2217043446, 4.146 1668951395.000019343, 2216448750, 4.366 1668951396.000019343, 2216869204, 3.394 1668951397.000019343, 2216386250, 4.411 1668951398.000019343, 2216382462, 5.156 1668951399.000019343, 2216450644, 5.730 1668951400.000019343, 2216325644, 4.221 1668951401.000019343, 2216444962, 4.884 1668951402.000019343, 2216882461, 4.768 1668951403.000019343, 2216412765, 3.899 1668951404.000019343, 2216408977, 3.757 1668951405.000019343, 2216410871, 3.590 1668951406.000019343, 2216380568, 5.306 1668951407.000019343, 2216382462, 5.289 1668951408.000019343, 2216871097, 4.245 1668951409.000019343, 2217045339, 4.434 1668951410.000019343, 2216874885, 4.299 1668951411.000019343, 2216872991, 4.277 1668951412.000019343, 2216872991, 4.923 1668951413.000019343, 2216374886, 5.263 1668951414.000019343, 2216372992, 5.183 1668951415.000019343, 2216872991, 5.123 1668951416.000019343, 2217037763, 4.755 1668951417.000019343, 2216331325, 5.205 1668951418.000019343, 2217039657, 5.514 1668951419.000019343, 2216869203, 4.768 1668951420.000019343, 2216386249, 5.263 1668951421.000019343, 2216331325, 5.809 1668951422.000019343, 2217035869, 5.037 1668951423.000019343, 2216327537, 5.498 1668951424.000019343, 2216384355, 4.627 1668951425.000019343, 2216384355, 5.364 1668951426.000019343, 2216880566, 6.003 1668951427.000019343, 2216880566, 5.470 1668951428.000019343, 2216327537, 5.070 1668951429.000019343, 2216382461, 5.556 1668951430.000019343, 2216878672, 5.157 1668951431.000019343, 2216880566, 5.791 1668951432.000019343, 2216874884, 4.669 1668951433.000019343, 2216378673, 4.804 1668951434.000019343, 2216374885, 4.466 1668951435.000019343, 2215958219, 4.662 1668951436.000019343, 2216452536, 4.967 1668951437.000019343, 2216869202, 5.187 1668951438.000019343, 2217045338, 5.507 1668951439.000019343, 2216872990, 4.931 1668951440.000019343, 2216770717, 4.790 1668951441.000019343, 2216450642, 5.016 1668951442.000019343, 2216872990, 4.897 1668951443.000019343, 2216450642, 4.971 1668951444.000019343, 2216384354, 5.068 1668951445.000019343, 2216768823, 4.965 1668951446.000019343, 2216770717, 5.186 1668951447.000019343, 2216380566, 5.056 1668951448.000019343, 2216384354, 4.478 1668951449.000019343, 2216386248, 5.254 1668951450.000019343, 2216882459, 4.483 1668951451.000019343, 2216386248, 5.481 1668951452.000019343, 2216886247, 5.761 1668951453.000019343, 2216874883, 6.206 1668951454.000019343, 2216882459, 5.597 1668951455.000019343, 2216872989, 6.201 1668951456.000019343, 2216874883, 5.006 1668951457.000019343, 2216874883, 5.772 1668951458.000019343, 2216378672, 5.745 1668951459.000019343, 2217045337, 4.942 1668951460.000019343, 2217045337, 5.295 1668951461.000019343, 2217045337, 5.395 1668951462.000019343, 2217128670, 5.406 1668951463.000019343, 2216327535, 4.143 1668951464.000019343, 2217128670, 5.292 1668951465.000019343, 2216871095, 5.625 1668951466.000019343, 2217122988, 5.154 1668951467.000019343, 2216386247, 5.058 1668951468.000019343, 2217124882, 5.190 1668951469.000019343, 2216770716, 6.301 1668951470.000019343, 2216386247, 5.090 1668951471.000019343, 2216386247, 5.876 1668951472.000019343, 2216386247, 5.234 1668951473.000019343, 2216450641, 5.593 1668951474.000019343, 2216770716, 5.050 1668951475.000019343, 2216880564, 5.741 1668951476.000019343, 2216382459, 5.755 1668951477.000019343, 2216874882, 5.012 1668951478.000019343, 2216380565, 5.673