isotime,frequency
2022-12-09 15:06:24.500,7151.250
2022-12-09 15:06:31.500,7151.500
2022-12-09 15:06:35.500,7151.750
2022-12-09 15:06:36.500,7151.750
2022-12-09 15:06:37.500,7151.750
2022-12-09 15:06:38.500,7151.750
2022-12-09 15:06:40.500,7152.000
2022-12-09 15:06:41.500,7152.000
2022-12-09 15:06:44.500,7152.000
2022-12-09 15:06:45.500,7152.000
2022-12-09 15:06:48.500,7152.250
2022-12-09 15:06:49.500,7152.250
2022-12-09 15:06:50.500,7152.250
2022-12-09 15:06:52.500,7152.250
2022-12-09 15:06:54.500,7152.500
2022-12-09 15:06:55.500,7152.500
2022-12-09 15:06:56.500,7152.500
2022-12-09 15:06:58.500,7152.500
2022-12-09 15:07:03.500,7152.750
2022-12-09 15:07:08.500,7153.000
2022-12-09 15:07:10.500,7153.000
2022-12-09 15:07:14.500,7153.250
2022-12-09 15:07:15.500,7153.250
2022-12-09 15:07:16.500,7153.250
2022-12-09 15:07:17.500,7153.250
2022-12-09 15:07:19.500,7153.500
2022-12-09 15:07:20.500,7153.250
2022-12-09 15:07:21.500,7153.500
2022-12-09 15:07:22.500,7153.500
2022-12-09 15:07:24.500,7153.500
2022-12-09 15:07:27.500,7153.750
2022-12-09 15:07:28.500,7153.750
2022-12-09 15:07:29.500,7153.750
2022-12-09 15:07:30.500,7153.750
2022-12-09 15:07:31.500,7153.750
2022-12-09 15:07:33.500,7154.000
2022-12-09 15:07:35.500,7154.000
2022-12-09 15:07:36.500,7154.000
2022-12-09 15:07:39.500,7154.250
2022-12-09 15:07:40.500,7154.250
2022-12-09 15:07:41.500,7154.250
2022-12-09 15:07:43.500,7154.250
2022-12-09 15:07:47.500,7154.500
2022-12-09 15:07:48.500,7154.500
2022-12-09 15:07:50.500,7154.500
2022-12-09 15:07:51.500,7154.500
2022-12-09 15:07:53.500,7154.750
2022-12-09 15:07:54.500,7154.750
2022-12-09 15:07:55.500,7154.750
2022-12-09 15:07:56.500,7154.750
2022-12-09 15:07:58.500,7155.000
2022-12-09 15:07:59.500,7155.000
2022-12-09 15:08:00.500,7155.000
2022-12-09 15:08:01.500,7155.000
2022-12-09 15:08:02.500,7155.000
2022-12-09 15:08:03.500,7155.000
2022-12-09 15:08:04.500,7155.000
2022-12-09 15:08:05.500,7155.250
2022-12-09 15:08:06.500,7155.250
2022-12-09 15:08:07.500,7155.250
2022-12-09 15:08:08.500,7155.250
2022-12-09 15:08:09.500,7155.250
2022-12-09 15:08:10.500,7155.250
2022-12-09 15:08:11.500,7155.250
2022-12-09 15:08:12.500,7155.500
2022-12-09 15:08:13.500,7155.500
2022-12-09 15:08:14.500,7155.500
2022-12-09 15:08:15.500,7155.500
2022-12-09 15:08:16.500,7155.500
2022-12-09 15:08:17.500,7155.500
2022-12-09 15:08:18.500,7155.750
2022-12-09 15:08:19.500,7155.750
2022-12-09 15:08:20.500,7155.750
2022-12-09 15:08:21.500,7155.750
2022-12-09 15:08:22.500,7155.750
2022-12-09 15:08:23.500,7155.750
2022-12-09 15:08:24.500,7155.750
2022-12-09 15:08:25.500,7156.000
2022-12-09 15:08:26.500,7156.000
2022-12-09 15:08:27.500,7156.000
2022-12-09 15:08:28.500,7156.000
2022-12-09 15:08:29.500,7156.000
2022-12-09 15:08:30.500,7156.000
2022-12-09 15:08:31.500,7156.250
2022-12-09 15:08:32.500,7156.250
2022-12-09 15:08:33.500,7156.250
2022-12-09 15:08:34.500,7156.250
2022-12-09 15:08:35.500,7156.250
2022-12-09 15:08:36.500,7156.250
2022-12-09 15:08:37.500,7156.250
2022-12-09 15:08:38.500,7156.500
2022-12-09 15:08:39.500,7156.500
2022-12-09 15:08:40.500,7156.500
2022-12-09 15:08:41.500,7156.500
2022-12-09 15:08:42.500,7156.500
2022-12-09 15:08:43.500,7156.750
2022-12-09 15:08:44.500,7156.500
2022-12-09 15:08:45.500,7156.750
2022-12-09 15:08:46.500,7156.750
2022-12-09 15:08:47.500,7156.750
2022-12-09 15:08:48.500,7156.750
2022-12-09 15:08:49.500,7156.750
2022-12-09 15:08:50.500,7156.750
2022-12-09 15:08:51.500,7157.000
2022-12-09 15:08:52.500,7157.000
2022-12-09 15:08:53.500,7157.000
2022-12-09 15:08:54.500,7157.000
2022-12-09 15:08:55.500,7157.000
2022-12-09 15:08:56.500,7157.000
2022-12-09 15:08:57.500,7157.000
2022-12-09 15:08:58.500,7157.250
2022-12-09 15:08:59.500,7157.250
2022-12-09 15:09:00.500,7157.250
2022-12-09 15:09:01.500,7157.250
2022-12-09 15:09:02.500,7157.250
2022-12-09 15:09:03.500,7157.250
2022-12-09 15:09:04.500,7157.500
2022-12-09 15:09:05.500,7157.500
2022-12-09 15:09:06.500,7157.500
2022-12-09 15:09:07.500,7157.500
2022-12-09 15:09:08.500,7157.500
2022-12-09 15:09:09.500,7157.500
2022-12-09 15:09:10.500,7157.750
2022-12-09 15:09:11.500,7157.750
2022-12-09 15:09:12.500,7157.750
2022-12-09 15:09:13.500,7157.750
2022-12-09 15:09:14.500,7157.750
2022-12-09 15:09:15.500,7157.750
2022-12-09 15:09:16.500,7157.750
2022-12-09 15:09:17.500,7158.000
2022-12-09 15:09:18.500,7158.000
2022-12-09 15:09:19.500,7158.000
2022-12-09 15:09:20.500,7158.000
2022-12-09 15:09:21.500,7158.000
2022-12-09 15:09:22.500,7158.000
2022-12-09 15:09:23.500,7158.250
2022-12-09 15:09:24.500,7158.250
2022-12-09 15:09:25.500,7158.250
2022-12-09 15:09:26.500,7158.250
2022-12-09 15:09:27.500,7158.250
2022-12-09 15:09:28.500,7158.250
2022-12-09 15:09:29.500,7158.250
2022-12-09 15:09:30.500,7158.500
2022-12-09 15:09:31.500,7158.500
2022-12-09 15:09:32.500,7158.500
2022-12-09 15:09:33.500,7158.500
2022-12-09 15:09:34.500,7158.500
2022-12-09 15:09:35.500,7158.500
2022-12-09 15:09:36.500,7158.500
2022-12-09 15:09:37.500,7158.750
2022-12-09 15:09:38.500,7158.750
2022-12-09 15:09:39.500,7158.750
2022-12-09 15:09:40.500,7158.750
2022-12-09 15:09:41.500,7158.750
2022-12-09 15:09:42.500,7158.750
2022-12-09 15:09:43.500,7159.000
2022-12-09 15:09:44.500,7159.000
2022-12-09 15:09:45.500,7159.000
2022-12-09 15:09:46.500,7159.000
2022-12-09 15:09:47.500,7159.000
2022-12-09 15:09:48.500,7159.000
2022-12-09 15:09:49.500,7159.000
2022-12-09 15:09:50.500,7159.250
2022-12-09 15:09:51.500,7159.250
2022-12-09 15:09:52.500,7159.250
2022-12-09 15:09:53.500,7159.250
2022-12-09 15:09:54.500,7159.250
2022-12-09 15:09:55.500,7159.250
2022-12-09 15:09:56.500,7159.500
2022-12-09 15:09:57.500,7159.500
2022-12-09 15:09:58.500,7159.500
2022-12-09 15:09:59.500,7159.500
2022-12-09 15:10:00.500,7159.500
2022-12-09 15:10:01.500,7159.500
2022-12-09 15:10:02.500,7159.750
2022-12-09 15:10:03.500,7159.750
2022-12-09 15:10:04.500,7159.750
2022-12-09 15:10:05.500,7159.750
2022-12-09 15:10:06.500,7159.750
2022-12-09 15:10:07.500,7159.750
2022-12-09 15:10:08.500,7159.750
2022-12-09 15:10:09.500,7160.000
2022-12-09 15:10:10.500,7160.000
2022-12-09 15:10:11.500,7160.000
2022-12-09 15:10:12.500,7160.000
2022-12-09 15:10:13.500,7160.000
2022-12-09 15:10:14.500,7160.000
2022-12-09 15:10:15.500,7160.250
2022-12-09 15:10:16.500,7160.250
2022-12-09 15:10:17.500,7160.250
2022-12-09 15:10:18.500,7160.250
2022-12-09 15:10:19.500,7160.250
2022-12-09 15:10:20.500,7160.250
2022-12-09 15:10:21.500,7160.250
2022-12-09 15:10:22.500,7160.500
2022-12-09 15:10:23.500,7160.500
2022-12-09 15:10:24.500,7160.500
2022-12-09 15:10:25.500,7160.500
2022-12-09 15:10:26.500,7160.500
2022-12-09 15:10:27.500,7160.500
2022-12-09 15:10:28.500,7160.500
2022-12-09 15:10:29.500,7160.750
2022-12-09 15:10:30.500,7160.750
2022-12-09 15:10:31.500,7160.750
2022-12-09 15:10:32.500,7160.750
2022-12-09 15:10:33.500,7160.750
2022-12-09 15:10:34.500,7160.750
2022-12-09 15:10:35.500,7161.000
2022-12-09 15:10:36.500,7161.000
2022-12-09 15:10:37.500,7161.000
2022-12-09 15:10:38.500,7161.000
2022-12-09 15:10:39.500,7161.000
2022-12-09 15:10:40.500,7161.000
2022-12-09 15:10:41.500,7161.000
2022-12-09 15:10:42.500,7161.250
2022-12-09 15:10:43.500,7161.250
2022-12-09 15:10:44.500,7161.250
2022-12-09 15:10:45.500,7161.250
2022-12-09 15:10:46.500,7161.250
2022-12-09 15:10:47.500,7161.250
2022-12-09 15:10:48.500,7161.500
2022-12-09 15:10:49.500,7161.500
2022-12-09 15:10:50.500,7161.500
2022-12-09 15:10:51.500,7161.500
2022-12-09 15:10:52.500,7161.500
2022-12-09 15:10:53.500,7161.500
2022-12-09 15:10:54.500,7161.750
2022-12-09 15:10:55.500,7161.750
2022-12-09 15:10:56.500,7161.750
2022-12-09 15:10:57.500,7161.750
2022-12-09 15:10:58.500,7161.750
2022-12-09 15:10:59.500,7161.750
2022-12-09 15:11:00.500,7161.750
2022-12-09 15:11:01.500,7162.000
2022-12-09 15:11:02.500,7162.000
2022-12-09 15:11:03.500,7162.000
2022-12-09 15:11:04.500,7162.000
2022-12-09 15:11:05.500,7162.000
2022-12-09 15:11:06.500,7162.000
2022-12-09 15:11:07.500,7162.000
2022-12-09 15:11:08.500,7162.250
2022-12-09 15:11:09.500,7162.250
2022-12-09 15:11:10.500,7162.250
2022-12-09 15:11:11.500,7162.250
2022-12-09 15:11:12.500,7162.250
2022-12-09 15:11:13.500,7162.250
2022-12-09 15:11:14.500,7162.500
2022-12-09 15:11:15.500,7162.500
2022-12-09 15:11:16.500,7162.500
2022-12-09 15:11:17.500,7162.500
2022-12-09 15:11:18.500,7162.500
2022-12-09 15:11:19.500,7162.500
2022-12-09 15:11:20.500,7162.500
2022-12-09 15:11:21.500,7162.750
2022-12-09 15:11:22.500,7162.750
2022-12-09 15:11:23.500,7162.750
2022-12-09 15:11:24.500,7162.750
2022-12-09 15:11:25.500,7162.750
2022-12-09 15:11:26.500,7162.750
2022-12-09 15:11:27.500,7163.000
2022-12-09 15:11:28.500,7163.000
2022-12-09 15:11:29.500,7163.000
2022-12-09 15:11:30.500,7163.000
2022-12-09 15:11:31.500,7163.000
2022-12-09 15:11:32.500,7163.000
2022-12-09 15:11:33.500,7163.000
2022-12-09 15:11:34.500,7163.250
2022-12-09 15:11:35.500,7163.250
2022-12-09 15:11:36.500,7163.250
2022-12-09 15:11:37.500,7163.250
2022-12-09 15:11:38.500,7163.250
2022-12-09 15:11:39.500,7163.250
2022-12-09 15:11:40.500,7163.500
2022-12-09 15:11:41.500,7163.500
2022-12-09 15:11:42.500,7163.500
2022-12-09 15:11:43.500,7163.500
2022-12-09 15:11:44.500,7163.500
2022-12-09 15:11:45.500,7163.500
2022-12-09 15:11:46.500,7163.500
2022-12-09 15:11:47.500,7163.750
2022-12-09 15:11:48.500,7163.750
2022-12-09 15:11:49.500,7163.750
2022-12-09 15:11:50.500,7163.750
2022-12-09 15:11:51.500,7163.750
2022-12-09 15:11:52.500,7163.750
2022-12-09 15:11:53.500,7164.000
2022-12-09 15:11:54.500,7164.000
2022-12-09 15:11:55.500,7164.000
2022-12-09 15:11:56.500,7164.000
2022-12-09 15:11:57.500,7164.000
2022-12-09 15:11:58.500,7164.000
2022-12-09 15:11:59.500,7164.000
2022-12-09 15:12:00.500,7164.000
2022-12-09 15:12:01.500,7164.000
2022-12-09 15:12:02.500,7164.000
2022-12-09 15:12:03.500,7164.250
2022-12-09 15:12:04.500,7164.250
2022-12-09 15:12:05.500,7164.250
2022-12-09 15:12:06.500,7164.250
2022-12-09 15:12:07.500,7164.250
2022-12-09 15:12:08.500,7164.250
2022-12-09 15:12:09.500,7164.250
2022-12-09 15:12:10.500,7164.250
2022-12-09 15:12:11.500,7164.250
2022-12-09 15:12:12.500,7164.250
2022-12-09 15:12:13.500,7164.250
2022-12-09 15:12:14.500,7164.500
2022-12-09 15:12:15.500,7164.500
2022-12-09 15:12:16.500,7164.500
2022-12-09 15:12:17.500,7164.500
2022-12-09 15:12:18.500,7164.500
2022-12-09 15:12:19.500,7164.500
2022-12-09 15:12:20.500,7164.500
2022-12-09 15:12:21.500,7164.500
2022-12-09 15:12:22.500,7164.500
2022-12-09 15:12:23.500,7164.500
2022-12-09 15:12:24.500,7164.750
2022-12-09 15:12:25.500,7164.750
2022-12-09 15:12:26.500,7164.750
2022-12-09 15:12:27.500,7164.750
2022-12-09 15:12:28.500,7164.750
2022-12-09 15:12:29.500,7164.750
2022-12-09 15:12:30.500,7164.750
2022-12-09 15:12:31.500,7164.750
2022-12-09 15:12:32.500,7164.750
2022-12-09 15:12:33.500,7164.750
2022-12-09 15:12:34.500,7164.750
2022-12-09 15:12:35.500,7165.000
2022-12-09 15:12:36.500,7165.000
2022-12-09 15:12:37.500,7165.000
2022-12-09 15:12:38.500,7165.000
2022-12-09 15:12:39.500,7165.000
2022-12-09 15:12:40.500,7165.000
2022-12-09 15:12:41.500,7165.000
2022-12-09 15:12:42.500,7165.000
2022-12-09 15:12:43.500,7165.000
2022-12-09 15:12:44.500,7165.000
2022-12-09 15:12:45.500,7165.250
2022-12-09 15:12:46.500,7165.250
2022-12-09 15:12:47.500,7165.250
2022-12-09 15:12:48.500,7165.250
2022-12-09 15:12:49.500,7165.250
2022-12-09 15:12:50.500,7165.250
2022-12-09 15:12:51.500,7165.250
2022-12-09 15:12:52.500,7165.250
2022-12-09 15:12:53.500,7165.250
2022-12-09 15:12:54.500,7165.250
2022-12-09 15:12:55.500,7165.500
2022-12-09 15:12:56.500,7165.500
2022-12-09 15:12:57.500,7165.500
2022-12-09 15:12:58.500,7165.500
2022-12-09 15:12:59.500,7165.500
2022-12-09 15:13:00.500,7165.500
2022-12-09 15:13:01.500,7165.500
2022-12-09 15:13:02.500,7165.500
2022-12-09 15:13:03.500,7165.500
2022-12-09 15:13:04.500,7165.500
2022-12-09 15:13:05.500,7165.750
2022-12-09 15:13:06.500,7165.750
2022-12-09 15:13:07.500,7165.750
2022-12-09 15:13:08.500,7165.750
2022-12-09 15:13:09.500,7165.750
2022-12-09 15:13:10.500,7165.750
2022-12-09 15:13:11.500,7165.750
2022-12-09 15:13:12.500,7165.750
2022-12-09 15:13:13.500,7165.750
2022-12-09 15:13:14.500,7165.750
2022-12-09 15:13:15.500,7165.750
2022-12-09 15:13:16.500,7166.000
2022-12-09 15:13:17.500,7166.000
2022-12-09 15:13:18.500,7166.000
2022-12-09 15:13:19.500,7166.000
2022-12-09 15:13:20.500,7166.000
2022-12-09 15:13:21.500,7166.000
2022-12-09 15:13:22.500,7166.000
2022-12-09 15:13:23.500,7166.000
2022-12-09 15:13:24.500,7166.000
2022-12-09 15:13:25.500,7166.000
2022-12-09 15:13:26.500,7166.250
2022-12-09 15:13:27.500,7166.250
2022-12-09 15:13:28.500,7166.250
2022-12-09 15:13:29.500,7166.250
2022-12-09 15:13:30.500,7166.250
2022-12-09 15:13:31.500,7166.250
2022-12-09 15:13:32.500,7166.250
2022-12-09 15:13:33.500,7166.250
2022-12-09 15:13:34.500,7166.250
2022-12-09 15:13:35.500,7166.250
2022-12-09 15:13:36.500,7166.500
2022-12-09 15:13:37.500,7166.500
2022-12-09 15:13:38.500,7166.500
2022-12-09 15:13:39.500,7166.500
2022-12-09 15:13:40.500,7166.500
2022-12-09 15:13:41.500,7166.500
2022-12-09 15:13:42.500,7166.500
2022-12-09 15:13:43.500,7166.500
2022-12-09 15:13:44.500,7166.500
2022-12-09 15:13:45.500,7166.500
2022-12-09 15:13:46.500,7166.500
2022-12-09 15:13:47.500,7166.750
2022-12-09 15:13:48.500,7166.750
2022-12-09 15:13:49.500,7166.750
2022-12-09 15:13:50.500,7166.750
2022-12-09 15:13:51.500,7166.750
2022-12-09 15:13:52.500,7166.750
2022-12-09 15:13:53.500,7166.750
2022-12-09 15:13:54.500,7166.750
2022-12-09 15:13:55.500,7166.750
2022-12-09 15:13:56.500,7167.000
2022-12-09 15:13:57.500,7167.000
2022-12-09 15:13:58.500,7167.000
2022-12-09 15:13:59.500,7167.000
2022-12-09 15:14:00.500,7167.000
2022-12-09 15:14:01.500,7167.000
2022-12-09 15:14:02.500,7167.000
2022-12-09 15:14:03.500,7167.000
2022-12-09 15:14:04.500,7167.000
2022-12-09 15:14:05.500,7167.000
2022-12-09 15:14:06.500,7167.000
2022-12-09 15:14:07.500,7167.250
2022-12-09 15:14:08.500,7167.250
2022-12-09 15:14:09.500,7167.250
2022-12-09 15:14:10.500,7167.250
2022-12-09 15:14:11.500,7167.250
2022-12-09 15:14:12.500,7167.250
2022-12-09 15:14:13.500,7167.250
2022-12-09 15:14:14.500,7167.250
2022-12-09 15:14:15.500,7167.250
2022-12-09 15:14:16.500,7167.250
2022-12-09 15:14:17.500,7167.500
2022-12-09 15:14:18.500,7167.500
2022-12-09 15:14:19.500,7167.500
2022-12-09 15:14:20.500,7167.500
2022-12-09 15:14:21.500,7167.500
2022-12-09 15:14:22.500,7167.500
2022-12-09 15:14:23.500,7167.500
2022-12-09 15:14:24.500,7167.500
2022-12-09 15:14:25.500,7167.500
2022-12-09 15:14:26.500,7167.500
2022-12-09 15:14:27.500,7167.500
2022-12-09 15:14:28.500,7167.750
2022-12-09 15:14:29.500,7167.750
2022-12-09 15:14:30.500,7167.750
2022-12-09 15:14:31.500,7167.750
2022-12-09 15:14:32.500,7167.750
2022-12-09 15:14:33.500,7167.750
2022-12-09 15:14:34.500,7167.750
2022-12-09 15:14:35.500,7167.750
2022-12-09 15:14:36.500,7167.750
2022-12-09 15:14:37.500,7167.750
2022-12-09 15:14:38.500,7168.000
2022-12-09 15:14:39.500,7168.000
2022-12-09 15:14:40.500,7168.000
2022-12-09 15:14:41.500,7168.000
2022-12-09 15:14:42.500,7168.000
2022-12-09 15:14:43.500,7168.000
2022-12-09 15:14:44.500,7168.000
2022-12-09 15:14:45.500,7168.000
2022-12-09 15:14:46.500,7168.000
2022-12-09 15:14:47.500,7168.000
2022-12-09 15:14:48.500,7168.250
2022-12-09 15:14:49.500,7168.250
2022-12-09 15:14:50.500,7168.250
2022-12-09 15:14:51.500,7168.250
2022-12-09 15:14:52.500,7168.250
2022-12-09 15:14:53.500,7168.250
2022-12-09 15:14:54.500,7168.250
2022-12-09 15:14:55.500,7168.250
2022-12-09 15:14:56.500,7168.250
2022-12-09 15:14:57.500,7168.250
2022-12-09 15:14:58.500,7168.500
2022-12-09 15:14:59.500,7168.500
2022-12-09 15:15:00.500,7168.500
2022-12-09 15:15:01.500,7168.500
2022-12-09 15:15:02.500,7168.500
2022-12-09 15:15:03.500,7168.500
2022-12-09 15:15:04.500,7168.500
2022-12-09 15:15:05.500,7168.500
2022-12-09 15:15:06.500,7168.500
2022-12-09 15:15:07.500,7168.500
2022-12-09 15:15:08.500,7168.750
2022-12-09 15:15:09.500,7168.750
2022-12-09 15:15:10.500,7168.750
2022-12-09 15:15:11.500,7168.750
2022-12-09 15:15:12.500,7168.750
2022-12-09 15:15:13.500,7168.750
2022-12-09 15:15:14.500,7168.750
2022-12-09 15:15:15.500,7168.750
2022-12-09 15:15:16.500,7168.750
2022-12-09 15:15:17.500,7168.750
2022-12-09 15:15:18.500,7168.750
2022-12-09 15:15:19.500,7169.000
2022-12-09 15:15:20.500,7169.000
2022-12-09 15:15:21.500,7169.000
2022-12-09 15:15:22.500,7169.000
2022-12-09 15:15:23.500,7169.000
2022-12-09 15:15:24.500,7169.000
2022-12-09 15:15:25.500,7169.000
2022-12-09 15:15:26.500,7169.000
2022-12-09 15:15:27.500,7169.000
2022-12-09 15:15:28.500,7169.000
2022-12-09 15:15:29.500,7169.250
2022-12-09 15:15:30.500,7169.250
2022-12-09 15:15:31.500,7169.250
2022-12-09 15:15:32.500,7169.250
2022-12-09 15:15:33.500,7169.250
2022-12-09 15:15:34.500,7169.250
2022-12-09 15:15:35.500,7169.250
2022-12-09 15:15:36.500,7169.250
2022-12-09 15:15:37.500,7169.250
2022-12-09 15:15:38.500,7169.250
2022-12-09 15:15:39.500,7169.500
2022-12-09 15:15:40.500,7169.500
2022-12-09 15:15:41.500,7169.500
2022-12-09 15:15:42.500,7169.500
2022-12-09 15:15:43.500,7169.500
2022-12-09 15:15:44.500,7169.500
2022-12-09 15:15:45.500,7169.500
2022-12-09 15:15:46.500,7169.500
2022-12-09 15:15:47.500,7169.500
2022-12-09 15:15:48.500,7169.500
2022-12-09 15:15:49.500,7169.500
2022-12-09 15:15:50.500,7169.750
2022-12-09 15:15:51.500,7169.750
2022-12-09 15:15:52.500,7169.750
2022-12-09 15:15:53.500,7169.750
2022-12-09 15:15:54.500,7169.750
2022-12-09 15:15:55.500,7169.750
2022-12-09 15:15:56.500,7169.750
2022-12-09 15:15:57.500,7169.750
2022-12-09 15:15:58.500,7169.750
2022-12-09 15:15:59.500,7169.750
2022-12-09 15:16:00.500,7170.000
2022-12-09 15:16:01.500,7170.000
2022-12-09 15:16:02.500,7170.000
2022-12-09 15:16:03.500,7170.000
2022-12-09 15:16:04.500,7170.000
2022-12-09 15:16:05.500,7170.000
2022-12-09 15:16:06.500,7170.000
2022-12-09 15:16:07.500,7170.000
2022-12-09 15:16:08.500,7170.000
2022-12-09 15:16:09.500,7170.000
2022-12-09 15:16:10.500,7170.250
2022-12-09 15:16:11.500,7170.250
2022-12-09 15:16:12.500,7170.250
2022-12-09 15:16:13.500,7170.250
2022-12-09 15:16:14.500,7170.250
2022-12-09 15:16:15.500,7170.250
2022-12-09 15:16:16.500,7170.250
2022-12-09 15:16:17.500,7170.250
2022-12-09 15:16:18.500,7170.250
2022-12-09 15:16:19.500,7170.250
2022-12-09 15:16:20.500,7170.500
2022-12-09 15:16:21.500,7170.500
2022-12-09 15:16:22.500,7170.500
2022-12-09 15:16:23.500,7170.500
2022-12-09 15:16:24.500,7170.500
2022-12-09 15:16:25.500,7170.500
2022-12-09 15:16:26.500,7170.500
2022-12-09 15:16:27.500,7170.500
2022-12-09 15:16:28.500,7170.500
2022-12-09 15:16:29.500,7170.500
2022-12-09 15:16:30.500,7170.750
2022-12-09 15:16:31.500,7170.750
2022-12-09 15:16:32.500,7170.750
2022-12-09 15:16:33.500,7170.750
2022-12-09 15:16:34.500,7170.750
2022-12-09 15:16:35.500,7170.750
2022-12-09 15:16:36.500,7170.750
2022-12-09 15:16:37.500,7170.750
2022-12-09 15:16:38.500,7170.750
2022-12-09 15:16:39.500,7170.750
2022-12-09 15:16:40.500,7170.750
2022-12-09 15:16:41.500,7171.000
2022-12-09 15:16:42.500,7171.000
2022-12-09 15:16:43.500,7171.000
2022-12-09 15:16:44.500,7171.000
2022-12-09 15:16:45.500,7171.000
2022-12-09 15:16:46.500,7171.000
2022-12-09 15:16:47.500,7171.000
2022-12-09 15:16:48.500,7171.000
2022-12-09 15:16:49.500,7171.000
2022-12-09 15:16:50.500,7171.000
2022-12-09 15:16:51.500,7171.250
2022-12-09 15:16:52.500,7171.250
2022-12-09 15:16:53.500,7171.250
2022-12-09 15:16:54.500,7171.250
2022-12-09 15:16:55.500,7171.250
2022-12-09 15:16:56.500,7171.250
2022-12-09 15:16:57.500,7171.250
2022-12-09 15:16:58.500,7171.250
2022-12-09 15:16:59.500,7171.250
2022-12-09 15:17:00.500,7171.250
2022-12-09 15:17:01.500,7171.500
2022-12-09 15:17:02.500,7171.500
2022-12-09 15:17:03.500,7171.500
2022-12-09 15:17:04.500,7171.500
2022-12-09 15:17:05.500,7171.500
2022-12-09 15:17:06.500,7171.500
2022-12-09 15:17:07.500,7171.500
2022-12-09 15:17:08.500,7171.500
2022-12-09 15:17:09.500,7171.500
2022-12-09 15:17:10.500,7171.500
2022-12-09 15:17:11.500,7171.750
2022-12-09 15:17:12.500,7171.750
2022-12-09 15:17:13.500,7171.750
2022-12-09 15:17:14.500,7171.750
2022-12-09 15:17:15.500,7171.750
2022-12-09 15:17:16.500,7171.750
2022-12-09 15:17:17.500,7171.750
2022-12-09 15:17:18.500,7171.750
2022-12-09 15:17:19.500,7171.750
2022-12-09 15:17:20.500,7171.750
2022-12-09 15:17:21.500,7172.000
2022-12-09 15:17:22.500,7172.000
2022-12-09 15:17:23.500,7172.000
2022-12-09 15:17:24.500,7172.000
2022-12-09 15:17:25.500,7172.000
2022-12-09 15:17:26.500,7172.000
2022-12-09 15:17:27.500,7172.000
2022-12-09 15:17:28.500,7172.000
2022-12-09 15:17:29.500,7172.000
2022-12-09 15:17:30.500,7172.000
2022-12-09 15:17:31.500,7172.000
2022-12-09 15:17:32.500,7172.250
2022-12-09 15:17:33.500,7172.250
2022-12-09 15:17:34.500,7172.250
2022-12-09 15:17:35.500,7172.250
2022-12-09 15:17:36.500,7172.250
2022-12-09 15:17:37.500,7172.250
2022-12-09 15:17:38.500,7172.250
2022-12-09 15:17:39.500,7172.250
2022-12-09 15:17:40.500,7172.250
2022-12-09 15:17:41.500,7172.250
2022-12-09 15:17:42.500,7172.500
2022-12-09 15:17:43.500,7172.500
2022-12-09 15:17:44.500,7172.500
2022-12-09 15:17:45.500,7172.500
2022-12-09 15:17:46.500,7172.500
2022-12-09 15:17:47.500,7172.500
2022-12-09 15:17:48.500,7172.500
2022-12-09 15:17:49.500,7172.500
2022-12-09 15:17:50.500,7172.500
2022-12-09 15:17:51.500,7172.500
2022-12-09 15:17:52.500,7172.750
2022-12-09 15:17:53.500,7172.750
2022-12-09 15:17:54.500,7172.750
2022-12-09 15:17:55.500,7172.750
2022-12-09 15:17:56.500,7172.750
2022-12-09 15:17:57.500,7172.750
2022-12-09 15:17:58.500,7172.750
2022-12-09 15:17:59.500,7172.750
2022-12-09 15:18:00.500,7172.750
2022-12-09 15:18:01.500,7172.750
2022-12-09 15:18:02.500,7173.000
2022-12-09 15:18:03.500,7173.000
2022-12-09 15:18:04.500,7173.000
2022-12-09 15:18:05.500,7173.000
2022-12-09 15:18:06.500,7173.000
2022-12-09 15:18:07.500,7173.000
2022-12-09 15:18:08.500,7173.000
2022-12-09 15:18:09.500,7173.000
2022-12-09 15:18:10.500,7173.000
2022-12-09 15:18:11.500,7173.000
2022-12-09 15:18:12.500,7173.250
2022-12-09 15:18:13.500,7173.250
2022-12-09 15:18:14.500,7173.250
2022-12-09 15:18:15.500,7173.250
2022-12-09 15:18:16.500,7173.250
2022-12-09 15:18:17.500,7173.250
2022-12-09 15:18:18.500,7173.250
2022-12-09 15:18:19.500,7173.250
2022-12-09 15:18:20.500,7173.250
2022-12-09 15:18:21.500,7173.250
2022-12-09 15:18:22.500,7173.500
2022-12-09 15:18:23.500,7173.500
2022-12-09 15:18:24.500,7173.500
2022-12-09 15:18:25.500,7173.500
2022-12-09 15:18:26.500,7173.500
2022-12-09 15:18:27.500,7173.500
2022-12-09 15:18:28.500,7173.500
2022-12-09 15:18:29.500,7173.500
2022-12-09 15:18:30.500,7173.500
2022-12-09 15:18:31.500,7173.500
2022-12-09 15:18:32.500,7173.500
2022-12-09 15:18:33.500,7173.750
2022-12-09 15:18:34.500,7173.750
2022-12-09 15:18:35.500,7173.750
2022-12-09 15:18:36.500,7173.750
2022-12-09 15:18:37.500,7173.750
2022-12-09 15:18:38.500,7173.750
2022-12-09 15:18:39.500,7173.750
2022-12-09 15:18:40.500,7173.750
2022-12-09 15:18:41.500,7173.750
2022-12-09 15:18:42.500,7173.750
2022-12-09 15:18:43.500,7174.000
2022-12-09 15:18:44.500,7174.000
2022-12-09 15:18:45.500,7174.000
2022-12-09 15:18:46.500,7174.000
2022-12-09 15:18:47.500,7174.000
2022-12-09 15:18:48.500,7174.000
2022-12-09 15:18:49.500,7174.000
2022-12-09 15:18:50.500,7174.000
2022-12-09 15:18:51.500,7174.000
2022-12-09 15:18:52.500,7174.000
2022-12-09 15:18:53.500,7174.250
2022-12-09 15:18:54.500,7174.250
2022-12-09 15:18:55.500,7174.250
2022-12-09 15:18:56.500,7174.250
2022-12-09 15:18:57.500,7174.250
2022-12-09 15:18:58.500,7174.250
2022-12-09 15:18:59.500,7174.250
2022-12-09 15:19:00.500,7174.250
2022-12-09 15:19:01.500,7174.250
2022-12-09 15:19:02.500,7174.250
2022-12-09 15:19:03.500,7174.500
2022-12-09 15:19:04.500,7174.500
2022-12-09 15:19:05.500,7174.500
2022-12-09 15:19:06.500,7174.500
2022-12-09 15:19:07.500,7174.500
2022-12-09 15:19:08.500,7174.500
2022-12-09 15:19:09.500,7174.500
2022-12-09 15:19:10.500,7174.500
2022-12-09 15:19:11.500,7174.500
2022-12-09 15:19:12.500,7174.500
2022-12-09 15:19:13.500,7174.750
2022-12-09 15:19:14.500,7174.750
2022-12-09 15:19:15.500,7174.750
2022-12-09 15:19:16.500,7174.750
2022-12-09 15:19:17.500,7174.750
2022-12-09 15:19:18.500,7174.750
2022-12-09 15:19:19.500,7174.750
2022-12-09 15:19:20.500,7174.750
2022-12-09 15:19:21.500,7174.750
2022-12-09 15:19:22.500,7174.750
2022-12-09 15:19:23.500,7175.000
2022-12-09 15:19:24.500,7175.000
2022-12-09 15:19:25.500,7175.000
2022-12-09 15:19:26.500,7175.000
2022-12-09 15:19:27.500,7175.000
2022-12-09 15:19:28.500,7175.000
2022-12-09 15:19:29.500,7175.000
2022-12-09 15:19:30.500,7175.000
2022-12-09 15:19:31.500,7175.000
2022-12-09 15:19:32.500,7175.000
2022-12-09 15:19:33.500,7175.250
2022-12-09 15:19:34.500,7175.250
2022-12-09 15:19:35.500,7175.250
2022-12-09 15:19:36.500,7175.250
2022-12-09 15:19:37.500,7175.250
2022-12-09 15:19:38.500,7175.250
2022-12-09 15:19:39.500,7175.250
2022-12-09 15:19:40.500,7175.250
2022-12-09 15:19:41.500,7175.250
2022-12-09 15:19:42.500,7175.250
2022-12-09 15:19:43.500,7175.500
2022-12-09 15:19:44.500,7175.500
2022-12-09 15:19:45.500,7175.500
2022-12-09 15:19:46.500,7175.500
2022-12-09 15:19:47.500,7175.500
2022-12-09 15:19:48.500,7175.500
2022-12-09 15:19:49.500,7175.500
2022-12-09 15:19:50.500,7175.500
2022-12-09 15:19:51.500,7175.500
2022-12-09 15:19:52.500,7175.500
2022-12-09 15:19:53.500,7175.750
2022-12-09 15:19:54.500,7175.750
2022-12-09 15:19:55.500,7175.750
2022-12-09 15:19:56.500,7175.750
2022-12-09 15:19:57.500,7175.750
2022-12-09 15:19:58.500,7175.750
2022-12-09 15:19:59.500,7175.750
2022-12-09 15:20:00.500,7175.750
2022-12-09 15:20:01.500,7175.750
2022-12-09 15:20:02.500,7175.750
2022-12-09 15:20:03.500,7176.000
2022-12-09 15:20:04.500,7176.000
2022-12-09 15:20:05.500,7176.000
2022-12-09 15:20:06.500,7176.000
2022-12-09 15:20:07.500,7176.000
2022-12-09 15:20:08.500,7176.000
2022-12-09 15:20:09.500,7176.000
2022-12-09 15:20:10.500,7176.000
2022-12-09 15:20:11.500,7176.000
2022-12-09 15:20:12.500,7176.000
2022-12-09 15:20:13.500,7176.250
2022-12-09 15:20:14.500,7176.250
2022-12-09 15:20:15.500,7176.250
2022-12-09 15:20:16.500,7176.250
2022-12-09 15:20:17.500,7176.250
2022-12-09 15:20:18.500,7176.250
2022-12-09 15:20:19.500,7176.250
2022-12-09 15:20:20.500,7176.250
2022-12-09 15:20:21.500,7176.250
2022-12-09 15:20:22.500,7176.250
2022-12-09 15:20:23.500,7176.500
2022-12-09 15:20:24.500,7176.500
2022-12-09 15:20:25.500,7176.500
2022-12-09 15:20:26.500,7176.500
2022-12-09 15:20:27.500,7176.500
2022-12-09 15:20:28.500,7176.500
2022-12-09 15:20:29.500,7176.500
2022-12-09 15:20:30.500,7176.500
2022-12-09 15:20:31.500,7176.500
2022-12-09 15:20:32.500,7176.500
2022-12-09 15:20:33.500,7176.750
2022-12-09 15:20:34.500,7176.750
2022-12-09 15:20:35.500,7176.750
2022-12-09 15:20:36.500,7176.750
2022-12-09 15:20:37.500,7176.750
2022-12-09 15:20:38.500,7176.750
2022-12-09 15:20:39.500,7176.750
2022-12-09 15:20:40.500,7176.750
2022-12-09 15:20:41.500,7176.750
2022-12-09 15:20:42.500,7176.750
2022-12-09 15:20:43.500,7177.000
2022-12-09 15:20:44.500,7177.000
2022-12-09 15:20:45.500,7177.000
2022-12-09 15:20:46.500,7177.000
2022-12-09 15:20:47.500,7177.000
2022-12-09 15:20:48.500,7177.000
2022-12-09 15:20:49.500,7177.000
2022-12-09 15:20:50.500,7177.000
2022-12-09 15:20:51.500,7177.000
2022-12-09 15:20:52.500,7177.000
2022-12-09 15:20:53.500,7177.250
2022-12-09 15:20:54.500,7177.250
2022-12-09 15:20:55.500,7177.250
2022-12-09 15:20:56.500,7177.250
2022-12-09 15:20:57.500,7177.250
2022-12-09 15:20:58.500,7177.250
2022-12-09 15:20:59.500,7177.250
2022-12-09 15:21:00.500,7177.250
2022-12-09 15:21:01.500,7177.250
2022-12-09 15:21:02.500,7177.250
2022-12-09 15:21:03.500,7177.500
2022-12-09 15:21:04.500,7177.500
2022-12-09 15:21:05.500,7177.500
2022-12-09 15:21:06.500,7177.500
2022-12-09 15:21:07.500,7177.500
2022-12-09 15:21:08.500,7177.500
2022-12-09 15:21:09.500,7177.500
2022-12-09 15:21:10.500,7177.500
2022-12-09 15:21:11.500,7177.500
2022-12-09 15:21:12.500,7177.500
2022-12-09 15:21:13.500,7177.750
2022-12-09 15:21:14.500,7177.750
2022-12-09 15:21:15.500,7177.750
2022-12-09 15:21:16.500,7177.750
2022-12-09 15:21:17.500,7177.750
2022-12-09 15:21:18.500,7177.750
2022-12-09 15:21:19.500,7177.750
2022-12-09 15:21:20.500,7177.750
2022-12-09 15:21:21.500,7177.750
2022-12-09 15:21:22.500,7177.750
2022-12-09 15:21:23.500,7178.000
2022-12-09 15:21:24.500,7178.000
2022-12-09 15:21:25.500,7178.000
2022-12-09 15:21:26.500,7178.000
2022-12-09 15:21:27.500,7178.000
2022-12-09 15:21:28.500,7178.000
2022-12-09 15:21:29.500,7178.000
2022-12-09 15:21:30.500,7178.000
2022-12-09 15:21:31.500,7178.000
2022-12-09 15:21:32.500,7178.000
2022-12-09 15:21:33.500,7178.250
2022-12-09 15:21:34.500,7178.250
2022-12-09 15:21:35.500,7178.250
2022-12-09 15:21:36.500,7178.250
2022-12-09 15:21:37.500,7178.250
2022-12-09 15:21:38.500,7178.250
2022-12-09 15:21:39.500,7178.250
2022-12-09 15:21:40.500,7178.250
2022-12-09 15:21:41.500,7178.250
2022-12-09 15:21:42.500,7178.250
2022-12-09 15:21:43.500,7178.500
2022-12-09 15:21:44.500,7178.500
2022-12-09 15:21:45.500,7178.500
2022-12-09 15:21:46.500,7178.500
2022-12-09 15:21:47.500,7178.500
2022-12-09 15:21:48.500,7178.500
2022-12-09 15:21:49.500,7178.500
2022-12-09 15:21:50.500,7178.500
2022-12-09 15:21:51.500,7178.500
2022-12-09 15:21:52.500,7178.500
2022-12-09 15:21:53.500,7178.750
2022-12-09 15:21:54.500,7178.750
2022-12-09 15:21:55.500,7178.750
2022-12-09 15:21:56.500,7178.750
2022-12-09 15:21:57.500,7178.750
2022-12-09 15:21:58.500,7178.750
2022-12-09 15:21:59.500,7178.750
2022-12-09 15:22:00.500,7178.750
2022-12-09 15:22:01.500,7178.750
2022-12-09 15:22:02.500,7178.750
2022-12-09 15:22:03.500,7178.750
2022-12-09 15:22:04.500,7179.000
2022-12-09 15:22:05.500,7179.000
2022-12-09 15:22:06.500,7179.000
2022-12-09 15:22:07.500,7179.000
2022-12-09 15:22:08.500,7179.000
2022-12-09 15:22:09.500,7179.000
2022-12-09 15:22:10.500,7179.000
2022-12-09 15:22:11.500,7179.000
2022-12-09 15:22:12.500,7179.000
2022-12-09 15:22:13.500,7179.000
2022-12-09 15:22:14.500,7179.250
2022-12-09 15:22:15.500,7179.250
2022-12-09 15:22:16.500,7179.250
2022-12-09 15:22:17.500,7179.250
2022-12-09 15:22:18.500,7179.250
2022-12-09 15:22:19.500,7179.250
2022-12-09 15:22:20.500,7179.250
2022-12-09 15:22:21.500,7179.250
2022-12-09 15:22:22.500,7179.250
2022-12-09 15:22:23.500,7179.500
2022-12-09 15:22:24.500,7179.500
2022-12-09 15:22:25.500,7179.500
2022-12-09 15:22:26.500,7179.500
2022-12-09 15:22:27.500,7179.500
2022-12-09 15:22:28.500,7179.500
2022-12-09 15:22:29.500,7179.500
2022-12-09 15:22:30.500,7179.500
2022-12-09 15:22:31.500,7179.500
2022-12-09 15:22:32.500,7179.500
2022-12-09 15:22:33.500,7179.750
2022-12-09 15:22:34.500,7179.750
2022-12-09 15:22:35.500,7179.750
2022-12-09 15:22:36.500,7179.750
2022-12-09 15:22:37.500,7179.750
2022-12-09 15:22:38.500,7179.750
2022-12-09 15:22:39.500,7179.750
2022-12-09 15:22:40.500,7179.750
2022-12-09 15:22:41.500,7179.750
2022-12-09 15:22:42.500,7179.750
2022-12-09 15:22:43.500,7180.000
2022-12-09 15:22:44.500,7180.000
2022-12-09 15:22:45.500,7180.000
2022-12-09 15:22:46.500,7180.000
2022-12-09 15:22:47.500,7180.000
2022-12-09 15:22:48.500,7180.000
2022-12-09 15:22:49.500,7180.000
2022-12-09 15:22:50.500,7180.000
2022-12-09 15:22:51.500,7180.000
2022-12-09 15:22:52.500,7180.000
2022-12-09 15:22:53.500,7180.250
2022-12-09 15:22:54.500,7180.250
2022-12-09 15:22:55.500,7180.250
2022-12-09 15:22:56.500,7180.250
2022-12-09 15:22:57.500,7180.250
2022-12-09 15:22:58.500,7180.250
2022-12-09 15:22:59.500,7180.250
2022-12-09 15:23:00.500,7180.250
2022-12-09 15:23:01.500,7180.250
2022-12-09 15:23:02.500,7180.250
2022-12-09 15:23:03.500,7180.500
2022-12-09 15:23:04.500,7180.500
2022-12-09 15:23:05.500,7180.500
2022-12-09 15:23:06.500,7180.500
2022-12-09 15:23:07.500,7180.500
2022-12-09 15:23:08.500,7180.500
2022-12-09 15:23:09.500,7180.500
2022-12-09 15:23:10.500,7180.500
2022-12-09 15:23:11.500,7180.500
2022-12-09 15:23:12.500,7180.500
2022-12-09 15:23:13.500,7180.750
2022-12-09 15:23:14.500,7180.750
2022-12-09 15:23:15.500,7180.750
2022-12-09 15:23:16.500,7180.750
2022-12-09 15:23:17.500,7180.750
2022-12-09 15:23:18.500,7180.750
2022-12-09 15:23:19.500,7180.750
2022-12-09 15:23:20.500,7180.750
2022-12-09 15:23:21.500,7180.750
2022-12-09 15:23:22.500,7180.750
2022-12-09 15:23:23.500,7181.000
2022-12-09 15:23:24.500,7181.000
2022-12-09 15:23:25.500,7181.000
2022-12-09 15:23:26.500,7181.000
2022-12-09 15:23:27.500,7181.000
2022-12-09 15:23:28.500,7181.000
2022-12-09 15:23:29.500,7181.000
2022-12-09 15:23:30.500,7181.000
2022-12-09 15:23:31.500,7181.000
2022-12-09 15:23:32.500,7181.250
2022-12-09 15:23:33.500,7181.250
2022-12-09 15:23:34.500,7181.250
2022-12-09 15:23:35.500,7181.250
2022-12-09 15:23:36.500,7181.250
2022-12-09 15:23:37.500,7181.250
2022-12-09 15:23:38.500,7181.250
2022-12-09 15:23:39.500,7181.250
2022-12-09 15:23:40.500,7181.250
2022-12-09 15:23:41.500,7181.250
2022-12-09 15:23:42.500,7181.500
2022-12-09 15:23:43.500,7181.500
2022-12-09 15:23:44.500,7181.500
2022-12-09 15:23:45.500,7181.500
2022-12-09 15:23:46.500,7181.500
2022-12-09 15:23:47.500,7181.500
2022-12-09 15:23:48.500,7181.500
2022-12-09 15:23:49.500,7181.500
2022-12-09 15:23:50.500,7181.500
2022-12-09 15:23:51.500,7181.500
2022-12-09 15:23:52.500,7181.750
2022-12-09 15:23:53.500,7181.750
2022-12-09 15:23:54.500,7181.750
2022-12-09 15:23:55.500,7181.750
2022-12-09 15:23:56.500,7181.750
2022-12-09 15:23:57.500,7181.750
2022-12-09 15:23:58.500,7181.750
2022-12-09 15:23:59.500,7181.750
2022-12-09 15:24:00.500,7181.750
2022-12-09 15:24:01.500,7181.750
2022-12-09 15:24:02.500,7182.000
2022-12-09 15:24:03.500,7182.000
2022-12-09 15:24:04.500,7182.000
2022-12-09 15:24:05.500,7182.000
2022-12-09 15:24:06.500,7182.000
2022-12-09 15:24:07.500,7182.000
2022-12-09 15:24:08.500,7182.000
2022-12-09 15:24:09.500,7182.000
2022-12-09 15:24:10.500,7182.000
2022-12-09 15:24:11.500,7182.000
2022-12-09 15:24:12.500,7182.250
2022-12-09 15:24:13.500,7182.250
2022-12-09 15:24:14.500,7182.250
2022-12-09 15:24:15.500,7182.250
2022-12-09 15:24:16.500,7182.250
2022-12-09 15:24:17.500,7182.250
2022-12-09 15:24:18.500,7182.250
2022-12-09 15:24:19.500,7182.250
2022-12-09 15:24:20.500,7182.250
2022-12-09 15:24:21.500,7182.250
2022-12-09 15:24:22.500,7182.500
2022-12-09 15:24:23.500,7182.500
2022-12-09 15:24:24.500,7182.500
2022-12-09 15:24:25.500,7182.500
2022-12-09 15:24:26.500,7182.500
2022-12-09 15:24:27.500,7182.500
2022-12-09 15:24:28.500,7182.500
2022-12-09 15:24:29.500,7182.500
2022-12-09 15:24:30.500,7182.500
2022-12-09 15:24:31.500,7182.500
2022-12-09 15:24:32.500,7182.750
2022-12-09 15:24:33.500,7182.750
2022-12-09 15:24:34.500,7182.750
2022-12-09 15:24:35.500,7182.750
2022-12-09 15:24:36.500,7182.750
2022-12-09 15:24:37.500,7182.750
2022-12-09 15:24:38.500,7182.750
2022-12-09 15:24:39.500,7182.750
2022-12-09 15:24:40.500,7182.750
2022-12-09 15:24:41.500,7183.000
2022-12-09 15:24:42.500,7183.000
2022-12-09 15:24:43.500,7183.000
2022-12-09 15:24:44.500,7183.000
2022-12-09 15:24:45.500,7183.000
2022-12-09 15:24:46.500,7183.000
2022-12-09 15:24:47.500,7183.000
2022-12-09 15:24:48.500,7183.000
2022-12-09 15:24:49.500,7183.000
2022-12-09 15:24:50.500,7183.000
2022-12-09 15:24:51.500,7183.250
2022-12-09 15:24:52.500,7183.250
2022-12-09 15:24:53.500,7183.250
2022-12-09 15:24:54.500,7183.250
2022-12-09 15:24:55.500,7183.250
2022-12-09 15:24:56.500,7183.250
2022-12-09 15:24:57.500,7183.250
2022-12-09 15:24:58.500,7183.250
2022-12-09 15:24:59.500,7183.250
2022-12-09 15:25:00.500,7183.500
2022-12-09 15:25:01.500,7183.500
2022-12-09 15:25:02.500,7183.500
2022-12-09 15:25:03.500,7183.500
2022-12-09 15:25:04.500,7183.500
2022-12-09 15:25:05.500,7183.500
2022-12-09 15:25:06.500,7183.500
2022-12-09 15:25:07.500,7183.500
2022-12-09 15:25:08.500,7183.500
2022-12-09 15:25:09.500,7183.500
2022-12-09 15:25:10.500,7183.750
2022-12-09 15:25:11.500,7183.750
2022-12-09 15:25:12.500,7183.750
2022-12-09 15:25:13.500,7183.750
2022-12-09 15:25:14.500,7183.750
2022-12-09 15:25:15.500,7183.750
2022-12-09 15:25:16.500,7183.750
2022-12-09 15:25:17.500,7183.750
2022-12-09 15:25:18.500,7183.750
2022-12-09 15:25:19.500,7183.750
2022-12-09 15:25:20.500,7184.000
2022-12-09 15:25:21.500,7184.000
2022-12-09 15:25:22.500,7184.000
2022-12-09 15:25:23.500,7184.000
2022-12-09 15:25:24.500,7184.000
2022-12-09 15:25:25.500,7184.000
2022-12-09 15:25:26.500,7184.000
2022-12-09 15:25:27.500,7184.000
2022-12-09 15:25:28.500,7184.000
2022-12-09 15:25:29.500,7184.000
2022-12-09 15:25:30.500,7184.250
2022-12-09 15:25:31.500,7184.250
2022-12-09 15:25:32.500,7184.250
2022-12-09 15:25:33.500,7184.250
2022-12-09 15:25:34.500,7184.250
2022-12-09 15:25:35.500,7184.250
2022-12-09 15:25:36.500,7184.250
2022-12-09 15:25:37.500,7184.250
2022-12-09 15:25:38.500,7184.250
2022-12-09 15:25:39.500,7184.500
2022-12-09 15:25:40.500,7184.500
2022-12-09 15:25:41.500,7184.500
2022-12-09 15:25:42.500,7184.500
2022-12-09 15:25:43.500,7184.500
2022-12-09 15:25:44.500,7184.500
2022-12-09 15:25:45.500,7184.500
2022-12-09 15:25:46.500,7184.500
2022-12-09 15:25:47.500,7184.500
2022-12-09 15:25:48.500,7184.500
2022-12-09 15:25:49.500,7184.750
2022-12-09 15:25:50.500,7184.750
2022-12-09 15:25:51.500,7184.750
2022-12-09 15:25:52.500,7184.750
2022-12-09 15:25:53.500,7184.750
2022-12-09 15:25:54.500,7184.750
2022-12-09 15:25:55.500,7184.750
2022-12-09 15:25:56.500,7184.750
2022-12-09 15:25:57.500,7184.750
2022-12-09 15:25:58.500,7185.000
2022-12-09 15:25:59.500,7185.000
2022-12-09 15:26:00.500,7185.000
2022-12-09 15:26:01.500,7185.000
2022-12-09 15:26:02.500,7185.000
2022-12-09 15:26:03.500,7185.000
2022-12-09 15:26:04.500,7185.000
2022-12-09 15:26:05.500,7185.000
2022-12-09 15:26:06.500,7185.000
2022-12-09 15:26:07.500,7185.000
2022-12-09 15:26:08.500,7185.250
2022-12-09 15:26:09.500,7185.250
2022-12-09 15:26:10.500,7185.250
2022-12-09 15:26:11.500,7185.250
2022-12-09 15:26:12.500,7185.250
2022-12-09 15:26:13.500,7185.250
2022-12-09 15:26:14.500,7185.250
2022-12-09 15:26:15.500,7185.250
2022-12-09 15:26:16.500,7185.250
2022-12-09 15:26:17.500,7185.250
2022-12-09 15:26:18.500,7185.500
2022-12-09 15:26:19.500,7185.500
2022-12-09 15:26:20.500,7185.500
2022-12-09 15:26:21.500,7185.500
2022-12-09 15:26:22.500,7185.500
2022-12-09 15:26:23.500,7185.500
2022-12-09 15:26:24.500,7185.500
2022-12-09 15:26:25.500,7185.500
2022-12-09 15:26:26.500,7185.500
2022-12-09 15:26:27.500,7185.500
2022-12-09 15:26:28.500,7185.750
2022-12-09 15:26:29.500,7185.750
2022-12-09 15:26:30.500,7185.750
2022-12-09 15:26:31.500,7185.750
2022-12-09 15:26:32.500,7185.750
2022-12-09 15:26:33.500,7185.750
2022-12-09 15:26:34.500,7185.750
2022-12-09 15:26:35.500,7185.750
2022-12-09 15:26:36.500,7185.750
2022-12-09 15:26:37.500,7186.000
2022-12-09 15:26:38.500,7186.000
2022-12-09 15:26:39.500,7186.000
2022-12-09 15:26:40.500,7186.000
2022-12-09 15:26:41.500,7186.000
2022-12-09 15:26:42.500,7186.000
2022-12-09 15:26:43.500,7186.000
2022-12-09 15:26:44.500,7186.000
2022-12-09 15:26:45.500,7186.000
2022-12-09 15:26:46.500,7186.000
2022-12-09 15:26:47.500,7186.250
2022-12-09 15:26:48.500,7186.250
2022-12-09 15:26:49.500,7186.250
2022-12-09 15:26:50.500,7186.250
2022-12-09 15:26:51.500,7186.250
2022-12-09 15:26:52.500,7186.250
2022-12-09 15:26:53.500,7186.250
2022-12-09 15:26:54.500,7186.250
2022-12-09 15:26:55.500,7186.250
2022-12-09 15:26:56.500,7186.500
2022-12-09 15:26:57.500,7186.500
2022-12-09 15:26:58.500,7186.500
2022-12-09 15:26:59.500,7186.500
2022-12-09 15:27:00.500,7186.500
2022-12-09 15:27:01.500,7186.500
2022-12-09 15:27:02.500,7186.500
2022-12-09 15:27:03.500,7186.500
2022-12-09 15:27:04.500,7186.500
2022-12-09 15:27:05.500,7186.500
2022-12-09 15:27:06.500,7186.750
2022-12-09 15:27:07.500,7186.750
2022-12-09 15:27:08.500,7186.750
2022-12-09 15:27:09.500,7186.750
2022-12-09 15:27:10.500,7186.750
2022-12-09 15:27:11.500,7186.750
2022-12-09 15:27:12.500,7186.750
2022-12-09 15:27:13.500,7186.750
2022-12-09 15:27:14.500,7186.750
2022-12-09 15:27:15.500,7186.750
2022-12-09 15:27:16.500,7187.000
2022-12-09 15:27:17.500,7187.000
2022-12-09 15:27:18.500,7187.000
2022-12-09 15:27:19.500,7187.000
2022-12-09 15:27:20.500,7187.000
2022-12-09 15:27:21.500,7187.000
2022-12-09 15:27:22.500,7187.000
2022-12-09 15:27:23.500,7187.000
2022-12-09 15:27:24.500,7187.000
2022-12-09 15:27:25.500,7187.250
2022-12-09 15:27:26.500,7187.250
2022-12-09 15:27:27.500,7187.250
2022-12-09 15:27:28.500,7187.250
2022-12-09 15:27:29.500,7187.250
2022-12-09 15:27:30.500,7187.250
2022-12-09 15:27:31.500,7187.250
2022-12-09 15:27:32.500,7187.250
2022-12-09 15:27:33.500,7187.250
2022-12-09 15:27:34.500,7187.250
2022-12-09 15:27:35.500,7187.500
2022-12-09 15:27:36.500,7187.500
2022-12-09 15:27:37.500,7187.500
2022-12-09 15:27:38.500,7187.500
2022-12-09 15:27:39.500,7187.500
2022-12-09 15:27:40.500,7187.500
2022-12-09 15:27:41.500,7187.500
2022-12-09 15:27:42.500,7187.500
2022-12-09 15:27:43.500,7187.500
2022-12-09 15:27:44.500,7187.500
2022-12-09 15:27:45.500,7187.750
2022-12-09 15:27:46.500,7187.750
2022-12-09 15:27:47.500,7187.750
2022-12-09 15:27:48.500,7187.750
2022-12-09 15:27:49.500,7187.750
2022-12-09 15:27:50.500,7187.750
2022-12-09 15:27:51.500,7187.750
2022-12-09 15:27:52.500,7187.750
2022-12-09 15:27:53.500,7187.750
2022-12-09 15:27:54.500,7188.000
2022-12-09 15:27:55.500,7188.000
2022-12-09 15:27:56.500,7188.000
2022-12-09 15:27:57.500,7188.000
2022-12-09 15:27:58.500,7188.000
2022-12-09 15:27:59.500,7188.000
2022-12-09 15:28:00.500,7188.000
2022-12-09 15:28:01.500,7188.000
2022-12-09 15:28:02.500,7188.000
2022-12-09 15:28:03.500,7188.000
2022-12-09 15:28:04.500,7188.250
2022-12-09 15:28:05.500,7188.250
2022-12-09 15:28:06.500,7188.250
2022-12-09 15:28:07.500,7188.250
2022-12-09 15:28:08.500,7188.250
2022-12-09 15:28:09.500,7188.250
2022-12-09 15:28:10.500,7188.250
2022-12-09 15:28:11.500,7188.250
2022-12-09 15:28:12.500,7188.250
2022-12-09 15:28:13.500,7188.250
2022-12-09 15:28:14.500,7188.500
2022-12-09 15:28:15.500,7188.500
2022-12-09 15:28:16.500,7188.500
2022-12-09 15:28:17.500,7188.500
2022-12-09 15:28:18.500,7188.500
2022-12-09 15:28:19.500,7188.500
2022-12-09 15:28:20.500,7188.500
2022-12-09 15:28:21.500,7188.500
2022-12-09 15:28:22.500,7188.500
2022-12-09 15:28:23.500,7188.750
2022-12-09 15:28:24.500,7188.750
2022-12-09 15:28:25.500,7188.750
2022-12-09 15:28:26.500,7188.750
2022-12-09 15:28:27.500,7188.750
2022-12-09 15:28:28.500,7188.750
2022-12-09 15:28:29.500,7188.750
2022-12-09 15:28:30.500,7188.750
2022-12-09 15:28:31.500,7188.750
2022-12-09 15:28:32.500,7188.750
2022-12-09 15:28:33.500,7189.000
2022-12-09 15:28:34.500,7189.000
2022-12-09 15:28:35.500,7189.000
2022-12-09 15:28:36.500,7189.000
2022-12-09 15:28:37.500,7189.000
2022-12-09 15:28:38.500,7189.000
2022-12-09 15:28:39.500,7189.000
2022-12-09 15:28:40.500,7189.000
2022-12-09 15:28:41.500,7189.000
2022-12-09 15:28:42.500,7189.000
2022-12-09 15:28:43.500,7189.250
2022-12-09 15:28:44.500,7189.250
2022-12-09 15:28:45.500,7189.250
2022-12-09 15:28:46.500,7189.250
2022-12-09 15:28:47.500,7189.250
2022-12-09 15:28:48.500,7189.250
2022-12-09 15:28:49.500,7189.250
2022-12-09 15:28:50.500,7189.250
2022-12-09 15:28:51.500,7189.250
2022-12-09 15:28:52.500,7189.500
2022-12-09 15:28:53.500,7189.500
2022-12-09 15:28:54.500,7189.500
2022-12-09 15:28:55.500,7189.500
2022-12-09 15:28:56.500,7189.500
2022-12-09 15:28:57.500,7189.500
2022-12-09 15:28:58.500,7189.500
2022-12-09 15:28:59.500,7189.500
2022-12-09 15:29:00.500,7189.500
2022-12-09 15:29:01.500,7189.500
2022-12-09 15:29:02.500,7189.750
2022-12-09 15:29:03.500,7189.750
2022-12-09 15:29:04.500,7189.750
2022-12-09 15:29:05.500,7189.750
2022-12-09 15:29:06.500,7189.750
2022-12-09 15:29:07.500,7189.750
2022-12-09 15:29:08.500,7189.750
2022-12-09 15:29:09.500,7189.750
2022-12-09 15:29:10.500,7189.750
2022-12-09 15:29:11.500,7190.000
2022-12-09 15:29:12.500,7190.000
2022-12-09 15:29:13.500,7190.000
2022-12-09 15:29:14.500,7190.000
2022-12-09 15:29:15.500,7190.000
2022-12-09 15:29:16.500,7190.000
2022-12-09 15:29:17.500,7190.000
2022-12-09 15:29:18.500,7190.000
2022-12-09 15:29:19.500,7190.000
2022-12-09 15:29:20.500,7190.000
2022-12-09 15:29:21.500,7190.250
2022-12-09 15:29:22.500,7190.250
2022-12-09 15:29:23.500,7190.250
2022-12-09 15:29:24.500,7190.250
2022-12-09 15:29:25.500,7190.250
2022-12-09 15:29:26.500,7190.250
2022-12-09 15:29:27.500,7190.250
2022-12-09 15:29:28.500,7190.250
2022-12-09 15:29:29.500,7190.250
2022-12-09 15:29:30.500,7190.500
2022-12-09 15:29:31.500,7190.500
2022-12-09 15:29:32.500,7190.500
2022-12-09 15:29:33.500,7190.500
2022-12-09 15:29:34.500,7190.500
2022-12-09 15:29:35.500,7190.500
2022-12-09 15:29:36.500,7190.500
2022-12-09 15:29:37.500,7190.500
2022-12-09 15:29:38.500,7190.500
2022-12-09 15:29:39.500,7190.500
2022-12-09 15:29:40.500,7190.750
2022-12-09 15:29:41.500,7190.750
2022-12-09 15:29:42.500,7190.750
2022-12-09 15:29:43.500,7190.750
2022-12-09 15:29:44.500,7190.750
2022-12-09 15:29:45.500,7190.750
2022-12-09 15:29:46.500,7190.750
2022-12-09 15:29:47.500,7190.750
2022-12-09 15:29:48.500,7190.750
2022-12-09 15:29:49.500,7191.000
2022-12-09 15:29:50.500,7191.000
2022-12-09 15:29:51.500,7191.000
2022-12-09 15:29:52.500,7191.000
2022-12-09 15:29:53.500,7191.000
2022-12-09 15:29:54.500,7191.000
2022-12-09 15:29:55.500,7191.000
2022-12-09 15:29:56.500,7191.000
2022-12-09 15:29:57.500,7191.000
2022-12-09 15:29:58.500,7191.000
2022-12-09 15:29:59.500,7191.250
2022-12-09 15:30:00.500,7191.250
2022-12-09 15:30:01.500,7191.250
2022-12-09 15:30:02.500,7191.250
2022-12-09 15:30:03.500,7191.250
2022-12-09 15:30:04.500,7191.250
2022-12-09 15:30:05.500,7191.250
2022-12-09 15:30:06.500,7191.250
2022-12-09 15:30:07.500,7191.250
2022-12-09 15:30:08.500,7191.250
2022-12-09 15:30:09.500,7191.500
2022-12-09 15:30:10.500,7191.500
2022-12-09 15:30:11.500,7191.500
2022-12-09 15:30:12.500,7191.500
2022-12-09 15:30:13.500,7191.500
2022-12-09 15:30:14.500,7191.500
2022-12-09 15:30:15.500,7191.500
2022-12-09 15:30:16.500,7191.500
2022-12-09 15:30:17.500,7191.500
2022-12-09 15:30:18.500,7191.750
2022-12-09 15:30:19.500,7191.750
2022-12-09 15:30:20.500,7191.750
2022-12-09 15:30:21.500,7191.750
2022-12-09 15:30:22.500,7191.750
2022-12-09 15:30:23.500,7191.750
2022-12-09 15:30:24.500,7191.750
2022-12-09 15:30:25.500,7191.750
2022-12-09 15:30:26.500,7191.750
2022-12-09 15:30:27.500,7191.750
2022-12-09 15:30:28.500,7192.000
2022-12-09 15:30:29.500,7192.000
2022-12-09 15:30:30.500,7192.000
2022-12-09 15:30:31.500,7192.000
2022-12-09 15:30:32.500,7192.000
2022-12-09 15:30:33.500,7192.000
2022-12-09 15:30:34.500,7192.000
2022-12-09 15:30:35.500,7192.000
2022-12-09 15:30:36.500,7192.000
2022-12-09 15:30:37.500,7192.250
2022-12-09 15:30:38.500,7192.250
2022-12-09 15:30:39.500,7192.250
2022-12-09 15:30:40.500,7192.250
2022-12-09 15:30:41.500,7192.250
2022-12-09 15:30:42.500,7192.250
2022-12-09 15:30:43.500,7192.250
2022-12-09 15:30:44.500,7192.250
2022-12-09 15:30:45.500,7192.250
2022-12-09 15:30:46.500,7192.250
2022-12-09 15:30:47.500,7192.500
2022-12-09 15:30:48.500,7192.500
2022-12-09 15:30:49.500,7192.500
2022-12-09 15:30:50.500,7192.500
2022-12-09 15:30:51.500,7192.500
2022-12-09 15:30:52.500,7192.500
2022-12-09 15:30:53.500,7192.500
2022-12-09 15:30:54.500,7192.500
2022-12-09 15:30:55.500,7192.500
2022-12-09 15:30:56.500,7192.750
2022-12-09 15:30:57.500,7192.750
2022-12-09 15:30:58.500,7192.750
2022-12-09 15:30:59.500,7192.750
2022-12-09 15:31:00.500,7192.750
2022-12-09 15:31:01.500,7192.750
2022-12-09 15:31:02.500,7192.750
2022-12-09 15:31:03.500,7192.750
2022-12-09 15:31:04.500,7192.750
2022-12-09 15:31:05.500,7192.750
2022-12-09 15:31:06.500,7193.000
2022-12-09 15:31:07.500,7193.000
2022-12-09 15:31:08.500,7193.000
2022-12-09 15:31:09.500,7193.000
2022-12-09 15:31:10.500,7193.000
2022-12-09 15:31:11.500,7193.000
2022-12-09 15:31:12.500,7193.000
2022-12-09 15:31:13.500,7193.000
2022-12-09 15:31:14.500,7193.000
2022-12-09 15:31:15.500,7193.000
2022-12-09 15:31:16.500,7193.000
2022-12-09 15:31:17.500,7193.000
2022-12-09 15:31:18.500,7193.000
2022-12-09 15:31:19.500,7193.000
2022-12-09 15:31:20.500,7193.000
2022-12-09 15:31:21.500,7193.000
2022-12-09 15:31:22.500,7193.000
2022-12-09 15:31:23.500,7193.000
2022-12-09 15:31:24.500,7193.250
2022-12-09 15:31:25.500,7193.250
2022-12-09 15:31:26.500,7193.250
2022-12-09 15:31:27.500,7193.250
2022-12-09 15:31:28.500,7193.250
2022-12-09 15:31:29.500,7193.250
2022-12-09 15:31:30.500,7193.250
2022-12-09 15:31:31.500,7193.250
2022-12-09 15:31:32.500,7193.250
2022-12-09 15:31:33.500,7193.250
2022-12-09 15:31:34.500,7193.250
2022-12-09 15:31:35.500,7193.250
2022-12-09 15:31:36.500,7193.250
2022-12-09 15:31:37.500,7193.250
2022-12-09 15:31:38.500,7193.250
2022-12-09 15:31:39.500,7193.250
2022-12-09 15:31:40.500,7193.250
2022-12-09 15:31:41.500,7193.250
2022-12-09 15:31:42.500,7193.250
2022-12-09 15:31:43.500,7193.250
2022-12-09 15:31:44.500,7193.250
2022-12-09 15:31:45.500,7193.250
2022-12-09 15:31:46.500,7193.500
2022-12-09 15:31:47.500,7193.500
2022-12-09 15:31:48.500,7193.500
2022-12-09 15:31:49.500,7193.500
2022-12-09 15:31:50.500,7193.500
2022-12-09 15:31:51.500,7193.500
2022-12-09 15:31:52.500,7193.500
2022-12-09 15:31:53.500,7193.500
2022-12-09 15:31:54.500,7193.500
2022-12-09 15:31:55.500,7193.500
2022-12-09 15:31:56.500,7193.500
2022-12-09 15:31:57.500,7193.500
2022-12-09 15:31:58.500,7193.500
2022-12-09 15:31:59.500,7193.500
2022-12-09 15:32:00.500,7193.500
2022-12-09 15:32:01.500,7193.500
2022-12-09 15:32:02.500,7193.500
2022-12-09 15:32:03.500,7193.500
2022-12-09 15:32:04.500,7193.500
2022-12-09 15:32:05.500,7193.500
2022-12-09 15:32:06.500,7193.500
2022-12-09 15:32:07.500,7193.500
2022-12-09 15:32:08.500,7193.750
2022-12-09 15:32:09.500,7193.750
2022-12-09 15:32:10.500,7193.750
2022-12-09 15:32:11.500,7193.750
2022-12-09 15:32:12.500,7193.750
2022-12-09 15:32:13.500,7193.750
2022-12-09 15:32:14.500,7193.750
2022-12-09 15:32:15.500,7193.750
2022-12-09 15:32:16.500,7193.750
2022-12-09 15:32:17.500,7193.750
2022-12-09 15:32:18.500,7193.750
2022-12-09 15:32:19.500,7193.750
2022-12-09 15:32:20.500,7193.750
2022-12-09 15:32:21.500,7193.750
2022-12-09 15:32:22.500,7193.750
2022-12-09 15:32:23.500,7193.750
2022-12-09 15:32:24.500,7193.750
2022-12-09 15:32:25.500,7193.750
2022-12-09 15:32:26.500,7193.750
2022-12-09 15:32:27.500,7193.750
2022-12-09 15:32:28.500,7193.750
2022-12-09 15:32:29.500,7193.750
2022-12-09 15:32:30.500,7194.000
2022-12-09 15:32:31.500,7194.000
2022-12-09 15:32:32.500,7194.000
2022-12-09 15:32:33.500,7194.000
2022-12-09 15:32:34.500,7194.000
2022-12-09 15:32:35.500,7194.000
2022-12-09 15:32:36.500,7194.000
2022-12-09 15:32:37.500,7194.000
2022-12-09 15:32:38.500,7194.000
2022-12-09 15:32:39.500,7194.000
2022-12-09 15:32:40.500,7194.000
2022-12-09 15:32:41.500,7194.000
2022-12-09 15:32:42.500,7194.000
2022-12-09 15:32:43.500,7194.000
2022-12-09 15:32:44.500,7194.000
2022-12-09 15:32:45.500,7194.000
2022-12-09 15:32:46.500,7194.000
2022-12-09 15:32:47.500,7194.000
2022-12-09 15:32:48.500,7194.000
2022-12-09 15:32:49.500,7194.000
2022-12-09 15:32:50.500,7194.000
2022-12-09 15:32:51.500,7194.000
2022-12-09 15:32:52.500,7194.250
2022-12-09 15:32:53.500,7194.250
2022-12-09 15:32:54.500,7194.250
2022-12-09 15:32:55.500,7194.250
2022-12-09 15:32:56.500,7194.250
2022-12-09 15:32:57.500,7194.250
2022-12-09 15:32:58.500,7194.250
2022-12-09 15:32:59.500,7194.250
2022-12-09 15:33:00.500,7194.250
2022-12-09 15:33:01.500,7194.250
2022-12-09 15:33:02.500,7194.250
2022-12-09 15:33:03.500,7194.250
2022-12-09 15:33:04.500,7194.250
2022-12-09 15:33:05.500,7194.250
2022-12-09 15:33:06.500,7194.250
2022-12-09 15:33:07.500,7194.250
2022-12-09 15:33:08.500,7194.250
2022-12-09 15:33:09.500,7194.250
2022-12-09 15:33:10.500,7194.250
2022-12-09 15:33:11.500,7194.250
2022-12-09 15:33:12.500,7194.250
2022-12-09 15:33:13.500,7194.500
2022-12-09 15:33:14.500,7194.500
2022-12-09 15:33:15.500,7194.500
2022-12-09 15:33:16.500,7194.500
2022-12-09 15:33:17.500,7194.500
2022-12-09 15:33:18.500,7194.500
2022-12-09 15:33:19.500,7194.500
2022-12-09 15:33:20.500,7194.500
2022-12-09 15:33:21.500,7194.500
2022-12-09 15:33:22.500,7194.500
2022-12-09 15:33:23.500,7194.500
2022-12-09 15:33:24.500,7194.500
2022-12-09 15:33:25.500,7194.500
2022-12-09 15:33:26.500,7194.500
2022-12-09 15:33:27.500,7194.500
2022-12-09 15:33:28.500,7194.500
2022-12-09 15:33:29.500,7194.500
2022-12-09 15:33:30.500,7194.500
2022-12-09 15:33:31.500,7194.500
2022-12-09 15:33:32.500,7194.500
2022-12-09 15:33:33.500,7194.500
2022-12-09 15:33:34.500,7194.750
2022-12-09 15:33:35.500,7194.750
2022-12-09 15:33:36.500,7194.750
2022-12-09 15:33:37.500,7194.750
2022-12-09 15:33:38.500,7194.750
2022-12-09 15:33:39.500,7194.750
2022-12-09 15:33:40.500,7194.750
2022-12-09 15:33:41.500,7194.750
2022-12-09 15:33:42.500,7194.750
2022-12-09 15:33:43.500,7194.750
2022-12-09 15:33:44.500,7194.750
2022-12-09 15:33:45.500,7194.750
2022-12-09 15:33:46.500,7194.750
2022-12-09 15:33:47.500,7194.750
2022-12-09 15:33:48.500,7194.750
2022-12-09 15:33:49.500,7194.750
2022-12-09 15:33:50.500,7194.750
2022-12-09 15:33:51.500,7194.750
2022-12-09 15:33:52.500,7194.750
2022-12-09 15:33:53.500,7194.750
2022-12-09 15:33:54.500,7194.750
2022-12-09 15:33:55.500,7195.000
2022-12-09 15:33:56.500,7195.000
2022-12-09 15:33:57.500,7195.000
2022-12-09 15:33:58.500,7195.000
2022-12-09 15:33:59.500,7195.000
2022-12-09 15:34:00.500,7195.000
2022-12-09 15:34:01.500,7195.000
2022-12-09 15:34:02.500,7195.000
2022-12-09 15:34:03.500,7195.000
2022-12-09 15:34:04.500,7195.000
2022-12-09 15:34:05.500,7195.000
2022-12-09 15:34:06.500,7195.000
2022-12-09 15:34:07.500,7195.000
2022-12-09 15:34:08.500,7195.000
2022-12-09 15:34:09.500,7195.000
2022-12-09 15:34:10.500,7195.000
2022-12-09 15:34:11.500,7195.000
2022-12-09 15:34:12.500,7195.000
2022-12-09 15:34:13.500,7195.000
2022-12-09 15:34:14.500,7195.000
2022-12-09 15:34:15.500,7195.000
2022-12-09 15:34:16.500,7195.000
2022-12-09 15:34:17.500,7195.000
2022-12-09 15:34:18.500,7195.250
2022-12-09 15:34:19.500,7195.250
2022-12-09 15:34:20.500,7195.250
2022-12-09 15:34:21.500,7195.250
2022-12-09 15:34:22.500,7195.250
2022-12-09 15:34:23.500,7195.250
2022-12-09 15:34:24.500,7195.250
2022-12-09 15:34:25.500,7195.250
2022-12-09 15:34:26.500,7195.250
2022-12-09 15:34:27.500,7195.250
2022-12-09 15:34:28.500,7195.250
2022-12-09 15:34:29.500,7195.250
2022-12-09 15:34:30.500,7195.250
2022-12-09 15:34:31.500,7195.250
2022-12-09 15:34:32.500,7195.250
2022-12-09 15:34:33.500,7195.250
2022-12-09 15:34:34.500,7195.250
2022-12-09 15:34:35.500,7195.250
2022-12-09 15:34:36.500,7195.250
2022-12-09 15:34:37.500,7195.250
2022-12-09 15:34:38.500,7195.250
2022-12-09 15:34:39.500,7195.500
2022-12-09 15:34:40.500,7195.500
2022-12-09 15:34:41.500,7195.500
2022-12-09 15:34:42.500,7195.500
2022-12-09 15:34:43.500,7195.500
2022-12-09 15:34:44.500,7195.500
2022-12-09 15:34:45.500,7195.500
2022-12-09 15:34:46.500,7195.500
2022-12-09 15:34:47.500,7195.500
2022-12-09 15:34:48.500,7195.500
2022-12-09 15:34:49.500,7195.500
2022-12-09 15:34:50.500,7195.500
2022-12-09 15:34:51.500,7195.500
2022-12-09 15:34:52.500,7195.500
2022-12-09 15:34:53.500,7195.500
2022-12-09 15:34:54.500,7195.500
2022-12-09 15:34:55.500,7195.500
2022-12-09 15:34:56.500,7195.500
2022-12-09 15:34:57.500,7195.500
2022-12-09 15:34:58.500,7195.500
2022-12-09 15:34:59.500,7195.500
2022-12-09 15:35:00.500,7195.750
2022-12-09 15:35:01.500,7195.750
2022-12-09 15:35:02.500,7195.750
2022-12-09 15:35:03.500,7195.750
2022-12-09 15:35:04.500,7195.750
2022-12-09 15:35:05.500,7195.750
2022-12-09 15:35:06.500,7195.750
2022-12-09 15:35:07.500,7195.750
2022-12-09 15:35:08.500,7195.750
2022-12-09 15:35:09.500,7195.750
2022-12-09 15:35:10.500,7195.750
2022-12-09 15:35:11.500,7195.750
2022-12-09 15:35:12.500,7195.750
2022-12-09 15:35:13.500,7195.750
2022-12-09 15:35:14.500,7195.750
2022-12-09 15:35:15.500,7195.750
2022-12-09 15:35:16.500,7195.750
2022-12-09 15:35:17.500,7195.750
2022-12-09 15:35:18.500,7195.750
2022-12-09 15:35:19.500,7195.750
2022-12-09 15:35:20.500,7195.750
2022-12-09 15:35:21.500,7195.750
2022-12-09 15:35:22.500,7196.000
2022-12-09 15:35:23.500,7196.000
2022-12-09 15:35:24.500,7196.000
2022-12-09 15:35:25.500,7196.000
2022-12-09 15:35:26.500,7196.000
2022-12-09 15:35:27.500,7196.000
2022-12-09 15:35:28.500,7196.000
2022-12-09 15:35:29.500,7196.000
2022-12-09 15:35:30.500,7196.000
2022-12-09 15:35:31.500,7196.000
2022-12-09 15:35:32.500,7196.000
2022-12-09 15:35:33.500,7196.000
2022-12-09 15:35:34.500,7196.000
2022-12-09 15:35:35.500,7196.000
2022-12-09 15:35:36.500,7196.000
2022-12-09 15:35:37.500,7196.000
2022-12-09 15:35:38.500,7196.000
2022-12-09 15:35:39.500,7196.000
2022-12-09 15:35:40.500,7196.000
2022-12-09 15:35:41.500,7196.000
2022-12-09 15:35:42.500,7196.250
2022-12-09 15:35:43.500,7196.250
2022-12-09 15:35:44.500,7196.250
2022-12-09 15:35:45.500,7196.250
2022-12-09 15:35:46.500,7196.250
2022-12-09 15:35:47.500,7196.250
2022-12-09 15:35:48.500,7196.250
2022-12-09 15:35:49.500,7196.250
2022-12-09 15:35:50.500,7196.250
2022-12-09 15:35:51.500,7196.250
2022-12-09 15:35:52.500,7196.250
2022-12-09 15:35:53.500,7196.250
2022-12-09 15:35:54.500,7196.250
2022-12-09 15:35:55.500,7196.250
2022-12-09 15:35:56.500,7196.250
2022-12-09 15:35:57.500,7196.250
2022-12-09 15:35:58.500,7196.250
2022-12-09 15:35:59.500,7196.250
2022-12-09 15:36:00.500,7196.250
2022-12-09 15:36:01.500,7196.250
2022-12-09 15:36:02.500,7196.250
2022-12-09 15:36:03.500,7196.500
2022-12-09 15:36:04.500,7196.500
2022-12-09 15:36:05.500,7196.500
2022-12-09 15:36:06.500,7196.500
2022-12-09 15:36:07.500,7196.500
2022-12-09 15:36:08.500,7196.500
2022-12-09 15:36:09.500,7196.500
2022-12-09 15:36:10.500,7196.500
2022-12-09 15:36:11.500,7196.500
2022-12-09 15:36:12.500,7196.500
2022-12-09 15:36:13.500,7196.500
2022-12-09 15:36:14.500,7196.500
2022-12-09 15:36:15.500,7196.500
2022-12-09 15:36:16.500,7196.500
2022-12-09 15:36:17.500,7196.500
2022-12-09 15:36:18.500,7196.500
2022-12-09 15:36:19.500,7196.500
2022-12-09 15:36:20.500,7196.500
2022-12-09 15:36:21.500,7196.500
2022-12-09 15:36:22.500,7196.500
2022-12-09 15:36:23.500,7196.750
2022-12-09 15:36:24.500,7196.750
2022-12-09 15:36:25.500,7196.750
2022-12-09 15:36:26.500,7196.750
2022-12-09 15:36:27.500,7196.750
2022-12-09 15:36:28.500,7196.750
2022-12-09 15:36:29.500,7196.750
2022-12-09 15:36:30.500,7196.750
2022-12-09 15:36:31.500,7196.750
2022-12-09 15:36:32.500,7196.750
2022-12-09 15:36:33.500,7196.750
2022-12-09 15:36:34.500,7196.750
2022-12-09 15:36:35.500,7196.750
2022-12-09 15:36:36.500,7196.750
2022-12-09 15:36:37.500,7196.750
2022-12-09 15:36:38.500,7196.750
2022-12-09 15:36:39.500,7196.750
2022-12-09 15:36:40.500,7196.750
2022-12-09 15:36:41.500,7196.750
2022-12-09 15:36:42.500,7196.750
2022-12-09 15:36:43.500,7197.000
2022-12-09 15:36:44.500,7197.000
2022-12-09 15:36:45.500,7197.000
2022-12-09 15:36:46.500,7197.000
2022-12-09 15:36:47.500,7197.000
2022-12-09 15:36:48.500,7197.000
2022-12-09 15:36:49.500,7197.000
2022-12-09 15:36:50.500,7197.000
2022-12-09 15:36:51.500,7197.000
2022-12-09 15:36:52.500,7197.000
2022-12-09 15:36:53.500,7197.000
2022-12-09 15:36:54.500,7197.000
2022-12-09 15:36:55.500,7197.000
2022-12-09 15:36:56.500,7197.000
2022-12-09 15:36:57.500,7197.000
2022-12-09 15:36:58.500,7197.000
2022-12-09 15:36:59.500,7197.000
2022-12-09 15:37:00.500,7197.000
2022-12-09 15:37:01.500,7197.000
2022-12-09 15:37:02.500,7197.250
2022-12-09 15:37:03.500,7197.250
2022-12-09 15:37:04.500,7197.250
2022-12-09 15:37:05.500,7197.250
2022-12-09 15:37:06.500,7197.250
2022-12-09 15:37:07.500,7197.250
2022-12-09 15:37:08.500,7197.250
2022-12-09 15:37:09.500,7197.250
2022-12-09 15:37:10.500,7197.250
2022-12-09 15:37:11.500,7197.250
2022-12-09 15:37:12.500,7197.250
2022-12-09 15:37:13.500,7197.250
2022-12-09 15:37:14.500,7197.250
2022-12-09 15:37:15.500,7197.250
2022-12-09 15:37:16.500,7197.250
2022-12-09 15:37:17.500,7197.250
2022-12-09 15:37:18.500,7197.250
2022-12-09 15:37:19.500,7197.250
2022-12-09 15:37:20.500,7197.250
2022-12-09 15:37:21.500,7197.250
2022-12-09 15:37:22.500,7197.250
2022-12-09 15:37:23.500,7197.500
2022-12-09 15:37:24.500,7197.500
2022-12-09 15:37:25.500,7197.500
2022-12-09 15:37:26.500,7197.500
2022-12-09 15:37:27.500,7197.500
2022-12-09 15:37:28.500,7197.500
2022-12-09 15:37:29.500,7197.500
2022-12-09 15:37:30.500,7197.500
2022-12-09 15:37:31.500,7197.500
2022-12-09 15:37:32.500,7197.500
2022-12-09 15:37:33.500,7197.500
2022-12-09 15:37:34.500,7197.500
2022-12-09 15:37:35.500,7197.500
2022-12-09 15:37:36.500,7197.500
2022-12-09 15:37:37.500,7197.500
2022-12-09 15:37:38.500,7197.500
2022-12-09 15:37:39.500,7197.500
2022-12-09 15:37:40.500,7197.500
2022-12-09 15:37:41.500,7197.500
2022-12-09 15:37:42.500,7197.500
2022-12-09 15:37:43.500,7197.750
2022-12-09 15:37:44.500,7197.750
2022-12-09 15:37:45.500,7197.750
2022-12-09 15:37:46.500,7197.750
2022-12-09 15:37:47.500,7197.750
2022-12-09 15:37:48.500,7197.750
2022-12-09 15:37:49.500,7197.750
2022-12-09 15:37:50.500,7197.750
2022-12-09 15:37:51.500,7197.750
2022-12-09 15:37:52.500,7197.750
2022-12-09 15:37:53.500,7197.750
2022-12-09 15:37:54.500,7197.750
2022-12-09 15:37:55.500,7197.750
2022-12-09 15:37:56.500,7197.750
2022-12-09 15:37:57.500,7197.750
2022-12-09 15:37:58.500,7197.750
2022-12-09 15:37:59.500,7197.750
2022-12-09 15:38:00.500,7197.750
2022-12-09 15:38:01.500,7197.750
2022-12-09 15:38:02.500,7197.750
2022-12-09 15:38:03.500,7198.000
2022-12-09 15:38:04.500,7198.000
2022-12-09 15:38:05.500,7198.000
2022-12-09 15:38:06.500,7198.000
2022-12-09 15:38:07.500,7198.000
2022-12-09 15:38:08.500,7198.000
2022-12-09 15:38:09.500,7198.000
2022-12-09 15:38:10.500,7198.000
2022-12-09 15:38:11.500,7198.000
2022-12-09 15:38:12.500,7198.000
2022-12-09 15:38:13.500,7198.000
2022-12-09 15:38:14.500,7198.000
2022-12-09 15:38:15.500,7198.000
2022-12-09 15:38:16.500,7198.000
2022-12-09 15:38:17.500,7198.000
2022-12-09 15:38:18.500,7198.000
2022-12-09 15:38:19.500,7198.000
2022-12-09 15:38:20.500,7198.000
2022-12-09 15:38:21.500,7198.000
2022-12-09 15:38:22.500,7198.000
2022-12-09 15:38:23.500,7198.250
2022-12-09 15:38:24.500,7198.250
2022-12-09 15:38:25.500,7198.250
2022-12-09 15:38:26.500,7198.250
2022-12-09 15:38:27.500,7198.250
2022-12-09 15:38:28.500,7198.250
2022-12-09 15:38:29.500,7198.250
2022-12-09 15:38:30.500,7198.250
2022-12-09 15:38:31.500,7198.250
2022-12-09 15:38:32.500,7198.250
2022-12-09 15:38:33.500,7198.250
2022-12-09 15:38:34.500,7198.250
2022-12-09 15:38:35.500,7198.250
2022-12-09 15:38:36.500,7198.250
2022-12-09 15:38:37.500,7198.250
2022-12-09 15:38:38.500,7198.250
2022-12-09 15:38:39.500,7198.250
2022-12-09 15:38:40.500,7198.250
2022-12-09 15:38:41.500,7198.250
2022-12-09 15:38:42.500,7198.250
2022-12-09 15:38:43.500,7198.500
2022-12-09 15:38:44.500,7198.500
2022-12-09 15:38:45.500,7198.500
2022-12-09 15:38:46.500,7198.500
2022-12-09 15:38:47.500,7198.500
2022-12-09 15:38:48.500,7198.500
2022-12-09 15:38:49.500,7198.500
2022-12-09 15:38:50.500,7198.500
2022-12-09 15:38:51.500,7198.500
2022-12-09 15:38:52.500,7198.500
2022-12-09 15:38:53.500,7198.500
2022-12-09 15:38:54.500,7198.500
2022-12-09 15:38:55.500,7198.500
2022-12-09 15:38:56.500,7198.500
2022-12-09 15:38:57.500,7198.500
2022-12-09 15:38:58.500,7198.500
2022-12-09 15:38:59.500,7198.500
2022-12-09 15:39:00.500,7198.500
2022-12-09 15:39:01.500,7198.500
2022-12-09 15:39:02.500,7198.500
2022-12-09 15:39:03.500,7198.500
2022-12-09 15:39:04.500,7198.750
2022-12-09 15:39:05.500,7198.750
2022-12-09 15:39:06.500,7198.750
2022-12-09 15:39:07.500,7198.750
2022-12-09 15:39:08.500,7198.750
2022-12-09 15:39:09.500,7198.750
2022-12-09 15:39:10.500,7198.750
2022-12-09 15:39:11.500,7198.750
2022-12-09 15:39:12.500,7198.750
2022-12-09 15:39:13.500,7198.750
2022-12-09 15:39:14.500,7198.750
2022-12-09 15:39:15.500,7198.750
2022-12-09 15:39:16.500,7198.750
2022-12-09 15:39:17.500,7198.750
2022-12-09 15:39:18.500,7198.750
2022-12-09 15:39:19.500,7198.750
2022-12-09 15:39:20.500,7198.750
2022-12-09 15:39:21.500,7198.750
2022-12-09 15:39:22.500,7198.750
2022-12-09 15:39:23.500,7198.750
2022-12-09 15:39:24.500,7199.000
2022-12-09 15:39:25.500,7199.000
2022-12-09 15:39:26.500,7199.000
2022-12-09 15:39:27.500,7199.000
2022-12-09 15:39:28.500,7199.000
2022-12-09 15:39:29.500,7199.000
2022-12-09 15:39:30.500,7199.000
2022-12-09 15:39:31.500,7199.000
2022-12-09 15:39:32.500,7199.000
2022-12-09 15:39:33.500,7199.000
2022-12-09 15:39:34.500,7199.000
2022-12-09 15:39:35.500,7199.000
2022-12-09 15:39:36.500,7199.000
2022-12-09 15:39:37.500,7199.000
2022-12-09 15:39:38.500,7199.000
2022-12-09 15:39:39.500,7199.000
2022-12-09 15:39:40.500,7199.000
2022-12-09 15:39:41.500,7199.000
2022-12-09 15:39:42.500,7199.000
2022-12-09 15:39:43.500,7199.250
2022-12-09 15:39:44.500,7199.250
2022-12-09 15:39:45.500,7199.250
2022-12-09 15:39:46.500,7199.250
2022-12-09 15:39:47.500,7199.250
2022-12-09 15:39:48.500,7199.250
2022-12-09 15:39:49.500,7199.250
2022-12-09 15:39:50.500,7199.250
2022-12-09 15:39:51.500,7199.250
2022-12-09 15:39:52.500,7199.250
2022-12-09 15:39:53.500,7199.250
2022-12-09 15:39:54.500,7199.250
2022-12-09 15:39:55.500,7199.250
2022-12-09 15:39:56.500,7199.250
2022-12-09 15:39:57.500,7199.250
2022-12-09 15:39:58.500,7199.250
2022-12-09 15:39:59.500,7199.250
2022-12-09 15:40:00.500,7199.250
2022-12-09 15:40:01.500,7199.250
2022-12-09 15:40:02.500,7199.500
2022-12-09 15:40:03.500,7199.500
2022-12-09 15:40:04.500,7199.500
2022-12-09 15:40:05.500,7199.500
2022-12-09 15:40:06.500,7199.500
2022-12-09 15:40:07.500,7199.500
2022-12-09 15:40:08.500,7199.500
2022-12-09 15:40:09.500,7199.500
2022-12-09 15:40:10.500,7199.500
2022-12-09 15:40:11.500,7199.500
2022-12-09 15:40:12.500,7199.500
2022-12-09 15:40:13.500,7199.500
2022-12-09 15:40:14.500,7199.500
2022-12-09 15:40:15.500,7199.500
2022-12-09 15:40:16.500,7199.500
2022-12-09 15:40:17.500,7199.500
2022-12-09 15:40:18.500,7199.500
2022-12-09 15:40:19.500,7199.500
2022-12-09 15:40:20.500,7199.500
2022-12-09 15:40:21.500,7199.500
2022-12-09 15:40:22.500,7199.750
2022-12-09 15:40:23.500,7199.750
2022-12-09 15:40:24.500,7199.750
2022-12-09 15:40:25.500,7199.750
2022-12-09 15:40:26.500,7199.750
2022-12-09 15:40:27.500,7199.750
2022-12-09 15:40:28.500,7199.750
2022-12-09 15:40:29.500,7199.750
2022-12-09 15:40:30.500,7199.750
2022-12-09 15:40:31.500,7199.750
2022-12-09 15:40:32.500,7199.750
2022-12-09 15:40:33.500,7199.750
2022-12-09 15:40:34.500,7199.750
2022-12-09 15:40:35.500,7199.750
2022-12-09 15:40:36.500,7199.750
2022-12-09 15:40:37.500,7199.750
2022-12-09 15:40:38.500,7199.750
2022-12-09 15:40:39.500,7199.750
2022-12-09 15:40:40.500,7199.750
2022-12-09 15:40:41.500,7199.750
2022-12-09 15:40:42.500,7200.000
2022-12-09 15:40:43.500,7200.000
2022-12-09 15:40:44.500,7200.000
2022-12-09 15:40:45.500,7200.000
2022-12-09 15:40:46.500,7200.000
2022-12-09 15:40:47.500,7200.000
2022-12-09 15:40:48.500,7200.000
2022-12-09 15:40:49.500,7200.000
2022-12-09 15:40:50.500,7200.000
2022-12-09 15:40:51.500,7200.000
2022-12-09 15:40:52.500,7200.000
2022-12-09 15:40:53.500,7200.000
2022-12-09 15:40:54.500,7200.000
2022-12-09 15:40:55.500,7200.000
2022-12-09 15:40:56.500,7200.000
2022-12-09 15:40:57.500,7200.000
2022-12-09 15:40:58.500,7200.000
2022-12-09 15:40:59.500,7200.000
2022-12-09 15:41:00.500,7200.000
2022-12-09 15:41:01.500,7200.250
2022-12-09 15:41:02.500,7200.250
2022-12-09 15:41:03.500,7200.250
2022-12-09 15:41:04.500,7200.250
2022-12-09 15:41:05.500,7200.250
2022-12-09 15:41:06.500,7200.250
2022-12-09 15:41:07.500,7200.250
2022-12-09 15:41:08.500,7200.250
2022-12-09 15:41:09.500,7200.250
2022-12-09 15:41:10.500,7200.250
2022-12-09 15:41:11.500,7200.250
2022-12-09 15:41:12.500,7200.250
2022-12-09 15:41:13.500,7200.250
2022-12-09 15:41:14.500,7200.250
2022-12-09 15:41:15.500,7200.250
2022-12-09 15:41:16.500,7200.250
2022-12-09 15:41:17.500,7200.250
2022-12-09 15:41:18.500,7200.250
2022-12-09 15:41:19.500,7200.250
2022-12-09 15:41:20.500,7200.500
2022-12-09 15:41:21.500,7200.500
2022-12-09 15:41:22.500,7200.500
2022-12-09 15:41:23.500,7200.500
2022-12-09 15:41:24.500,7200.500
2022-12-09 15:41:25.500,7200.500
2022-12-09 15:41:26.500,7200.500
2022-12-09 15:41:27.500,7200.500
2022-12-09 15:41:28.500,7200.500
2022-12-09 15:41:29.500,7200.500
2022-12-09 15:41:30.500,7200.500
2022-12-09 15:41:31.500,7200.500
2022-12-09 15:41:32.500,7200.500
2022-12-09 15:41:33.500,7200.500
2022-12-09 15:41:34.500,7200.500
2022-12-09 15:41:35.500,7200.500
2022-12-09 15:41:36.500,7200.500
2022-12-09 15:41:37.500,7200.500
2022-12-09 15:41:38.500,7200.500
2022-12-09 15:41:39.500,7200.500
2022-12-09 15:41:40.500,7200.750
2022-12-09 15:41:41.500,7200.750
2022-12-09 15:41:42.500,7200.750
2022-12-09 15:41:43.500,7200.750
2022-12-09 15:41:44.500,7200.750
2022-12-09 15:41:45.500,7200.750
2022-12-09 15:41:46.500,7200.750
2022-12-09 15:41:47.500,7200.750
2022-12-09 15:41:48.500,7200.750
2022-12-09 15:41:49.500,7200.750
2022-12-09 15:41:50.500,7200.750
2022-12-09 15:41:51.500,7200.750
2022-12-09 15:41:52.500,7200.750
2022-12-09 15:41:53.500,7200.750
2022-12-09 15:41:54.500,7200.750
2022-12-09 15:41:55.500,7200.750
2022-12-09 15:41:56.500,7200.750
2022-12-09 15:41:57.500,7200.750
2022-12-09 15:41:58.500,7201.000
2022-12-09 15:41:59.500,7201.000
2022-12-09 15:42:00.500,7201.000
2022-12-09 15:42:01.500,7201.000
2022-12-09 15:42:02.500,7201.000
2022-12-09 15:42:03.500,7201.000
2022-12-09 15:42:04.500,7201.000
2022-12-09 15:42:05.500,7201.000
2022-12-09 15:42:06.500,7201.000
2022-12-09 15:42:07.500,7201.000
2022-12-09 15:42:08.500,7201.000
2022-12-09 15:42:09.500,7201.000
2022-12-09 15:42:10.500,7201.000
2022-12-09 15:42:11.500,7201.000
2022-12-09 15:42:12.500,7201.000
2022-12-09 15:42:13.500,7201.000
2022-12-09 15:42:14.500,7201.000
2022-12-09 15:42:15.500,7201.000
2022-12-09 15:42:16.500,7201.000
2022-12-09 15:42:17.500,7201.000
2022-12-09 15:42:18.500,7201.250
2022-12-09 15:42:19.500,7201.250
2022-12-09 15:42:20.500,7201.250
2022-12-09 15:42:21.500,7201.250
2022-12-09 15:42:22.500,7201.250
2022-12-09 15:42:23.500,7201.250
2022-12-09 15:42:24.500,7201.250
2022-12-09 15:42:25.500,7201.250
2022-12-09 15:42:26.500,7201.250
2022-12-09 15:42:27.500,7201.250
2022-12-09 15:42:28.500,7201.250
2022-12-09 15:42:29.500,7201.250
2022-12-09 15:42:30.500,7201.250
2022-12-09 15:42:31.500,7201.250
2022-12-09 15:42:32.500,7201.250
2022-12-09 15:42:33.500,7201.250
2022-12-09 15:42:34.500,7201.250
2022-12-09 15:42:35.500,7201.250
2022-12-09 15:42:36.500,7201.500
2022-12-09 15:42:37.500,7201.500
2022-12-09 15:42:38.500,7201.500
2022-12-09 15:42:39.500,7201.500
2022-12-09 15:42:40.500,7201.500
2022-12-09 15:42:41.500,7201.500
2022-12-09 15:42:42.500,7201.500
2022-12-09 15:42:43.500,7201.500
2022-12-09 15:42:44.500,7201.500
2022-12-09 15:42:45.500,7201.500
2022-12-09 15:42:46.500,7201.500
2022-12-09 15:42:47.500,7201.500
2022-12-09 15:42:48.500,7201.500
2022-12-09 15:42:49.500,7201.500
2022-12-09 15:42:50.500,7201.500
2022-12-09 15:42:51.500,7201.500
2022-12-09 15:42:52.500,7201.500
2022-12-09 15:42:53.500,7201.500
2022-12-09 15:42:54.500,7201.500
2022-12-09 15:42:55.500,7201.500
2022-12-09 15:42:56.500,7201.750
2022-12-09 15:42:57.500,7201.750
2022-12-09 15:42:58.500,7201.750
2022-12-09 15:42:59.500,7201.750
2022-12-09 15:43:00.500,7201.750
2022-12-09 15:43:01.500,7201.750
2022-12-09 15:43:02.500,7201.750
2022-12-09 15:43:03.500,7201.750
2022-12-09 15:43:04.500,7201.750
2022-12-09 15:43:05.500,7201.750
2022-12-09 15:43:06.500,7201.750
2022-12-09 15:43:07.500,7201.750
2022-12-09 15:43:08.500,7201.750
2022-12-09 15:43:09.500,7201.750
2022-12-09 15:43:10.500,7201.750
2022-12-09 15:43:11.500,7201.750
2022-12-09 15:43:12.500,7201.750
2022-12-09 15:43:13.500,7201.750
2022-12-09 15:43:14.500,7201.750
2022-12-09 15:43:15.500,7201.750
2022-12-09 15:43:16.500,7202.000
2022-12-09 15:43:17.500,7202.000
2022-12-09 15:43:18.500,7202.000
2022-12-09 15:43:19.500,7202.000
2022-12-09 15:43:20.500,7202.000
2022-12-09 15:43:21.500,7202.000
2022-12-09 15:43:22.500,7202.000
2022-12-09 15:43:23.500,7202.000
2022-12-09 15:43:24.500,7202.000
2022-12-09 15:43:25.500,7202.000
2022-12-09 15:43:26.500,7202.000
2022-12-09 15:43:27.500,7202.000
2022-12-09 15:43:28.500,7202.000
2022-12-09 15:43:29.500,7202.000
2022-12-09 15:43:30.500,7202.000
2022-12-09 15:43:31.500,7202.000
2022-12-09 15:43:32.500,7202.000
2022-12-09 15:43:33.500,7202.000
2022-12-09 15:43:34.500,7202.000
2022-12-09 15:43:35.500,7202.250
2022-12-09 15:43:36.500,7202.250
2022-12-09 15:43:37.500,7202.250
2022-12-09 15:43:38.500,7202.250
2022-12-09 15:43:39.500,7202.250
2022-12-09 15:43:40.500,7202.250
2022-12-09 15:43:41.500,7202.250
2022-12-09 15:43:42.500,7202.250
2022-12-09 15:43:43.500,7202.250
2022-12-09 15:43:44.500,7202.250
2022-12-09 15:43:45.500,7202.250
2022-12-09 15:43:46.500,7202.250
2022-12-09 15:43:47.500,7202.250
2022-12-09 15:43:48.500,7202.250
2022-12-09 15:43:49.500,7202.250
2022-12-09 15:43:50.500,7202.250
2022-12-09 15:43:51.500,7202.250
2022-12-09 15:43:52.500,7202.250
2022-12-09 15:43:53.500,7202.500
2022-12-09 15:43:54.500,7202.500
2022-12-09 15:43:55.500,7202.500
2022-12-09 15:43:56.500,7202.500
2022-12-09 15:43:57.500,7202.500
2022-12-09 15:43:58.500,7202.500
2022-12-09 15:43:59.500,7202.500
2022-12-09 15:44:00.500,7202.500
2022-12-09 15:44:01.500,7202.500
2022-12-09 15:44:02.500,7202.500
2022-12-09 15:44:03.500,7202.500
2022-12-09 15:44:04.500,7202.500
2022-12-09 15:44:05.500,7202.500
2022-12-09 15:44:06.500,7202.500
2022-12-09 15:44:07.500,7202.500
2022-12-09 15:44:08.500,7202.500
2022-12-09 15:44:09.500,7202.500
2022-12-09 15:44:10.500,7202.500
2022-12-09 15:44:11.500,7202.500
2022-12-09 15:44:12.500,7202.750
2022-12-09 15:44:13.500,7202.750
2022-12-09 15:44:14.500,7202.750
2022-12-09 15:44:15.500,7202.750
2022-12-09 15:44:16.500,7202.750
2022-12-09 15:44:17.500,7202.750
2022-12-09 15:44:18.500,7202.750
2022-12-09 15:44:19.500,7202.750
2022-12-09 15:44:20.500,7202.750
2022-12-09 15:44:21.500,7202.750
2022-12-09 15:44:22.500,7202.750
2022-12-09 15:44:23.500,7202.750
2022-12-09 15:44:24.500,7202.750
2022-12-09 15:44:25.500,7203.000
2022-12-09 15:44:26.500,7203.000
2022-12-09 15:44:27.500,7203.000
2022-12-09 15:44:28.500,7203.000
2022-12-09 15:44:29.500,7203.000
2022-12-09 15:44:30.500,7203.250
2022-12-09 15:44:31.500,7203.250
2022-12-09 15:44:32.500,7203.250
2022-12-09 15:44:33.500,7203.250
2022-12-09 15:44:34.500,7203.500
2022-12-09 15:44:35.500,7203.500
2022-12-09 15:44:36.500,7203.500
2022-12-09 15:44:37.500,7203.500
2022-12-09 15:44:38.500,7203.750
2022-12-09 15:44:39.500,7203.750
2022-12-09 15:44:40.500,7203.750
2022-12-09 15:44:41.500,7203.750
2022-12-09 15:44:42.500,7203.750
2022-12-09 15:44:43.500,7204.000
2022-12-09 15:44:44.500,7204.000
2022-12-09 15:44:45.500,7204.000
2022-12-09 15:44:46.500,7204.250
2022-12-09 15:44:47.500,7204.250
2022-12-09 15:44:48.500,7204.250
2022-12-09 15:44:49.500,7204.250
2022-12-09 15:44:50.500,7204.500
2022-12-09 15:44:51.500,7204.500
2022-12-09 15:44:52.500,7204.500
2022-12-09 15:44:53.500,7204.500
2022-12-09 15:44:54.500,7204.750
2022-12-09 15:44:55.500,7204.750
2022-12-09 15:44:56.500,7204.750
2022-12-09 15:44:57.500,7204.750
2022-12-09 15:44:58.500,7205.000
2022-12-09 15:44:59.500,7205.000
2022-12-09 15:45:00.500,7205.000
2022-12-09 15:45:01.500,7205.000
2022-12-09 15:45:02.500,7205.000
2022-12-09 15:45:03.500,7205.000
2022-12-09 15:45:04.500,7205.000
2022-12-09 15:45:05.500,7205.000
2022-12-09 15:45:06.500,7205.000
2022-12-09 15:45:07.500,7205.000
2022-12-09 15:45:08.500,7205.000
2022-12-09 15:45:09.500,7205.000
2022-12-09 15:45:10.500,7204.750
2022-12-09 15:45:11.500,7204.750
2022-12-09 15:45:12.500,7204.500
2022-12-09 15:45:13.500,7204.500
2022-12-09 15:45:14.500,7204.500
2022-12-09 15:45:15.500,7204.500
2022-12-09 15:45:16.500,7204.500
2022-12-09 15:45:17.500,7204.500
2022-12-09 15:45:18.500,7204.500
2022-12-09 15:45:19.500,7204.750
2022-12-09 15:45:20.500,7204.750
2022-12-09 15:45:21.500,7204.750
2022-12-09 15:45:22.500,7204.750
2022-12-09 15:45:23.500,7204.750
2022-12-09 15:45:24.500,7204.750
2022-12-09 15:45:25.500,7204.750
2022-12-09 15:45:26.500,7204.750
2022-12-09 15:45:27.500,7204.750
2022-12-09 15:45:28.500,7204.750
2022-12-09 15:45:29.500,7204.750
2022-12-09 15:45:30.500,7204.750
2022-12-09 15:45:31.500,7204.750
2022-12-09 15:45:32.500,7205.000
2022-12-09 15:45:33.500,7205.000
2022-12-09 15:45:34.500,7205.000
2022-12-09 15:45:35.500,7205.000
2022-12-09 15:45:36.500,7205.000
2022-12-09 15:45:37.500,7205.000
2022-12-09 15:45:38.500,7205.000
2022-12-09 15:45:39.500,7205.000
2022-12-09 15:45:40.500,7205.000
2022-12-09 15:45:41.500,7205.000
2022-12-09 15:45:42.500,7205.000
2022-12-09 15:45:43.500,7205.000
2022-12-09 15:45:44.500,7205.000
2022-12-09 15:45:45.500,7205.000
2022-12-09 15:45:46.500,7205.000
2022-12-09 15:45:47.500,7205.000
2022-12-09 15:45:48.500,7205.000
2022-12-09 15:45:49.500,7205.000
2022-12-09 15:45:50.500,7205.250
2022-12-09 15:45:51.500,7205.250
2022-12-09 15:45:52.500,7205.250
2022-12-09 15:45:53.500,7205.250
2022-12-09 15:45:54.500,7205.250
2022-12-09 15:45:55.500,7205.250
2022-12-09 15:45:56.500,7205.250
2022-12-09 15:45:57.500,7205.250
2022-12-09 15:45:58.500,7205.250
2022-12-09 15:45:59.500,7205.250
2022-12-09 15:46:00.500,7205.250
2022-12-09 15:46:01.500,7205.250
2022-12-09 15:46:02.500,7205.250
2022-12-09 15:46:03.500,7205.250
2022-12-09 15:46:04.500,7205.250
2022-12-09 15:46:05.500,7205.250
2022-12-09 15:46:06.500,7205.250
2022-12-09 15:46:07.500,7205.250
2022-12-09 15:46:08.500,7205.250
2022-12-09 15:46:09.500,7205.250
2022-12-09 15:46:10.500,7205.500
2022-12-09 15:46:11.500,7205.500
2022-12-09 15:46:12.500,7205.500
2022-12-09 15:46:13.500,7205.500
2022-12-09 15:46:14.500,7205.500
2022-12-09 15:46:15.500,7205.500
2022-12-09 15:46:16.500,7205.750
2022-12-09 15:46:17.500,7205.750
2022-12-09 15:46:18.500,7205.750
2022-12-09 15:46:19.500,7205.750
2022-12-09 15:46:20.500,7205.750
2022-12-09 15:46:21.500,7205.750
2022-12-09 15:46:22.500,7205.750
2022-12-09 15:46:23.500,7205.750
2022-12-09 15:46:24.500,7205.750
2022-12-09 15:46:25.500,7205.750
2022-12-09 15:46:26.500,7205.750
2022-12-09 15:46:27.500,7206.000
2022-12-09 15:46:28.500,7206.000
2022-12-09 15:46:29.500,7206.000
2022-12-09 15:46:30.500,7206.000
2022-12-09 15:46:31.500,7206.000
2022-12-09 15:46:32.500,7206.000
2022-12-09 15:46:33.500,7206.000
2022-12-09 15:46:34.500,7206.000
2022-12-09 15:46:35.500,7206.000
2022-12-09 15:46:36.500,7206.000
2022-12-09 15:46:37.500,7206.000
2022-12-09 15:46:38.500,7206.000
2022-12-09 15:46:39.500,7206.000
2022-12-09 15:46:40.500,7206.000
2022-12-09 15:46:41.500,7206.000
2022-12-09 15:46:42.500,7206.000
2022-12-09 15:46:43.500,7206.000
2022-12-09 15:46:44.500,7206.000
2022-12-09 15:46:45.500,7206.250
2022-12-09 15:46:46.500,7206.250
2022-12-09 15:46:47.500,7206.250
2022-12-09 15:46:48.500,7206.250
2022-12-09 15:46:49.500,7206.250
2022-12-09 15:46:50.500,7206.250
2022-12-09 15:46:51.500,7206.250
2022-12-09 15:46:52.500,7206.250
2022-12-09 15:46:53.500,7206.250
2022-12-09 15:46:54.500,7206.250
2022-12-09 15:46:55.500,7206.250
2022-12-09 15:46:56.500,7206.250
2022-12-09 15:46:57.500,7206.250
2022-12-09 15:46:58.500,7206.250
2022-12-09 15:46:59.500,7206.250
2022-12-09 15:47:00.500,7206.250
2022-12-09 15:47:01.500,7206.250
2022-12-09 15:47:02.500,7206.250
2022-12-09 15:47:03.500,7206.250
2022-12-09 15:47:04.500,7206.250
2022-12-09 15:47:05.500,7206.500
2022-12-09 15:47:06.500,7206.500
2022-12-09 15:47:07.500,7206.500
2022-12-09 15:47:08.500,7206.500
2022-12-09 15:47:09.500,7206.500
2022-12-09 15:47:10.500,7206.500
2022-12-09 15:47:11.500,7206.500
2022-12-09 15:47:12.500,7206.500
2022-12-09 15:47:13.500,7206.500
2022-12-09 15:47:14.500,7206.500
2022-12-09 15:47:15.500,7206.500
2022-12-09 15:47:16.500,7206.500
2022-12-09 15:47:17.500,7206.500
2022-12-09 15:47:18.500,7206.500
2022-12-09 15:47:19.500,7206.500
2022-12-09 15:47:20.500,7206.500
2022-12-09 15:47:21.500,7206.500
2022-12-09 15:47:22.500,7206.500
2022-12-09 15:47:23.500,7206.500
2022-12-09 15:47:24.500,7206.750
2022-12-09 15:47:25.500,7206.750
2022-12-09 15:47:26.500,7206.750
2022-12-09 15:47:27.500,7206.750
2022-12-09 15:47:28.500,7206.750
2022-12-09 15:47:29.500,7206.750
2022-12-09 15:47:30.500,7206.750
2022-12-09 15:47:31.500,7206.750
2022-12-09 15:47:32.500,7206.750
2022-12-09 15:47:33.500,7206.750
2022-12-09 15:47:34.500,7206.750
2022-12-09 15:47:35.500,7206.750
2022-12-09 15:47:36.500,7206.750
2022-12-09 15:47:37.500,7206.750
2022-12-09 15:47:38.500,7206.750
2022-12-09 15:47:39.500,7206.750
2022-12-09 15:47:40.500,7206.750
2022-12-09 15:47:41.500,7207.000
2022-12-09 15:47:42.500,7207.000
2022-12-09 15:47:43.500,7207.000
2022-12-09 15:47:44.500,7207.000
2022-12-09 15:47:45.500,7207.000
2022-12-09 15:47:46.500,7207.000
2022-12-09 15:47:47.500,7207.000
2022-12-09 15:47:48.500,7207.000
2022-12-09 15:47:49.500,7207.000
2022-12-09 15:47:50.500,7207.000
2022-12-09 15:47:51.500,7207.000
2022-12-09 15:47:52.500,7207.000
2022-12-09 15:47:53.500,7207.000
2022-12-09 15:47:54.500,7207.000
2022-12-09 15:47:55.500,7207.000
2022-12-09 15:47:56.500,7207.000
2022-12-09 15:47:57.500,7207.000
2022-12-09 15:47:58.500,7207.000
2022-12-09 15:47:59.500,7207.250
2022-12-09 15:48:00.500,7207.250
2022-12-09 15:48:01.500,7207.250
2022-12-09 15:48:02.500,7207.250
2022-12-09 15:48:03.500,7207.250
2022-12-09 15:48:04.500,7207.250
2022-12-09 15:48:05.500,7207.250
2022-12-09 15:48:06.500,7207.250
2022-12-09 15:48:07.500,7207.250
2022-12-09 15:48:08.500,7207.250
2022-12-09 15:48:09.500,7207.250
2022-12-09 15:48:10.500,7207.250
2022-12-09 15:48:11.500,7207.250
2022-12-09 15:48:12.500,7207.250
2022-12-09 15:48:13.500,7207.250
2022-12-09 15:48:14.500,7207.250
2022-12-09 15:48:15.500,7207.250
2022-12-09 15:48:16.500,7207.250
2022-12-09 15:48:17.500,7207.500
2022-12-09 15:48:18.500,7207.500
2022-12-09 15:48:19.500,7207.500
2022-12-09 15:48:20.500,7207.500
2022-12-09 15:48:21.500,7207.500
2022-12-09 15:48:22.500,7207.500
2022-12-09 15:48:23.500,7207.500
2022-12-09 15:48:24.500,7207.500
2022-12-09 15:48:25.500,7207.500
2022-12-09 15:48:26.500,7207.500
2022-12-09 15:48:27.500,7207.500
2022-12-09 15:48:28.500,7207.500
2022-12-09 15:48:29.500,7207.500
2022-12-09 15:48:30.500,7207.500
2022-12-09 15:48:31.500,7207.500
2022-12-09 15:48:32.500,7207.500
2022-12-09 15:48:33.500,7207.500
2022-12-09 15:48:34.500,7207.750
2022-12-09 15:48:35.500,7207.750
2022-12-09 15:48:36.500,7207.750
2022-12-09 15:48:37.500,7207.750
2022-12-09 15:48:38.500,7207.750
2022-12-09 15:48:39.500,7207.750
2022-12-09 15:48:40.500,7207.750
2022-12-09 15:48:41.500,7207.750
2022-12-09 15:48:42.500,7207.750
2022-12-09 15:48:43.500,7207.750
2022-12-09 15:48:44.500,7207.750
2022-12-09 15:48:45.500,7207.750
2022-12-09 15:48:46.500,7207.750
2022-12-09 15:48:47.500,7207.750
2022-12-09 15:48:48.500,7207.750
2022-12-09 15:48:49.500,7207.750
2022-12-09 15:48:50.500,7207.750
2022-12-09 15:48:51.500,7207.750
2022-12-09 15:48:52.500,7208.000
2022-12-09 15:48:53.500,7208.000
2022-12-09 15:48:54.500,7208.000
2022-12-09 15:48:55.500,7208.000
2022-12-09 15:48:56.500,7208.000
2022-12-09 15:48:57.500,7208.000
2022-12-09 15:48:58.500,7208.000
2022-12-09 15:48:59.500,7208.000
2022-12-09 15:49:00.500,7208.000
2022-12-09 15:49:01.500,7208.000
2022-12-09 15:49:02.500,7208.000
2022-12-09 15:49:03.500,7208.000
2022-12-09 15:49:04.500,7208.000
2022-12-09 15:49:05.500,7208.000
2022-12-09 15:49:06.500,7208.000
2022-12-09 15:49:07.500,7208.000
2022-12-09 15:49:08.500,7208.000
2022-12-09 15:49:09.500,7208.250
2022-12-09 15:49:10.500,7208.250
2022-12-09 15:49:11.500,7208.250
2022-12-09 15:49:12.500,7208.250
2022-12-09 15:49:13.500,7208.250
2022-12-09 15:49:14.500,7208.250
2022-12-09 15:49:15.500,7208.250
2022-12-09 15:49:16.500,7208.250
2022-12-09 15:49:17.500,7208.250
2022-12-09 15:49:18.500,7208.250
2022-12-09 15:49:19.500,7208.250
2022-12-09 15:49:20.500,7208.250
2022-12-09 15:49:21.500,7208.250
2022-12-09 15:49:22.500,7208.250
2022-12-09 15:49:23.500,7208.250
2022-12-09 15:49:24.500,7208.250
2022-12-09 15:49:25.500,7208.250
2022-12-09 15:49:26.500,7208.250
2022-12-09 15:49:27.500,7208.500
2022-12-09 15:49:28.500,7208.500
2022-12-09 15:49:29.500,7208.500
2022-12-09 15:49:30.500,7208.500
2022-12-09 15:49:31.500,7208.500
2022-12-09 15:49:32.500,7208.500
2022-12-09 15:49:33.500,7208.500
2022-12-09 15:49:34.500,7208.500
2022-12-09 15:49:35.500,7208.500
2022-12-09 15:49:36.500,7208.500
2022-12-09 15:49:37.500,7208.500
2022-12-09 15:49:38.500,7208.500
2022-12-09 15:49:39.500,7208.500
2022-12-09 15:49:40.500,7208.500
2022-12-09 15:49:41.500,7208.500
2022-12-09 15:49:42.500,7208.500
2022-12-09 15:49:43.500,7208.500
2022-12-09 15:49:44.500,7208.750
2022-12-09 15:49:45.500,7208.750
2022-12-09 15:49:46.500,7208.750
2022-12-09 15:49:47.500,7208.750
2022-12-09 15:49:48.500,7208.750
2022-12-09 15:49:49.500,7208.750
2022-12-09 15:49:50.500,7208.750
2022-12-09 15:49:51.500,7208.750
2022-12-09 15:49:52.500,7208.750
2022-12-09 15:49:53.500,7208.750
2022-12-09 15:49:54.500,7208.750
2022-12-09 15:49:55.500,7208.750
2022-12-09 15:49:56.500,7208.750
2022-12-09 15:49:57.500,7208.750
2022-12-09 15:49:58.500,7208.750
2022-12-09 15:49:59.500,7208.750
2022-12-09 15:50:00.500,7208.750
2022-12-09 15:50:01.500,7208.750
2022-12-09 15:50:02.500,7208.750
2022-12-09 15:50:03.500,7208.750
2022-12-09 15:50:04.500,7208.750
2022-12-09 15:50:05.500,7208.750
2022-12-09 15:50:06.500,7208.750
2022-12-09 15:50:07.500,7208.750
2022-12-09 15:50:08.500,7208.750
2022-12-09 15:50:09.500,7208.750
2022-12-09 15:50:10.500,7208.750
2022-12-09 15:50:11.500,7208.750
2022-12-09 15:50:12.500,7208.750
2022-12-09 15:50:13.500,7208.750
2022-12-09 15:50:14.500,7208.750
2022-12-09 15:50:15.500,7208.750
2022-12-09 15:50:16.500,7208.750
2022-12-09 15:50:17.500,7208.750
2022-12-09 15:50:18.500,7208.750
2022-12-09 15:50:19.500,7208.750
2022-12-09 15:50:20.500,7208.750
2022-12-09 15:50:21.500,7208.750
2022-12-09 15:50:22.500,7208.750
2022-12-09 15:50:23.500,7208.750
2022-12-09 15:50:24.500,7208.750
2022-12-09 15:50:25.500,7208.750
2022-12-09 15:50:26.500,7208.750
2022-12-09 15:50:27.500,7208.750
2022-12-09 15:50:28.500,7208.750
2022-12-09 15:50:29.500,7208.750
2022-12-09 15:50:30.500,7208.750
2022-12-09 15:50:31.500,7208.750
2022-12-09 15:50:32.500,7208.750
2022-12-09 15:50:33.500,7208.750
2022-12-09 15:50:34.500,7208.750
2022-12-09 15:50:35.500,7208.750
2022-12-09 15:50:36.500,7208.750
2022-12-09 15:50:37.500,7208.750
2022-12-09 15:50:38.500,7208.750
2022-12-09 15:50:39.500,7208.750
2022-12-09 15:50:40.500,7208.750
2022-12-09 15:50:41.500,7208.750
2022-12-09 15:50:42.500,7208.750
2022-12-09 15:50:43.500,7208.750
2022-12-09 15:50:44.500,7208.750
2022-12-09 15:50:45.500,7208.750
2022-12-09 15:50:46.500,7208.750
2022-12-09 15:50:47.500,7208.750
2022-12-09 15:50:48.500,7208.750
2022-12-09 15:50:49.500,7208.750
2022-12-09 15:50:50.500,7208.750
2022-12-09 15:50:51.500,7208.750
2022-12-09 15:50:52.500,7208.750
2022-12-09 15:50:53.500,7208.750
2022-12-09 15:50:54.500,7208.750
2022-12-09 15:50:55.500,7208.750
2022-12-09 15:50:56.500,7208.750
2022-12-09 15:50:57.500,7208.750
2022-12-09 15:50:58.500,7208.750
2022-12-09 15:50:59.500,7208.750
2022-12-09 15:51:00.500,7208.750
2022-12-09 15:51:01.500,7208.750
2022-12-09 15:51:02.500,7208.750
2022-12-09 15:51:03.500,7208.750
2022-12-09 15:51:04.500,7208.750
2022-12-09 15:51:05.500,7208.750
2022-12-09 15:51:06.500,7208.750
2022-12-09 15:51:07.500,7208.750
2022-12-09 15:51:08.500,7208.750
2022-12-09 15:51:09.500,7208.750
2022-12-09 15:51:10.500,7208.750
2022-12-09 15:51:11.500,7208.750
2022-12-09 15:51:12.500,7208.750
2022-12-09 15:51:13.500,7208.750
2022-12-09 15:51:14.500,7208.750
2022-12-09 15:51:15.500,7208.750
2022-12-09 15:51:16.500,7208.750
2022-12-09 15:51:17.500,7208.750
2022-12-09 15:51:18.500,7208.750
2022-12-09 15:51:19.500,7208.750
2022-12-09 15:51:20.500,7208.750
2022-12-09 15:51:21.500,7208.750
2022-12-09 15:51:22.500,7208.750
2022-12-09 15:51:23.500,7208.750
2022-12-09 15:51:24.500,7208.750
2022-12-09 15:51:25.500,7208.750
2022-12-09 15:51:26.500,7208.750
2022-12-09 15:51:27.500,7208.750
2022-12-09 15:51:28.500,7208.750
2022-12-09 15:51:29.500,7208.750
2022-12-09 15:51:30.500,7208.750
2022-12-09 15:51:31.500,7208.750
2022-12-09 15:51:32.500,7208.750
2022-12-09 15:51:33.500,7208.750
2022-12-09 15:51:34.500,7208.750
2022-12-09 15:51:35.500,7208.750
2022-12-09 15:51:36.500,7208.750
2022-12-09 15:51:37.500,7208.750
2022-12-09 15:51:38.500,7208.750
2022-12-09 15:51:39.500,7208.750
2022-12-09 15:51:40.500,7208.750
2022-12-09 15:51:41.500,7208.750
2022-12-09 15:51:42.500,7208.750
2022-12-09 15:51:43.500,7208.750
2022-12-09 15:51:44.500,7208.750
2022-12-09 15:51:45.500,7208.750
2022-12-09 15:51:46.500,7208.750
2022-12-09 15:51:47.500,7208.750
2022-12-09 15:51:48.500,7208.750
2022-12-09 15:51:49.500,7208.750
2022-12-09 15:51:50.500,7208.750
2022-12-09 15:51:51.500,7208.750
2022-12-09 15:51:52.500,7208.750
2022-12-09 15:51:53.500,7208.750
2022-12-09 15:51:54.500,7208.750
2022-12-09 15:51:55.500,7208.750
2022-12-09 15:51:56.500,7208.750
2022-12-09 15:51:57.500,7208.750
2022-12-09 15:51:58.500,7208.750
2022-12-09 15:51:59.500,7208.750
2022-12-09 15:52:00.500,7208.750
2022-12-09 15:52:01.500,7208.750
2022-12-09 15:52:02.500,7208.750
2022-12-09 15:52:03.500,7208.750
2022-12-09 15:52:04.500,7208.750
2022-12-09 15:52:05.500,7208.750
2022-12-09 15:52:06.500,7208.750
2022-12-09 15:52:07.500,7208.750
2022-12-09 15:52:08.500,7208.750
2022-12-09 15:52:09.500,7208.750
2022-12-09 15:52:10.500,7208.750
2022-12-09 15:52:11.500,7208.750
2022-12-09 15:52:12.500,7208.750
2022-12-09 15:52:13.500,7208.750
2022-12-09 15:52:14.500,7208.750
2022-12-09 15:52:15.500,7208.750
2022-12-09 15:52:16.500,7208.750
2022-12-09 15:52:17.500,7208.750
2022-12-09 15:52:18.500,7208.750
2022-12-09 15:52:19.500,7208.750
2022-12-09 15:52:20.500,7208.750
2022-12-09 15:52:21.500,7208.750
2022-12-09 15:52:22.500,7208.750
2022-12-09 15:52:23.500,7208.750
2022-12-09 15:52:24.500,7208.750
2022-12-09 15:52:25.500,7208.750
2022-12-09 15:52:26.500,7208.750
2022-12-09 15:52:27.500,7208.750
2022-12-09 15:52:28.500,7208.750
2022-12-09 15:52:29.500,7208.750
2022-12-09 15:52:30.500,7208.750
2022-12-09 15:52:31.500,7208.750
2022-12-09 15:52:32.500,7208.750
2022-12-09 15:52:33.500,7208.750
2022-12-09 15:52:34.500,7208.750
2022-12-09 15:52:35.500,7208.750
2022-12-09 15:52:36.500,7208.750
2022-12-09 15:52:37.500,7208.750
2022-12-09 15:52:38.500,7208.750
2022-12-09 15:52:39.500,7208.750
2022-12-09 15:52:40.500,7208.750
2022-12-09 15:52:41.500,7208.750
2022-12-09 15:52:42.500,7208.750
2022-12-09 15:52:43.500,7208.750
2022-12-09 15:52:44.500,7208.750
2022-12-09 15:52:45.500,7208.750
2022-12-09 15:52:46.500,7208.750
2022-12-09 15:52:47.500,7208.750
2022-12-09 15:52:48.500,7208.750
2022-12-09 15:52:49.500,7208.750
2022-12-09 15:52:50.500,7208.750
2022-12-09 15:52:51.500,7208.750
2022-12-09 15:52:52.500,7208.750
2022-12-09 15:52:53.500,7208.750
2022-12-09 15:52:54.500,7208.750
2022-12-09 15:52:55.500,7208.750
2022-12-09 15:52:56.500,7208.750
2022-12-09 15:52:57.500,7208.750
2022-12-09 15:52:58.500,7208.750
2022-12-09 15:52:59.500,7208.750
2022-12-09 15:53:00.500,7208.750
2022-12-09 15:53:01.500,7208.750
2022-12-09 15:53:02.500,7208.750
2022-12-09 15:53:03.500,7208.750
2022-12-09 15:53:04.500,7208.750
2022-12-09 15:53:05.500,7208.750
2022-12-09 15:53:06.500,7208.750
2022-12-09 15:53:07.500,7208.750
2022-12-09 15:53:08.500,7208.750
2022-12-09 15:53:09.500,7208.750
2022-12-09 15:53:10.500,7208.750
2022-12-09 15:53:11.500,7208.750
2022-12-09 15:53:12.500,7208.750
2022-12-09 15:53:13.500,7208.750
2022-12-09 15:53:14.500,7208.750
2022-12-09 15:53:15.500,7208.750
2022-12-09 15:53:16.500,7208.750
2022-12-09 15:53:17.500,7208.750
2022-12-09 15:53:18.500,7208.750
2022-12-09 15:53:19.500,7208.750
2022-12-09 15:53:20.500,7208.750
2022-12-09 15:53:21.500,7208.750
2022-12-09 15:53:22.500,7208.750
2022-12-09 15:53:23.500,7208.750
2022-12-09 15:53:24.500,7208.750
2022-12-09 15:53:25.500,7208.750
2022-12-09 15:53:26.500,7208.750
2022-12-09 15:53:27.500,7208.750
2022-12-09 15:53:28.500,7208.750
2022-12-09 15:53:29.500,7208.750
2022-12-09 15:53:30.500,7208.750
2022-12-09 15:53:31.500,7208.750
2022-12-09 15:53:32.500,7208.750
2022-12-09 15:53:33.500,7208.750
2022-12-09 15:53:34.500,7208.750
2022-12-09 15:53:35.500,7208.750
2022-12-09 15:53:36.500,7208.750
2022-12-09 15:53:37.500,7208.750
2022-12-09 15:53:38.500,7208.750
2022-12-09 15:53:39.500,7208.750
2022-12-09 15:53:40.500,7208.750
2022-12-09 15:53:41.500,7208.750
2022-12-09 15:53:42.500,7208.750
2022-12-09 15:53:43.500,7208.750
2022-12-09 15:53:44.500,7208.750
2022-12-09 15:53:45.500,7208.750
2022-12-09 15:53:46.500,7208.750
2022-12-09 15:53:47.500,7208.500
2022-12-09 15:53:48.500,7208.750
2022-12-09 15:53:49.500,7208.750
2022-12-09 15:53:50.500,7208.750
2022-12-09 15:53:51.500,7208.750
2022-12-09 15:53:52.500,7208.500
2022-12-09 15:53:53.500,7208.500
2022-12-09 15:53:54.500,7208.750
2022-12-09 15:53:55.500,7208.500
2022-12-09 15:53:56.500,7208.750
2022-12-09 15:53:57.500,7208.750
2022-12-09 15:53:58.500,7208.750
2022-12-09 15:53:59.500,7208.750
2022-12-09 15:54:00.500,7208.750
2022-12-09 15:54:01.500,7208.500
2022-12-09 15:54:02.500,7208.750
2022-12-09 15:54:03.500,7208.750
2022-12-09 15:54:04.500,7208.750
2022-12-09 15:54:05.500,7208.750
2022-12-09 15:54:06.500,7208.750
2022-12-09 15:54:07.500,7208.750
2022-12-09 15:54:08.500,7208.500
2022-12-09 15:54:09.500,7208.500
2022-12-09 15:54:10.500,7208.750
2022-12-09 15:54:11.500,7208.750
2022-12-09 15:54:12.500,7208.500
2022-12-09 15:54:13.500,7208.500
2022-12-09 15:54:14.500,7208.500
2022-12-09 15:54:15.500,7208.500
2022-12-09 15:54:16.500,7208.750
2022-12-09 15:54:17.500,7208.500
2022-12-09 15:54:18.500,7208.500
2022-12-09 15:54:19.500,7208.500
2022-12-09 15:54:20.500,7208.500
2022-12-09 15:54:21.500,7208.500
2022-12-09 15:54:22.500,7208.500
2022-12-09 15:54:23.500,7208.750
2022-12-09 15:54:24.500,7208.750
2022-12-09 15:54:25.500,7208.750
2022-12-09 15:54:26.500,7208.500
2022-12-09 15:54:27.500,7208.750
2022-12-09 15:54:28.500,7208.500
2022-12-09 15:54:29.500,7208.750
2022-12-09 15:54:30.500,7208.500
2022-12-09 15:54:31.500,7208.500
2022-12-09 15:54:32.500,7208.500
2022-12-09 15:54:33.500,7208.500
2022-12-09 15:54:34.500,7208.500
2022-12-09 15:54:35.500,7208.500
2022-12-09 15:54:36.500,7208.500
2022-12-09 15:54:37.500,7208.500
2022-12-09 15:54:38.500,7208.500
2022-12-09 15:54:39.500,7208.500
2022-12-09 15:54:40.500,7208.500
2022-12-09 15:54:41.500,7208.500
2022-12-09 15:54:42.500,7208.500
2022-12-09 15:54:43.500,7208.500
2022-12-09 15:54:44.500,7208.500
2022-12-09 15:54:45.500,7208.500
2022-12-09 15:54:46.500,7208.500
2022-12-09 15:54:47.500,7208.500
2022-12-09 15:54:48.500,7208.500
2022-12-09 15:54:49.500,7208.500
2022-12-09 15:54:50.500,7208.500
2022-12-09 15:54:51.500,7208.500
2022-12-09 15:54:52.500,7208.500
2022-12-09 15:54:53.500,7208.500
2022-12-09 15:54:54.500,7208.500
2022-12-09 15:54:55.500,7208.500
2022-12-09 15:54:56.500,7208.500
2022-12-09 15:54:57.500,7208.500
2022-12-09 15:54:58.500,7208.500
2022-12-09 15:54:59.500,7208.500
2022-12-09 15:55:00.500,7208.500
2022-12-09 15:55:01.500,7208.500
2022-12-09 15:55:02.500,7208.500
2022-12-09 15:55:03.500,7208.500
2022-12-09 15:55:04.500,7208.500
2022-12-09 15:55:05.500,7208.500
2022-12-09 15:55:06.500,7208.500
2022-12-09 15:55:07.500,7208.500
2022-12-09 15:55:08.500,7208.500
2022-12-09 15:55:09.500,7208.500
2022-12-09 15:55:10.500,7208.500
2022-12-09 15:55:11.500,7208.500
2022-12-09 15:55:12.500,7208.500
2022-12-09 15:55:13.500,7208.500
2022-12-09 15:55:14.500,7208.500
2022-12-09 15:55:15.500,7208.500
2022-12-09 15:55:16.500,7208.500
2022-12-09 15:55:17.500,7208.500
2022-12-09 15:55:18.500,7208.500
2022-12-09 15:55:19.500,7208.500
2022-12-09 15:55:20.500,7208.500
2022-12-09 15:55:21.500,7208.500
2022-12-09 15:55:22.500,7208.500
2022-12-09 15:55:23.500,7208.500
2022-12-09 15:55:24.500,7208.500
2022-12-09 15:55:25.500,7208.500
2022-12-09 15:55:26.500,7208.500
2022-12-09 15:55:27.500,7208.500
2022-12-09 15:55:28.500,7208.500
2022-12-09 15:55:29.500,7208.500
2022-12-09 15:55:30.500,7208.500
2022-12-09 15:55:31.500,7208.500
2022-12-09 15:55:32.500,7208.500
2022-12-09 15:55:33.500,7208.500
2022-12-09 15:55:34.500,7208.500
2022-12-09 15:55:35.500,7208.500
2022-12-09 15:55:36.500,7208.500
2022-12-09 15:55:37.500,7208.500
2022-12-09 15:55:38.500,7208.500
2022-12-09 15:55:39.500,7208.500
2022-12-09 15:55:40.500,7208.500
2022-12-09 15:55:41.500,7208.500
2022-12-09 15:55:42.500,7208.500
2022-12-09 15:55:43.500,7208.500
2022-12-09 15:55:44.500,7208.500
2022-12-09 15:55:45.500,7208.500
2022-12-09 15:55:46.500,7208.500
2022-12-09 15:55:47.500,7208.500
2022-12-09 15:55:48.500,7208.500
2022-12-09 15:55:49.500,7208.500
2022-12-09 15:55:50.500,7208.500
2022-12-09 15:55:51.500,7208.500
2022-12-09 15:55:52.500,7208.500
2022-12-09 15:55:53.500,7208.500
2022-12-09 15:55:54.500,7208.500
2022-12-09 15:55:55.500,7208.500
2022-12-09 15:55:56.500,7208.500
2022-12-09 15:55:57.500,7208.500
2022-12-09 15:55:58.500,7208.500
2022-12-09 15:55:59.500,7208.500
2022-12-09 15:56:00.500,7208.500
2022-12-09 15:56:01.500,7208.500
2022-12-09 15:56:02.500,7208.500
2022-12-09 15:56:03.500,7208.500
2022-12-09 15:56:04.500,7208.500
2022-12-09 15:56:05.500,7208.500
2022-12-09 15:56:06.500,7208.500
2022-12-09 15:56:07.500,7208.500
2022-12-09 15:56:08.500,7208.500
2022-12-09 15:56:09.500,7208.500
2022-12-09 15:56:10.500,7208.500
2022-12-09 15:56:11.500,7208.500
2022-12-09 15:56:12.500,7208.500
2022-12-09 15:56:13.500,7208.500
2022-12-09 15:56:14.500,7208.500
2022-12-09 15:56:15.500,7208.500
2022-12-09 15:56:16.500,7208.500
2022-12-09 15:56:17.500,7208.500
2022-12-09 15:56:18.500,7208.500
2022-12-09 15:56:19.500,7208.500
2022-12-09 15:56:20.500,7208.500
2022-12-09 15:56:21.500,7208.500
2022-12-09 15:56:22.500,7208.750
2022-12-09 15:56:23.500,7208.500
2022-12-09 15:56:24.500,7208.500
2022-12-09 15:56:25.500,7208.500
2022-12-09 15:56:26.500,7208.500
2022-12-09 15:56:27.500,7208.750
2022-12-09 15:56:28.500,7208.500
2022-12-09 15:56:29.500,7208.500
2022-12-09 15:56:30.500,7208.500
2022-12-09 15:56:31.500,7208.500
2022-12-09 15:56:32.500,7208.750
2022-12-09 15:56:33.500,7208.750
2022-12-09 15:56:34.500,7208.750
2022-12-09 15:56:35.500,7208.750
2022-12-09 15:56:36.500,7208.750
2022-12-09 15:56:37.500,7208.500
2022-12-09 15:56:38.500,7208.750
2022-12-09 15:56:39.500,7208.750
2022-12-09 15:56:40.500,7208.750
2022-12-09 15:56:41.500,7208.750
2022-12-09 15:56:42.500,7208.750
2022-12-09 15:56:43.500,7208.750
2022-12-09 15:56:44.500,7208.750
2022-12-09 15:56:45.500,7208.750
2022-12-09 15:56:46.500,7208.750
2022-12-09 15:56:47.500,7208.750
2022-12-09 15:56:48.500,7208.750
2022-12-09 15:56:49.500,7208.750
2022-12-09 15:56:50.500,7208.750
2022-12-09 15:56:51.500,7208.750
2022-12-09 15:56:52.500,7208.750
2022-12-09 15:56:53.500,7208.750
2022-12-09 15:56:54.500,7208.750
2022-12-09 15:56:55.500,7208.750
2022-12-09 15:56:56.500,7208.750
2022-12-09 15:56:57.500,7208.750
2022-12-09 15:56:58.500,7208.750
2022-12-09 15:56:59.500,7208.750
2022-12-09 15:57:00.500,7208.750
2022-12-09 15:57:01.500,7208.750
2022-12-09 15:57:02.500,7208.750
2022-12-09 15:57:03.500,7208.750
2022-12-09 15:57:04.500,7208.750
2022-12-09 15:57:05.500,7208.750
2022-12-09 15:57:06.500,7208.750
2022-12-09 15:57:07.500,7208.750
2022-12-09 15:57:08.500,7208.750
2022-12-09 15:57:09.500,7208.750
2022-12-09 15:57:10.500,7208.750
2022-12-09 15:57:11.500,7208.750
2022-12-09 15:57:12.500,7208.750
2022-12-09 15:57:13.500,7208.750
2022-12-09 15:57:14.500,7208.750
2022-12-09 15:57:15.500,7208.750
2022-12-09 15:57:16.500,7208.750
2022-12-09 15:57:17.500,7208.750
2022-12-09 15:57:18.500,7208.750
2022-12-09 15:57:19.500,7208.750
2022-12-09 15:57:20.500,7208.750
2022-12-09 15:57:21.500,7208.750
2022-12-09 15:57:22.500,7208.750
2022-12-09 15:57:23.500,7208.750
2022-12-09 15:57:24.500,7208.750
2022-12-09 15:57:25.500,7208.750
2022-12-09 15:57:26.500,7208.750
2022-12-09 15:57:27.500,7208.750
2022-12-09 15:57:28.500,7208.750
2022-12-09 15:57:29.500,7208.750
2022-12-09 15:57:30.500,7208.750
2022-12-09 15:57:31.500,7208.750
2022-12-09 15:57:32.500,7208.750
2022-12-09 15:57:33.500,7208.750
2022-12-09 15:57:34.500,7208.750
2022-12-09 15:57:35.500,7208.750
2022-12-09 15:57:36.500,7208.750
2022-12-09 15:57:37.500,7208.750
2022-12-09 15:57:38.500,7208.750
2022-12-09 15:57:39.500,7208.750
2022-12-09 15:57:40.500,7208.750
2022-12-09 15:57:41.500,7208.750
2022-12-09 15:57:42.500,7208.750
2022-12-09 15:57:43.500,7208.750
2022-12-09 15:57:44.500,7208.750
2022-12-09 15:57:45.500,7208.750
2022-12-09 15:57:46.500,7208.750
2022-12-09 15:57:47.500,7208.750
2022-12-09 15:57:48.500,7208.750
2022-12-09 15:57:49.500,7208.750
2022-12-09 15:57:50.500,7208.750
2022-12-09 15:57:51.500,7208.750
2022-12-09 15:57:52.500,7208.750
2022-12-09 15:57:53.500,7208.750
2022-12-09 15:57:54.500,7208.750
2022-12-09 15:57:55.500,7208.750
2022-12-09 15:57:56.500,7208.750
2022-12-09 15:57:57.500,7208.750
2022-12-09 15:57:58.500,7208.750
2022-12-09 15:57:59.500,7208.750
2022-12-09 15:58:00.500,7208.750
2022-12-09 15:58:01.500,7208.750
2022-12-09 15:58:02.500,7208.750
2022-12-09 15:58:03.500,7208.750
2022-12-09 15:58:04.500,7208.750
2022-12-09 15:58:05.500,7208.750
2022-12-09 15:58:06.500,7208.750
2022-12-09 15:58:07.500,7208.750
2022-12-09 15:58:08.500,7208.750
2022-12-09 15:58:09.500,7208.750
2022-12-09 15:58:10.500,7208.750
2022-12-09 15:58:11.500,7208.750
2022-12-09 15:58:12.500,7208.750
2022-12-09 15:58:13.500,7208.750
2022-12-09 15:58:14.500,7208.750
2022-12-09 15:58:15.500,7208.750
2022-12-09 15:58:16.500,7208.750
2022-12-09 15:58:17.500,7208.750
2022-12-09 15:58:18.500,7208.750
2022-12-09 15:58:19.500,7208.750
2022-12-09 15:58:20.500,7208.750
2022-12-09 15:58:21.500,7208.750
2022-12-09 15:58:22.500,7208.750
2022-12-09 15:58:23.500,7208.750
2022-12-09 15:58:24.500,7208.750
2022-12-09 15:58:25.500,7208.750
2022-12-09 15:58:26.500,7208.750
2022-12-09 15:58:27.500,7208.750
2022-12-09 15:58:28.500,7208.750
2022-12-09 15:58:29.500,7208.750
2022-12-09 15:58:30.500,7208.750
2022-12-09 15:58:31.500,7208.750
2022-12-09 15:58:32.500,7208.750
2022-12-09 15:58:33.500,7208.750
2022-12-09 15:58:34.500,7208.750
2022-12-09 15:58:35.500,7208.750
2022-12-09 15:58:36.500,7208.750
2022-12-09 15:58:37.500,7208.750
2022-12-09 15:58:38.500,7208.750
2022-12-09 15:58:39.500,7208.750
2022-12-09 15:58:40.500,7208.750
2022-12-09 15:58:41.500,7208.750
2022-12-09 15:58:42.500,7208.750
2022-12-09 15:58:43.500,7208.750
2022-12-09 15:58:44.500,7208.750
2022-12-09 15:58:45.500,7208.750
2022-12-09 15:58:46.500,7208.750
2022-12-09 15:58:47.500,7208.750
2022-12-09 15:58:48.500,7208.750
2022-12-09 15:58:49.500,7208.750
2022-12-09 15:58:50.500,7208.750
2022-12-09 15:58:51.500,7208.750
2022-12-09 15:58:52.500,7208.750
2022-12-09 15:58:53.500,7208.750
2022-12-09 15:58:54.500,7208.750
2022-12-09 15:58:55.500,7208.750
2022-12-09 15:58:56.500,7208.750
2022-12-09 15:58:57.500,7208.750
2022-12-09 15:58:58.500,7208.750
2022-12-09 15:58:59.500,7208.750
2022-12-09 15:59:00.500,7208.750
2022-12-09 15:59:01.500,7208.750
2022-12-09 15:59:02.500,7208.750
2022-12-09 15:59:03.500,7208.750
2022-12-09 15:59:04.500,7208.750
2022-12-09 15:59:05.500,7208.750
2022-12-09 15:59:06.500,7208.750
2022-12-09 15:59:07.500,7208.750
2022-12-09 15:59:08.500,7208.750
2022-12-09 15:59:09.500,7208.750
2022-12-09 15:59:10.500,7208.750
2022-12-09 15:59:11.500,7208.750
2022-12-09 15:59:12.500,7208.750
2022-12-09 15:59:13.500,7208.750
2022-12-09 15:59:14.500,7208.750
2022-12-09 15:59:15.500,7208.750
2022-12-09 15:59:16.500,7208.750
2022-12-09 15:59:17.500,7208.750
2022-12-09 15:59:18.500,7208.750
2022-12-09 15:59:19.500,7208.750
2022-12-09 15:59:20.500,7208.750
2022-12-09 15:59:21.500,7208.750
2022-12-09 15:59:22.500,7208.750
2022-12-09 15:59:23.500,7208.750
2022-12-09 15:59:24.500,7208.750
2022-12-09 15:59:25.500,7208.750
2022-12-09 15:59:26.500,7208.750
2022-12-09 15:59:27.500,7208.750
2022-12-09 15:59:28.500,7208.750
2022-12-09 15:59:29.500,7208.750
2022-12-09 15:59:30.500,7208.750
2022-12-09 15:59:31.500,7208.750
2022-12-09 15:59:32.500,7208.750
2022-12-09 15:59:33.500,7208.750
2022-12-09 15:59:34.500,7208.750
2022-12-09 15:59:35.500,7208.750
2022-12-09 15:59:36.500,7208.750
2022-12-09 15:59:37.500,7208.750
2022-12-09 15:59:38.500,7208.750
2022-12-09 15:59:39.500,7208.750
2022-12-09 15:59:40.500,7208.750
2022-12-09 15:59:41.500,7208.750
2022-12-09 15:59:42.500,7208.750
2022-12-09 15:59:43.500,7208.750
2022-12-09 15:59:44.500,7208.750
2022-12-09 15:59:45.500,7208.750
2022-12-09 15:59:46.500,7208.750
2022-12-09 15:59:47.500,7208.750
2022-12-09 15:59:48.500,7208.750
2022-12-09 15:59:49.500,7208.750
2022-12-09 15:59:50.500,7208.750
2022-12-09 15:59:51.500,7208.750
2022-12-09 15:59:52.500,7208.750
2022-12-09 15:59:53.500,7208.750
2022-12-09 15:59:54.500,7208.750
2022-12-09 15:59:55.500,7208.750
2022-12-09 15:59:56.500,7208.750
2022-12-09 15:59:57.500,7208.750
2022-12-09 15:59:58.500,7208.750
2022-12-09 15:59:59.500,7208.750
2022-12-09 16:00:00.500,7208.750
2022-12-09 16:00:01.500,7208.750
2022-12-09 16:00:02.500,7208.750
2022-12-09 16:00:03.500,7208.750
2022-12-09 16:00:04.500,7208.750
2022-12-09 16:00:05.500,7208.750
2022-12-09 16:00:06.500,7208.750
2022-12-09 16:00:07.500,7208.750
2022-12-09 16:00:08.500,7208.750
2022-12-09 16:00:09.500,7208.750
2022-12-09 16:00:10.500,7208.750
2022-12-09 16:00:11.500,7208.750
2022-12-09 16:00:12.500,7208.750
2022-12-09 16:00:13.500,7208.750
2022-12-09 16:00:14.500,7208.750
2022-12-09 16:00:15.500,7208.750
2022-12-09 16:00:16.500,7208.750
2022-12-09 16:00:17.500,7208.750
2022-12-09 16:00:18.500,7208.750
2022-12-09 16:00:19.500,7208.750
2022-12-09 16:00:20.500,7208.750
2022-12-09 16:00:21.500,7208.750
2022-12-09 16:00:22.500,7208.750
2022-12-09 16:00:23.500,7208.750
2022-12-09 16:00:24.500,7208.750
2022-12-09 16:00:25.500,7208.750
2022-12-09 16:00:26.500,7208.750
2022-12-09 16:00:27.500,7208.750
2022-12-09 16:00:28.500,7208.750
2022-12-09 16:00:29.500,7208.750
2022-12-09 16:00:30.500,7208.750
2022-12-09 16:00:31.500,7208.750
2022-12-09 16:00:32.500,7208.750
2022-12-09 16:00:33.500,7208.750
2022-12-09 16:00:34.500,7208.750
2022-12-09 16:00:35.500,7208.750
2022-12-09 16:00:36.500,7208.750
2022-12-09 16:00:37.500,7208.750
2022-12-09 16:00:38.500,7208.750
2022-12-09 16:00:39.500,7208.750
2022-12-09 16:00:40.500,7208.750
2022-12-09 16:00:41.500,7208.750
2022-12-09 16:00:42.500,7208.750
2022-12-09 16:00:43.500,7208.750
2022-12-09 16:00:44.500,7208.750
2022-12-09 16:00:45.500,7208.750
2022-12-09 16:00:46.500,7208.750
2022-12-09 16:00:47.500,7208.750
2022-12-09 16:00:48.500,7208.750
2022-12-09 16:00:49.500,7208.750
2022-12-09 16:00:50.500,7208.750
2022-12-09 16:00:51.500,7208.750
2022-12-09 16:00:52.500,7208.750
2022-12-09 16:00:53.500,7208.750
2022-12-09 16:00:54.500,7208.750
2022-12-09 16:00:55.500,7208.750
2022-12-09 16:00:56.500,7208.750
2022-12-09 16:00:57.500,7208.750
2022-12-09 16:00:58.500,7208.750
2022-12-09 16:00:59.500,7208.750
2022-12-09 16:01:00.500,7208.750
2022-12-09 16:01:01.500,7208.750
2022-12-09 16:01:02.500,7208.750
2022-12-09 16:01:03.500,7208.750
2022-12-09 16:01:04.500,7208.750
2022-12-09 16:01:05.500,7208.750
2022-12-09 16:01:06.500,7208.750
2022-12-09 16:01:07.500,7208.750
2022-12-09 16:01:08.500,7208.750
2022-12-09 16:01:09.500,7208.750
2022-12-09 16:01:10.500,7208.750
2022-12-09 16:01:11.500,7208.750
2022-12-09 16:01:12.500,7208.750
2022-12-09 16:01:13.500,7208.750
2022-12-09 16:01:14.500,7208.750
2022-12-09 16:01:15.500,7208.750
2022-12-09 16:01:16.500,7208.750
2022-12-09 16:01:17.500,7208.750
2022-12-09 16:01:18.500,7208.750
2022-12-09 16:01:19.500,7208.750
2022-12-09 16:01:20.500,7208.750
2022-12-09 16:01:21.500,7208.750
2022-12-09 16:01:22.500,7208.750
2022-12-09 16:01:23.500,7208.750
2022-12-09 16:01:24.500,7208.750
2022-12-09 16:01:25.500,7208.750
2022-12-09 16:01:26.500,7209.000
2022-12-09 16:01:27.500,7209.000
2022-12-09 16:01:28.500,7209.000
2022-12-09 16:01:29.500,7209.000
2022-12-09 16:01:30.500,7209.000
2022-12-09 16:01:31.500,7209.000
2022-12-09 16:01:32.500,7209.000
2022-12-09 16:01:33.500,7209.000
2022-12-09 16:01:34.500,7209.000
2022-12-09 16:01:35.500,7209.000
2022-12-09 16:01:36.500,7209.000
2022-12-09 16:01:37.500,7209.000
2022-12-09 16:01:38.500,7209.000
2022-12-09 16:01:39.500,7209.000
2022-12-09 16:01:40.500,7209.000
2022-12-09 16:01:41.500,7209.000
2022-12-09 16:01:42.500,7209.000
2022-12-09 16:01:43.500,7209.000
2022-12-09 16:01:44.500,7209.000
2022-12-09 16:01:45.500,7209.000
2022-12-09 16:01:46.500,7209.000
2022-12-09 16:01:47.500,7209.000
2022-12-09 16:01:48.500,7209.000
2022-12-09 16:01:49.500,7209.000
2022-12-09 16:01:50.500,7209.000
2022-12-09 16:01:51.500,7209.000
2022-12-09 16:01:52.500,7209.000
2022-12-09 16:01:53.500,7209.000
2022-12-09 16:01:54.500,7209.000
2022-12-09 16:01:55.500,7209.000
2022-12-09 16:01:56.500,7209.000
2022-12-09 16:01:57.500,7209.000
2022-12-09 16:01:58.500,7209.000
2022-12-09 16:01:59.500,7209.000
2022-12-09 16:02:00.500,7209.000
2022-12-09 16:02:01.500,7209.000
2022-12-09 16:02:02.500,7209.000
2022-12-09 16:02:03.500,7209.000
2022-12-09 16:02:04.500,7209.000
2022-12-09 16:02:05.500,7209.000
2022-12-09 16:02:06.500,7209.000
2022-12-09 16:02:07.500,7209.000
2022-12-09 16:02:08.500,7209.000
2022-12-09 16:02:09.500,7209.000
2022-12-09 16:02:10.500,7209.000
2022-12-09 16:02:11.500,7209.000
2022-12-09 16:02:12.500,7209.000
2022-12-09 16:02:13.500,7209.000
2022-12-09 16:02:14.500,7209.000
2022-12-09 16:02:15.500,7209.000
2022-12-09 16:02:16.500,7209.000
2022-12-09 16:02:17.500,7209.000
2022-12-09 16:02:18.500,7209.000
2022-12-09 16:02:19.500,7209.000
2022-12-09 16:02:20.500,7209.000
2022-12-09 16:02:21.500,7209.000
2022-12-09 16:02:22.500,7209.000
2022-12-09 16:02:23.500,7209.000
2022-12-09 16:02:24.500,7209.000
2022-12-09 16:02:25.500,7209.000
2022-12-09 16:02:26.500,7209.000
2022-12-09 16:02:27.500,7209.000
2022-12-09 16:02:28.500,7209.000
2022-12-09 16:02:29.500,7209.000
2022-12-09 16:02:30.500,7209.000
2022-12-09 16:02:31.500,7209.000
2022-12-09 16:02:32.500,7209.000
2022-12-09 16:02:33.500,7209.000
2022-12-09 16:02:34.500,7209.000
2022-12-09 16:02:35.500,7209.000
2022-12-09 16:02:36.500,7209.000
2022-12-09 16:02:37.500,7209.000
2022-12-09 16:02:38.500,7209.000
2022-12-09 16:02:39.500,7209.000
2022-12-09 16:02:40.500,7209.000
2022-12-09 16:02:41.500,7209.000
2022-12-09 16:02:42.500,7209.000
2022-12-09 16:02:43.500,7209.000
2022-12-09 16:02:44.500,7209.000
2022-12-09 16:02:45.500,7209.000
2022-12-09 16:02:46.500,7209.000
2022-12-09 16:02:47.500,7209.000
2022-12-09 16:02:48.500,7209.000
2022-12-09 16:02:49.500,7209.000
2022-12-09 16:02:50.500,7209.000
2022-12-09 16:02:51.500,7209.000
2022-12-09 16:02:52.500,7209.000
2022-12-09 16:02:53.500,7209.000
2022-12-09 16:02:54.500,7209.000
2022-12-09 16:02:55.500,7209.000
2022-12-09 16:02:56.500,7209.000
2022-12-09 16:02:57.500,7209.000
2022-12-09 16:02:58.500,7209.000
2022-12-09 16:02:59.500,7209.000
2022-12-09 16:03:00.500,7209.000
2022-12-09 16:03:01.500,7209.000
2022-12-09 16:03:02.500,7209.000
2022-12-09 16:03:03.500,7209.000
2022-12-09 16:03:04.500,7209.000
2022-12-09 16:03:05.500,7209.000
2022-12-09 16:03:06.500,7209.000
2022-12-09 16:03:07.500,7209.000
2022-12-09 16:03:08.500,7209.000
2022-12-09 16:03:09.500,7209.000
2022-12-09 16:03:10.500,7209.000
2022-12-09 16:03:11.500,7209.000
2022-12-09 16:03:12.500,7209.000
2022-12-09 16:03:13.500,7209.000
2022-12-09 16:03:14.500,7209.000
2022-12-09 16:03:15.500,7209.000
2022-12-09 16:03:16.500,7209.000
2022-12-09 16:03:17.500,7209.000
2022-12-09 16:03:18.500,7209.000
2022-12-09 16:03:19.500,7209.000
2022-12-09 16:03:20.500,7209.000
2022-12-09 16:03:21.500,7209.000
2022-12-09 16:03:22.500,7209.000
2022-12-09 16:03:23.500,7209.000
2022-12-09 16:03:24.500,7209.000
2022-12-09 16:03:25.500,7209.000
2022-12-09 16:03:26.500,7209.000
2022-12-09 16:03:27.500,7209.000
2022-12-09 16:03:28.500,7209.000
2022-12-09 16:03:29.500,7209.000
2022-12-09 16:03:30.500,7209.000
2022-12-09 16:03:31.500,7209.000
2022-12-09 16:03:32.500,7209.000
2022-12-09 16:03:33.500,7209.000
2022-12-09 16:03:34.500,7209.000
2022-12-09 16:03:35.500,7209.000
2022-12-09 16:03:36.500,7209.000
2022-12-09 16:03:37.500,7209.000
2022-12-09 16:03:38.500,7209.000
2022-12-09 16:03:39.500,7209.000
2022-12-09 16:03:40.500,7209.000
2022-12-09 16:03:41.500,7209.000
2022-12-09 16:03:42.500,7209.000
2022-12-09 16:03:43.500,7209.000
2022-12-09 16:03:44.500,7209.000
2022-12-09 16:03:45.500,7209.000
2022-12-09 16:03:46.500,7209.000
2022-12-09 16:03:47.500,7209.000
2022-12-09 16:03:48.500,7209.000
2022-12-09 16:03:49.500,7209.000
2022-12-09 16:03:50.500,7209.000
2022-12-09 16:03:51.500,7209.000
2022-12-09 16:03:52.500,7209.000
2022-12-09 16:03:53.500,7209.000
2022-12-09 16:03:54.500,7209.000
2022-12-09 16:03:55.500,7209.000
2022-12-09 16:03:56.500,7209.000
2022-12-09 16:03:57.500,7209.000
2022-12-09 16:03:58.500,7209.000
2022-12-09 16:03:59.500,7209.250
2022-12-09 16:04:00.500,7209.250
2022-12-09 16:04:01.500,7209.250
2022-12-09 16:04:02.500,7209.250
2022-12-09 16:04:03.500,7209.250
2022-12-09 16:04:04.500,7209.250
2022-12-09 16:04:05.500,7209.250
2022-12-09 16:04:06.500,7209.250
2022-12-09 16:04:07.500,7209.250
2022-12-09 16:04:08.500,7209.250
2022-12-09 16:04:09.500,7209.250
2022-12-09 16:04:10.500,7209.250
2022-12-09 16:04:11.500,7209.250
2022-12-09 16:04:12.500,7209.250
2022-12-09 16:04:13.500,7209.250
2022-12-09 16:04:14.500,7209.250
2022-12-09 16:04:15.500,7209.250
2022-12-09 16:04:16.500,7209.250
2022-12-09 16:04:17.500,7209.250
2022-12-09 16:04:18.500,7209.250
2022-12-09 16:04:19.500,7209.250
2022-12-09 16:04:20.500,7209.250
2022-12-09 16:04:21.500,7209.250
2022-12-09 16:04:22.500,7209.250
2022-12-09 16:04:23.500,7209.250
2022-12-09 16:04:24.500,7209.250
2022-12-09 16:04:25.500,7209.250
2022-12-09 16:04:26.500,7209.250
2022-12-09 16:04:27.500,7209.250
2022-12-09 16:04:28.500,7209.250
2022-12-09 16:04:29.500,7209.250
2022-12-09 16:04:30.500,7209.250
2022-12-09 16:04:31.500,7209.250
2022-12-09 16:04:32.500,7209.250
2022-12-09 16:04:33.500,7209.250
2022-12-09 16:04:34.500,7209.250
2022-12-09 16:04:35.500,7209.250
2022-12-09 16:04:36.500,7209.250
2022-12-09 16:04:37.500,7209.250
2022-12-09 16:04:38.500,7209.250
2022-12-09 16:04:39.500,7209.250
2022-12-09 16:04:40.500,7209.250
2022-12-09 16:04:41.500,7209.250
2022-12-09 16:04:42.500,7209.250
2022-12-09 16:04:43.500,7209.250
2022-12-09 16:04:44.500,7209.250
2022-12-09 16:04:45.500,7209.250
2022-12-09 16:04:46.500,7209.250
2022-12-09 16:04:47.500,7209.250
2022-12-09 16:04:48.500,7209.250
2022-12-09 16:04:49.500,7209.250
2022-12-09 16:04:50.500,7209.250
2022-12-09 16:04:51.500,7209.250
2022-12-09 16:04:52.500,7209.250
2022-12-09 16:04:53.500,7209.250
2022-12-09 16:04:54.500,7209.250
2022-12-09 16:04:55.500,7209.250
2022-12-09 16:04:56.500,7209.250
2022-12-09 16:04:57.500,7209.250
2022-12-09 16:04:58.500,7209.250
2022-12-09 16:04:59.500,7209.250
2022-12-09 16:05:00.500,7209.250
2022-12-09 16:05:01.500,7209.250
2022-12-09 16:05:02.500,7209.250
2022-12-09 16:05:03.500,7209.250
2022-12-09 16:05:04.500,7209.250
2022-12-09 16:05:05.500,7209.250
2022-12-09 16:05:06.500,7209.250
2022-12-09 16:05:07.500,7209.250
2022-12-09 16:05:08.500,7209.250
2022-12-09 16:05:09.500,7209.250
2022-12-09 16:05:10.500,7209.250
2022-12-09 16:05:11.500,7209.250
2022-12-09 16:05:12.500,7209.250
2022-12-09 16:05:13.500,7209.250
2022-12-09 16:05:14.500,7209.250
2022-12-09 16:05:15.500,7209.250
2022-12-09 16:05:16.500,7209.250
2022-12-09 16:05:17.500,7209.250
2022-12-09 16:05:18.500,7209.250
2022-12-09 16:05:19.500,7209.250
2022-12-09 16:05:20.500,7209.250
2022-12-09 16:05:21.500,7209.250
2022-12-09 16:05:22.500,7209.250
2022-12-09 16:05:23.500,7209.250
2022-12-09 16:05:24.500,7209.250
2022-12-09 16:05:25.500,7209.250
2022-12-09 16:05:26.500,7209.250
2022-12-09 16:05:27.500,7209.250
2022-12-09 16:05:28.500,7209.250
2022-12-09 16:05:29.500,7209.250
2022-12-09 16:05:30.500,7209.250
2022-12-09 16:05:31.500,7209.250
2022-12-09 16:05:32.500,7209.250
2022-12-09 16:05:33.500,7209.250
2022-12-09 16:05:34.500,7209.250
2022-12-09 16:05:35.500,7209.250
2022-12-09 16:05:36.500,7209.250
2022-12-09 16:05:37.500,7209.250
2022-12-09 16:05:38.500,7209.250
2022-12-09 16:05:39.500,7209.250
2022-12-09 16:05:40.500,7209.250
2022-12-09 16:05:41.500,7209.250
2022-12-09 16:05:42.500,7209.250
2022-12-09 16:05:43.500,7209.250
2022-12-09 16:05:44.500,7209.250
2022-12-09 16:05:45.500,7209.250
2022-12-09 16:05:46.500,7209.250
2022-12-09 16:05:47.500,7209.250
2022-12-09 16:05:48.500,7209.250
2022-12-09 16:05:49.500,7209.250
2022-12-09 16:05:50.500,7209.250
2022-12-09 16:05:51.500,7209.250
2022-12-09 16:05:52.500,7209.250
2022-12-09 16:05:53.500,7209.250
2022-12-09 16:05:54.500,7209.250
2022-12-09 16:05:55.500,7209.250
2022-12-09 16:05:56.500,7209.250
2022-12-09 16:05:57.500,7209.250
2022-12-09 16:05:58.500,7209.250
2022-12-09 16:05:59.500,7209.250
2022-12-09 16:06:00.500,7209.250
2022-12-09 16:06:01.500,7209.500
2022-12-09 16:06:02.500,7209.250
2022-12-09 16:06:03.500,7209.500
2022-12-09 16:06:04.500,7209.500
2022-12-09 16:06:05.500,7209.500
2022-12-09 16:06:06.500,7209.500
2022-12-09 16:06:07.500,7209.500
2022-12-09 16:06:08.500,7209.500
2022-12-09 16:06:09.500,7209.500
2022-12-09 16:06:10.500,7209.500
2022-12-09 16:06:11.500,7209.500
2022-12-09 16:06:12.500,7209.500
2022-12-09 16:06:13.500,7209.500
2022-12-09 16:06:14.500,7209.500
2022-12-09 16:06:15.500,7209.500
2022-12-09 16:06:16.500,7209.500
2022-12-09 16:06:17.500,7209.500
2022-12-09 16:06:18.500,7209.500
2022-12-09 16:06:19.500,7209.500
2022-12-09 16:06:20.500,7209.500
2022-12-09 16:06:21.500,7209.500
2022-12-09 16:06:22.500,7209.500
2022-12-09 16:06:23.500,7209.500
2022-12-09 16:06:24.500,7209.500
2022-12-09 16:06:25.500,7209.500
2022-12-09 16:06:26.500,7209.500
2022-12-09 16:06:27.500,7209.500
2022-12-09 16:06:28.500,7209.500
2022-12-09 16:06:29.500,7209.500
2022-12-09 16:06:30.500,7209.500
2022-12-09 16:06:31.500,7209.500
2022-12-09 16:06:32.500,7209.500
2022-12-09 16:06:33.500,7209.500
2022-12-09 16:06:34.500,7209.500
2022-12-09 16:06:35.500,7209.500
2022-12-09 16:06:36.500,7209.500
2022-12-09 16:06:37.500,7209.500
2022-12-09 16:06:38.500,7209.500
2022-12-09 16:06:39.500,7209.500
2022-12-09 16:06:40.500,7209.500
2022-12-09 16:06:41.500,7209.500
2022-12-09 16:06:42.500,7209.500
2022-12-09 16:06:43.500,7209.500
2022-12-09 16:06:44.500,7209.500
2022-12-09 16:06:45.500,7209.500
2022-12-09 16:06:46.500,7209.500
2022-12-09 16:06:47.500,7209.500
2022-12-09 16:06:48.500,7209.500
2022-12-09 16:06:49.500,7209.500
2022-12-09 16:06:50.500,7209.500
2022-12-09 16:06:51.500,7209.500
2022-12-09 16:06:52.500,7209.500
2022-12-09 16:06:53.500,7209.500
2022-12-09 16:06:54.500,7209.500
2022-12-09 16:06:55.500,7209.500
2022-12-09 16:06:56.500,7209.500
2022-12-09 16:06:57.500,7209.500
2022-12-09 16:06:58.500,7209.500
2022-12-09 16:06:59.500,7209.500
2022-12-09 16:07:00.500,7209.500
2022-12-09 16:07:01.500,7209.500
2022-12-09 16:07:02.500,7209.500
2022-12-09 16:07:03.500,7209.500
2022-12-09 16:07:04.500,7209.500
2022-12-09 16:07:05.500,7209.500
2022-12-09 16:07:06.500,7209.500
2022-12-09 16:07:07.500,7209.500
2022-12-09 16:07:08.500,7209.500
2022-12-09 16:07:09.500,7209.500
2022-12-09 16:07:10.500,7209.500
2022-12-09 16:07:11.500,7209.500
2022-12-09 16:07:12.500,7209.500
2022-12-09 16:07:13.500,7209.500
2022-12-09 16:07:14.500,7209.500
2022-12-09 16:07:15.500,7209.500
2022-12-09 16:07:16.500,7209.500
2022-12-09 16:07:17.500,7209.500
2022-12-09 16:07:18.500,7209.500
2022-12-09 16:07:19.500,7209.500
2022-12-09 16:07:20.500,7209.500
2022-12-09 16:07:21.500,7209.500
2022-12-09 16:07:22.500,7209.500
2022-12-09 16:07:23.500,7209.500
2022-12-09 16:07:24.500,7209.500
2022-12-09 16:07:25.500,7209.500
2022-12-09 16:07:26.500,7209.500
2022-12-09 16:07:27.500,7209.500
2022-12-09 16:07:28.500,7209.500
2022-12-09 16:07:29.500,7209.500
2022-12-09 16:07:30.500,7209.500
2022-12-09 16:07:31.500,7209.500
2022-12-09 16:07:32.500,7209.500
2022-12-09 16:07:33.500,7209.500
2022-12-09 16:07:34.500,7209.500
2022-12-09 16:07:35.500,7209.500
2022-12-09 16:07:36.500,7209.500
2022-12-09 16:07:37.500,7209.500
2022-12-09 16:07:38.500,7209.500
2022-12-09 16:07:39.500,7209.500
2022-12-09 16:07:40.500,7209.500
2022-12-09 16:07:41.500,7209.500
2022-12-09 16:07:42.500,7209.750
2022-12-09 16:07:43.500,7209.750
2022-12-09 16:07:44.500,7209.750
2022-12-09 16:07:45.500,7209.750
2022-12-09 16:07:46.500,7209.750
2022-12-09 16:07:47.500,7209.750
2022-12-09 16:07:48.500,7209.750
2022-12-09 16:07:49.500,7209.750
2022-12-09 16:07:50.500,7209.750
2022-12-09 16:07:51.500,7209.750
2022-12-09 16:07:52.500,7209.750
2022-12-09 16:07:53.500,7209.750
2022-12-09 16:07:54.500,7209.750
2022-12-09 16:07:55.500,7209.750
2022-12-09 16:07:56.500,7209.750
2022-12-09 16:07:57.500,7209.750
2022-12-09 16:07:58.500,7209.750
2022-12-09 16:07:59.500,7209.750
2022-12-09 16:08:00.500,7209.750
2022-12-09 16:08:01.500,7209.750
2022-12-09 16:08:02.500,7209.750
2022-12-09 16:08:03.500,7209.750
2022-12-09 16:08:04.500,7209.750
2022-12-09 16:08:05.500,7209.750
2022-12-09 16:08:06.500,7209.750
2022-12-09 16:08:07.500,7209.750
2022-12-09 16:08:08.500,7209.750
2022-12-09 16:08:09.500,7209.750
2022-12-09 16:08:10.500,7209.750
2022-12-09 16:08:11.500,7209.750
2022-12-09 16:08:12.500,7209.750
2022-12-09 16:08:13.500,7209.750
2022-12-09 16:08:14.500,7209.750
2022-12-09 16:08:15.500,7209.750
2022-12-09 16:08:16.500,7209.750
2022-12-09 16:08:17.500,7209.750
2022-12-09 16:08:18.500,7209.750
2022-12-09 16:08:19.500,7209.500
2022-12-09 16:08:20.500,7209.500
2022-12-09 16:08:21.500,7209.500
2022-12-09 16:08:22.500,7209.500
2022-12-09 16:08:23.500,7209.500
2022-12-09 16:08:24.500,7209.500
2022-12-09 16:08:25.500,7209.500
2022-12-09 16:08:26.500,7209.500
2022-12-09 16:08:27.500,7209.500
2022-12-09 16:08:28.500,7209.500
2022-12-09 16:08:29.500,7209.500
2022-12-09 16:08:30.500,7209.500
2022-12-09 16:08:31.500,7209.500
2022-12-09 16:08:32.500,7209.500
2022-12-09 16:08:33.500,7209.500
2022-12-09 16:08:34.500,7209.500
2022-12-09 16:08:35.500,7209.500
2022-12-09 16:08:36.500,7209.500
2022-12-09 16:08:37.500,7209.500
2022-12-09 16:08:38.500,7209.500
2022-12-09 16:08:39.500,7209.250
2022-12-09 16:08:40.500,7209.250
2022-12-09 16:08:41.500,7209.250
2022-12-09 16:08:42.500,7209.250
2022-12-09 16:08:43.500,7209.250
2022-12-09 16:08:44.500,7209.250
2022-12-09 16:08:45.500,7209.250
2022-12-09 16:08:46.500,7209.250
2022-12-09 16:08:47.500,7209.250
2022-12-09 16:08:48.500,7209.250
2022-12-09 16:08:49.500,7209.250
2022-12-09 16:08:50.500,7209.250
2022-12-09 16:08:51.500,7209.250
2022-12-09 16:08:52.500,7209.250
2022-12-09 16:08:53.500,7209.250
2022-12-09 16:08:54.500,7209.250
2022-12-09 16:08:55.500,7209.250
2022-12-09 16:08:56.500,7209.250
2022-12-09 16:08:57.500,7209.250
2022-12-09 16:08:58.500,7209.250
2022-12-09 16:08:59.500,7209.000
2022-12-09 16:09:00.500,7209.000
2022-12-09 16:09:01.500,7209.000
2022-12-09 16:09:02.500,7209.000
2022-12-09 16:09:03.500,7209.000
2022-12-09 16:09:04.500,7209.000
2022-12-09 16:09:05.500,7209.000
2022-12-09 16:09:06.500,7209.000
2022-12-09 16:09:07.500,7209.000
2022-12-09 16:09:08.500,7209.000
2022-12-09 16:09:09.500,7209.000
2022-12-09 16:09:10.500,7209.000
2022-12-09 16:09:11.500,7209.000
2022-12-09 16:09:12.500,7209.000
2022-12-09 16:09:13.500,7209.000
2022-12-09 16:09:14.500,7209.000
2022-12-09 16:09:15.500,7209.000
2022-12-09 16:09:16.500,7209.000
2022-12-09 16:09:17.500,7209.000
2022-12-09 16:09:18.500,7209.000
2022-12-09 16:09:19.500,7208.750
2022-12-09 16:09:20.500,7208.750
2022-12-09 16:09:21.500,7208.750
2022-12-09 16:09:22.500,7208.750
2022-12-09 16:09:23.500,7208.750
2022-12-09 16:09:24.500,7208.750
2022-12-09 16:09:25.500,7208.750
2022-12-09 16:09:26.500,7208.750
2022-12-09 16:09:27.500,7208.750
2022-12-09 16:09:28.500,7208.750
2022-12-09 16:09:29.500,7208.750
2022-12-09 16:09:30.500,7208.750
2022-12-09 16:09:31.500,7208.750
2022-12-09 16:09:32.500,7208.750
2022-12-09 16:09:33.500,7208.750
2022-12-09 16:09:34.500,7208.750
2022-12-09 16:09:35.500,7208.750
2022-12-09 16:09:36.500,7208.750
2022-12-09 16:09:37.500,7208.750
2022-12-09 16:09:38.500,7208.750
2022-12-09 16:09:39.500,7208.500
2022-12-09 16:09:40.500,7208.500
2022-12-09 16:09:41.500,7208.500
2022-12-09 16:09:42.500,7208.500
2022-12-09 16:09:43.500,7208.500
2022-12-09 16:09:44.500,7208.500
2022-12-09 16:09:45.500,7208.500
2022-12-09 16:09:46.500,7208.500
2022-12-09 16:09:47.500,7208.500
2022-12-09 16:09:48.500,7208.500
2022-12-09 16:09:49.500,7208.500
2022-12-09 16:09:50.500,7208.500
2022-12-09 16:09:51.500,7208.500
2022-12-09 16:09:52.500,7208.500
2022-12-09 16:09:53.500,7208.500
2022-12-09 16:09:54.500,7208.500
2022-12-09 16:09:55.500,7208.500
2022-12-09 16:09:56.500,7208.500
2022-12-09 16:09:57.500,7208.500
2022-12-09 16:09:58.500,7208.500
2022-12-09 16:09:59.500,7208.250
2022-12-09 16:10:00.500,7208.250
2022-12-09 16:10:01.500,7208.250
2022-12-09 16:10:02.500,7208.250
2022-12-09 16:10:03.500,7208.250
2022-12-09 16:10:04.500,7208.250
2022-12-09 16:10:05.500,7208.250
2022-12-09 16:10:06.500,7208.250
2022-12-09 16:10:07.500,7208.250
2022-12-09 16:10:08.500,7208.250
2022-12-09 16:10:09.500,7208.250
2022-12-09 16:10:10.500,7208.250
2022-12-09 16:10:11.500,7208.250
2022-12-09 16:10:12.500,7208.250
2022-12-09 16:10:13.500,7208.250
2022-12-09 16:10:14.500,7208.250
2022-12-09 16:10:15.500,7208.250
2022-12-09 16:10:16.500,7208.250
2022-12-09 16:10:17.500,7208.250
2022-12-09 16:10:18.500,7208.250
2022-12-09 16:10:19.500,7208.000
2022-12-09 16:10:20.500,7208.000
2022-12-09 16:10:21.500,7208.000
2022-12-09 16:10:22.500,7208.000
2022-12-09 16:10:23.500,7208.000
2022-12-09 16:10:24.500,7208.000
2022-12-09 16:10:25.500,7208.000
2022-12-09 16:10:26.500,7208.000
2022-12-09 16:10:27.500,7208.000
2022-12-09 16:10:28.500,7208.000
2022-12-09 16:10:29.500,7208.000
2022-12-09 16:10:30.500,7208.000
2022-12-09 16:10:31.500,7208.000
2022-12-09 16:10:32.500,7208.000
2022-12-09 16:10:33.500,7208.000
2022-12-09 16:10:34.500,7208.000
2022-12-09 16:10:35.500,7208.000
2022-12-09 16:10:36.500,7208.000
2022-12-09 16:10:37.500,7208.000
2022-12-09 16:10:38.500,7208.000
2022-12-09 16:10:39.500,7207.750
2022-12-09 16:10:40.500,7208.000
2022-12-09 16:10:41.500,7207.750
2022-12-09 16:10:42.500,7207.750
2022-12-09 16:10:43.500,7207.750
2022-12-09 16:10:44.500,7207.750
2022-12-09 16:10:45.500,7207.750
2022-12-09 16:10:46.500,7207.750
2022-12-09 16:10:47.500,7207.750
2022-12-09 16:10:48.500,7207.750
2022-12-09 16:10:49.500,7207.750
2022-12-09 16:10:50.500,7207.750
2022-12-09 16:10:51.500,7207.750
2022-12-09 16:10:52.500,7207.750
2022-12-09 16:10:53.500,7207.750
2022-12-09 16:10:54.500,7207.750
2022-12-09 16:10:55.500,7207.750
2022-12-09 16:10:56.500,7207.750
2022-12-09 16:10:57.500,7207.750
2022-12-09 16:10:58.500,7207.750
2022-12-09 16:10:59.500,7207.750
2022-12-09 16:11:00.500,7207.750
2022-12-09 16:11:01.500,7207.500
2022-12-09 16:11:02.500,7207.500
2022-12-09 16:11:03.500,7207.500
2022-12-09 16:11:04.500,7207.500
2022-12-09 16:11:05.500,7207.500
2022-12-09 16:11:06.500,7207.500
2022-12-09 16:11:07.500,7207.500
2022-12-09 16:11:08.500,7207.500
2022-12-09 16:11:09.500,7207.500
2022-12-09 16:11:10.500,7207.500
2022-12-09 16:11:11.500,7207.500
2022-12-09 16:11:12.500,7207.500
2022-12-09 16:11:13.500,7207.500
2022-12-09 16:11:14.500,7207.500
2022-12-09 16:11:15.500,7207.500
2022-12-09 16:11:16.500,7207.500
2022-12-09 16:11:17.500,7207.500
2022-12-09 16:11:18.500,7207.500
2022-12-09 16:11:19.500,7207.500
2022-12-09 16:11:20.500,7207.500
2022-12-09 16:11:21.500,7207.500
2022-12-09 16:11:22.500,7207.500
2022-12-09 16:11:23.500,7207.250
2022-12-09 16:11:24.500,7207.250
2022-12-09 16:11:25.500,7207.250
2022-12-09 16:11:26.500,7207.250
2022-12-09 16:11:27.500,7207.250
2022-12-09 16:11:28.500,7207.250
2022-12-09 16:11:29.500,7207.250
2022-12-09 16:11:30.500,7207.250
2022-12-09 16:11:31.500,7207.250
2022-12-09 16:11:32.500,7207.250
2022-12-09 16:11:33.500,7207.250
2022-12-09 16:11:34.500,7207.250
2022-12-09 16:11:35.500,7207.250
2022-12-09 16:11:36.500,7207.250
2022-12-09 16:11:37.500,7207.250
2022-12-09 16:11:38.500,7207.250
2022-12-09 16:11:39.500,7207.250
2022-12-09 16:11:40.500,7207.250
2022-12-09 16:11:41.500,7207.250
2022-12-09 16:11:42.500,7207.250
2022-12-09 16:11:43.500,7207.000
2022-12-09 16:11:44.500,7207.000
2022-12-09 16:11:45.500,7207.000
2022-12-09 16:11:46.500,7207.000
2022-12-09 16:11:47.500,7207.000
2022-12-09 16:11:48.500,7207.000
2022-12-09 16:11:49.500,7207.000
2022-12-09 16:11:50.500,7207.000
2022-12-09 16:11:51.500,7207.000
2022-12-09 16:11:52.500,7207.000
2022-12-09 16:11:53.500,7207.000
2022-12-09 16:11:54.500,7207.000
2022-12-09 16:11:55.500,7207.000
2022-12-09 16:11:56.500,7207.000
2022-12-09 16:11:57.500,7207.000
2022-12-09 16:11:58.500,7207.000
2022-12-09 16:11:59.500,7207.000
2022-12-09 16:12:00.500,7207.000
2022-12-09 16:12:01.500,7207.000
2022-12-09 16:12:02.500,7207.000
2022-12-09 16:12:03.500,7207.000
2022-12-09 16:12:04.500,7206.750
2022-12-09 16:12:05.500,7206.750
2022-12-09 16:12:06.500,7206.750
2022-12-09 16:12:07.500,7206.750
2022-12-09 16:12:08.500,7206.750
2022-12-09 16:12:09.500,7206.750
2022-12-09 16:12:10.500,7206.750
2022-12-09 16:12:11.500,7206.750
2022-12-09 16:12:12.500,7206.750
2022-12-09 16:12:13.500,7206.750
2022-12-09 16:12:14.500,7206.750
2022-12-09 16:12:15.500,7206.750
2022-12-09 16:12:16.500,7206.750
2022-12-09 16:12:17.500,7206.750
2022-12-09 16:12:18.500,7206.750
2022-12-09 16:12:19.500,7206.750
2022-12-09 16:12:20.500,7206.750
2022-12-09 16:12:21.500,7206.750
2022-12-09 16:12:22.500,7206.750
2022-12-09 16:12:23.500,7206.750
2022-12-09 16:12:24.500,7206.750
2022-12-09 16:12:25.500,7206.750
2022-12-09 16:12:26.500,7206.500
2022-12-09 16:12:27.500,7206.500
2022-12-09 16:12:28.500,7206.500
2022-12-09 16:12:29.500,7206.500
2022-12-09 16:12:30.500,7206.500
2022-12-09 16:12:31.500,7206.500
2022-12-09 16:12:32.500,7206.500
2022-12-09 16:12:33.500,7206.500
2022-12-09 16:12:34.500,7206.500
2022-12-09 16:12:35.500,7206.500
2022-12-09 16:12:36.500,7206.500
2022-12-09 16:12:37.500,7206.500
2022-12-09 16:12:38.500,7206.500
2022-12-09 16:12:39.500,7206.500
2022-12-09 16:12:40.500,7206.500
2022-12-09 16:12:41.500,7206.500
2022-12-09 16:12:42.500,7206.500
2022-12-09 16:12:43.500,7206.500
2022-12-09 16:12:44.500,7206.500
2022-12-09 16:12:45.500,7206.500
2022-12-09 16:12:46.500,7206.500
2022-12-09 16:12:47.500,7206.250
2022-12-09 16:12:48.500,7206.250
2022-12-09 16:12:49.500,7206.250
2022-12-09 16:12:50.500,7206.250
2022-12-09 16:12:51.500,7206.250
2022-12-09 16:12:52.500,7206.250
2022-12-09 16:12:53.500,7206.250
2022-12-09 16:12:54.500,7206.250
2022-12-09 16:12:55.500,7206.250
2022-12-09 16:12:56.500,7206.250
2022-12-09 16:12:57.500,7206.250
2022-12-09 16:12:58.500,7206.250
2022-12-09 16:12:59.500,7206.250
2022-12-09 16:13:00.500,7206.250
2022-12-09 16:13:01.500,7206.250
2022-12-09 16:13:02.500,7206.250
2022-12-09 16:13:03.500,7206.250
2022-12-09 16:13:04.500,7206.250
2022-12-09 16:13:05.500,7206.250
2022-12-09 16:13:06.500,7206.250
2022-12-09 16:13:07.500,7206.250
2022-12-09 16:13:08.500,7206.250
2022-12-09 16:13:09.500,7206.000
2022-12-09 16:13:10.500,7206.000
2022-12-09 16:13:11.500,7206.000
2022-12-09 16:13:12.500,7206.000
2022-12-09 16:13:13.500,7206.000
2022-12-09 16:13:14.500,7206.000
2022-12-09 16:13:15.500,7206.000
2022-12-09 16:13:16.500,7206.000
2022-12-09 16:13:17.500,7206.000
2022-12-09 16:13:18.500,7206.000
2022-12-09 16:13:19.500,7206.000
2022-12-09 16:13:20.500,7206.000
2022-12-09 16:13:21.500,7206.000
2022-12-09 16:13:22.500,7206.000
2022-12-09 16:13:23.500,7206.000
2022-12-09 16:13:24.500,7206.000
2022-12-09 16:13:25.500,7206.000
2022-12-09 16:13:26.500,7206.000
2022-12-09 16:13:27.500,7206.000
2022-12-09 16:13:28.500,7206.000
2022-12-09 16:13:29.500,7205.750
2022-12-09 16:13:30.500,7205.750
2022-12-09 16:13:31.500,7205.750
2022-12-09 16:13:32.500,7205.750
2022-12-09 16:13:33.500,7205.750
2022-12-09 16:13:34.500,7205.750
2022-12-09 16:13:35.500,7205.750
2022-12-09 16:13:36.500,7205.750
2022-12-09 16:13:37.500,7205.750
2022-12-09 16:13:38.500,7205.750
2022-12-09 16:13:39.500,7205.750
2022-12-09 16:13:40.500,7205.750
2022-12-09 16:13:41.500,7205.750
2022-12-09 16:13:42.500,7205.750
2022-12-09 16:13:43.500,7205.750
2022-12-09 16:13:44.500,7205.750
2022-12-09 16:13:45.500,7205.750
2022-12-09 16:13:46.500,7205.750
2022-12-09 16:13:47.500,7205.750
2022-12-09 16:13:48.500,7205.750
2022-12-09 16:13:49.500,7205.750
2022-12-09 16:13:50.500,7205.750
2022-12-09 16:13:51.500,7205.750
2022-12-09 16:13:52.500,7205.500
2022-12-09 16:13:53.500,7205.500
2022-12-09 16:13:54.500,7205.500
2022-12-09 16:13:55.500,7205.500
2022-12-09 16:13:56.500,7205.500
2022-12-09 16:13:57.500,7205.500
2022-12-09 16:13:58.500,7205.500
2022-12-09 16:13:59.500,7205.500
2022-12-09 16:14:00.500,7205.500
2022-12-09 16:14:01.500,7205.500
2022-12-09 16:14:02.500,7205.500
2022-12-09 16:14:03.500,7205.500
2022-12-09 16:14:04.500,7205.500
2022-12-09 16:14:05.500,7205.500
2022-12-09 16:14:06.500,7205.500
2022-12-09 16:14:07.500,7205.500
2022-12-09 16:14:08.500,7205.500
2022-12-09 16:14:09.500,7205.500
2022-12-09 16:14:10.500,7205.500
2022-12-09 16:14:11.500,7205.500
2022-12-09 16:14:12.500,7205.500
2022-12-09 16:14:13.500,7205.250
2022-12-09 16:14:14.500,7205.250
2022-12-09 16:14:15.500,7205.250
2022-12-09 16:14:16.500,7205.250
2022-12-09 16:14:17.500,7205.250
2022-12-09 16:14:18.500,7205.250
2022-12-09 16:14:19.500,7205.250
2022-12-09 16:14:20.500,7205.250
2022-12-09 16:14:21.500,7205.250
2022-12-09 16:14:22.500,7205.250
2022-12-09 16:14:23.500,7205.250
2022-12-09 16:14:24.500,7205.250
2022-12-09 16:14:25.500,7205.250
2022-12-09 16:14:26.500,7205.250
2022-12-09 16:14:27.500,7205.250
2022-12-09 16:14:28.500,7205.250
2022-12-09 16:14:29.500,7205.250
2022-12-09 16:14:30.500,7205.250
2022-12-09 16:14:31.500,7205.250
2022-12-09 16:14:32.500,7205.250
2022-12-09 16:14:33.500,7205.250
2022-12-09 16:14:34.500,7205.250
2022-12-09 16:14:35.500,7205.000
2022-12-09 16:14:36.500,7205.000
2022-12-09 16:14:37.500,7205.000
2022-12-09 16:14:38.500,7205.000
2022-12-09 16:14:39.500,7205.000
2022-12-09 16:14:40.500,7205.000
2022-12-09 16:14:41.500,7205.000
2022-12-09 16:14:42.500,7205.000
2022-12-09 16:14:43.500,7205.000
2022-12-09 16:14:44.500,7205.000
2022-12-09 16:14:45.500,7205.000
2022-12-09 16:14:46.500,7205.000
2022-12-09 16:14:47.500,7205.000
2022-12-09 16:14:48.500,7205.000
2022-12-09 16:14:49.500,7205.000
2022-12-09 16:14:50.500,7205.000
2022-12-09 16:14:51.500,7205.000
2022-12-09 16:14:52.500,7205.000
2022-12-09 16:14:53.500,7205.000
2022-12-09 16:14:54.500,7205.000
2022-12-09 16:14:55.500,7205.000
2022-12-09 16:14:56.500,7204.750
2022-12-09 16:14:57.500,7204.750
2022-12-09 16:14:58.500,7204.750
2022-12-09 16:14:59.500,7204.750
2022-12-09 16:15:00.500,7204.750
2022-12-09 16:15:01.500,7204.750
2022-12-09 16:15:02.500,7204.750
2022-12-09 16:15:03.500,7204.750
2022-12-09 16:15:04.500,7204.750
2022-12-09 16:15:05.500,7204.750
2022-12-09 16:15:06.500,7204.750
2022-12-09 16:15:07.500,7204.750
2022-12-09 16:15:08.500,7204.750
2022-12-09 16:15:09.500,7204.750
2022-12-09 16:15:10.500,7204.750
2022-12-09 16:15:11.500,7204.750
2022-12-09 16:15:12.500,7204.750
2022-12-09 16:15:13.500,7204.750
2022-12-09 16:15:14.500,7204.750
2022-12-09 16:15:15.500,7204.750
2022-12-09 16:15:16.500,7204.750
2022-12-09 16:15:17.500,7204.750
2022-12-09 16:15:18.500,7204.750
2022-12-09 16:15:19.500,7204.500
2022-12-09 16:15:20.500,7204.500
2022-12-09 16:15:21.500,7204.500
2022-12-09 16:15:22.500,7204.500
2022-12-09 16:15:23.500,7204.500
2022-12-09 16:15:24.500,7204.500
2022-12-09 16:15:25.500,7204.500
2022-12-09 16:15:26.500,7204.500
2022-12-09 16:15:27.500,7204.500
2022-12-09 16:15:28.500,7204.500
2022-12-09 16:15:29.500,7204.500
2022-12-09 16:15:30.500,7204.500
2022-12-09 16:15:31.500,7204.500
2022-12-09 16:15:32.500,7204.500
2022-12-09 16:15:33.500,7204.500
2022-12-09 16:15:34.500,7204.500
2022-12-09 16:15:35.500,7204.500
2022-12-09 16:15:36.500,7204.500
2022-12-09 16:15:37.500,7204.500
2022-12-09 16:15:38.500,7204.500
2022-12-09 16:15:39.500,7204.500
2022-12-09 16:15:40.500,7204.250
2022-12-09 16:15:41.500,7204.250
2022-12-09 16:15:42.500,7204.250
2022-12-09 16:15:43.500,7204.250
2022-12-09 16:15:44.500,7204.250
2022-12-09 16:15:45.500,7204.250
2022-12-09 16:15:46.500,7204.250
2022-12-09 16:15:47.500,7204.250
2022-12-09 16:15:48.500,7204.250
2022-12-09 16:15:49.500,7204.250
2022-12-09 16:15:50.500,7204.250
2022-12-09 16:15:51.500,7204.250
2022-12-09 16:15:52.500,7204.250
2022-12-09 16:15:53.500,7204.250
2022-12-09 16:15:54.500,7204.250
2022-12-09 16:15:55.500,7204.250
2022-12-09 16:15:56.500,7204.250
2022-12-09 16:15:57.500,7204.250
2022-12-09 16:15:58.500,7204.250
2022-12-09 16:15:59.500,7204.250
2022-12-09 16:16:00.500,7204.250
2022-12-09 16:16:01.500,7204.250
2022-12-09 16:16:02.500,7204.250
2022-12-09 16:16:03.500,7204.250
2022-12-09 16:16:04.500,7204.000
2022-12-09 16:16:05.500,7204.000
2022-12-09 16:16:06.500,7204.000
2022-12-09 16:16:07.500,7204.000
2022-12-09 16:16:08.500,7204.000
2022-12-09 16:16:09.500,7204.000
2022-12-09 16:16:10.500,7204.000
2022-12-09 16:16:11.500,7204.000
2022-12-09 16:16:12.500,7204.000
2022-12-09 16:16:13.500,7204.000
2022-12-09 16:16:14.500,7204.000
2022-12-09 16:16:15.500,7204.000
2022-12-09 16:16:16.500,7204.000
2022-12-09 16:16:17.500,7204.000
2022-12-09 16:16:18.500,7204.000
2022-12-09 16:16:19.500,7204.000
2022-12-09 16:16:20.500,7204.000
2022-12-09 16:16:21.500,7204.000
2022-12-09 16:16:22.500,7204.000
2022-12-09 16:16:23.500,7204.000
2022-12-09 16:16:24.500,7204.000
2022-12-09 16:16:25.500,7204.000
2022-12-09 16:16:26.500,7203.750
2022-12-09 16:16:27.500,7203.750
2022-12-09 16:16:28.500,7203.750
2022-12-09 16:16:29.500,7203.750
2022-12-09 16:16:30.500,7203.750
2022-12-09 16:16:31.500,7203.750
2022-12-09 16:16:32.500,7203.750
2022-12-09 16:16:33.500,7203.750
2022-12-09 16:16:34.500,7203.750
2022-12-09 16:16:35.500,7203.750
2022-12-09 16:16:36.500,7203.750
2022-12-09 16:16:37.500,7203.750
2022-12-09 16:16:38.500,7203.750
2022-12-09 16:16:39.500,7203.750
2022-12-09 16:16:40.500,7203.750
2022-12-09 16:16:41.500,7203.750
2022-12-09 16:16:42.500,7203.750
2022-12-09 16:16:43.500,7203.750
2022-12-09 16:16:44.500,7203.750
2022-12-09 16:16:45.500,7203.750
2022-12-09 16:16:46.500,7203.750
2022-12-09 16:16:47.500,7203.750
2022-12-09 16:16:48.500,7203.750
2022-12-09 16:16:49.500,7203.500
2022-12-09 16:16:50.500,7203.500
2022-12-09 16:16:51.500,7203.500
2022-12-09 16:16:52.500,7203.500
2022-12-09 16:16:53.500,7203.500
2022-12-09 16:16:54.500,7203.500
2022-12-09 16:16:55.500,7203.500
2022-12-09 16:16:56.500,7203.500
2022-12-09 16:16:57.500,7203.500
2022-12-09 16:16:58.500,7203.500
2022-12-09 16:16:59.500,7203.500
2022-12-09 16:17:00.500,7203.500
2022-12-09 16:17:01.500,7203.500
2022-12-09 16:17:02.500,7203.500
2022-12-09 16:17:03.500,7203.500
2022-12-09 16:17:04.500,7203.500
2022-12-09 16:17:05.500,7203.500
2022-12-09 16:17:06.500,7203.500
2022-12-09 16:17:07.500,7203.500
2022-12-09 16:17:08.500,7203.500
2022-12-09 16:17:09.500,7203.500
2022-12-09 16:17:10.500,7203.500
2022-12-09 16:17:11.500,7203.500
2022-12-09 16:17:12.500,7203.250
2022-12-09 16:17:13.500,7203.250
2022-12-09 16:17:14.500,7203.250
2022-12-09 16:17:15.500,7203.250
2022-12-09 16:17:16.500,7203.250
2022-12-09 16:17:17.500,7203.250
2022-12-09 16:17:18.500,7203.250
2022-12-09 16:17:19.500,7203.250
2022-12-09 16:17:20.500,7203.250
2022-12-09 16:17:21.500,7203.250
2022-12-09 16:17:22.500,7203.250
2022-12-09 16:17:23.500,7203.250
2022-12-09 16:17:24.500,7203.250
2022-12-09 16:17:25.500,7203.250
2022-12-09 16:17:26.500,7203.250
2022-12-09 16:17:27.500,7203.250
2022-12-09 16:17:28.500,7203.250
2022-12-09 16:17:29.500,7203.250
2022-12-09 16:17:30.500,7203.250
2022-12-09 16:17:31.500,7203.250
2022-12-09 16:17:32.500,7203.250
2022-12-09 16:17:33.500,7203.250
2022-12-09 16:17:34.500,7203.250
2022-12-09 16:17:35.500,7203.250
2022-12-09 16:17:36.500,7203.000
2022-12-09 16:17:37.500,7203.000
2022-12-09 16:17:38.500,7203.000
2022-12-09 16:17:39.500,7203.000
2022-12-09 16:17:40.500,7203.000
2022-12-09 16:17:41.500,7203.000
2022-12-09 16:17:42.500,7203.000
2022-12-09 16:17:43.500,7203.000
2022-12-09 16:17:44.500,7203.000
2022-12-09 16:17:45.500,7203.000
2022-12-09 16:17:46.500,7203.000
2022-12-09 16:17:47.500,7203.000
2022-12-09 16:17:48.500,7203.000
2022-12-09 16:17:49.500,7203.000
2022-12-09 16:17:50.500,7203.000
2022-12-09 16:17:51.500,7203.000
2022-12-09 16:17:52.500,7203.000
2022-12-09 16:17:53.500,7203.000
2022-12-09 16:17:54.500,7203.000
2022-12-09 16:17:55.500,7203.000
2022-12-09 16:17:56.500,7203.000
2022-12-09 16:17:57.500,7203.000
2022-12-09 16:17:58.500,7203.000
2022-12-09 16:17:59.500,7202.750
2022-12-09 16:18:00.500,7202.750
2022-12-09 16:18:01.500,7202.750
2022-12-09 16:18:02.500,7202.750
2022-12-09 16:18:03.500,7202.750
2022-12-09 16:18:04.500,7202.750
2022-12-09 16:18:05.500,7202.750
2022-12-09 16:18:06.500,7202.750
2022-12-09 16:18:07.500,7202.750
2022-12-09 16:18:08.500,7202.750
2022-12-09 16:18:09.500,7202.750
2022-12-09 16:18:10.500,7202.750
2022-12-09 16:18:11.500,7202.750
2022-12-09 16:18:12.500,7202.750
2022-12-09 16:18:13.500,7202.750
2022-12-09 16:18:14.500,7202.750
2022-12-09 16:18:15.500,7202.750
2022-12-09 16:18:16.500,7202.750
2022-12-09 16:18:17.500,7202.750
2022-12-09 16:18:18.500,7202.750
2022-12-09 16:18:19.500,7202.750
2022-12-09 16:18:20.500,7202.750
2022-12-09 16:18:21.500,7202.750
2022-12-09 16:18:22.500,7202.750
2022-12-09 16:18:23.500,7202.750
2022-12-09 16:18:24.500,7202.500
2022-12-09 16:18:25.500,7202.500
2022-12-09 16:18:26.500,7202.500
2022-12-09 16:18:27.500,7202.500
2022-12-09 16:18:28.500,7202.500
2022-12-09 16:18:29.500,7202.500
2022-12-09 16:18:30.500,7202.500
2022-12-09 16:18:31.500,7202.500
2022-12-09 16:18:32.500,7202.500
2022-12-09 16:18:33.500,7202.500
2022-12-09 16:18:34.500,7202.500
2022-12-09 16:18:35.500,7202.500
2022-12-09 16:18:36.500,7202.500
2022-12-09 16:18:37.500,7202.500
2022-12-09 16:18:38.500,7202.500
2022-12-09 16:18:39.500,7202.500
2022-12-09 16:18:40.500,7202.500
2022-12-09 16:18:41.500,7202.500
2022-12-09 16:18:42.500,7202.500
2022-12-09 16:18:43.500,7202.500
2022-12-09 16:18:44.500,7202.500
2022-12-09 16:18:45.500,7202.500
2022-12-09 16:18:46.500,7202.500
2022-12-09 16:18:47.500,7202.250
2022-12-09 16:18:48.500,7202.250
2022-12-09 16:18:49.500,7202.250
2022-12-09 16:18:50.500,7202.250
2022-12-09 16:18:51.500,7202.250
2022-12-09 16:18:52.500,7202.250
2022-12-09 16:18:53.500,7202.250
2022-12-09 16:18:54.500,7202.250
2022-12-09 16:18:55.500,7202.250
2022-12-09 16:18:56.500,7202.250
2022-12-09 16:18:57.500,7202.250
2022-12-09 16:18:58.500,7202.250
2022-12-09 16:18:59.500,7202.250
2022-12-09 16:19:00.500,7202.250
2022-12-09 16:19:01.500,7202.250
2022-12-09 16:19:02.500,7202.250
2022-12-09 16:19:03.500,7202.250
2022-12-09 16:19:04.500,7202.250
2022-12-09 16:19:05.500,7202.250
2022-12-09 16:19:06.500,7202.250
2022-12-09 16:19:07.500,7202.250
2022-12-09 16:19:08.500,7202.250
2022-12-09 16:19:09.500,7202.250
2022-12-09 16:19:10.500,7202.250
2022-12-09 16:19:11.500,7202.000
2022-12-09 16:19:12.500,7202.000
2022-12-09 16:19:13.500,7202.000
2022-12-09 16:19:14.500,7202.000
2022-12-09 16:19:15.500,7202.000
2022-12-09 16:19:16.500,7202.000
2022-12-09 16:19:17.500,7202.000
2022-12-09 16:19:18.500,7202.000
2022-12-09 16:19:19.500,7202.000
2022-12-09 16:19:20.500,7202.000
2022-12-09 16:19:21.500,7202.000
2022-12-09 16:19:22.500,7202.000
2022-12-09 16:19:23.500,7202.000
2022-12-09 16:19:24.500,7202.000
2022-12-09 16:19:25.500,7202.000
2022-12-09 16:19:26.500,7202.000
2022-12-09 16:19:27.500,7202.000
2022-12-09 16:19:28.500,7202.000
2022-12-09 16:19:29.500,7202.000
2022-12-09 16:19:30.500,7202.000
2022-12-09 16:19:31.500,7202.000
2022-12-09 16:19:32.500,7202.000
2022-12-09 16:19:33.500,7202.000
2022-12-09 16:19:34.500,7202.000
2022-12-09 16:19:35.500,7201.750
2022-12-09 16:19:36.500,7201.750
2022-12-09 16:19:37.500,7201.750
2022-12-09 16:19:38.500,7201.750
2022-12-09 16:19:39.500,7201.750
2022-12-09 16:19:40.500,7201.750
2022-12-09 16:19:41.500,7201.750
2022-12-09 16:19:42.500,7201.750
2022-12-09 16:19:43.500,7201.750
2022-12-09 16:19:44.500,7201.750
2022-12-09 16:19:45.500,7201.750
2022-12-09 16:19:46.500,7201.750
2022-12-09 16:19:47.500,7201.750
2022-12-09 16:19:48.500,7201.750
2022-12-09 16:19:49.500,7201.750
2022-12-09 16:19:50.500,7201.750
2022-12-09 16:19:51.500,7201.750
2022-12-09 16:19:52.500,7201.750
2022-12-09 16:19:53.500,7201.750
2022-12-09 16:19:54.500,7201.750
2022-12-09 16:19:55.500,7201.750
2022-12-09 16:19:56.500,7201.750
2022-12-09 16:19:57.500,7201.750
2022-12-09 16:19:58.500,7201.750
2022-12-09 16:19:59.500,7201.750
2022-12-09 16:20:00.500,7201.500
2022-12-09 16:20:01.500,7201.500
2022-12-09 16:20:02.500,7201.500
2022-12-09 16:20:03.500,7201.500
2022-12-09 16:20:04.500,7201.500
2022-12-09 16:20:05.500,7201.500
2022-12-09 16:20:06.500,7201.500
2022-12-09 16:20:07.500,7201.500
2022-12-09 16:20:08.500,7201.500
2022-12-09 16:20:09.500,7201.500
2022-12-09 16:20:10.500,7201.500
2022-12-09 16:20:11.500,7201.500
2022-12-09 16:20:12.500,7201.500
2022-12-09 16:20:13.500,7201.500
2022-12-09 16:20:14.500,7201.500
2022-12-09 16:20:15.500,7201.500
2022-12-09 16:20:16.500,7201.500
2022-12-09 16:20:17.500,7201.500
2022-12-09 16:20:18.500,7201.500
2022-12-09 16:20:19.500,7201.500
2022-12-09 16:20:20.500,7201.500
2022-12-09 16:20:21.500,7201.500
2022-12-09 16:20:22.500,7201.500
2022-12-09 16:20:23.500,7201.500
2022-12-09 16:20:24.500,7201.500
2022-12-09 16:20:25.500,7201.250
2022-12-09 16:20:26.500,7201.250
2022-12-09 16:20:27.500,7201.250
2022-12-09 16:20:28.500,7201.250
2022-12-09 16:20:29.500,7201.250
2022-12-09 16:20:30.500,7201.250
2022-12-09 16:20:31.500,7201.250
2022-12-09 16:20:32.500,7201.250
2022-12-09 16:20:33.500,7201.250
2022-12-09 16:20:34.500,7201.250
2022-12-09 16:20:35.500,7201.250
2022-12-09 16:20:36.500,7201.250
2022-12-09 16:20:37.500,7201.250
2022-12-09 16:20:38.500,7201.250
2022-12-09 16:20:39.500,7201.250
2022-12-09 16:20:40.500,7201.250
2022-12-09 16:20:41.500,7201.250
2022-12-09 16:20:42.500,7201.250
2022-12-09 16:20:43.500,7201.250
2022-12-09 16:20:44.500,7201.250
2022-12-09 16:20:45.500,7201.250
2022-12-09 16:20:46.500,7201.250
2022-12-09 16:20:47.500,7201.250
2022-12-09 16:20:48.500,7201.250
2022-12-09 16:20:49.500,7201.250
2022-12-09 16:20:50.500,7201.250
2022-12-09 16:20:51.500,7201.000
2022-12-09 16:20:52.500,7201.000
2022-12-09 16:20:53.500,7201.000
2022-12-09 16:20:54.500,7201.000
2022-12-09 16:20:55.500,7201.000
2022-12-09 16:20:56.500,7201.000
2022-12-09 16:20:57.500,7201.000
2022-12-09 16:20:58.500,7201.000
2022-12-09 16:20:59.500,7201.000
2022-12-09 16:21:00.500,7201.000
2022-12-09 16:21:01.500,7201.000
2022-12-09 16:21:02.500,7201.000
2022-12-09 16:21:03.500,7201.000
2022-12-09 16:21:04.500,7201.000
2022-12-09 16:21:05.500,7201.000
2022-12-09 16:21:06.500,7201.000
2022-12-09 16:21:07.500,7201.000
2022-12-09 16:21:08.500,7201.000
2022-12-09 16:21:09.500,7201.000
2022-12-09 16:21:10.500,7201.000
2022-12-09 16:21:11.500,7201.000
2022-12-09 16:21:12.500,7201.000
2022-12-09 16:21:13.500,7201.000
2022-12-09 16:21:14.500,7201.000
2022-12-09 16:21:15.500,7201.000
2022-12-09 16:21:16.500,7201.000
2022-12-09 16:21:17.500,7201.000
2022-12-09 16:21:18.500,7200.750
2022-12-09 16:21:19.500,7200.750
2022-12-09 16:21:20.500,7200.750
2022-12-09 16:21:21.500,7200.750
2022-12-09 16:21:22.500,7200.750
2022-12-09 16:21:23.500,7200.750
2022-12-09 16:21:24.500,7200.750
2022-12-09 16:21:25.500,7200.750
2022-12-09 16:21:26.500,7200.750
2022-12-09 16:21:27.500,7200.750
2022-12-09 16:21:28.500,7200.750
2022-12-09 16:21:29.500,7200.750
2022-12-09 16:21:30.500,7200.750
2022-12-09 16:21:31.500,7200.750
2022-12-09 16:21:32.500,7200.750
2022-12-09 16:21:33.500,7200.750
2022-12-09 16:21:34.500,7200.750
2022-12-09 16:21:35.500,7200.750
2022-12-09 16:21:36.500,7200.750
2022-12-09 16:21:37.500,7200.750
2022-12-09 16:21:38.500,7200.750
2022-12-09 16:21:39.500,7200.750
2022-12-09 16:21:40.500,7200.750
2022-12-09 16:21:41.500,7200.750
2022-12-09 16:21:42.500,7200.750
2022-12-09 16:21:43.500,7200.750
2022-12-09 16:21:44.500,7200.500
2022-12-09 16:21:45.500,7200.500
2022-12-09 16:21:46.500,7200.500
2022-12-09 16:21:47.500,7200.500
2022-12-09 16:21:48.500,7200.500
2022-12-09 16:21:49.500,7200.500
2022-12-09 16:21:50.500,7200.500
2022-12-09 16:21:51.500,7200.500
2022-12-09 16:21:52.500,7200.500
2022-12-09 16:21:53.500,7200.500
2022-12-09 16:21:54.500,7200.500
2022-12-09 16:21:55.500,7200.500
2022-12-09 16:21:56.500,7200.500
2022-12-09 16:21:57.500,7200.500
2022-12-09 16:21:58.500,7200.500
2022-12-09 16:21:59.500,7200.500
2022-12-09 16:22:00.500,7200.500
2022-12-09 16:22:01.500,7200.500
2022-12-09 16:22:02.500,7200.500
2022-12-09 16:22:03.500,7200.500
2022-12-09 16:22:04.500,7200.500
2022-12-09 16:22:05.500,7200.500
2022-12-09 16:22:06.500,7200.500
2022-12-09 16:22:07.500,7200.500
2022-12-09 16:22:08.500,7200.500
2022-12-09 16:22:09.500,7200.500
2022-12-09 16:22:10.500,7200.250
2022-12-09 16:22:11.500,7200.250
2022-12-09 16:22:12.500,7200.250
2022-12-09 16:22:13.500,7200.250
2022-12-09 16:22:14.500,7200.250
2022-12-09 16:22:15.500,7200.250
2022-12-09 16:22:16.500,7200.250
2022-12-09 16:22:17.500,7200.250
2022-12-09 16:22:18.500,7200.250
2022-12-09 16:22:19.500,7200.250
2022-12-09 16:22:20.500,7200.250
2022-12-09 16:22:21.500,7200.250
2022-12-09 16:22:22.500,7200.250
2022-12-09 16:22:23.500,7200.250
2022-12-09 16:22:24.500,7200.250
2022-12-09 16:22:25.500,7200.250
2022-12-09 16:22:26.500,7200.250
2022-12-09 16:22:27.500,7200.250
2022-12-09 16:22:28.500,7200.250
2022-12-09 16:22:29.500,7200.250
2022-12-09 16:22:30.500,7200.250
2022-12-09 16:22:31.500,7200.250
2022-12-09 16:22:32.500,7200.250
2022-12-09 16:22:33.500,7200.250
2022-12-09 16:22:34.500,7200.250
2022-12-09 16:22:35.500,7200.250
2022-12-09 16:22:36.500,7200.000
2022-12-09 16:22:37.500,7200.000
2022-12-09 16:22:38.500,7200.000
2022-12-09 16:22:39.500,7200.000
2022-12-09 16:22:40.500,7200.000
2022-12-09 16:22:41.500,7200.000
2022-12-09 16:22:42.500,7200.000
2022-12-09 16:22:43.500,7200.000
2022-12-09 16:22:44.500,7200.000
2022-12-09 16:22:45.500,7200.000
2022-12-09 16:22:46.500,7200.000
2022-12-09 16:22:47.500,7200.000
2022-12-09 16:22:48.500,7200.000
2022-12-09 16:22:49.500,7200.000
2022-12-09 16:22:50.500,7200.000
2022-12-09 16:22:51.500,7200.000
2022-12-09 16:22:52.500,7200.000
2022-12-09 16:22:53.500,7200.000
2022-12-09 16:22:54.500,7200.000
2022-12-09 16:22:55.500,7200.000
2022-12-09 16:22:56.500,7200.000
2022-12-09 16:22:57.500,7200.000
2022-12-09 16:22:58.500,7200.000
2022-12-09 16:22:59.500,7200.000
2022-12-09 16:23:00.500,7200.000
2022-12-09 16:23:01.500,7200.000
2022-12-09 16:23:02.500,7200.000
2022-12-09 16:23:03.500,7199.750
2022-12-09 16:23:04.500,7199.750
2022-12-09 16:23:05.500,7199.750
2022-12-09 16:23:06.500,7199.750
2022-12-09 16:23:07.500,7199.750
2022-12-09 16:23:08.500,7199.750
2022-12-09 16:23:09.500,7199.750
2022-12-09 16:23:10.500,7199.750
2022-12-09 16:23:11.500,7199.750
2022-12-09 16:23:12.500,7199.750
2022-12-09 16:23:13.500,7199.750
2022-12-09 16:23:14.500,7199.750
2022-12-09 16:23:15.500,7199.750
2022-12-09 16:23:16.500,7199.750
2022-12-09 16:23:17.500,7199.750
2022-12-09 16:23:18.500,7199.750
2022-12-09 16:23:19.500,7199.750
2022-12-09 16:23:20.500,7199.750
2022-12-09 16:23:21.500,7199.750
2022-12-09 16:23:22.500,7199.750
2022-12-09 16:23:23.500,7199.750
2022-12-09 16:23:24.500,7199.750
2022-12-09 16:23:25.500,7199.750
2022-12-09 16:23:26.500,7199.750
2022-12-09 16:23:27.500,7199.750
2022-12-09 16:23:28.500,7199.750
2022-12-09 16:23:29.500,7199.750
2022-12-09 16:23:30.500,7199.500
2022-12-09 16:23:31.500,7199.500
2022-12-09 16:23:32.500,7199.500
2022-12-09 16:23:33.500,7199.500
2022-12-09 16:23:34.500,7199.500
2022-12-09 16:23:35.500,7199.500
2022-12-09 16:23:36.500,7199.500
2022-12-09 16:23:37.500,7199.500
2022-12-09 16:23:38.500,7199.500
2022-12-09 16:23:39.500,7199.500
2022-12-09 16:23:40.500,7199.500
2022-12-09 16:23:41.500,7199.500
2022-12-09 16:23:42.500,7199.500
2022-12-09 16:23:43.500,7199.500
2022-12-09 16:23:44.500,7199.500
2022-12-09 16:23:45.500,7199.500
2022-12-09 16:23:46.500,7199.500
2022-12-09 16:23:47.500,7199.500
2022-12-09 16:23:48.500,7199.500
2022-12-09 16:23:49.500,7199.500
2022-12-09 16:23:50.500,7199.500
2022-12-09 16:23:51.500,7199.500
2022-12-09 16:23:52.500,7199.500
2022-12-09 16:23:53.500,7199.500
2022-12-09 16:23:54.500,7199.500
2022-12-09 16:23:55.500,7199.500
2022-12-09 16:23:56.500,7199.500
2022-12-09 16:23:57.500,7199.250
2022-12-09 16:23:58.500,7199.250
2022-12-09 16:23:59.500,7199.250
2022-12-09 16:24:00.500,7199.250
2022-12-09 16:24:01.500,7199.250
2022-12-09 16:24:02.500,7199.250
2022-12-09 16:24:03.500,7199.250
2022-12-09 16:24:04.500,7199.250
2022-12-09 16:24:05.500,7199.250
2022-12-09 16:24:06.500,7199.250
2022-12-09 16:24:07.500,7199.250
2022-12-09 16:24:08.500,7199.250
2022-12-09 16:24:09.500,7199.250
2022-12-09 16:24:10.500,7199.250
2022-12-09 16:24:11.500,7199.250
2022-12-09 16:24:12.500,7199.250
2022-12-09 16:24:13.500,7199.250
2022-12-09 16:24:14.500,7199.250
2022-12-09 16:24:15.500,7199.250
2022-12-09 16:24:16.500,7199.250
2022-12-09 16:24:17.500,7199.250
2022-12-09 16:24:18.500,7199.250
2022-12-09 16:24:19.500,7199.250
2022-12-09 16:24:20.500,7199.250
2022-12-09 16:24:21.500,7199.250
2022-12-09 16:24:22.500,7199.250
2022-12-09 16:24:23.500,7199.000
2022-12-09 16:24:24.500,7199.000
2022-12-09 16:24:25.500,7199.000
2022-12-09 16:24:26.500,7199.000
2022-12-09 16:24:27.500,7199.000
2022-12-09 16:24:28.500,7199.000
2022-12-09 16:24:29.500,7199.000
2022-12-09 16:24:30.500,7199.000
2022-12-09 16:24:31.500,7199.000
2022-12-09 16:24:32.500,7199.000
2022-12-09 16:24:33.500,7199.000
2022-12-09 16:24:34.500,7199.000
2022-12-09 16:24:35.500,7199.000
2022-12-09 16:24:36.500,7199.000
2022-12-09 16:24:37.500,7199.000
2022-12-09 16:24:38.500,7199.000
2022-12-09 16:24:39.500,7199.000
2022-12-09 16:34:54.500,7187.750
2022-12-09 16:34:55.500,7187.750
2022-12-09 16:34:56.500,7187.750
2022-12-09 16:34:57.500,7187.750
2022-12-09 16:34:58.500,7187.750
2022-12-09 16:34:59.500,7188.000
2022-12-09 16:35:00.500,7187.750
2022-12-09 16:35:01.500,7187.750
2022-12-09 16:35:02.500,7187.750
2022-12-09 16:35:03.500,7187.750
2022-12-09 16:35:04.500,7187.750
2022-12-09 16:35:05.500,7187.750
2022-12-09 16:35:06.500,7187.750
2022-12-09 16:35:07.500,7187.500
2022-12-09 16:35:08.500,7187.500
2022-12-09 16:35:09.500,7187.500
2022-12-09 16:35:10.500,7187.500
2022-12-09 16:35:11.500,7187.500
2022-12-09 16:35:12.500,7187.500
2022-12-09 16:35:13.500,7187.500
2022-12-09 16:35:14.500,7187.500
2022-12-09 16:35:15.500,7187.500
2022-12-09 16:35:16.500,7187.500
2022-12-09 16:35:17.500,7187.500
2022-12-09 16:35:18.500,7187.500
2022-12-09 16:35:19.500,7187.500
2022-12-09 16:35:20.500,7187.250
2022-12-09 16:35:21.500,7187.250
2022-12-09 16:35:22.500,7187.250
2022-12-09 16:35:23.500,7187.250
2022-12-09 16:35:24.500,7187.250
2022-12-09 16:35:25.500,7187.250
2022-12-09 16:35:26.500,7187.250
2022-12-09 16:35:27.500,7187.250
2022-12-09 16:35:28.500,7187.250
2022-12-09 16:35:29.500,7187.250
2022-12-09 16:35:30.500,7187.250
2022-12-09 16:35:31.500,7187.250
2022-12-09 16:35:32.500,7187.250
2022-12-09 16:35:33.500,7187.000
2022-12-09 16:35:34.500,7187.000
2022-12-09 16:35:35.500,7187.000
2022-12-09 16:35:36.500,7187.000
2022-12-09 16:35:37.500,7187.000
2022-12-09 16:35:38.500,7187.000
2022-12-09 16:35:39.500,7187.000
2022-12-09 16:35:40.500,7187.000
2022-12-09 16:35:41.500,7187.000
2022-12-09 16:35:42.500,7187.000
2022-12-09 16:35:43.500,7187.000
2022-12-09 16:35:44.500,7187.000
2022-12-09 16:35:45.500,7187.000
2022-12-09 16:35:46.500,7186.750
2022-12-09 16:35:47.500,7186.750
2022-12-09 16:35:48.500,7186.750
2022-12-09 16:35:49.500,7186.750
2022-12-09 16:35:50.500,7186.750
2022-12-09 16:35:51.500,7186.750
2022-12-09 16:35:52.500,7186.750
2022-12-09 16:35:53.500,7186.750
2022-12-09 16:35:54.500,7186.750
2022-12-09 16:35:55.500,7186.750
2022-12-09 16:35:56.500,7186.750
2022-12-09 16:35:57.500,7186.750
2022-12-09 16:35:58.500,7186.500
2022-12-09 16:35:59.500,7186.500
2022-12-09 16:36:00.500,7186.500
2022-12-09 16:36:01.500,7186.500
2022-12-09 16:36:02.500,7186.500
2022-12-09 16:36:03.500,7186.500
2022-12-09 16:36:04.500,7186.500
2022-12-09 16:36:05.500,7186.500
2022-12-09 16:36:06.500,7186.500
2022-12-09 16:36:07.500,7186.500
2022-12-09 16:36:08.500,7186.500
2022-12-09 16:36:09.500,7186.500
2022-12-09 16:36:10.500,7186.500
2022-12-09 16:36:11.500,7186.250
2022-12-09 16:36:12.500,7186.250
2022-12-09 16:36:13.500,7186.250
2022-12-09 16:36:14.500,7186.250
2022-12-09 16:36:15.500,7186.250
2022-12-09 16:36:16.500,7186.250
2022-12-09 16:36:17.500,7186.250
2022-12-09 16:36:18.500,7186.250
2022-12-09 16:36:19.500,7186.250
2022-12-09 16:36:20.500,7186.250
2022-12-09 16:36:21.500,7186.250
2022-12-09 16:36:22.500,7186.250
2022-12-09 16:36:23.500,7186.000
2022-12-09 16:36:24.500,7186.000
2022-12-09 16:36:25.500,7186.000
2022-12-09 16:36:26.500,7186.000
2022-12-09 16:36:27.500,7186.000
2022-12-09 16:36:28.500,7186.000
2022-12-09 16:36:29.500,7186.000
2022-12-09 16:36:30.500,7186.000
2022-12-09 16:36:31.500,7186.000
2022-12-09 16:36:32.500,7186.000
2022-12-09 16:36:33.500,7186.000
2022-12-09 16:36:34.500,7186.000
2022-12-09 16:36:35.500,7185.750
2022-12-09 16:36:36.500,7185.750
2022-12-09 16:36:37.500,7185.750
2022-12-09 16:36:38.500,7185.750
2022-12-09 16:36:39.500,7185.750
2022-12-09 16:36:40.500,7185.750
2022-12-09 16:36:41.500,7185.750
2022-12-09 16:36:42.500,7185.750
2022-12-09 16:36:43.500,7185.750
2022-12-09 16:36:44.500,7185.750
2022-12-09 16:36:45.500,7185.750
2022-12-09 16:36:46.500,7185.750
2022-12-09 16:36:47.500,7185.500
2022-12-09 16:36:48.500,7185.500
2022-12-09 16:36:49.500,7185.500
2022-12-09 16:36:50.500,7185.500
2022-12-09 16:36:51.500,7185.500
2022-12-09 16:36:52.500,7185.500
2022-12-09 16:36:53.500,7185.500
2022-12-09 16:36:54.500,7185.500
2022-12-09 16:36:55.500,7185.500
2022-12-09 16:36:56.500,7185.500
2022-12-09 16:36:57.500,7185.500
2022-12-09 16:36:58.500,7185.500
2022-12-09 16:36:59.500,7185.250
2022-12-09 16:37:00.500,7185.250
2022-12-09 16:37:01.500,7185.250
2022-12-09 16:37:02.500,7185.250
2022-12-09 16:37:03.500,7185.250
2022-12-09 16:37:04.500,7185.250
2022-12-09 16:37:05.500,7185.250
2022-12-09 16:37:06.500,7185.250
2022-12-09 16:37:07.500,7185.250
2022-12-09 16:37:08.500,7185.250
2022-12-09 16:37:09.500,7185.250
2022-12-09 16:37:10.500,7185.000
2022-12-09 16:37:11.500,7185.000
2022-12-09 16:37:12.500,7185.000
2022-12-09 16:37:13.500,7185.000
2022-12-09 16:37:14.500,7185.000
2022-12-09 16:37:15.500,7185.000
2022-12-09 16:37:16.500,7185.000
2022-12-09 16:37:17.500,7185.000
2022-12-09 16:37:18.500,7185.000
2022-12-09 16:37:19.500,7185.000
2022-12-09 16:37:20.500,7185.000
2022-12-09 16:37:21.500,7184.750
2022-12-09 16:37:22.500,7184.750
2022-12-09 16:37:23.500,7184.750
2022-12-09 16:37:24.500,7184.750
2022-12-09 16:37:25.500,7184.750
2022-12-09 16:37:26.500,7184.750
2022-12-09 16:37:27.500,7184.750
2022-12-09 16:37:28.500,7184.750
2022-12-09 16:37:29.500,7184.750
2022-12-09 16:37:30.500,7184.750
2022-12-09 16:37:31.500,7184.750
2022-12-09 16:37:32.500,7184.500
2022-12-09 16:37:33.500,7184.500
2022-12-09 16:37:34.500,7184.500
2022-12-09 16:37:35.500,7184.500
2022-12-09 16:37:36.500,7184.500
2022-12-09 16:37:37.500,7184.500
2022-12-09 16:37:38.500,7184.500
2022-12-09 16:37:39.500,7184.500
2022-12-09 16:37:40.500,7184.500
2022-12-09 16:37:41.500,7184.500
2022-12-09 16:37:42.500,7184.500
2022-12-09 16:37:43.500,7184.500
2022-12-09 16:37:44.500,7184.250
2022-12-09 16:37:45.500,7184.250
2022-12-09 16:37:46.500,7184.250
2022-12-09 16:37:47.500,7184.250
2022-12-09 16:37:48.500,7184.250
2022-12-09 16:37:49.500,7184.250
2022-12-09 16:37:50.500,7184.250
2022-12-09 16:37:51.500,7184.250
2022-12-09 16:37:52.500,7184.250
2022-12-09 16:37:53.500,7184.250
2022-12-09 16:37:54.500,7184.000
2022-12-09 16:37:55.500,7184.000
2022-12-09 16:37:56.500,7184.000
2022-12-09 16:37:57.500,7184.000
2022-12-09 16:37:58.500,7184.000
2022-12-09 16:37:59.500,7184.000
2022-12-09 16:38:00.500,7184.000
2022-12-09 16:38:01.500,7184.000
2022-12-09 16:38:02.500,7184.000
2022-12-09 16:38:03.500,7184.000
2022-12-09 16:38:04.500,7184.000
2022-12-09 16:38:05.500,7183.750
2022-12-09 16:38:06.500,7183.750
2022-12-09 16:38:07.500,7183.750
2022-12-09 16:38:08.500,7183.750
2022-12-09 16:38:09.500,7183.750
2022-12-09 16:38:10.500,7183.750
2022-12-09 16:38:11.500,7183.750
2022-12-09 16:38:12.500,7183.750
2022-12-09 16:38:13.500,7183.750
2022-12-09 16:38:14.500,7183.750
2022-12-09 16:38:15.500,7183.750
2022-12-09 16:38:16.500,7183.500
2022-12-09 16:38:17.500,7183.500
2022-12-09 16:38:18.500,7183.500
2022-12-09 16:38:19.500,7183.500
2022-12-09 16:38:20.500,7183.500
2022-12-09 16:38:21.500,7183.500
2022-12-09 16:38:22.500,7183.500
2022-12-09 16:38:23.500,7183.500
2022-12-09 16:38:24.500,7183.500
2022-12-09 16:38:25.500,7183.500
2022-12-09 16:38:26.500,7183.500
2022-12-09 16:38:27.500,7183.250
2022-12-09 16:38:28.500,7183.250
2022-12-09 16:38:29.500,7183.250
2022-12-09 16:38:30.500,7183.250
2022-12-09 16:38:31.500,7183.250
2022-12-09 16:38:32.500,7183.250
2022-12-09 16:38:33.500,7183.250
2022-12-09 16:38:34.500,7183.250
2022-12-09 16:38:35.500,7183.250
2022-12-09 16:38:36.500,7183.250
2022-12-09 16:38:37.500,7183.250
2022-12-09 16:38:38.500,7183.000
2022-12-09 16:38:39.500,7183.000
2022-12-09 16:38:40.500,7183.000
2022-12-09 16:38:41.500,7183.000
2022-12-09 16:38:42.500,7183.000
2022-12-09 16:38:43.500,7183.000
2022-12-09 16:38:44.500,7183.000
2022-12-09 16:38:45.500,7183.000
2022-12-09 16:38:46.500,7183.000
2022-12-09 16:38:47.500,7182.750
2022-12-09 16:38:48.500,7182.750
2022-12-09 16:38:49.500,7182.750
2022-12-09 16:38:50.500,7182.750
2022-12-09 16:38:51.500,7182.750
2022-12-09 16:38:52.500,7182.750
2022-12-09 16:38:53.500,7182.750
2022-12-09 16:38:54.500,7182.750
2022-12-09 16:38:55.500,7182.750
2022-12-09 16:38:56.500,7182.750
2022-12-09 16:38:57.500,7182.750
2022-12-09 16:38:58.500,7182.500
2022-12-09 16:38:59.500,7182.500
2022-12-09 16:39:00.500,7182.500
2022-12-09 16:39:01.500,7182.500
2022-12-09 16:39:02.500,7182.500
2022-12-09 16:39:03.500,7182.500
2022-12-09 16:39:04.500,7182.500
2022-12-09 16:39:05.500,7182.500
2022-12-09 16:39:06.500,7182.500
2022-12-09 16:39:07.500,7182.500
2022-12-09 16:39:08.500,7182.250
2022-12-09 16:39:09.500,7182.250
2022-12-09 16:39:10.500,7182.250
2022-12-09 16:39:11.500,7182.250
2022-12-09 16:39:12.500,7182.250
2022-12-09 16:39:13.500,7182.250
2022-12-09 16:39:14.500,7182.250
2022-12-09 16:39:15.500,7182.250
2022-12-09 16:39:16.500,7182.250
2022-12-09 16:39:17.500,7182.250
2022-12-09 16:39:18.500,7182.000
2022-12-09 16:39:19.500,7182.000
2022-12-09 16:39:20.500,7182.000
2022-12-09 16:39:21.500,7182.000
2022-12-09 16:39:22.500,7182.000
2022-12-09 16:39:23.500,7182.000
2022-12-09 16:39:24.500,7182.000
2022-12-09 16:39:25.500,7182.000
2022-12-09 16:39:26.500,7182.000
2022-12-09 16:39:27.500,7182.000
2022-12-09 16:39:28.500,7181.750
2022-12-09 16:39:29.500,7181.750
2022-12-09 16:39:30.500,7181.750
2022-12-09 16:39:31.500,7181.750
2022-12-09 16:39:32.500,7181.750
2022-12-09 16:39:33.500,7181.750
2022-12-09 16:39:34.500,7181.750
2022-12-09 16:39:35.500,7181.750
2022-12-09 16:39:36.500,7181.750
2022-12-09 16:39:37.500,7181.750
2022-12-09 16:39:38.500,7181.750
2022-12-09 16:39:39.500,7181.500
2022-12-09 16:39:40.500,7181.500
2022-12-09 16:39:41.500,7181.500
2022-12-09 16:39:42.500,7181.500
2022-12-09 16:39:43.500,7181.500
2022-12-09 16:39:44.500,7181.500
2022-12-09 16:39:45.500,7181.500
2022-12-09 16:39:46.500,7181.500
2022-12-09 16:39:47.500,7181.500
2022-12-09 16:39:48.500,7181.500
2022-12-09 16:39:49.500,7181.250
2022-12-09 16:39:50.500,7181.250
2022-12-09 16:39:51.500,7181.250
2022-12-09 16:39:52.500,7181.250
2022-12-09 16:39:53.500,7181.250
2022-12-09 16:39:54.500,7181.250
2022-12-09 16:39:55.500,7181.250
2022-12-09 16:39:56.500,7181.250
2022-12-09 16:39:57.500,7181.250
2022-12-09 16:39:58.500,7181.000
2022-12-09 16:39:59.500,7181.000
2022-12-09 16:40:00.500,7181.000
2022-12-09 16:40:01.500,7181.000
2022-12-09 16:40:02.500,7181.000
2022-12-09 16:40:03.500,7181.000
2022-12-09 16:40:04.500,7181.000
2022-12-09 16:40:05.500,7181.000
2022-12-09 16:40:06.500,7181.000
2022-12-09 16:40:07.500,7181.000
2022-12-09 16:40:08.500,7180.750
2022-12-09 16:40:09.500,7180.750
2022-12-09 16:40:10.500,7180.750
2022-12-09 16:40:11.500,7180.750
2022-12-09 16:40:12.500,7180.750
2022-12-09 16:40:13.500,7180.750
2022-12-09 16:40:14.500,7180.750
2022-12-09 16:40:15.500,7180.750
2022-12-09 16:40:16.500,7180.750
2022-12-09 16:40:17.500,7180.750
2022-12-09 16:40:18.500,7180.500
2022-12-09 16:40:19.500,7180.500
2022-12-09 16:40:20.500,7180.500
2022-12-09 16:40:21.500,7180.500
2022-12-09 16:40:22.500,7180.500
2022-12-09 16:40:23.500,7180.500
2022-12-09 16:40:24.500,7180.500
2022-12-09 16:40:25.500,7180.500
2022-12-09 16:40:26.500,7180.500
2022-12-09 16:40:27.500,7180.250
2022-12-09 16:40:28.500,7180.250
2022-12-09 16:40:29.500,7180.250
2022-12-09 16:40:30.500,7180.250
2022-12-09 16:40:31.500,7180.250
2022-12-09 16:40:32.500,7180.250
2022-12-09 16:40:33.500,7180.250
2022-12-09 16:40:34.500,7180.250
2022-12-09 16:40:35.500,7180.250
2022-12-09 16:40:36.500,7180.250
2022-12-09 16:40:37.500,7180.000
2022-12-09 16:40:38.500,7180.000
2022-12-09 16:40:39.500,7180.000
2022-12-09 16:40:40.500,7180.000
2022-12-09 16:40:41.500,7180.000
2022-12-09 16:40:42.500,7180.000
2022-12-09 16:40:43.500,7180.000
2022-12-09 16:40:44.500,7180.000
2022-12-09 16:40:45.500,7180.000
2022-12-09 16:40:46.500,7179.750
2022-12-09 16:40:47.500,7179.750
2022-12-09 16:40:48.500,7179.750
2022-12-09 16:40:49.500,7179.750
2022-12-09 16:40:50.500,7179.750
2022-12-09 16:40:51.500,7179.750
2022-12-09 16:40:52.500,7179.750
2022-12-09 16:40:53.500,7179.750
2022-12-09 16:40:54.500,7179.750
2022-12-09 16:40:55.500,7179.500
2022-12-09 16:40:56.500,7179.500
2022-12-09 16:40:57.500,7179.500
2022-12-09 16:40:58.500,7179.500
2022-12-09 16:40:59.500,7179.500
2022-12-09 16:41:00.500,7179.500
2022-12-09 16:41:01.500,7179.500
2022-12-09 16:41:02.500,7179.500
2022-12-09 16:41:03.500,7179.500
2022-12-09 16:41:04.500,7179.250
2022-12-09 16:41:05.500,7179.250
2022-12-09 16:41:06.500,7179.250
2022-12-09 16:41:07.500,7179.250
2022-12-09 16:41:08.500,7179.250
2022-12-09 16:41:09.500,7179.250
2022-12-09 16:41:10.500,7179.250
2022-12-09 16:41:11.500,7179.250
2022-12-09 16:41:12.500,7179.250
2022-12-09 16:41:13.500,7179.000
2022-12-09 16:41:14.500,7179.000
2022-12-09 16:41:15.500,7179.000
2022-12-09 16:41:16.500,7179.000
2022-12-09 16:41:17.500,7179.000
2022-12-09 16:41:18.500,7179.000
2022-12-09 16:41:19.500,7179.000
2022-12-09 16:41:20.500,7179.000
2022-12-09 16:41:21.500,7179.000
2022-12-09 16:41:22.500,7178.750
2022-12-09 16:41:23.500,7178.750
2022-12-09 16:41:24.500,7178.750
2022-12-09 16:41:25.500,7178.750
2022-12-09 16:41:26.500,7178.750
2022-12-09 16:41:27.500,7178.750
2022-12-09 16:41:28.500,7178.750
2022-12-09 16:41:29.500,7178.750
2022-12-09 16:41:30.500,7178.750
2022-12-09 16:41:31.500,7178.750
2022-12-09 16:41:32.500,7178.500
2022-12-09 16:41:33.500,7178.500
2022-12-09 16:41:34.500,7178.500
2022-12-09 16:41:35.500,7178.500
2022-12-09 16:41:36.500,7178.500
2022-12-09 16:41:37.500,7178.500
2022-12-09 16:41:38.500,7178.500
2022-12-09 16:41:39.500,7178.500
2022-12-09 16:41:40.500,7178.250
2022-12-09 16:41:41.500,7178.250
2022-12-09 16:41:42.500,7178.250
2022-12-09 16:41:43.500,7178.250
2022-12-09 16:41:44.500,7178.250
2022-12-09 16:41:45.500,7178.250
2022-12-09 16:41:46.500,7178.250
2022-12-09 16:41:47.500,7178.250
2022-12-09 16:41:48.500,7178.250
2022-12-09 16:41:49.500,7178.000
2022-12-09 16:41:50.500,7178.000
2022-12-09 16:41:51.500,7178.000
2022-12-09 16:41:52.500,7178.000
2022-12-09 16:41:53.500,7178.000
2022-12-09 16:41:54.500,7178.000
2022-12-09 16:41:55.500,7178.000
2022-12-09 16:41:56.500,7178.000
2022-12-09 16:41:57.500,7178.000
2022-12-09 16:41:58.500,7177.750
2022-12-09 16:41:59.500,7177.750
2022-12-09 16:42:00.500,7177.750
2022-12-09 16:42:01.500,7177.750
2022-12-09 16:42:02.500,7177.750
2022-12-09 16:42:03.500,7177.750
2022-12-09 16:42:04.500,7177.750
2022-12-09 16:42:05.500,7177.750
2022-12-09 16:42:06.500,7177.500
2022-12-09 16:42:07.500,7177.500
2022-12-09 16:42:08.500,7177.500
2022-12-09 16:42:09.500,7177.500
2022-12-09 16:42:10.500,7177.500
2022-12-09 16:42:11.500,7177.500
2022-12-09 16:42:12.500,7177.500
2022-12-09 16:42:13.500,7177.500
2022-12-09 16:42:14.500,7177.500
2022-12-09 16:42:15.500,7177.250
2022-12-09 16:42:16.500,7177.250
2022-12-09 16:42:17.500,7177.250
2022-12-09 16:42:18.500,7177.250
2022-12-09 16:42:19.500,7177.250
2022-12-09 16:42:20.500,7177.250
2022-12-09 16:42:21.500,7177.250
2022-12-09 16:42:22.500,7177.250
2022-12-09 16:42:23.500,7177.250
2022-12-09 16:42:24.500,7177.000
2022-12-09 16:42:25.500,7177.000
2022-12-09 16:42:26.500,7177.000
2022-12-09 16:42:27.500,7177.000
2022-12-09 16:42:28.500,7177.000
2022-12-09 16:42:29.500,7177.000
2022-12-09 16:42:30.500,7177.000
2022-12-09 16:42:31.500,7177.000
2022-12-09 16:42:32.500,7176.750
2022-12-09 16:42:33.500,7176.750
2022-12-09 16:42:34.500,7176.750
2022-12-09 16:42:35.500,7176.750
2022-12-09 16:42:36.500,7176.750
2022-12-09 16:42:37.500,7176.750
2022-12-09 16:42:38.500,7176.750
2022-12-09 16:42:39.500,7176.750
2022-12-09 16:42:40.500,7176.500
2022-12-09 16:42:41.500,7176.500
2022-12-09 16:42:42.500,7176.500
2022-12-09 16:42:43.500,7176.500
2022-12-09 16:42:44.500,7176.500
2022-12-09 16:42:45.500,7176.500
2022-12-09 16:42:46.500,7176.500
2022-12-09 16:42:47.500,7176.500
2022-12-09 16:42:48.500,7176.500
2022-12-09 16:42:49.500,7176.250
2022-12-09 16:42:50.500,7176.250
2022-12-09 16:42:51.500,7176.250
2022-12-09 16:42:52.500,7176.250
2022-12-09 16:42:53.500,7176.250
2022-12-09 16:42:54.500,7176.250
2022-12-09 16:42:55.500,7176.250
2022-12-09 16:42:56.500,7176.250
2022-12-09 16:42:57.500,7176.000
2022-12-09 16:42:58.500,7176.000
2022-12-09 16:42:59.500,7176.000
2022-12-09 16:43:00.500,7176.000
2022-12-09 16:43:01.500,7176.000
2022-12-09 16:43:02.500,7176.000
2022-12-09 16:43:03.500,7176.000
2022-12-09 16:43:04.500,7176.000
2022-12-09 16:43:05.500,7175.750
2022-12-09 16:43:06.500,7175.750
2022-12-09 16:43:07.500,7175.750
2022-12-09 16:43:08.500,7175.750
2022-12-09 16:43:09.500,7175.750
2022-12-09 16:43:10.500,7175.750
2022-12-09 16:43:11.500,7175.750
2022-12-09 16:43:12.500,7175.750
2022-12-09 16:43:13.500,7175.500
2022-12-09 16:43:14.500,7175.500
2022-12-09 16:43:15.500,7175.500
2022-12-09 16:43:16.500,7175.500
2022-12-09 16:43:17.500,7175.500
2022-12-09 16:43:18.500,7175.500
2022-12-09 16:43:19.500,7175.500
2022-12-09 16:43:20.500,7175.500
2022-12-09 16:43:21.500,7175.250
2022-12-09 16:43:22.500,7175.250
2022-12-09 16:43:23.500,7175.250
2022-12-09 16:43:24.500,7175.250
2022-12-09 16:43:25.500,7175.250
2022-12-09 16:43:26.500,7175.250
2022-12-09 16:43:27.500,7175.250
2022-12-09 16:43:28.500,7175.250
2022-12-09 16:43:29.500,7175.250
2022-12-09 16:43:30.500,7175.000
2022-12-09 16:43:31.500,7175.000
2022-12-09 16:43:32.500,7175.000
2022-12-09 16:43:33.500,7175.000
2022-12-09 16:43:34.500,7175.000
2022-12-09 16:43:35.500,7175.000
2022-12-09 16:43:36.500,7175.000
2022-12-09 16:43:37.500,7175.000
2022-12-09 16:43:38.500,7174.750
2022-12-09 16:43:39.500,7174.750
2022-12-09 16:43:40.500,7174.750
2022-12-09 16:43:41.500,7174.750
2022-12-09 16:43:42.500,7174.750
2022-12-09 16:43:43.500,7174.750
2022-12-09 16:43:44.500,7174.750
2022-12-09 16:43:45.500,7174.750
2022-12-09 16:43:46.500,7174.500
2022-12-09 16:43:47.500,7174.500
2022-12-09 16:43:48.500,7174.500
2022-12-09 16:43:49.500,7174.500
2022-12-09 16:43:50.500,7174.500
2022-12-09 16:43:51.500,7174.500
2022-12-09 16:43:52.500,7174.500
2022-12-09 16:43:53.500,7174.500
2022-12-09 16:43:54.500,7174.250
2022-12-09 16:43:55.500,7174.250
2022-12-09 16:43:56.500,7174.250
2022-12-09 16:43:57.500,7174.250
2022-12-09 16:43:58.500,7174.250
2022-12-09 16:43:59.500,7174.250
2022-12-09 16:44:00.500,7174.250
2022-12-09 16:44:01.500,7174.250
2022-12-09 16:44:02.500,7174.000
2022-12-09 16:44:03.500,7174.000
2022-12-09 16:44:04.500,7174.000
2022-12-09 16:44:05.500,7174.000
2022-12-09 16:44:06.500,7174.000
2022-12-09 16:44:07.500,7174.000
2022-12-09 16:44:08.500,7174.000
2022-12-09 16:44:09.500,7174.000
2022-12-09 16:44:10.500,7173.750
2022-12-09 16:44:11.500,7173.750
2022-12-09 16:44:12.500,7173.750
2022-12-09 16:44:13.500,7173.750
2022-12-09 16:44:14.500,7173.750
2022-12-09 16:44:15.500,7173.750
2022-12-09 16:44:16.500,7173.750
2022-12-09 16:44:17.500,7173.750
2022-12-09 16:44:18.500,7173.500
2022-12-09 16:44:19.500,7173.500
2022-12-09 16:44:20.500,7173.500
2022-12-09 16:44:21.500,7173.500
2022-12-09 16:44:22.500,7173.500
2022-12-09 16:44:23.500,7173.500
2022-12-09 16:44:24.500,7173.500
2022-12-09 16:44:25.500,7173.250
2022-12-09 16:44:26.500,7173.250
2022-12-09 16:44:27.500,7173.250
2022-12-09 16:44:28.500,7173.250
2022-12-09 16:44:29.500,7173.250
2022-12-09 16:44:30.500,7173.250
2022-12-09 16:44:31.500,7173.250
2022-12-09 16:44:32.500,7173.250
2022-12-09 16:44:33.500,7173.000
2022-12-09 16:44:34.500,7173.000
2022-12-09 16:44:35.500,7173.000
2022-12-09 16:44:36.500,7173.000
2022-12-09 16:44:37.500,7173.000
2022-12-09 16:44:38.500,7173.000
2022-12-09 16:44:39.500,7173.000
2022-12-09 16:44:40.500,7173.000
2022-12-09 16:44:41.500,7172.750
2022-12-09 16:44:42.500,7172.750
2022-12-09 16:44:43.500,7172.750
2022-12-09 16:44:44.500,7172.750
2022-12-09 16:44:45.500,7172.750
2022-12-09 16:44:46.500,7172.750
2022-12-09 16:44:47.500,7172.750
2022-12-09 16:44:48.500,7172.500
2022-12-09 16:44:49.500,7172.500
2022-12-09 16:44:50.500,7172.500
2022-12-09 16:44:51.500,7172.500
2022-12-09 16:44:52.500,7172.500
2022-12-09 16:44:53.500,7172.500
2022-12-09 16:44:54.500,7172.500
2022-12-09 16:44:55.500,7172.500
2022-12-09 16:44:56.500,7172.250
2022-12-09 16:44:57.500,7172.250
2022-12-09 16:44:58.500,7172.250
2022-12-09 16:44:59.500,7172.250
2022-12-09 16:45:00.500,7172.250
2022-12-09 16:45:01.500,7172.250
2022-12-09 16:45:02.500,7172.250
2022-12-09 16:45:03.500,7172.250
2022-12-09 16:45:04.500,7172.000
2022-12-09 16:45:05.500,7172.000
2022-12-09 16:45:06.500,7172.000
2022-12-09 16:45:07.500,7172.000
2022-12-09 16:45:08.500,7172.000
2022-12-09 16:45:09.500,7172.000
2022-12-09 16:45:10.500,7172.000
2022-12-09 16:45:11.500,7171.750
2022-12-09 16:45:12.500,7171.750
2022-12-09 16:45:13.500,7171.750
2022-12-09 16:45:14.500,7171.750
2022-12-09 16:45:15.500,7171.750
2022-12-09 16:45:16.500,7171.750
2022-12-09 16:45:17.500,7171.750
2022-12-09 16:45:18.500,7171.750
2022-12-09 16:45:19.500,7171.500
2022-12-09 16:45:20.500,7171.500
2022-12-09 16:45:21.500,7171.500
2022-12-09 16:45:22.500,7171.500
2022-12-09 16:45:23.500,7171.500
2022-12-09 16:45:24.500,7171.500
2022-12-09 16:45:25.500,7171.500
2022-12-09 16:45:26.500,7171.250
2022-12-09 16:45:27.500,7171.250
2022-12-09 16:45:28.500,7171.250
2022-12-09 16:45:29.500,7171.250
2022-12-09 16:45:30.500,7171.250
2022-12-09 16:45:31.500,7171.250
2022-12-09 16:45:32.500,7171.250
2022-12-09 16:45:33.500,7171.000
2022-12-09 16:45:34.500,7171.000
2022-12-09 16:45:35.500,7171.000
2022-12-09 16:45:36.500,7171.000
2022-12-09 16:45:37.500,7171.000
2022-12-09 16:45:38.500,7171.000
2022-12-09 16:45:39.500,7171.000
2022-12-09 16:45:40.500,7171.000
2022-12-09 16:45:41.500,7170.750
2022-12-09 16:45:42.500,7170.750
2022-12-09 16:45:43.500,7170.750
2022-12-09 16:45:44.500,7170.750
2022-12-09 16:45:45.500,7170.750
2022-12-09 16:45:46.500,7170.750
2022-12-09 16:45:47.500,7170.750
2022-12-09 16:45:48.500,7170.500
2022-12-09 16:45:49.500,7170.500
2022-12-09 16:45:50.500,7170.500
2022-12-09 16:45:51.500,7170.500
2022-12-09 16:45:52.500,7170.500
2022-12-09 16:45:53.500,7170.500
2022-12-09 16:45:54.500,7170.500
2022-12-09 16:45:55.500,7170.500
2022-12-09 16:45:56.500,7170.250
2022-12-09 16:45:57.500,7170.250
2022-12-09 16:45:58.500,7170.250
2022-12-09 16:45:59.500,7170.250
2022-12-09 16:46:00.500,7170.250
2022-12-09 16:46:01.500,7170.250
2022-12-09 16:46:02.500,7170.250
2022-12-09 16:46:03.500,7170.000
2022-12-09 16:46:04.500,7170.000
2022-12-09 16:46:05.500,7170.000
2022-12-09 16:46:06.500,7170.000
2022-12-09 16:46:07.500,7170.000
2022-12-09 16:46:08.500,7170.000
2022-12-09 16:46:09.500,7170.000
2022-12-09 16:46:10.500,7169.750
2022-12-09 16:46:11.500,7169.750
2022-12-09 16:46:12.500,7169.750
2022-12-09 16:46:13.500,7169.750
2022-12-09 16:46:14.500,7169.750
2022-12-09 16:46:15.500,7169.750
2022-12-09 16:46:16.500,7169.750
2022-12-09 16:46:17.500,7169.500
2022-12-09 16:46:18.500,7169.500
2022-12-09 16:46:19.500,7169.500
2022-12-09 16:46:20.500,7169.500
2022-12-09 16:46:21.500,7169.500
2022-12-09 16:46:22.500,7169.500
2022-12-09 16:46:23.500,7169.500
2022-12-09 16:46:24.500,7169.250
2022-12-09 16:46:25.500,7169.250
2022-12-09 16:46:26.500,7169.250
2022-12-09 16:46:27.500,7169.250
2022-12-09 16:46:28.500,7169.250
2022-12-09 16:46:29.500,7169.250
2022-12-09 16:46:30.500,7169.250
2022-12-09 16:46:31.500,7169.000
2022-12-09 16:46:32.500,7169.000
2022-12-09 16:46:33.500,7169.000
2022-12-09 16:46:34.500,7169.000
2022-12-09 16:46:35.500,7169.000
2022-12-09 16:46:36.500,7169.000
2022-12-09 16:46:37.500,7169.000
2022-12-09 16:46:38.500,7169.000
2022-12-09 16:46:39.500,7168.750
2022-12-09 16:46:40.500,7168.750
2022-12-09 16:46:41.500,7168.750
2022-12-09 16:46:42.500,7168.750
2022-12-09 16:46:43.500,7168.750
2022-12-09 16:46:44.500,7168.750
2022-12-09 16:46:45.500,7168.750
2022-12-09 16:46:46.500,7168.500
2022-12-09 16:46:47.500,7168.500
2022-12-09 16:46:48.500,7168.500
2022-12-09 16:46:49.500,7168.500
2022-12-09 16:46:50.500,7168.500
2022-12-09 16:46:51.500,7168.500
2022-12-09 16:46:52.500,7168.500
2022-12-09 16:46:53.500,7168.250
2022-12-09 16:46:54.500,7168.250
2022-12-09 16:46:55.500,7168.250
2022-12-09 16:46:56.500,7168.250
2022-12-09 16:46:57.500,7168.250
2022-12-09 16:46:58.500,7168.250
2022-12-09 16:46:59.500,7168.250
2022-12-09 16:47:00.500,7168.000
2022-12-09 16:47:01.500,7168.000
2022-12-09 16:47:02.500,7168.000
2022-12-09 16:47:03.500,7168.000
2022-12-09 16:47:04.500,7168.000
2022-12-09 16:47:05.500,7168.000
2022-12-09 16:47:06.500,7168.000
2022-12-09 16:47:07.500,7167.750
2022-12-09 16:47:08.500,7167.750
2022-12-09 16:47:09.500,7167.750
2022-12-09 16:47:10.500,7167.750
2022-12-09 16:47:11.500,7167.750
2022-12-09 16:47:12.500,7167.750
2022-12-09 16:47:13.500,7167.750
2022-12-09 16:47:14.500,7167.500
2022-12-09 16:47:15.500,7167.500
2022-12-09 16:47:16.500,7167.500
2022-12-09 16:47:17.500,7167.500
2022-12-09 16:47:18.500,7167.500
2022-12-09 16:47:19.500,7167.500
2022-12-09 16:47:20.500,7167.500
2022-12-09 16:47:21.500,7167.250
2022-12-09 16:47:22.500,7167.250
2022-12-09 16:47:23.500,7167.250
2022-12-09 16:47:24.500,7167.250
2022-12-09 16:47:25.500,7167.250
2022-12-09 16:47:26.500,7167.250
2022-12-09 16:47:27.500,7167.250
2022-12-09 16:47:28.500,7167.000
2022-12-09 16:47:29.500,7167.000
2022-12-09 16:47:30.500,7167.000
2022-12-09 16:47:31.500,7167.000
2022-12-09 16:47:32.500,7167.000
2022-12-09 16:47:33.500,7167.000
2022-12-09 16:47:34.500,7166.750
2022-12-09 16:47:35.500,7166.750
2022-12-09 16:47:36.500,7166.750
2022-12-09 16:47:37.500,7166.750
2022-12-09 16:47:38.500,7166.750
2022-12-09 16:47:39.500,7166.750
2022-12-09 16:47:40.500,7166.750
2022-12-09 16:47:41.500,7166.500
2022-12-09 16:47:42.500,7166.500
2022-12-09 16:47:43.500,7166.500
2022-12-09 16:47:44.500,7166.500
2022-12-09 16:47:45.500,7166.500
2022-12-09 16:47:46.500,7166.500
2022-12-09 16:47:47.500,7166.500
2022-12-09 16:47:48.500,7166.250
2022-12-09 16:47:49.500,7166.250
2022-12-09 16:47:50.500,7166.250
2022-12-09 16:47:51.500,7166.250
2022-12-09 16:47:52.500,7166.250
2022-12-09 16:47:53.500,7166.250
2022-12-09 16:47:54.500,7166.250
2022-12-09 16:47:55.500,7166.000
2022-12-09 16:47:56.500,7166.000
2022-12-09 16:47:57.500,7166.000
2022-12-09 16:47:58.500,7166.000
2022-12-09 16:47:59.500,7166.000
2022-12-09 16:48:00.500,7166.000
2022-12-09 16:48:01.500,7165.750
2022-12-09 16:48:02.500,7165.750
2022-12-09 16:48:03.500,7165.750
2022-12-09 16:48:04.500,7165.750
2022-12-09 16:48:05.500,7165.750
2022-12-09 16:48:06.500,7165.750
2022-12-09 16:48:07.500,7165.750
2022-12-09 16:48:08.500,7165.500
2022-12-09 16:48:09.500,7165.500
2022-12-09 16:48:10.500,7165.500
2022-12-09 16:48:11.500,7165.500
2022-12-09 16:48:12.500,7165.500
2022-12-09 16:48:13.500,7165.500
2022-12-09 16:48:14.500,7165.500
2022-12-09 16:48:15.500,7165.500
2022-12-09 16:48:16.500,7165.500
2022-12-09 16:48:17.500,7165.500
2022-12-09 16:48:18.500,7165.500
2022-12-09 16:48:19.500,7165.250
2022-12-09 16:48:20.500,7165.250
2022-12-09 16:48:21.500,7165.250
2022-12-09 16:48:22.500,7165.250
2022-12-09 16:48:23.500,7165.250
2022-12-09 16:48:24.500,7165.250
2022-12-09 16:48:25.500,7165.250
2022-12-09 16:48:26.500,7165.250
2022-12-09 16:48:27.500,7165.250
2022-12-09 16:48:28.500,7165.250
2022-12-09 16:48:29.500,7165.250
2022-12-09 16:48:30.500,7165.000
2022-12-09 16:48:31.500,7165.000
2022-12-09 16:48:32.500,7165.000
2022-12-09 16:48:33.500,7165.000
2022-12-09 16:48:34.500,7165.000
2022-12-09 16:48:35.500,7165.000
2022-12-09 16:48:36.500,7165.000
2022-12-09 16:48:37.500,7165.000
2022-12-09 16:48:38.500,7165.000
2022-12-09 16:48:39.500,7165.000
2022-12-09 16:48:40.500,7165.000
2022-12-09 16:48:41.500,7165.000
2022-12-09 16:48:42.500,7164.750
2022-12-09 16:48:43.500,7164.750
2022-12-09 16:48:44.500,7164.750
2022-12-09 16:48:45.500,7164.750
2022-12-09 16:48:46.500,7164.750
2022-12-09 16:48:47.500,7164.750
2022-12-09 16:48:48.500,7164.750
2022-12-09 16:48:49.500,7164.750
2022-12-09 16:48:50.500,7164.750
2022-12-09 16:48:51.500,7164.750
2022-12-09 16:48:52.500,7164.500
2022-12-09 16:48:53.500,7164.500
2022-12-09 16:48:54.500,7164.500
2022-12-09 16:48:55.500,7164.500
2022-12-09 16:48:56.500,7164.500
2022-12-09 16:48:57.500,7164.500
2022-12-09 16:48:58.500,7164.500
2022-12-09 16:48:59.500,7164.500
2022-12-09 16:49:00.500,7164.500
2022-12-09 16:49:01.500,7164.500
2022-12-09 16:49:02.500,7164.500
2022-12-09 16:49:03.500,7164.500
2022-12-09 16:49:04.500,7164.250
2022-12-09 16:49:05.500,7164.250
2022-12-09 16:49:06.500,7164.250
2022-12-09 16:49:07.500,7164.250
2022-12-09 16:49:08.500,7164.250
2022-12-09 16:49:09.500,7164.250
2022-12-09 16:49:10.500,7164.250
2022-12-09 16:49:11.500,7164.250
2022-12-09 16:49:12.500,7164.250
2022-12-09 16:49:13.500,7164.250
2022-12-09 16:49:14.500,7164.000
2022-12-09 16:49:15.500,7164.000
2022-12-09 16:49:16.500,7164.000
2022-12-09 16:49:17.500,7164.000
2022-12-09 16:49:18.500,7164.000
2022-12-09 16:49:19.500,7164.000
2022-12-09 16:49:20.500,7164.000
2022-12-09 16:49:21.500,7164.000
2022-12-09 16:49:22.500,7164.000
2022-12-09 16:49:23.500,7164.000
2022-12-09 16:49:24.500,7163.750
2022-12-09 16:49:25.500,7163.750
2022-12-09 16:49:26.500,7163.750
2022-12-09 16:49:27.500,7163.750
2022-12-09 16:49:28.500,7163.750
2022-12-09 16:49:29.500,7163.750
2022-12-09 16:49:30.500,7163.750
2022-12-09 16:49:31.500,7163.750
2022-12-09 16:49:32.500,7163.750
2022-12-09 16:49:33.500,7163.750
2022-12-09 16:49:34.500,7163.750
2022-12-09 16:49:35.500,7163.500
2022-12-09 16:49:36.500,7163.500
2022-12-09 16:49:37.500,7163.500
2022-12-09 16:49:38.500,7163.500
2022-12-09 16:49:39.500,7163.500
2022-12-09 16:49:40.500,7163.500
2022-12-09 16:49:41.500,7163.500
2022-12-09 16:49:42.500,7163.500
2022-12-09 16:49:43.500,7163.500
2022-12-09 16:49:44.500,7163.500
2022-12-09 16:49:45.500,7163.250
2022-12-09 16:49:46.500,7163.250
2022-12-09 16:49:47.500,7163.250
2022-12-09 16:49:48.500,7163.250
2022-12-09 16:49:49.500,7163.250
2022-12-09 16:49:50.500,7163.250
2022-12-09 16:49:51.500,7163.250
2022-12-09 16:49:52.500,7163.000
2022-12-09 16:49:53.500,7163.250
2022-12-09 16:49:54.500,7163.250
2022-12-09 16:49:55.500,7163.000
2022-12-09 16:49:56.500,7163.000
2022-12-09 16:49:57.500,7163.000
2022-12-09 16:49:58.500,7163.000
2022-12-09 16:49:59.500,7163.000
2022-12-09 16:50:00.500,7163.000
2022-12-09 16:50:01.500,7163.000
2022-12-09 16:50:02.500,7163.000
2022-12-09 16:50:03.500,7163.000
2022-12-09 16:50:04.500,7163.000
2022-12-09 16:50:05.500,7163.000
2022-12-09 16:50:06.500,7162.750
2022-12-09 16:50:07.500,7162.750
2022-12-09 16:50:08.500,7162.750
2022-12-09 16:50:09.500,7162.750
2022-12-09 16:50:10.500,7162.750
2022-12-09 16:50:11.500,7162.750
2022-12-09 16:50:12.500,7162.750
2022-12-09 16:50:13.500,7162.750
2022-12-09 16:50:14.500,7162.750
2022-12-09 16:50:15.500,7162.750
2022-12-09 16:50:16.500,7162.500
2022-12-09 16:50:17.500,7162.500
2022-12-09 16:50:18.500,7162.500
2022-12-09 16:50:19.500,7162.500
2022-12-09 16:50:20.500,7162.500
2022-12-09 16:50:21.500,7162.500
2022-12-09 16:50:22.500,7162.500
2022-12-09 16:50:23.500,7162.500
2022-12-09 16:50:24.500,7162.500
2022-12-09 16:50:25.500,7162.250
2022-12-09 16:50:26.500,7162.250
2022-12-09 16:50:27.500,7162.250
2022-12-09 16:50:28.500,7162.250
2022-12-09 16:50:29.500,7162.250
2022-12-09 16:50:30.500,7162.250
2022-12-09 16:50:31.500,7162.250
2022-12-09 16:50:32.500,7162.250
2022-12-09 16:50:33.500,7162.250
2022-12-09 16:50:34.500,7162.250
2022-12-09 16:50:35.500,7162.000
2022-12-09 16:50:36.500,7162.000
2022-12-09 16:50:37.500,7162.000
2022-12-09 16:50:38.500,7162.000
2022-12-09 16:50:39.500,7162.000
2022-12-09 16:50:40.500,7162.000
2022-12-09 16:50:41.500,7162.000
2022-12-09 16:50:42.500,7162.000
2022-12-09 16:50:43.500,7162.000
2022-12-09 16:50:44.500,7162.000
2022-12-09 16:50:45.500,7161.750
2022-12-09 16:50:46.500,7161.750
2022-12-09 16:50:47.500,7161.750
2022-12-09 16:50:48.500,7161.750
2022-12-09 16:50:49.500,7161.750
2022-12-09 16:50:50.500,7161.750
2022-12-09 16:50:51.500,7161.750
2022-12-09 16:50:52.500,7161.750
2022-12-09 16:50:53.500,7161.750
2022-12-09 16:50:54.500,7161.500
2022-12-09 16:50:55.500,7161.500
2022-12-09 16:50:56.500,7161.500
2022-12-09 16:50:57.500,7161.500
2022-12-09 16:50:58.500,7161.500
2022-12-09 16:50:59.500,7161.500
2022-12-09 16:51:00.500,7161.500
2022-12-09 16:51:01.500,7161.500
2022-12-09 16:51:02.500,7161.500
2022-12-09 16:51:03.500,7161.500
2022-12-09 16:51:04.500,7161.250
2022-12-09 16:51:05.500,7161.250
2022-12-09 16:51:06.500,7161.250
2022-12-09 16:51:07.500,7161.250
2022-12-09 16:51:08.500,7161.250
2022-12-09 16:51:09.500,7161.250
2022-12-09 16:51:10.500,7161.250
2022-12-09 16:51:11.500,7161.250
2022-12-09 16:51:12.500,7161.250
2022-12-09 16:51:13.500,7161.000
2022-12-09 16:51:14.500,7161.000
2022-12-09 16:51:15.500,7161.000
2022-12-09 16:51:16.500,7161.000
2022-12-09 16:51:17.500,7161.000
2022-12-09 16:51:18.500,7161.000
2022-12-09 16:51:19.500,7161.000
2022-12-09 16:51:20.500,7161.000
2022-12-09 16:51:21.500,7161.000
2022-12-09 16:51:22.500,7161.000
2022-12-09 16:51:23.500,7160.750
2022-12-09 16:51:24.500,7160.750
2022-12-09 16:51:25.500,7160.750
2022-12-09 16:51:26.500,7160.750
2022-12-09 16:51:27.500,7160.750
2022-12-09 16:51:28.500,7160.750
2022-12-09 16:51:29.500,7160.750
2022-12-09 16:51:30.500,7160.750
2022-12-09 16:51:31.500,7160.750
2022-12-09 16:51:32.500,7160.500
2022-12-09 16:51:33.500,7160.500
2022-12-09 16:51:34.500,7160.500
2022-12-09 16:51:35.500,7160.500
2022-12-09 16:51:36.500,7160.500
2022-12-09 16:51:37.500,7160.500
2022-12-09 16:51:38.500,7160.500
2022-12-09 16:51:39.500,7160.500
2022-12-09 16:51:40.500,7160.500
2022-12-09 16:51:41.500,7160.250
2022-12-09 16:51:42.500,7160.250
2022-12-09 16:51:43.500,7160.250
2022-12-09 16:51:44.500,7160.250
2022-12-09 16:51:45.500,7160.250
2022-12-09 16:51:46.500,7160.250
2022-12-09 16:51:47.500,7160.250
2022-12-09 16:51:48.500,7160.250
2022-12-09 16:51:49.500,7160.250
2022-12-09 16:51:50.500,7160.000
2022-12-09 16:51:51.500,7160.000
2022-12-09 16:51:52.500,7160.000
2022-12-09 16:51:53.500,7160.000
2022-12-09 16:51:54.500,7160.000
2022-12-09 16:51:55.500,7160.000
2022-12-09 16:51:56.500,7160.000
2022-12-09 16:51:57.500,7160.000
2022-12-09 16:51:58.500,7160.000
2022-12-09 16:51:59.500,7160.000
2022-12-09 16:52:00.500,7159.750
2022-12-09 16:52:01.500,7159.750
2022-12-09 16:52:02.500,7159.750
2022-12-09 16:52:03.500,7159.750
2022-12-09 16:52:04.500,7159.750
2022-12-09 16:52:05.500,7159.750
2022-12-09 16:52:06.500,7159.750
2022-12-09 16:52:07.500,7159.750
2022-12-09 16:52:08.500,7159.750
2022-12-09 16:52:09.500,7159.500
2022-12-09 16:52:10.500,7159.500
2022-12-09 16:52:11.500,7159.500
2022-12-09 16:52:12.500,7159.500
2022-12-09 16:52:13.500,7159.500
2022-12-09 16:52:14.500,7159.500
2022-12-09 16:52:15.500,7159.500
2022-12-09 16:52:16.500,7159.500
2022-12-09 16:52:17.500,7159.250
2022-12-09 16:52:18.500,7159.250
2022-12-09 16:52:19.500,7159.250
2022-12-09 16:52:20.500,7159.250
2022-12-09 16:52:21.500,7159.250
2022-12-09 16:52:22.500,7159.250
2022-12-09 16:52:23.500,7159.250
2022-12-09 16:52:24.500,7159.250
2022-12-09 16:52:25.500,7159.250
2022-12-09 16:52:26.500,7159.000
2022-12-09 16:52:27.500,7159.000
2022-12-09 16:52:28.500,7159.000
2022-12-09 16:52:29.500,7159.000
2022-12-09 16:52:30.500,7159.000
2022-12-09 16:52:31.500,7159.000
2022-12-09 16:52:32.500,7159.000
2022-12-09 16:52:33.500,7159.000
2022-12-09 16:52:34.500,7159.000
2022-12-09 16:52:35.500,7158.750
2022-12-09 16:52:36.500,7158.750
2022-12-09 16:52:37.500,7158.750
2022-12-09 16:52:38.500,7158.750
2022-12-09 16:52:39.500,7158.750
2022-12-09 16:52:40.500,7158.750
2022-12-09 16:52:41.500,7158.750
2022-12-09 16:52:42.500,7158.750
2022-12-09 16:52:43.500,7158.750
2022-12-09 16:52:44.500,7158.500
2022-12-09 16:52:45.500,7158.500
2022-12-09 16:52:46.500,7158.500
2022-12-09 16:52:47.500,7158.500
2022-12-09 16:52:48.500,7158.500
2022-12-09 16:52:49.500,7158.500
2022-12-09 16:52:50.500,7158.500
2022-12-09 16:52:51.500,7158.500
2022-12-09 16:52:52.500,7158.250
2022-12-09 16:52:53.500,7158.250
2022-12-09 16:52:54.500,7158.250
2022-12-09 16:52:55.500,7158.250
2022-12-09 16:52:56.500,7158.250
2022-12-09 16:52:57.500,7158.250
2022-12-09 16:52:58.500,7158.250
2022-12-09 16:52:59.500,7158.250
2022-12-09 16:53:00.500,7158.000
2022-12-09 16:53:01.500,7158.000
2022-12-09 16:53:02.500,7158.000
2022-12-09 16:53:03.500,7158.000
2022-12-09 16:53:04.500,7158.000
2022-12-09 16:53:05.500,7158.000
2022-12-09 16:53:06.500,7158.000
2022-12-09 16:53:07.500,7158.000
2022-12-09 16:53:08.500,7158.000
2022-12-09 16:53:09.500,7157.750
2022-12-09 16:53:10.500,7157.750
2022-12-09 16:53:11.500,7157.750
2022-12-09 16:53:12.500,7157.750
2022-12-09 16:53:13.500,7157.750
2022-12-09 16:53:14.500,7157.750
2022-12-09 16:53:15.500,7157.750
2022-12-09 16:53:16.500,7157.750
2022-12-09 16:53:17.500,7157.750
2022-12-09 16:53:18.500,7157.500
2022-12-09 16:53:19.500,7157.500
2022-12-09 16:53:20.500,7157.500
2022-12-09 16:53:21.500,7157.500
2022-12-09 16:53:22.500,7157.500
2022-12-09 16:53:23.500,7157.500
2022-12-09 16:53:24.500,7157.500
2022-12-09 16:53:25.500,7157.500
2022-12-09 16:53:26.500,7157.250
2022-12-09 16:53:27.500,7157.250
2022-12-09 16:53:28.500,7157.250
2022-12-09 16:53:29.500,7157.250
2022-12-09 16:53:30.500,7157.250
2022-12-09 16:53:31.500,7157.250
2022-12-09 16:53:32.500,7157.250
2022-12-09 16:53:33.500,7157.250
2022-12-09 16:53:34.500,7157.250
2022-12-09 16:53:35.500,7157.000
2022-12-09 16:53:36.500,7157.000
2022-12-09 16:53:37.500,7157.000
2022-12-09 16:53:38.500,7157.000
2022-12-09 16:53:39.500,7157.000
2022-12-09 16:53:40.500,7157.000
2022-12-09 16:53:41.500,7157.000
2022-12-09 16:53:42.500,7157.000
2022-12-09 16:53:43.500,7156.750
2022-12-09 16:53:44.500,7156.750
2022-12-09 16:53:45.500,7156.750
2022-12-09 16:53:46.500,7156.750
2022-12-09 16:53:47.500,7156.750
2022-12-09 16:53:48.500,7156.750
2022-12-09 16:53:49.500,7156.750
2022-12-09 16:53:50.500,7156.750
2022-12-09 16:53:51.500,7156.500
2022-12-09 16:53:52.500,7156.500
2022-12-09 16:53:53.500,7156.500
2022-12-09 16:53:54.500,7156.500
2022-12-09 16:53:55.500,7156.500
2022-12-09 16:53:56.500,7156.500
2022-12-09 16:53:57.500,7156.500
2022-12-09 16:53:58.500,7156.500
2022-12-09 16:53:59.500,7156.500
2022-12-09 16:54:00.500,7156.250
2022-12-09 16:54:01.500,7156.250
2022-12-09 16:54:02.500,7156.250
2022-12-09 16:54:03.500,7156.250
2022-12-09 16:54:04.500,7156.250
2022-12-09 16:54:05.500,7156.250
2022-12-09 16:54:06.500,7156.250
2022-12-09 16:54:07.500,7156.250
2022-12-09 16:54:08.500,7156.000
2022-12-09 16:54:09.500,7156.000
2022-12-09 16:54:10.500,7156.000
2022-12-09 16:54:11.500,7156.000
2022-12-09 16:54:12.500,7156.000
2022-12-09 16:54:13.500,7156.000
2022-12-09 16:54:14.500,7156.000
2022-12-09 16:54:15.500,7156.000
2022-12-09 16:54:16.500,7155.750
2022-12-09 16:54:17.500,7155.750
2022-12-09 16:54:18.500,7155.750
2022-12-09 16:54:19.500,7155.750
2022-12-09 16:54:20.500,7155.750
2022-12-09 16:54:21.500,7155.750
2022-12-09 16:54:22.500,7155.750
2022-12-09 16:54:23.500,7155.750
2022-12-09 16:54:24.500,7155.500
2022-12-09 16:54:25.500,7155.500
2022-12-09 16:54:26.500,7155.500
2022-12-09 16:54:27.500,7155.500
2022-12-09 16:54:28.500,7155.500
2022-12-09 16:54:29.500,7155.500
2022-12-09 16:54:30.500,7155.500
2022-12-09 16:54:31.500,7155.500
2022-12-09 16:54:32.500,7155.250
2022-12-09 16:54:33.500,7155.250
2022-12-09 16:54:34.500,7155.250
2022-12-09 16:54:35.500,7155.250
2022-12-09 16:54:36.500,7155.250
2022-12-09 16:54:37.500,7155.250
2022-12-09 16:54:38.500,7155.250
2022-12-09 16:54:39.500,7155.250
2022-12-09 16:54:40.500,7155.000
2022-12-09 16:54:41.500,7155.000
2022-12-09 16:54:42.500,7155.000
2022-12-09 16:54:43.500,7155.000
2022-12-09 16:54:44.500,7155.000
2022-12-09 16:54:45.500,7155.000
2022-12-09 16:54:46.500,7155.000
2022-12-09 16:54:47.500,7155.000
2022-12-09 16:54:48.500,7154.750
2022-12-09 16:54:49.500,7154.750
2022-12-09 16:54:50.500,7154.750
2022-12-09 16:54:51.500,7154.750
2022-12-09 16:54:52.500,7154.750
2022-12-09 16:54:53.500,7154.750
2022-12-09 16:54:54.500,7154.750
2022-12-09 16:54:55.500,7154.750
2022-12-09 16:54:56.500,7154.500
2022-12-09 16:54:57.500,7154.500
2022-12-09 16:54:58.500,7154.500
2022-12-09 16:54:59.500,7154.500
2022-12-09 16:55:00.500,7154.500
2022-12-09 16:55:01.500,7154.500
2022-12-09 16:55:02.500,7154.500
2022-12-09 16:55:03.500,7154.500
2022-12-09 16:55:04.500,7154.250
2022-12-09 16:55:05.500,7154.250
2022-12-09 16:55:06.500,7154.250
2022-12-09 16:55:07.500,7154.250
2022-12-09 16:55:08.500,7154.250
2022-12-09 16:55:09.500,7154.250
2022-12-09 16:55:10.500,7154.250
2022-12-09 16:55:11.500,7154.000
2022-12-09 16:55:12.500,7154.000
2022-12-09 16:55:13.500,7154.000
2022-12-09 16:55:14.500,7154.000
2022-12-09 16:55:15.500,7154.000
2022-12-09 16:55:16.500,7154.000
2022-12-09 16:55:17.500,7154.000
2022-12-09 16:55:18.500,7154.000
2022-12-09 16:55:19.500,7153.750
2022-12-09 16:55:20.500,7153.750
2022-12-09 16:55:21.500,7153.750
2022-12-09 16:55:22.500,7153.750
2022-12-09 16:55:23.500,7153.750
2022-12-09 16:55:24.500,7153.750
2022-12-09 16:55:25.500,7153.750
2022-12-09 16:55:26.500,7153.750
2022-12-09 16:55:27.500,7153.500
2022-12-09 16:55:28.500,7153.500
2022-12-09 16:55:29.500,7153.500
2022-12-09 16:55:30.500,7153.500
2022-12-09 16:55:31.500,7153.500
2022-12-09 16:55:32.500,7153.500
2022-12-09 16:55:33.500,7153.500
2022-12-09 16:55:34.500,7153.500
2022-12-09 16:55:35.500,7153.250
2022-12-09 16:55:36.500,7153.250
2022-12-09 16:55:37.500,7153.250
2022-12-09 16:55:38.500,7153.250
2022-12-09 16:55:39.500,7153.250
2022-12-09 16:55:40.500,7153.250
2022-12-09 16:55:41.500,7153.250
2022-12-09 16:55:42.500,7153.250
2022-12-09 16:55:43.500,7153.000
2022-12-09 16:55:44.500,7153.000
2022-12-09 16:55:45.500,7153.000
2022-12-09 16:55:46.500,7153.000
2022-12-09 16:55:47.500,7153.000
2022-12-09 16:55:48.500,7153.000
2022-12-09 16:55:49.500,7153.000
2022-12-09 16:55:50.500,7152.750
2022-12-09 16:55:51.500,7152.750
2022-12-09 16:55:52.500,7152.750
2022-12-09 16:55:53.500,7152.750
2022-12-09 16:55:54.500,7152.750
2022-12-09 16:55:55.500,7152.750
2022-12-09 16:55:56.500,7152.750
2022-12-09 16:55:57.500,7152.750
2022-12-09 16:55:58.500,7152.500
2022-12-09 16:55:59.500,7152.500
2022-12-09 16:56:00.500,7152.500
2022-12-09 16:56:01.500,7152.500
2022-12-09 16:56:02.500,7152.500
2022-12-09 16:56:03.500,7152.500
2022-12-09 16:56:04.500,7152.500
2022-12-09 16:56:05.500,7152.250
2022-12-09 16:56:06.500,7152.250
2022-12-09 16:56:07.500,7152.250
2022-12-09 16:56:08.500,7152.250
2022-12-09 16:56:09.500,7152.250
2022-12-09 16:56:10.500,7152.250
2022-12-09 16:56:11.500,7152.250
2022-12-09 16:56:12.500,7152.250
2022-12-09 16:56:13.500,7152.000
2022-12-09 16:56:14.500,7152.000
2022-12-09 16:56:15.500,7152.000
2022-12-09 16:56:16.500,7152.000
2022-12-09 16:56:17.500,7152.000
2022-12-09 16:56:18.500,7152.000
2022-12-09 16:56:19.500,7152.000
2022-12-09 16:56:20.500,7151.750
2022-12-09 16:56:21.500,7151.750
2022-12-09 16:56:22.500,7151.750
2022-12-09 16:56:23.500,7151.750
2022-12-09 16:56:24.500,7151.750
2022-12-09 16:56:25.500,7151.750
2022-12-09 16:56:26.500,7151.750
2022-12-09 16:56:27.500,7151.750
2022-12-09 16:56:28.500,7151.500
2022-12-09 16:56:29.500,7151.500
2022-12-09 16:56:30.500,7151.500
2022-12-09 16:56:31.500,7151.500
2022-12-09 16:56:32.500,7151.500
2022-12-09 16:56:33.500,7151.500
2022-12-09 16:56:34.500,7151.500
2022-12-09 16:56:35.500,7151.250
2022-12-09 16:56:36.500,7151.250
2022-12-09 16:56:37.500,7151.250
2022-12-09 16:56:38.500,7151.250
2022-12-09 16:56:39.500,7151.250
2022-12-09 16:56:40.500,7151.250
2022-12-09 16:56:41.500,7151.250
2022-12-09 16:56:42.500,7151.000
2022-12-09 16:56:43.500,7151.000
2022-12-09 16:56:44.500,7151.000
2022-12-09 16:56:45.500,7151.000
2022-12-09 16:56:46.500,7151.000
2022-12-09 16:56:47.500,7151.000
2022-12-09 16:56:48.500,7151.000
2022-12-09 16:56:49.500,7150.750
2022-12-09 16:56:50.500,7150.750
2022-12-09 16:56:51.500,7150.750
2022-12-09 16:56:52.500,7150.750
2022-12-09 16:56:53.500,7150.750
2022-12-09 16:56:54.500,7150.750
2022-12-09 16:56:55.500,7150.750
2022-12-09 16:56:56.500,7150.750
2022-12-09 16:56:57.500,7150.500
2022-12-09 16:56:58.500,7150.500
2022-12-09 16:56:59.500,7150.500
2022-12-09 16:57:00.500,7150.500
2022-12-09 16:57:01.500,7150.500
2022-12-09 16:57:02.500,7150.500
2022-12-09 16:57:03.500,7150.500
2022-12-09 16:57:04.500,7150.250
2022-12-09 16:57:05.500,7150.250
2022-12-09 16:57:06.500,7150.250
2022-12-09 16:57:07.500,7150.250
2022-12-09 16:57:08.500,7150.250
2022-12-09 16:57:09.500,7150.250
2022-12-09 16:57:10.500,7150.250
2022-12-09 16:57:11.500,7150.000
2022-12-09 16:57:12.500,7150.000
2022-12-09 16:57:13.500,7150.000
2022-12-09 16:57:14.500,7150.000
2022-12-09 16:57:15.500,7150.000
2022-12-09 16:57:16.500,7150.000
2022-12-09 16:57:17.500,7150.000
2022-12-09 16:57:18.500,7149.750
2022-12-09 16:57:19.500,7149.750
2022-12-09 16:57:20.500,7149.750
2022-12-09 16:57:21.500,7149.750
2022-12-09 16:57:22.500,7149.750
2022-12-09 16:57:23.500,7149.750
2022-12-09 16:57:24.500,7149.750
2022-12-09 16:57:25.500,7149.500
2022-12-09 16:57:26.500,7149.500
2022-12-09 16:57:27.500,7149.500
2022-12-09 16:57:28.500,7149.500
2022-12-09 16:57:29.500,7149.500
2022-12-09 16:57:30.500,7149.500
2022-12-09 16:57:31.500,7149.500
2022-12-09 16:57:32.500,7149.250
2022-12-09 16:57:33.500,7149.250
2022-12-09 16:57:34.500,7149.250
2022-12-09 16:57:35.500,7149.250
2022-12-09 16:57:36.500,7149.250
2022-12-09 16:57:37.500,7149.250
2022-12-09 16:57:38.500,7149.250
2022-12-09 16:57:39.500,7149.000
2022-12-09 16:57:40.500,7149.000
2022-12-09 16:57:41.500,7149.000
2022-12-09 16:57:42.500,7149.000
2022-12-09 16:57:43.500,7149.000
2022-12-09 16:57:44.500,7149.000
2022-12-09 16:57:45.500,7149.000
2022-12-09 16:57:46.500,7148.750
2022-12-09 16:57:47.500,7148.750
2022-12-09 16:57:48.500,7148.750
2022-12-09 16:57:49.500,7148.750
2022-12-09 16:57:50.500,7148.750
2022-12-09 16:57:51.500,7148.750
2022-12-09 16:57:52.500,7148.750
2022-12-09 16:57:53.500,7148.500
2022-12-09 16:57:54.500,7148.500
2022-12-09 16:57:55.500,7148.500
2022-12-09 16:57:56.500,7148.500
2022-12-09 16:57:57.500,7148.500
2022-12-09 16:57:58.500,7148.500
2022-12-09 16:57:59.500,7148.500
2022-12-09 16:58:00.500,7148.250
2022-12-09 16:58:01.500,7148.250
2022-12-09 16:58:02.500,7148.250
2022-12-09 16:58:03.500,7148.250
2022-12-09 16:58:04.500,7148.250
2022-12-09 16:58:05.500,7148.250
2022-12-09 16:58:06.500,7148.250
2022-12-09 16:58:07.500,7148.000
2022-12-09 16:58:08.500,7148.000
2022-12-09 16:58:09.500,7148.000
2022-12-09 16:58:10.500,7148.000
2022-12-09 16:58:11.500,7148.000
2022-12-09 16:58:12.500,7148.000
2022-12-09 16:58:13.500,7148.000
2022-12-09 16:58:14.500,7147.750
2022-12-09 16:58:15.500,7147.750
2022-12-09 16:58:16.500,7147.750
2022-12-09 16:58:17.500,7147.750
2022-12-09 16:58:18.500,7147.750
2022-12-09 16:58:19.500,7147.750
2022-12-09 16:58:20.500,7147.750
2022-12-09 16:58:21.500,7147.500
2022-12-09 16:58:22.500,7147.500
2022-12-09 16:58:23.500,7147.500
2022-12-09 16:58:24.500,7147.500
2022-12-09 16:58:25.500,7147.500
2022-12-09 16:58:26.500,7147.500
2022-12-09 16:58:27.500,7147.500
2022-12-09 16:58:28.500,7147.250
2022-12-09 16:58:29.500,7147.250
2022-12-09 16:58:30.500,7147.250
2022-12-09 16:58:31.500,7147.250
2022-12-09 16:58:32.500,7147.250
2022-12-09 16:58:33.500,7147.250
2022-12-09 16:58:34.500,7147.250
2022-12-09 16:58:35.500,7147.000
2022-12-09 16:58:36.500,7147.000
2022-12-09 16:58:37.500,7147.000
2022-12-09 16:58:38.500,7147.000
2022-12-09 16:58:39.500,7147.000
2022-12-09 16:58:40.500,7147.000
2022-12-09 16:58:41.500,7146.750
2022-12-09 16:58:42.500,7146.750
2022-12-09 16:58:43.500,7146.750
2022-12-09 16:58:44.500,7146.750
2022-12-09 16:58:45.500,7146.750
2022-12-09 16:58:46.500,7146.750
2022-12-09 16:58:47.500,7146.750
2022-12-09 16:58:48.500,7146.500
2022-12-09 16:58:49.500,7146.500
2022-12-09 16:58:50.500,7146.500
2022-12-09 16:58:51.500,7146.500
2022-12-09 16:58:52.500,7146.500
2022-12-09 16:58:53.500,7146.500
2022-12-09 16:58:54.500,7146.500
2022-12-09 16:58:55.500,7146.250
2022-12-09 16:58:56.500,7146.250
2022-12-09 16:58:57.500,7146.250
2022-12-09 16:58:58.500,7146.250
2022-12-09 16:58:59.500,7146.250
2022-12-09 16:59:00.500,7146.250
2022-12-09 16:59:01.500,7146.250
2022-12-09 16:59:02.500,7146.000
2022-12-09 16:59:03.500,7146.000
2022-12-09 16:59:04.500,7146.000
2022-12-09 16:59:05.500,7146.000
2022-12-09 16:59:06.500,7146.000
2022-12-09 16:59:07.500,7146.000
2022-12-09 16:59:08.500,7146.000
2022-12-09 16:59:09.500,7145.750
2022-12-09 16:59:10.500,7145.750
2022-12-09 16:59:11.500,7145.750
2022-12-09 16:59:12.500,7145.750
2022-12-09 16:59:13.500,7145.750
2022-12-09 16:59:14.500,7145.750
2022-12-09 16:59:15.500,7145.500
2022-12-09 16:59:16.500,7145.500
2022-12-09 16:59:17.500,7145.500
2022-12-09 16:59:18.500,7145.500
2022-12-09 16:59:19.500,7145.500
2022-12-09 16:59:20.500,7145.500
2022-12-09 16:59:21.500,7145.500
2022-12-09 16:59:22.500,7145.250
2022-12-09 16:59:23.500,7145.250
2022-12-09 16:59:24.500,7145.250
2022-12-09 16:59:25.500,7145.250
2022-12-09 16:59:26.500,7145.250
2022-12-09 16:59:27.500,7145.250
2022-12-09 16:59:28.500,7145.000
2022-12-09 16:59:29.500,7145.000
2022-12-09 16:59:30.500,7145.000
2022-12-09 16:59:31.500,7145.000
2022-12-09 16:59:32.500,7145.000
2022-12-09 16:59:33.500,7145.000
2022-12-09 16:59:34.500,7145.000
2022-12-09 16:59:35.500,7144.750
2022-12-09 16:59:36.500,7144.750
2022-12-09 16:59:37.500,7144.750
2022-12-09 16:59:38.500,7144.750
2022-12-09 16:59:39.500,7144.750
2022-12-09 16:59:40.500,7144.750
2022-12-09 16:59:41.500,7144.500
2022-12-09 16:59:42.500,7144.500
2022-12-09 16:59:43.500,7144.500
2022-12-09 16:59:44.500,7144.500
2022-12-09 16:59:45.500,7144.500
2022-12-09 16:59:46.500,7144.500
2022-12-09 16:59:47.500,7144.500
2022-12-09 16:59:48.500,7144.250
2022-12-09 16:59:49.500,7144.250
2022-12-09 16:59:50.500,7144.250
2022-12-09 16:59:51.500,7144.250
2022-12-09 16:59:52.500,7144.250
2022-12-09 16:59:53.500,7144.250
2022-12-09 16:59:54.500,7144.000
2022-12-09 16:59:55.500,7144.000
2022-12-09 16:59:56.500,7144.000
2022-12-09 16:59:57.500,7144.000
2022-12-09 16:59:58.500,7144.000
2022-12-09 16:59:59.500,7144.000
2022-12-09 17:00:00.500,7144.000
2022-12-09 17:00:01.500,7143.750
2022-12-09 17:00:02.500,7143.750
2022-12-09 17:00:03.500,7143.750
2022-12-09 17:00:04.500,7143.750
2022-12-09 17:00:05.500,7143.750
2022-12-09 17:00:06.500,7143.750
2022-12-09 17:00:07.500,7143.500
2022-12-09 17:00:08.500,7143.500
2022-12-09 17:00:09.500,7143.500
2022-12-09 17:00:10.500,7143.500
2022-12-09 17:00:11.500,7143.500
2022-12-09 17:00:12.500,7143.500
2022-12-09 17:00:13.500,7143.500
2022-12-09 17:00:14.500,7143.250
2022-12-09 17:00:15.500,7143.250
2022-12-09 17:00:16.500,7143.250
2022-12-09 17:00:17.500,7143.250
2022-12-09 17:00:18.500,7143.250
2022-12-09 17:00:19.500,7143.250
2022-12-09 17:00:20.500,7143.000
2022-12-09 17:00:21.500,7143.000
2022-12-09 17:00:22.500,7143.000
2022-12-09 17:00:23.500,7143.000
2022-12-09 17:00:24.500,7143.000
2022-12-09 17:00:25.500,7143.000
2022-12-09 17:00:26.500,7142.750
2022-12-09 17:00:27.500,7142.750
2022-12-09 17:00:28.500,7142.750
2022-12-09 17:00:29.500,7142.750
2022-12-09 17:00:30.500,7142.750
2022-12-09 17:00:31.500,7142.750
2022-12-09 17:00:32.500,7142.750
2022-12-09 17:00:33.500,7142.500
2022-12-09 17:00:34.500,7142.500
2022-12-09 17:00:35.500,7142.500
2022-12-09 17:00:36.500,7142.500
2022-12-09 17:00:37.500,7142.500
2022-12-09 17:00:38.500,7142.500
2022-12-09 17:00:39.500,7142.250
2022-12-09 17:00:40.500,7142.250
2022-12-09 17:00:41.500,7142.250
2022-12-09 17:00:42.500,7142.250
2022-12-09 17:00:43.500,7142.250
2022-12-09 17:00:44.500,7142.250
2022-12-09 17:00:45.500,7142.000
2022-12-09 17:00:46.500,7142.000
2022-12-09 17:00:47.500,7142.000
2022-12-09 17:00:48.500,7142.000
2022-12-09 17:00:49.500,7142.000
2022-12-09 17:00:50.500,7142.000
2022-12-09 17:00:51.500,7141.750
2022-12-09 17:00:52.500,7141.750
2022-12-09 17:00:53.500,7141.750
2022-12-09 17:00:54.500,7141.750
2022-12-09 17:00:55.500,7141.750
2022-12-09 17:00:56.500,7141.750
2022-12-09 17:00:57.500,7141.750
2022-12-09 17:00:58.500,7141.500
2022-12-09 17:00:59.500,7141.500
2022-12-09 17:01:00.500,7141.500
2022-12-09 17:01:01.500,7141.500
2022-12-09 17:01:02.500,7141.500
2022-12-09 17:01:03.500,7141.500
2022-12-09 17:01:04.500,7141.250
2022-12-09 17:01:05.500,7141.250
2022-12-09 17:01:06.500,7141.250
2022-12-09 17:01:07.500,7141.250
2022-12-09 17:01:08.500,7141.250
2022-12-09 17:01:09.500,7141.250
2022-12-09 17:01:10.500,7141.000
2022-12-09 17:01:11.500,7141.000
2022-12-09 17:01:12.500,7141.000
2022-12-09 17:01:13.500,7141.000
2022-12-09 17:01:14.500,7141.000
2022-12-09 17:01:15.500,7141.000
2022-12-09 17:01:16.500,7140.750
2022-12-09 17:01:17.500,7140.750
2022-12-09 17:01:18.500,7140.750
2022-12-09 17:01:19.500,7140.750
2022-12-09 17:01:20.500,7140.750
2022-12-09 17:01:21.500,7140.750
2022-12-09 17:01:22.500,7140.750
2022-12-09 17:01:23.500,7140.500
2022-12-09 17:01:24.500,7140.500
2022-12-09 17:01:25.500,7140.500
2022-12-09 17:01:26.500,7140.500
2022-12-09 17:01:27.500,7140.500
2022-12-09 17:01:28.500,7140.500
2022-12-09 17:01:29.500,7140.250
2022-12-09 17:01:30.500,7140.250
2022-12-09 17:01:31.500,7140.250
2022-12-09 17:01:32.500,7140.250
2022-12-09 17:01:33.500,7140.250
2022-12-09 17:01:34.500,7140.250
2022-12-09 17:01:35.500,7140.000
2022-12-09 17:01:36.500,7140.000
2022-12-09 17:01:37.500,7140.000
2022-12-09 17:01:38.500,7140.000
2022-12-09 17:01:39.500,7140.000
2022-12-09 17:01:40.500,7140.000
2022-12-09 17:01:41.500,7139.750
2022-12-09 17:01:42.500,7139.750
2022-12-09 17:01:43.500,7139.750
2022-12-09 17:01:44.500,7139.750
2022-12-09 17:01:45.500,7139.750
2022-12-09 17:01:46.500,7139.750
2022-12-09 17:01:47.500,7139.500
2022-12-09 17:01:48.500,7139.500
2022-12-09 17:01:49.500,7139.500
2022-12-09 17:01:50.500,7139.500
2022-12-09 17:01:51.500,7139.500
2022-12-09 17:01:52.500,7139.500
2022-12-09 17:01:53.500,7139.250
2022-12-09 17:01:54.500,7139.250
2022-12-09 17:01:55.500,7139.250
2022-12-09 17:01:56.500,7139.250
2022-12-09 17:01:57.500,7139.250
2022-12-09 17:01:58.500,7139.250
2022-12-09 17:01:59.500,7139.000
2022-12-09 17:02:00.500,7139.000
2022-12-09 17:02:01.500,7139.000
2022-12-09 17:02:02.500,7139.000
2022-12-09 17:02:03.500,7139.000
2022-12-09 17:02:04.500,7139.000
2022-12-09 17:02:05.500,7138.750
2022-12-09 17:02:06.500,7138.750
2022-12-09 17:02:07.500,7138.750
2022-12-09 17:02:08.500,7138.750
2022-12-09 17:02:09.500,7138.750
2022-12-09 17:02:10.500,7138.750
2022-12-09 17:02:11.500,7138.500
2022-12-09 17:02:12.500,7138.500
2022-12-09 17:02:13.500,7138.500
2022-12-09 17:02:14.500,7138.500
2022-12-09 17:02:15.500,7138.500
2022-12-09 17:02:16.500,7138.500
2022-12-09 17:02:17.500,7138.250
2022-12-09 17:02:18.500,7138.250
2022-12-09 17:02:19.500,7138.250
2022-12-09 17:02:20.500,7138.250
2022-12-09 17:02:21.500,7138.250
2022-12-09 17:02:22.500,7138.250
2022-12-09 17:02:23.500,7138.000
2022-12-09 17:02:24.500,7138.000
2022-12-09 17:02:25.500,7138.000
2022-12-09 17:02:26.500,7138.000
2022-12-09 17:02:27.500,7138.000
2022-12-09 17:02:28.500,7137.750
2022-12-09 17:02:29.500,7137.750
2022-12-09 17:02:30.500,7137.750
2022-12-09 17:02:31.500,7137.750
2022-12-09 17:02:32.500,7137.750
2022-12-09 17:02:33.500,7137.750
2022-12-09 17:02:34.500,7137.500
2022-12-09 17:02:35.500,7137.500
2022-12-09 17:02:36.500,7137.500
2022-12-09 17:02:37.500,7137.500
2022-12-09 17:02:38.500,7137.500
2022-12-09 17:02:39.500,7137.500
2022-12-09 17:02:40.500,7137.250
2022-12-09 17:02:41.500,7137.250
2022-12-09 17:02:42.500,7137.250
2022-12-09 17:02:43.500,7137.250
2022-12-09 17:02:44.500,7137.250
2022-12-09 17:02:45.500,7137.250
2022-12-09 17:02:46.500,7137.000
2022-12-09 17:02:47.500,7137.000
2022-12-09 17:02:48.500,7137.000
2022-12-09 17:02:49.500,7137.000
2022-12-09 17:02:50.500,7137.000
2022-12-09 17:02:51.500,7137.000
2022-12-09 17:02:52.500,7136.750
2022-12-09 17:02:53.500,7136.750
2022-12-09 17:02:54.500,7136.750
2022-12-09 17:02:55.500,7136.750
2022-12-09 17:02:56.500,7136.750
2022-12-09 17:02:57.500,7136.750
2022-12-09 17:02:58.500,7136.500
2022-12-09 17:02:59.500,7136.500
2022-12-09 17:03:00.500,7136.500
2022-12-09 17:03:01.500,7136.500
2022-12-09 17:03:02.500,7136.500
2022-12-09 17:03:03.500,7136.250
2022-12-09 17:03:04.500,7136.250
2022-12-09 17:03:05.500,7136.250
2022-12-09 17:03:06.500,7136.250
2022-12-09 17:03:07.500,7136.250
2022-12-09 17:03:08.500,7136.250
2022-12-09 17:03:09.500,7136.000
2022-12-09 17:03:10.500,7136.000
2022-12-09 17:03:11.500,7136.000
2022-12-09 17:03:12.500,7136.000
2022-12-09 17:03:13.500,7136.000
2022-12-09 17:03:14.500,7136.000
2022-12-09 17:03:15.500,7135.750
2022-12-09 17:03:16.500,7135.750
2022-12-09 17:03:17.500,7135.750
2022-12-09 17:03:18.500,7135.750
2022-12-09 17:03:19.500,7135.750
2022-12-09 17:03:20.500,7135.750
2022-12-09 17:03:21.500,7135.500
2022-12-09 17:03:22.500,7135.500
2022-12-09 17:03:23.500,7135.500
2022-12-09 17:03:24.500,7135.500
2022-12-09 17:03:25.500,7135.500
2022-12-09 17:03:26.500,7135.500
2022-12-09 17:03:27.500,7135.250
2022-12-09 17:03:28.500,7135.250
2022-12-09 17:03:29.500,7135.250
2022-12-09 17:03:30.500,7135.250
2022-12-09 17:03:31.500,7135.250
2022-12-09 17:03:32.500,7135.000
2022-12-09 17:03:33.500,7135.000
2022-12-09 17:03:34.500,7135.000
2022-12-09 17:03:35.500,7135.000
2022-12-09 17:03:36.500,7135.000
2022-12-09 17:03:37.500,7135.000
2022-12-09 17:03:38.500,7134.750
2022-12-09 17:03:39.500,7134.750
2022-12-09 17:03:40.500,7134.750
2022-12-09 17:03:41.500,7134.750
2022-12-09 17:03:42.500,7134.750
2022-12-09 17:03:43.500,7134.750
2022-12-09 17:03:44.500,7134.500
2022-12-09 17:03:45.500,7134.500
2022-12-09 17:03:46.500,7134.500
2022-12-09 17:03:47.500,7134.500
2022-12-09 17:03:48.500,7134.500
2022-12-09 17:03:49.500,7134.250
2022-12-09 17:03:50.500,7134.250
2022-12-09 17:03:51.500,7134.250
2022-12-09 17:03:52.500,7134.250
2022-12-09 17:03:53.500,7134.250
2022-12-09 17:03:54.500,7134.250
2022-12-09 17:03:55.500,7134.000
2022-12-09 17:03:56.500,7134.000
2022-12-09 17:03:57.500,7134.000
2022-12-09 17:03:58.500,7134.000
2022-12-09 17:03:59.500,7134.000
2022-12-09 17:04:00.500,7134.000
2022-12-09 17:04:01.500,7133.750
2022-12-09 17:04:02.500,7133.750
2022-12-09 17:04:03.500,7133.750
2022-12-09 17:04:04.500,7133.750
2022-12-09 17:04:05.500,7133.750
2022-12-09 17:04:06.500,7133.500
2022-12-09 17:04:07.500,7133.500
2022-12-09 17:04:08.500,7133.500
2022-12-09 17:04:09.500,7133.500
2022-12-09 17:04:10.500,7133.500
2022-12-09 17:04:11.500,7133.500
2022-12-09 17:04:12.500,7133.250
2022-12-09 17:04:13.500,7133.250
2022-12-09 17:04:14.500,7133.250
2022-12-09 17:04:15.500,7133.250
2022-12-09 17:04:16.500,7133.250
2022-12-09 17:04:17.500,7133.000
2022-12-09 17:04:18.500,7133.000
2022-12-09 17:04:19.500,7133.000
2022-12-09 17:04:20.500,7133.000
2022-12-09 17:04:21.500,7133.000
2022-12-09 17:04:22.500,7133.000
2022-12-09 17:04:23.500,7132.750
2022-12-09 17:04:24.500,7132.750
2022-12-09 17:04:25.500,7132.750
2022-12-09 17:04:26.500,7132.750
2022-12-09 17:04:27.500,7132.750
2022-12-09 17:04:28.500,7132.750
2022-12-09 17:04:29.500,7132.500
2022-12-09 17:04:30.500,7132.500
2022-12-09 17:04:31.500,7132.500
2022-12-09 17:04:32.500,7132.500
2022-12-09 17:04:33.500,7132.500
2022-12-09 17:04:34.500,7132.250
2022-12-09 17:04:35.500,7132.250
2022-12-09 17:04:36.500,7132.250
2022-12-09 17:04:37.500,7132.250
2022-12-09 17:04:38.500,7132.250
2022-12-09 17:04:39.500,7132.250
2022-12-09 17:04:40.500,7132.000
2022-12-09 17:04:41.500,7132.000
2022-12-09 17:04:42.500,7132.000
2022-12-09 17:04:43.500,7132.000
2022-12-09 17:04:44.500,7132.000
2022-12-09 17:04:45.500,7131.750
2022-12-09 17:04:46.500,7131.750
2022-12-09 17:04:47.500,7131.750
2022-12-09 17:04:48.500,7131.750
2022-12-09 17:04:49.500,7131.750
2022-12-09 17:04:50.500,7131.750
2022-12-09 17:04:51.500,7131.500
2022-12-09 17:04:52.500,7131.500
2022-12-09 17:04:53.500,7131.500
2022-12-09 17:04:54.500,7131.500
2022-12-09 17:04:55.500,7131.500
2022-12-09 17:04:56.500,7131.250
2022-12-09 17:04:57.500,7131.250
2022-12-09 17:04:58.500,7131.250
2022-12-09 17:04:59.500,7131.250
2022-12-09 17:05:00.500,7131.250
2022-12-09 17:05:01.500,7131.250
2022-12-09 17:05:02.500,7131.000
2022-12-09 17:05:03.500,7131.000
2022-12-09 17:05:04.500,7131.000
2022-12-09 17:05:05.500,7131.000
2022-12-09 17:05:06.500,7131.000
2022-12-09 17:05:07.500,7130.750
2022-12-09 17:05:08.500,7130.750
2022-12-09 17:05:09.500,7130.750
2022-12-09 17:05:10.500,7130.750
2022-12-09 17:05:11.500,7130.750
2022-12-09 17:05:12.500,7130.750
2022-12-09 17:05:13.500,7130.500
2022-12-09 17:05:14.500,7130.500
2022-12-09 17:05:15.500,7130.500
2022-12-09 17:05:16.500,7130.500
2022-12-09 17:05:17.500,7130.500
2022-12-09 17:05:18.500,7130.250
2022-12-09 17:05:19.500,7130.250
2022-12-09 17:05:20.500,7130.250
2022-12-09 17:05:21.500,7130.250
2022-12-09 17:05:22.500,7130.250
2022-12-09 17:05:23.500,7130.000
2022-12-09 17:05:24.500,7130.000
2022-12-09 17:05:25.500,7130.000
2022-12-09 17:05:26.500,7130.000
2022-12-09 17:05:27.500,7130.000
2022-12-09 17:05:28.500,7130.000
2022-12-09 17:05:29.500,7129.750
2022-12-09 17:05:30.500,7129.750
2022-12-09 17:05:31.500,7129.750
2022-12-09 17:05:32.500,7129.750
2022-12-09 17:05:33.500,7129.750
2022-12-09 17:05:34.500,7129.500
2022-12-09 17:05:35.500,7129.500
2022-12-09 17:05:36.500,7129.500
2022-12-09 17:05:37.500,7129.500
2022-12-09 17:05:38.500,7129.500
2022-12-09 17:05:39.500,7129.500
2022-12-09 17:05:40.500,7129.250
2022-12-09 17:05:41.500,7129.250
2022-12-09 17:05:42.500,7129.250
2022-12-09 17:05:43.500,7129.250
2022-12-09 17:05:44.500,7129.250
2022-12-09 17:05:45.500,7129.000
2022-12-09 17:05:46.500,7129.000
2022-12-09 17:05:47.500,7129.000
2022-12-09 17:05:48.500,7129.000
2022-12-09 17:05:49.500,7129.000
2022-12-09 17:05:50.500,7128.750
2022-12-09 17:05:51.500,7128.750
2022-12-09 17:05:52.500,7128.750
2022-12-09 17:05:53.500,7128.750
2022-12-09 17:05:54.500,7128.750
2022-12-09 17:05:55.500,7128.750
2022-12-09 17:05:56.500,7128.500
2022-12-09 17:05:57.500,7128.500
2022-12-09 17:05:58.500,7128.500
2022-12-09 17:05:59.500,7128.500
2022-12-09 17:06:00.500,7128.500
2022-12-09 17:06:01.500,7128.250
2022-12-09 17:06:02.500,7128.250
2022-12-09 17:06:03.500,7128.250
2022-12-09 17:06:04.500,7128.250
2022-12-09 17:06:05.500,7128.250
2022-12-09 17:06:06.500,7128.000
2022-12-09 17:06:07.500,7128.000
2022-12-09 17:06:08.500,7128.000
2022-12-09 17:06:09.500,7128.000
2022-12-09 17:06:10.500,7128.000
2022-12-09 17:06:11.500,7127.750
2022-12-09 17:06:12.500,7127.750
2022-12-09 17:06:13.500,7127.750
2022-12-09 17:06:14.500,7127.750
2022-12-09 17:06:15.500,7127.750
2022-12-09 17:06:16.500,7127.750
2022-12-09 17:06:17.500,7127.500
2022-12-09 17:06:18.500,7127.500
2022-12-09 17:06:19.500,7127.500
2022-12-09 17:06:20.500,7127.500
2022-12-09 17:06:21.500,7127.500
2022-12-09 17:06:22.500,7127.250
2022-12-09 17:06:23.500,7127.250
2022-12-09 17:06:24.500,7127.250
2022-12-09 17:06:25.500,7127.250
2022-12-09 17:06:26.500,7127.250
2022-12-09 17:06:27.500,7127.000
2022-12-09 17:06:28.500,7127.000
2022-12-09 17:06:29.500,7127.000
2022-12-09 17:06:30.500,7127.000
2022-12-09 17:06:31.500,7127.000
2022-12-09 17:06:32.500,7126.750
2022-12-09 17:06:33.500,7126.750
2022-12-09 17:06:34.500,7126.750
2022-12-09 17:06:35.500,7126.750
2022-12-09 17:06:36.500,7126.750
2022-12-09 17:06:37.500,7126.750
2022-12-09 17:06:38.500,7126.500
2022-12-09 17:06:39.500,7126.500
2022-12-09 17:06:40.500,7126.500
2022-12-09 17:06:41.500,7126.500
2022-12-09 17:06:42.500,7126.500
2022-12-09 17:06:43.500,7126.250
2022-12-09 17:06:44.500,7126.250
2022-12-09 17:06:45.500,7126.250
2022-12-09 17:06:46.500,7126.250
2022-12-09 17:06:47.500,7126.250
2022-12-09 17:06:48.500,7126.000
2022-12-09 17:06:49.500,7126.000
2022-12-09 17:06:50.500,7126.000
2022-12-09 17:06:51.500,7126.000
2022-12-09 17:06:52.500,7126.000
2022-12-09 17:06:53.500,7125.750
2022-12-09 17:06:54.500,7125.750
2022-12-09 17:06:55.500,7125.750
2022-12-09 17:06:56.500,7125.750
2022-12-09 17:06:57.500,7125.750
2022-12-09 17:06:58.500,7125.750
2022-12-09 17:06:59.500,7125.500
2022-12-09 17:07:00.500,7125.500
2022-12-09 17:07:01.500,7125.500
2022-12-09 17:07:02.500,7125.500
2022-12-09 17:07:03.500,7125.500
2022-12-09 17:07:04.500,7125.500
2022-12-09 17:07:05.500,7125.500
2022-12-09 17:07:06.500,7125.250
2022-12-09 17:07:07.500,7125.250
2022-12-09 17:07:08.500,7125.250
2022-12-09 17:07:09.500,7125.250
2022-12-09 17:07:10.500,7125.250
2022-12-09 17:07:11.500,7125.250
2022-12-09 17:07:12.500,7125.250
2022-12-09 17:07:13.500,7125.250
2022-12-09 17:07:14.500,7125.000
2022-12-09 17:07:15.500,7125.000
2022-12-09 17:07:16.500,7125.000
2022-12-09 17:07:17.500,7125.000
2022-12-09 17:07:18.500,7125.000
2022-12-09 17:07:19.500,7125.000
2022-12-09 17:07:20.500,7125.000
2022-12-09 17:07:21.500,7124.750
2022-12-09 17:07:22.500,7124.750
2022-12-09 17:07:23.500,7124.750
2022-12-09 17:07:24.500,7124.750
2022-12-09 17:07:25.500,7124.750
2022-12-09 17:07:26.500,7124.750
2022-12-09 17:07:27.500,7124.750
2022-12-09 17:07:28.500,7124.500
2022-12-09 17:07:29.500,7124.500
2022-12-09 17:07:30.500,7124.500
2022-12-09 17:07:31.500,7124.500
2022-12-09 17:07:32.500,7124.500
2022-12-09 17:07:33.500,7124.500
2022-12-09 17:07:34.500,7124.500
2022-12-09 17:07:35.500,7124.250
2022-12-09 17:07:36.500,7124.250
2022-12-09 17:07:37.500,7124.250
2022-12-09 17:07:38.500,7124.250
2022-12-09 17:07:39.500,7124.250
2022-12-09 17:07:40.500,7124.250
2022-12-09 17:07:41.500,7124.250
2022-12-09 17:07:42.500,7124.250
2022-12-09 17:07:43.500,7124.000
2022-12-09 17:07:44.500,7124.000
2022-12-09 17:07:45.500,7124.000
2022-12-09 17:07:46.500,7124.000
2022-12-09 17:07:47.500,7124.000
2022-12-09 17:07:48.500,7124.000
2022-12-09 17:07:49.500,7124.000
2022-12-09 17:07:50.500,7123.750
2022-12-09 17:07:51.500,7123.750
2022-12-09 17:07:52.500,7123.750
2022-12-09 17:07:53.500,7123.750
2022-12-09 17:07:54.500,7123.750
2022-12-09 17:07:55.500,7123.750
2022-12-09 17:07:56.500,7123.750
2022-12-09 17:07:57.500,7123.500
2022-12-09 17:07:58.500,7123.500
2022-12-09 17:07:59.500,7123.500
2022-12-09 17:08:00.500,7123.500
2022-12-09 17:08:01.500,7123.500
2022-12-09 17:08:02.500,7123.500
2022-12-09 17:08:03.500,7123.500
2022-12-09 17:08:04.500,7123.500
2022-12-09 17:08:05.500,7123.250
2022-12-09 17:08:06.500,7123.250
2022-12-09 17:08:07.500,7123.250
2022-12-09 17:08:08.500,7123.250
2022-12-09 17:08:09.500,7123.250
2022-12-09 17:08:10.500,7123.250
2022-12-09 17:08:11.500,7123.250
2022-12-09 17:08:12.500,7123.000
2022-12-09 17:08:13.500,7123.000
2022-12-09 17:08:14.500,7123.000
2022-12-09 17:08:15.500,7123.000
2022-12-09 17:08:16.500,7123.000
2022-12-09 17:08:17.500,7123.000
2022-12-09 17:08:18.500,7123.000
2022-12-09 17:08:19.500,7122.750
2022-12-09 17:08:20.500,7122.750
2022-12-09 17:08:21.500,7122.750
2022-12-09 17:08:22.500,7122.750
2022-12-09 17:08:23.500,7122.750
2022-12-09 17:08:24.500,7122.750
2022-12-09 17:08:25.500,7122.750
2022-12-09 17:08:26.500,7122.500
2022-12-09 17:08:27.500,7122.500
2022-12-09 17:08:28.500,7122.500
2022-12-09 17:08:29.500,7122.500
2022-12-09 17:08:30.500,7122.500
2022-12-09 17:08:31.500,7122.500
2022-12-09 17:08:32.500,7122.500
2022-12-09 17:08:33.500,7122.250
2022-12-09 17:08:34.500,7122.250
2022-12-09 17:08:35.500,7122.250
2022-12-09 17:08:36.500,7122.250
2022-12-09 17:08:37.500,7122.250
2022-12-09 17:08:38.500,7122.250
2022-12-09 17:08:39.500,7122.250
2022-12-09 17:08:40.500,7122.000
2022-12-09 17:08:41.500,7122.000
2022-12-09 17:08:42.500,7122.000
2022-12-09 17:08:43.500,7122.000
2022-12-09 17:08:44.500,7122.000
2022-12-09 17:08:45.500,7122.000
2022-12-09 17:08:46.500,7122.000
2022-12-09 17:08:47.500,7121.750
2022-12-09 17:08:48.500,7121.750
2022-12-09 17:08:49.500,7121.750
2022-12-09 17:08:50.500,7121.750
2022-12-09 17:08:51.500,7121.750
2022-12-09 17:08:52.500,7121.750
2022-12-09 17:08:53.500,7121.750
2022-12-09 17:08:54.500,7121.500
2022-12-09 17:08:55.500,7121.500
2022-12-09 17:08:56.500,7121.500
2022-12-09 17:08:57.500,7121.500
2022-12-09 17:08:58.500,7121.500
2022-12-09 17:08:59.500,7121.500
2022-12-09 17:09:00.500,7121.500
2022-12-09 17:09:01.500,7121.250
2022-12-09 17:09:02.500,7121.250
2022-12-09 17:09:03.500,7121.250
2022-12-09 17:09:04.500,7121.250
2022-12-09 17:09:05.500,7121.250
2022-12-09 17:09:06.500,7121.250
2022-12-09 17:09:07.500,7121.250
2022-12-09 17:09:08.500,7121.000
2022-12-09 17:09:09.500,7121.000
2022-12-09 17:09:10.500,7121.000
2022-12-09 17:09:11.500,7121.000
2022-12-09 17:09:12.500,7121.000
2022-12-09 17:09:13.500,7121.000
2022-12-09 17:09:14.500,7121.000
2022-12-09 17:09:15.500,7120.750
2022-12-09 17:09:16.500,7120.750
2022-12-09 17:09:17.500,7120.750
2022-12-09 17:09:18.500,7120.750
2022-12-09 17:09:19.500,7120.750
2022-12-09 17:09:20.500,7120.750
2022-12-09 17:09:21.500,7120.750
2022-12-09 17:09:22.500,7120.500
2022-12-09 17:09:23.500,7120.500
2022-12-09 17:09:24.500,7120.500
2022-12-09 17:09:25.500,7120.500
2022-12-09 17:09:26.500,7120.500
2022-12-09 17:09:27.500,7120.500
2022-12-09 17:09:28.500,7120.250
2022-12-09 17:09:29.500,7120.250
2022-12-09 17:09:30.500,7120.250
2022-12-09 17:09:31.500,7120.250
2022-12-09 17:09:32.500,7120.250
2022-12-09 17:09:33.500,7120.250
2022-12-09 17:09:34.500,7120.250
2022-12-09 17:09:35.500,7120.000
2022-12-09 17:09:36.500,7120.000
2022-12-09 17:09:37.500,7120.000
2022-12-09 17:09:38.500,7120.000
2022-12-09 17:09:39.500,7120.000
2022-12-09 17:09:40.500,7120.000
2022-12-09 17:09:41.500,7120.000
2022-12-09 17:09:42.500,7119.750
2022-12-09 17:09:43.500,7119.750
2022-12-09 17:09:44.500,7119.750
2022-12-09 17:09:45.500,7119.750
2022-12-09 17:09:46.500,7119.750
2022-12-09 17:09:47.500,7119.750
2022-12-09 17:09:48.500,7119.750
2022-12-09 17:09:49.500,7119.500
2022-12-09 17:09:50.500,7119.500
2022-12-09 17:09:51.500,7119.500
2022-12-09 17:09:52.500,7119.500
2022-12-09 17:09:53.500,7119.500
2022-12-09 17:09:54.500,7119.500
2022-12-09 17:09:55.500,7119.250
2022-12-09 17:09:56.500,7119.250
2022-12-09 17:09:57.500,7119.250
2022-12-09 17:09:58.500,7119.250
2022-12-09 17:09:59.500,7119.250
2022-12-09 17:10:00.500,7119.250
2022-12-09 17:10:01.500,7119.250
2022-12-09 17:10:02.500,7119.000
2022-12-09 17:10:03.500,7119.000
2022-12-09 17:10:04.500,7119.000
2022-12-09 17:10:05.500,7119.000
2022-12-09 17:10:06.500,7119.000
2022-12-09 17:10:07.500,7119.000
2022-12-09 17:10:08.500,7119.000
2022-12-09 17:10:09.500,7118.750
2022-12-09 17:10:10.500,7118.750
2022-12-09 17:10:11.500,7118.750
2022-12-09 17:10:12.500,7118.750
2022-12-09 17:10:13.500,7118.750
2022-12-09 17:10:14.500,7118.750
2022-12-09 17:10:15.500,7118.500
2022-12-09 17:10:16.500,7118.500
2022-12-09 17:10:17.500,7118.500
2022-12-09 17:10:18.500,7118.500
2022-12-09 17:10:19.500,7118.500
2022-12-09 17:10:20.500,7118.500
2022-12-09 17:10:21.500,7118.500
2022-12-09 17:10:22.500,7118.250
2022-12-09 17:10:23.500,7118.250
2022-12-09 17:10:24.500,7118.250
2022-12-09 17:10:25.500,7118.250
2022-12-09 17:10:26.500,7118.250
2022-12-09 17:10:27.500,7118.250
2022-12-09 17:10:28.500,7118.000
2022-12-09 17:10:29.500,7118.000
2022-12-09 17:10:30.500,7118.000
2022-12-09 17:10:31.500,7118.000
2022-12-09 17:10:32.500,7118.000
2022-12-09 17:10:33.500,7118.000
2022-12-09 17:10:34.500,7118.000
2022-12-09 17:10:35.500,7117.750
2022-12-09 17:10:36.500,7117.750
2022-12-09 17:10:37.500,7117.750
2022-12-09 17:10:38.500,7117.750
2022-12-09 17:10:39.500,7117.750
2022-12-09 17:10:40.500,7117.750
2022-12-09 17:10:41.500,7117.500
2022-12-09 17:10:42.500,7117.500
2022-12-09 17:10:43.500,7117.500
2022-12-09 17:10:44.500,7117.500
2022-12-09 17:10:45.500,7117.500
2022-12-09 17:10:46.500,7117.500
2022-12-09 17:10:47.500,7117.500
2022-12-09 17:10:48.500,7117.250
2022-12-09 17:10:49.500,7117.250
2022-12-09 17:10:50.500,7117.250
2022-12-09 17:10:51.500,7117.250
2022-12-09 17:10:52.500,7117.250
2022-12-09 17:10:53.500,7117.250
2022-12-09 17:10:54.500,7117.000
2022-12-09 17:10:55.500,7117.000
2022-12-09 17:10:56.500,7117.000
2022-12-09 17:10:57.500,7117.000
2022-12-09 17:10:58.500,7117.000
2022-12-09 17:10:59.500,7117.000
2022-12-09 17:11:00.500,7117.000
2022-12-09 17:11:01.500,7116.750
2022-12-09 17:11:02.500,7116.750
2022-12-09 17:11:03.500,7116.750
2022-12-09 17:11:04.500,7116.750
2022-12-09 17:11:05.500,7116.750
2022-12-09 17:11:06.500,7116.750
2022-12-09 17:11:07.500,7116.500
2022-12-09 17:11:08.500,7116.500
2022-12-09 17:11:09.500,7116.500
2022-12-09 17:11:10.500,7116.500
2022-12-09 17:11:11.500,7116.500
2022-12-09 17:11:12.500,7116.500
2022-12-09 17:11:13.500,7116.250
2022-12-09 17:11:14.500,7116.250
2022-12-09 17:11:15.500,7116.250
2022-12-09 17:11:16.500,7116.250
2022-12-09 17:11:17.500,7116.250
2022-12-09 17:11:18.500,7116.250
2022-12-09 17:11:19.500,7116.250
2022-12-09 17:11:20.500,7116.000
2022-12-09 17:11:21.500,7116.000
2022-12-09 17:11:22.500,7116.000
2022-12-09 17:11:23.500,7116.000
2022-12-09 17:11:24.500,7116.000
2022-12-09 17:11:25.500,7116.000
2022-12-09 17:11:26.500,7115.750
2022-12-09 17:11:27.500,7115.750
2022-12-09 17:11:28.500,7115.750
2022-12-09 17:11:29.500,7115.750
2022-12-09 17:11:30.500,7115.750
2022-12-09 17:11:31.500,7115.750
2022-12-09 17:11:32.500,7115.500
2022-12-09 17:11:33.500,7115.500
2022-12-09 17:11:34.500,7115.500
2022-12-09 17:11:35.500,7115.500
2022-12-09 17:11:36.500,7115.500
2022-12-09 17:11:37.500,7115.500
2022-12-09 17:11:38.500,7115.500
2022-12-09 17:11:39.500,7115.250
2022-12-09 17:11:40.500,7115.250
2022-12-09 17:11:41.500,7115.250
2022-12-09 17:11:42.500,7115.250
2022-12-09 17:11:43.500,7115.250
2022-12-09 17:11:44.500,7115.000
2022-12-09 17:11:45.500,7115.000
2022-12-09 17:11:46.500,7115.000
2022-12-09 17:11:47.500,7115.000
2022-12-09 17:11:48.500,7115.000
2022-12-09 17:11:49.500,7115.000
2022-12-09 17:11:50.500,7115.000
2022-12-09 17:11:51.500,7114.750
2022-12-09 17:11:52.500,7114.750
2022-12-09 17:11:53.500,7114.750
2022-12-09 17:11:54.500,7114.750
2022-12-09 17:11:55.500,7114.750
2022-12-09 17:11:56.500,7114.750
2022-12-09 17:11:57.500,7114.500
2022-12-09 17:11:58.500,7114.500
2022-12-09 17:11:59.500,7114.500
2022-12-09 17:12:00.500,7114.500
2022-12-09 17:12:01.500,7114.500
2022-12-09 17:12:02.500,7114.500
2022-12-09 17:12:03.500,7114.250
2022-12-09 17:12:04.500,7114.250
2022-12-09 17:12:05.500,7114.250
2022-12-09 17:12:06.500,7114.250
2022-12-09 17:12:07.500,7114.250
2022-12-09 17:12:08.500,7114.250
2022-12-09 17:12:09.500,7114.000
2022-12-09 17:12:10.500,7114.000
2022-12-09 17:12:11.500,7114.000
2022-12-09 17:12:12.500,7114.000
2022-12-09 17:12:13.500,7114.000
2022-12-09 17:12:14.500,7114.000
2022-12-09 17:12:15.500,7113.750
2022-12-09 17:12:16.500,7113.750
2022-12-09 17:12:17.500,7113.750
2022-12-09 17:12:18.500,7113.750
2022-12-09 17:12:19.500,7113.750
2022-12-09 17:12:20.500,7113.750
2022-12-09 17:12:21.500,7113.750
2022-12-09 17:12:22.500,7113.500
2022-12-09 17:12:23.500,7113.500
2022-12-09 17:12:24.500,7113.500
2022-12-09 17:12:25.500,7113.500
2022-12-09 17:12:26.500,7113.500
2022-12-09 17:12:27.500,7113.500
2022-12-09 17:12:28.500,7113.250
2022-12-09 17:12:29.500,7113.250
2022-12-09 17:12:30.500,7113.250
2022-12-09 17:12:31.500,7113.250
2022-12-09 17:12:32.500,7113.250
2022-12-09 17:12:33.500,7113.250
2022-12-09 17:12:34.500,7113.000
2022-12-09 17:12:35.500,7113.000
2022-12-09 17:12:36.500,7113.000
2022-12-09 17:12:37.500,7113.000
2022-12-09 17:12:38.500,7113.000
2022-12-09 17:12:39.500,7113.000
2022-12-09 17:12:40.500,7112.750
2022-12-09 17:12:41.500,7112.750
2022-12-09 17:12:42.500,7112.750
2022-12-09 17:12:43.500,7112.750
2022-12-09 17:12:44.500,7112.750
2022-12-09 17:12:45.500,7112.750
2022-12-09 17:12:46.500,7112.500
2022-12-09 17:12:47.500,7112.500
2022-12-09 17:12:48.500,7112.500
2022-12-09 17:12:49.500,7112.500
2022-12-09 17:12:50.500,7112.500
2022-12-09 17:12:51.500,7112.500
2022-12-09 17:12:52.500,7112.250
2022-12-09 17:12:53.500,7112.250
2022-12-09 17:12:54.500,7112.250
2022-12-09 17:12:55.500,7112.250
2022-12-09 17:12:56.500,7112.250
2022-12-09 17:12:57.500,7112.250
2022-12-09 17:12:58.500,7112.000
2022-12-09 17:12:59.500,7112.000
2022-12-09 17:13:00.500,7112.000
2022-12-09 17:13:01.500,7112.000
2022-12-09 17:13:02.500,7112.000
2022-12-09 17:13:03.500,7112.000
2022-12-09 17:13:04.500,7111.750
2022-12-09 17:13:05.500,7111.750
2022-12-09 17:13:06.500,7111.750
2022-12-09 17:13:07.500,7111.750
2022-12-09 17:13:08.500,7111.750
2022-12-09 17:13:09.500,7111.750
2022-12-09 17:13:10.500,7111.500
2022-12-09 17:13:11.500,7111.500
2022-12-09 17:13:12.500,7111.500
2022-12-09 17:13:13.500,7111.500
2022-12-09 17:13:14.500,7111.500
2022-12-09 17:13:15.500,7111.500
2022-12-09 17:13:16.500,7111.250
2022-12-09 17:13:17.500,7111.250
2022-12-09 17:13:18.500,7111.250
2022-12-09 17:13:19.500,7111.250
2022-12-09 17:13:20.500,7111.250
2022-12-09 17:13:21.500,7111.250
2022-12-09 17:13:22.500,7111.000
2022-12-09 17:13:23.500,7111.000
2022-12-09 17:13:24.500,7111.000
2022-12-09 17:13:25.500,7111.000
2022-12-09 17:13:26.500,7111.000
2022-12-09 17:13:27.500,7111.000
2022-12-09 17:13:28.500,7110.750
2022-12-09 17:13:29.500,7110.750
2022-12-09 17:13:30.500,7110.750
2022-12-09 17:13:31.500,7110.750
2022-12-09 17:13:32.500,7110.750
2022-12-09 17:13:33.500,7110.750
2022-12-09 17:13:34.500,7110.500
2022-12-09 17:13:35.500,7110.500
2022-12-09 17:13:36.500,7110.500
2022-12-09 17:13:37.500,7110.500
2022-12-09 17:13:38.500,7110.500
2022-12-09 17:13:39.500,7110.250
2022-12-09 17:13:40.500,7110.250
2022-12-09 17:13:41.500,7110.250
2022-12-09 17:13:42.500,7110.250
2022-12-09 17:13:43.500,7110.250
2022-12-09 17:13:44.500,7110.250
2022-12-09 17:13:45.500,7110.000
2022-12-09 17:13:46.500,7110.000
2022-12-09 17:13:47.500,7110.000
2022-12-09 17:13:48.500,7110.000
2022-12-09 17:13:49.500,7110.000
2022-12-09 17:13:50.500,7110.000
2022-12-09 17:13:51.500,7109.750
2022-12-09 17:13:52.500,7109.750
2022-12-09 17:13:53.500,7109.750
2022-12-09 17:13:54.500,7109.750
2022-12-09 17:13:55.500,7109.750
2022-12-09 17:13:56.500,7109.750
2022-12-09 17:13:57.500,7109.500
2022-12-09 17:13:58.500,7109.500
2022-12-09 17:13:59.500,7109.500
2022-12-09 17:14:00.500,7109.500
2022-12-09 17:14:01.500,7109.500
2022-12-09 17:14:02.500,7109.500
2022-12-09 17:14:03.500,7109.250
2022-12-09 17:14:04.500,7109.250
2022-12-09 17:14:05.500,7109.250
2022-12-09 17:14:06.500,7109.250
2022-12-09 17:14:07.500,7109.250
2022-12-09 17:14:08.500,7109.250
2022-12-09 17:14:09.500,7109.000
2022-12-09 17:14:10.500,7109.000
2022-12-09 17:14:11.500,7109.000
2022-12-09 17:14:12.500,7109.000
2022-12-09 17:14:13.500,7109.000
2022-12-09 17:14:14.500,7108.750
2022-12-09 17:14:15.500,7108.750
2022-12-09 17:14:16.500,7108.750
2022-12-09 17:14:17.500,7108.750
2022-12-09 17:14:18.500,7108.750
2022-12-09 17:14:19.500,7108.750
2022-12-09 17:14:20.500,7108.500
2022-12-09 17:14:21.500,7108.500
2022-12-09 17:14:22.500,7108.500
2022-12-09 17:14:23.500,7108.500
2022-12-09 17:14:24.500,7108.500
2022-12-09 17:14:25.500,7108.500
2022-12-09 17:14:26.500,7108.250
2022-12-09 17:14:27.500,7108.250
2022-12-09 17:14:28.500,7108.250
2022-12-09 17:14:29.500,7108.250
2022-12-09 17:14:30.500,7108.250
2022-12-09 17:14:31.500,7108.250
2022-12-09 17:14:32.500,7108.000
2022-12-09 17:14:33.500,7108.000
2022-12-09 17:14:34.500,7108.000
2022-12-09 17:14:35.500,7108.000
2022-12-09 17:14:36.500,7108.000
2022-12-09 17:14:37.500,7107.750
2022-12-09 17:14:38.500,7107.750
2022-12-09 17:14:39.500,7107.750
2022-12-09 17:14:40.500,7107.750
2022-12-09 17:14:41.500,7107.750
2022-12-09 17:14:42.500,7107.750
2022-12-09 17:14:43.500,7107.500
2022-12-09 17:14:44.500,7107.500
2022-12-09 17:14:45.500,7107.500
2022-12-09 17:14:46.500,7107.500
2022-12-09 17:14:47.500,7107.500
2022-12-09 17:14:48.500,7107.500
2022-12-09 17:14:49.500,7107.250
2022-12-09 17:14:50.500,7107.250
2022-12-09 17:14:51.500,7107.250
2022-12-09 17:14:52.500,7107.250
2022-12-09 17:14:53.500,7107.250
2022-12-09 17:14:54.500,7107.000
2022-12-09 17:14:55.500,7107.000
2022-12-09 17:14:56.500,7107.000
2022-12-09 17:14:57.500,7107.000
2022-12-09 17:14:58.500,7107.000
2022-12-09 17:14:59.500,7107.000
2022-12-09 17:15:00.500,7106.750
2022-12-09 17:15:01.500,7106.750
2022-12-09 17:15:02.500,7106.750
2022-12-09 17:15:03.500,7106.750
2022-12-09 17:15:04.500,7106.750
2022-12-09 17:15:05.500,7106.750
2022-12-09 17:15:06.500,7106.500
2022-12-09 17:15:07.500,7106.500
2022-12-09 17:15:08.500,7106.500
2022-12-09 17:15:09.500,7106.500
2022-12-09 17:15:10.500,7106.500
2022-12-09 17:15:11.500,7106.250
2022-12-09 17:15:12.500,7106.250
2022-12-09 17:15:13.500,7106.250
2022-12-09 17:15:14.500,7106.250
2022-12-09 17:15:15.500,7106.250
2022-12-09 17:15:16.500,7106.250
2022-12-09 17:15:17.500,7106.000
2022-12-09 17:15:18.500,7106.000
2022-12-09 17:15:19.500,7106.000
2022-12-09 17:15:20.500,7106.000
2022-12-09 17:15:21.500,7106.000
2022-12-09 17:15:22.500,7105.750
2022-12-09 17:15:23.500,7105.750
2022-12-09 17:15:24.500,7105.750
2022-12-09 17:15:25.500,7105.750
2022-12-09 17:15:26.500,7105.750
2022-12-09 17:15:27.500,7105.750
2022-12-09 17:15:28.500,7105.500
2022-12-09 17:15:29.500,7105.500
2022-12-09 17:15:30.500,7105.500
2022-12-09 17:15:31.500,7105.500
2022-12-09 17:15:32.500,7105.500
2022-12-09 17:15:33.500,7105.250
2022-12-09 17:15:34.500,7105.250
2022-12-09 17:15:35.500,7105.250
2022-12-09 17:15:36.500,7105.250
2022-12-09 17:15:37.500,7105.250
2022-12-09 17:15:38.500,7105.250
2022-12-09 17:15:39.500,7105.000
2022-12-09 17:15:40.500,7105.000
2022-12-09 17:15:41.500,7105.000
2022-12-09 17:15:42.500,7105.000
2022-12-09 17:15:43.500,7105.000
2022-12-09 17:15:44.500,7104.750
2022-12-09 17:15:45.500,7104.750
2022-12-09 17:15:46.500,7104.750
2022-12-09 17:15:47.500,7104.750
2022-12-09 17:15:48.500,7104.750
2022-12-09 17:15:49.500,7104.750
2022-12-09 17:15:50.500,7104.500
2022-12-09 17:15:51.500,7104.500
2022-12-09 17:15:52.500,7104.500
2022-12-09 17:15:53.500,7104.500
2022-12-09 17:15:54.500,7104.500
2022-12-09 17:15:55.500,7104.250
2022-12-09 17:15:56.500,7104.250
2022-12-09 17:15:57.500,7104.250
2022-12-09 17:15:58.500,7104.250
2022-12-09 17:15:59.500,7104.250
2022-12-09 17:16:00.500,7104.250
2022-12-09 17:16:01.500,7104.000
2022-12-09 17:16:02.500,7104.000
2022-12-09 17:16:03.500,7104.000
2022-12-09 17:16:04.500,7104.000
2022-12-09 17:16:05.500,7104.000
2022-12-09 17:16:06.500,7103.750
2022-12-09 17:16:07.500,7103.750
2022-12-09 17:16:08.500,7103.750
2022-12-09 17:16:09.500,7103.750
2022-12-09 17:16:10.500,7103.750
2022-12-09 17:16:11.500,7103.750
2022-12-09 17:16:12.500,7103.500
2022-12-09 17:16:13.500,7103.500
2022-12-09 17:16:14.500,7103.500
2022-12-09 17:16:15.500,7103.500
2022-12-09 17:16:16.500,7103.500
2022-12-09 17:16:17.500,7103.250
2022-12-09 17:16:18.500,7103.250
2022-12-09 17:16:19.500,7103.250
2022-12-09 17:16:20.500,7103.250
2022-12-09 17:16:21.500,7103.250
2022-12-09 17:16:22.500,7103.250
2022-12-09 17:16:23.500,7103.000
2022-12-09 17:16:24.500,7103.000
2022-12-09 17:16:25.500,7103.000
2022-12-09 17:16:26.500,7103.000
2022-12-09 17:16:27.500,7103.000
2022-12-09 17:16:28.500,7102.750
2022-12-09 17:16:29.500,7102.750
2022-12-09 17:16:30.500,7102.750
2022-12-09 17:16:31.500,7102.750
2022-12-09 17:16:32.500,7102.750
2022-12-09 17:16:33.500,7102.500
2022-12-09 17:16:34.500,7102.500
2022-12-09 17:16:35.500,7102.500
2022-12-09 17:16:36.500,7102.500
2022-12-09 17:16:37.500,7102.500
2022-12-09 17:16:38.500,7102.500
2022-12-09 17:16:39.500,7102.250
2022-12-09 17:16:40.500,7102.250
2022-12-09 17:16:41.500,7102.250
2022-12-09 17:16:42.500,7102.250
2022-12-09 17:16:43.500,7102.250
2022-12-09 17:16:44.500,7102.250
2022-12-09 17:16:45.500,7102.000
2022-12-09 17:16:46.500,7102.000
2022-12-09 17:16:47.500,7102.000
2022-12-09 17:16:48.500,7102.000
2022-12-09 17:16:49.500,7102.000
2022-12-09 17:16:50.500,7101.750
2022-12-09 17:16:51.500,7101.750
2022-12-09 17:16:52.500,7101.750
2022-12-09 17:16:53.500,7101.750
2022-12-09 17:16:54.500,7101.750
2022-12-09 17:16:55.500,7101.500
2022-12-09 17:16:56.500,7101.500
2022-12-09 17:16:57.500,7101.500
2022-12-09 17:16:58.500,7101.500
2022-12-09 17:16:59.500,7101.500
2022-12-09 17:17:00.500,7101.500
2022-12-09 17:17:01.500,7101.250
2022-12-09 17:17:02.500,7101.250
2022-12-09 17:17:03.500,7101.250
2022-12-09 17:17:04.500,7101.250
2022-12-09 17:17:05.500,7101.250
2022-12-09 17:17:06.500,7101.000
2022-12-09 17:17:07.500,7101.000
2022-12-09 17:17:08.500,7101.000
2022-12-09 17:17:09.500,7101.000
2022-12-09 17:17:10.500,7101.000
2022-12-09 17:17:11.500,7100.750
2022-12-09 17:17:12.500,7100.750
2022-12-09 17:17:13.500,7100.750
2022-12-09 17:17:14.500,7100.750
2022-12-09 17:17:15.500,7100.750
2022-12-09 17:17:16.500,7100.500
2022-12-09 17:17:17.500,7100.500
2022-12-09 17:17:18.500,7100.500
2022-12-09 17:17:19.500,7100.500
2022-12-09 17:17:20.500,7100.500
2022-12-09 17:17:21.500,7100.500
2022-12-09 17:17:22.500,7100.250
2022-12-09 17:17:23.500,7100.250
2022-12-09 17:17:24.500,7100.250
2022-12-09 17:17:25.500,7100.250
2022-12-09 17:17:26.500,7100.250
2022-12-09 17:17:27.500,7100.000
2022-12-09 17:17:28.500,7100.000
2022-12-09 17:17:29.500,7100.000
2022-12-09 17:17:30.500,7100.000
2022-12-09 17:17:31.500,7100.000
2022-12-09 17:17:32.500,7099.750
2022-12-09 17:17:33.500,7099.750
2022-12-09 17:17:34.500,7099.750
2022-12-09 17:17:35.500,7099.750
2022-12-09 17:17:36.500,7099.750
2022-12-09 17:17:37.500,7099.500
2022-12-09 17:17:38.500,7099.500
2022-12-09 17:17:39.500,7099.500
2022-12-09 17:17:40.500,7099.500
2022-12-09 17:17:41.500,7099.500
2022-12-09 17:17:42.500,7099.250
2022-12-09 17:17:43.500,7099.250
2022-12-09 17:17:44.500,7099.250
2022-12-09 17:17:45.500,7099.250
2022-12-09 17:17:46.500,7099.250
2022-12-09 17:17:47.500,7099.250
2022-12-09 17:17:48.500,7099.000
2022-12-09 17:17:49.500,7099.000
2022-12-09 17:17:50.500,7099.000
2022-12-09 17:17:51.500,7099.000
2022-12-09 17:17:52.500,7098.750
2022-12-09 17:17:53.500,7098.750
2022-12-09 17:17:54.500,7098.750
2022-12-09 17:17:55.500,7098.750
2022-12-09 17:17:56.500,7098.500
2022-12-09 17:17:57.500,7098.500
2022-12-09 17:17:58.500,7098.500
2022-12-09 17:17:59.500,7098.500
2022-12-09 17:18:00.500,7098.500
2022-12-09 17:18:01.500,7098.250
2022-12-09 17:18:02.500,7098.250
2022-12-09 17:18:03.500,7098.250
2022-12-09 17:18:04.500,7098.250
2022-12-09 17:18:05.500,7098.250
2022-12-09 17:18:06.500,7098.000
2022-12-09 17:18:07.500,7098.000
2022-12-09 17:18:08.500,7098.000
2022-12-09 17:18:09.500,7098.000
2022-12-09 17:18:10.500,7098.000
2022-12-09 17:18:11.500,7097.750
2022-12-09 17:18:12.500,7097.750
2022-12-09 17:18:13.500,7097.750
2022-12-09 17:18:14.500,7097.750
2022-12-09 17:18:15.500,7097.750
2022-12-09 17:18:16.500,7097.500
2022-12-09 17:18:17.500,7097.500
2022-12-09 17:18:18.500,7097.500
2022-12-09 17:18:19.500,7097.500
2022-12-09 17:18:20.500,7097.500
2022-12-09 17:18:21.500,7097.250
2022-12-09 17:18:22.500,7097.250
2022-12-09 17:18:23.500,7097.250
2022-12-09 17:18:24.500,7097.250
2022-12-09 17:18:25.500,7097.250
2022-12-09 17:18:26.500,7097.000
2022-12-09 17:18:27.500,7097.250
2022-12-09 17:18:28.500,7097.250
2022-12-09 17:18:29.500,7097.250
2022-12-09 17:18:30.500,7097.250
2022-12-09 17:18:31.500,7097.250
2022-12-09 17:18:32.500,7097.000
2022-12-09 17:18:33.500,7097.000
2022-12-09 17:18:34.500,7097.000
2022-12-09 17:18:35.500,7097.000
2022-12-09 17:18:36.500,7097.000
2022-12-09 17:18:37.500,7096.750
2022-12-09 17:18:38.500,7096.750
2022-12-09 17:18:39.500,7096.750
2022-12-09 17:18:40.500,7096.750
2022-12-09 17:18:41.500,7096.750
2022-12-09 17:18:42.500,7096.500
2022-12-09 17:18:43.500,7096.500
2022-12-09 17:18:44.500,7096.500
2022-12-09 17:18:45.500,7096.500
2022-12-09 17:18:46.500,7096.500
2022-12-09 17:18:47.500,7096.250
2022-12-09 17:18:48.500,7096.250
2022-12-09 17:18:49.500,7096.250
2022-12-09 17:18:50.500,7096.250
2022-12-09 17:18:51.500,7096.250
2022-12-09 17:18:52.500,7096.000
2022-12-09 17:18:53.500,7096.000
2022-12-09 17:18:54.500,7096.000
2022-12-09 17:18:55.500,7096.000
2022-12-09 17:18:56.500,7096.000
2022-12-09 17:18:57.500,7095.750
2022-12-09 17:18:58.500,7095.750
2022-12-09 17:18:59.500,7095.750
2022-12-09 17:19:00.500,7095.750
2022-12-09 17:19:01.500,7095.750
2022-12-09 17:19:02.500,7095.500
2022-12-09 17:19:03.500,7095.500
2022-12-09 17:19:04.500,7095.500
2022-12-09 17:19:05.500,7095.500
2022-12-09 17:19:06.500,7095.500
2022-12-09 17:19:07.500,7095.250
2022-12-09 17:19:08.500,7095.250
2022-12-09 17:19:09.500,7095.250
2022-12-09 17:19:10.500,7095.250
2022-12-09 17:19:11.500,7095.250
2022-12-09 17:19:12.500,7095.000
2022-12-09 17:19:13.500,7095.000
2022-12-09 17:19:14.500,7095.000
2022-12-09 17:19:15.500,7095.000
2022-12-09 17:19:16.500,7095.000
2022-12-09 17:19:17.500,7094.750
2022-12-09 17:19:18.500,7094.750
2022-12-09 17:19:19.500,7094.750
2022-12-09 17:19:20.500,7094.750
2022-12-09 17:19:21.500,7094.750
2022-12-09 17:19:22.500,7094.500
2022-12-09 17:19:23.500,7094.500
2022-12-09 17:19:24.500,7094.500
2022-12-09 17:19:25.500,7094.500
2022-12-09 17:19:26.500,7094.500
2022-12-09 17:19:27.500,7094.250
2022-12-09 17:19:28.500,7094.250
2022-12-09 17:19:29.500,7094.250
2022-12-09 17:19:30.500,7094.250
2022-12-09 17:19:31.500,7094.250
2022-12-09 17:19:32.500,7094.000
2022-12-09 17:19:33.500,7094.000
2022-12-09 17:19:34.500,7094.000
2022-12-09 17:19:35.500,7094.000
2022-12-09 17:19:36.500,7094.000
2022-12-09 17:19:37.500,7093.750
2022-12-09 17:19:38.500,7093.750
2022-12-09 17:19:39.500,7093.750
2022-12-09 17:19:40.500,7093.750
2022-12-09 17:19:41.500,7093.750
2022-12-09 17:19:42.500,7093.500
2022-12-09 17:19:43.500,7093.500
2022-12-09 17:19:44.500,7093.500
2022-12-09 17:19:45.500,7093.500
2022-12-09 17:19:46.500,7093.250
2022-12-09 17:19:47.500,7093.250
2022-12-09 17:19:48.500,7093.250
2022-12-09 17:19:49.500,7093.250
2022-12-09 17:19:50.500,7093.250
2022-12-09 17:19:51.500,7093.000
2022-12-09 17:19:52.500,7093.000
2022-12-09 17:19:53.500,7093.000
2022-12-09 17:19:54.500,7093.000
2022-12-09 17:19:55.500,7093.000
2022-12-09 17:19:56.500,7092.750
2022-12-09 17:19:57.500,7092.750
2022-12-09 17:19:58.500,7092.750
2022-12-09 17:19:59.500,7092.750
2022-12-09 17:20:00.500,7092.750
2022-12-09 17:20:01.500,7092.500
2022-12-09 17:20:02.500,7092.500
2022-12-09 17:20:03.500,7092.500
2022-12-09 17:20:04.500,7092.500
2022-12-09 17:20:05.500,7092.500
2022-12-09 17:20:06.500,7092.250
2022-12-09 17:20:07.500,7092.250
2022-12-09 17:20:08.500,7092.250
2022-12-09 17:20:09.500,7092.250
2022-12-09 17:20:10.500,7092.250
2022-12-09 17:20:11.500,7092.000
2022-12-09 17:20:12.500,7092.000
2022-12-09 17:20:13.500,7092.000
2022-12-09 17:20:14.500,7092.000
2022-12-09 17:20:15.500,7091.750
2022-12-09 17:20:16.500,7091.750
2022-12-09 17:20:17.500,7091.750
2022-12-09 17:20:18.500,7091.750
2022-12-09 17:20:19.500,7091.750
2022-12-09 17:20:20.500,7091.500
2022-12-09 17:20:21.500,7091.500
2022-12-09 17:20:22.500,7091.500
2022-12-09 17:20:23.500,7091.500
2022-12-09 17:20:24.500,7091.500
2022-12-09 17:20:25.500,7091.250
2022-12-09 17:20:26.500,7091.250
2022-12-09 17:20:27.500,7091.250
2022-12-09 17:20:28.500,7091.250
2022-12-09 17:20:29.500,7091.250
2022-12-09 17:20:30.500,7091.000
2022-12-09 17:20:31.500,7091.000
2022-12-09 17:20:32.500,7091.000
2022-12-09 17:20:33.500,7091.000
2022-12-09 17:20:34.500,7090.750
2022-12-09 17:20:35.500,7090.750
2022-12-09 17:20:36.500,7090.750
2022-12-09 17:20:37.500,7090.750
2022-12-09 17:20:38.500,7090.750
2022-12-09 17:20:39.500,7090.500
2022-12-09 17:20:40.500,7090.500
2022-12-09 17:20:41.500,7090.500
2022-12-09 17:20:42.500,7090.500
2022-12-09 17:20:43.500,7090.500
2022-12-09 17:20:44.500,7090.250
2022-12-09 17:20:45.500,7090.250
2022-12-09 17:20:46.500,7090.250
2022-12-09 17:20:47.500,7090.250
2022-12-09 17:20:48.500,7090.250
2022-12-09 17:20:49.500,7090.000
2022-12-09 17:20:50.500,7090.000
2022-12-09 17:20:51.500,7090.000
2022-12-09 17:20:52.500,7090.000
2022-12-09 17:20:53.500,7089.750
2022-12-09 17:20:54.500,7089.750
2022-12-09 17:20:55.500,7089.750
2022-12-09 17:20:56.500,7089.750
2022-12-09 17:20:57.500,7089.750
2022-12-09 17:20:58.500,7089.500
2022-12-09 17:20:59.500,7089.500
2022-12-09 17:21:00.500,7089.500
2022-12-09 17:21:01.500,7089.500
2022-12-09 17:21:02.500,7089.250
2022-12-09 17:21:03.500,7089.250
2022-12-09 17:21:04.500,7089.250
2022-12-09 17:21:05.500,7089.250
2022-12-09 17:21:06.500,7089.250
2022-12-09 17:21:07.500,7089.000
2022-12-09 17:21:08.500,7089.000
2022-12-09 17:21:09.500,7089.000
2022-12-09 17:21:10.500,7089.000
2022-12-09 17:21:11.500,7089.000
2022-12-09 17:21:12.500,7088.750
2022-12-09 17:21:13.500,7088.750
2022-12-09 17:21:14.500,7088.750
2022-12-09 17:21:15.500,7088.750
2022-12-09 17:21:16.500,7088.500
2022-12-09 17:21:17.500,7088.500
2022-12-09 17:21:18.500,7088.500
2022-12-09 17:21:19.500,7088.500
2022-12-09 17:21:20.500,7088.500
2022-12-09 17:21:21.500,7088.250
2022-12-09 17:21:22.500,7088.250
2022-12-09 17:21:23.500,7088.250
2022-12-09 17:21:24.500,7088.250
2022-12-09 17:21:25.500,7088.250
2022-12-09 17:21:26.500,7088.000
2022-12-09 17:21:27.500,7088.000
2022-12-09 17:21:28.500,7088.000
2022-12-09 17:21:29.500,7088.000
2022-12-09 17:21:30.500,7087.750
2022-12-09 17:21:31.500,7087.750
2022-12-09 17:21:32.500,7087.750
2022-12-09 17:21:33.500,7087.750
2022-12-09 17:21:34.500,7087.750
2022-12-09 17:21:35.500,7087.500
2022-12-09 17:21:36.500,7087.500
2022-12-09 17:21:37.500,7087.500
2022-12-09 17:21:38.500,7087.500
2022-12-09 17:21:39.500,7087.250
2022-12-09 17:21:40.500,7087.250
2022-12-09 17:21:41.500,7087.250
2022-12-09 17:21:42.500,7087.250
2022-12-09 17:21:43.500,7087.250
2022-12-09 17:21:44.500,7087.000
2022-12-09 17:21:45.500,7087.000
2022-12-09 17:21:46.500,7087.000
2022-12-09 17:21:47.500,7087.000
2022-12-09 17:21:48.500,7086.750
2022-12-09 17:21:49.500,7086.750
2022-12-09 17:21:50.500,7086.750
2022-12-09 17:21:51.500,7086.750
2022-12-09 17:21:52.500,7086.750
2022-12-09 17:21:53.500,7086.500
2022-12-09 17:21:54.500,7086.500
2022-12-09 17:21:55.500,7086.500
2022-12-09 17:21:56.500,7086.500
2022-12-09 17:21:57.500,7086.500
2022-12-09 17:21:58.500,7086.250
2022-12-09 17:21:59.500,7086.250
2022-12-09 17:22:00.500,7086.250
2022-12-09 17:22:01.500,7086.250
2022-12-09 17:22:02.500,7086.000
2022-12-09 17:22:03.500,7086.000
2022-12-09 17:22:04.500,7086.000
2022-12-09 17:22:05.500,7086.000
2022-12-09 17:22:06.500,7086.000
2022-12-09 17:22:07.500,7085.750
2022-12-09 17:22:08.500,7085.750
2022-12-09 17:22:09.500,7085.750
2022-12-09 17:22:10.500,7085.750
2022-12-09 17:22:11.500,7085.500
2022-12-09 17:22:12.500,7085.500
2022-12-09 17:22:13.500,7085.500
2022-12-09 17:22:14.500,7085.500
2022-12-09 17:22:15.500,7085.500
2022-12-09 17:22:16.500,7085.250
2022-12-09 17:22:17.500,7085.250
2022-12-09 17:22:18.500,7085.250
2022-12-09 17:22:19.500,7085.250
2022-12-09 17:22:20.500,7085.250
2022-12-09 17:22:21.500,7085.000
2022-12-09 17:22:22.500,7085.000
2022-12-09 17:22:23.500,7085.000
2022-12-09 17:22:24.500,7085.000
2022-12-09 17:22:25.500,7085.000
2022-12-09 17:22:26.500,7084.750
2022-12-09 17:22:27.500,7084.750
2022-12-09 17:22:28.500,7084.750
2022-12-09 17:22:29.500,7084.750
2022-12-09 17:22:30.500,7084.500
2022-12-09 17:22:31.500,7084.500
2022-12-09 17:22:32.500,7084.500
2022-12-09 17:22:33.500,7084.500
2022-12-09 17:22:34.500,7084.500
2022-12-09 17:22:35.500,7084.250
2022-12-09 17:22:36.500,7084.250
2022-12-09 17:22:37.500,7084.250
2022-12-09 17:22:38.500,7084.250
2022-12-09 17:22:39.500,7084.250
2022-12-09 17:22:40.500,7084.000
2022-12-09 17:22:41.500,7084.000
2022-12-09 17:22:42.500,7084.000
2022-12-09 17:22:43.500,7084.000
2022-12-09 17:22:44.500,7083.750
2022-12-09 17:22:45.500,7083.750
2022-12-09 17:22:46.500,7083.750
2022-12-09 17:22:47.500,7083.750
2022-12-09 17:22:48.500,7083.750
2022-12-09 17:22:49.500,7083.500
2022-12-09 17:22:50.500,7083.500
2022-12-09 17:22:51.500,7083.500
2022-12-09 17:22:52.500,7083.500
2022-12-09 17:22:53.500,7083.250
2022-12-09 17:22:54.500,7083.250
2022-12-09 17:22:55.500,7083.250
2022-12-09 17:22:56.500,7083.250
2022-12-09 17:22:57.500,7083.250
2022-12-09 17:22:58.500,7083.000
2022-12-09 17:22:59.500,7083.000
2022-12-09 17:23:00.500,7083.000
2022-12-09 17:23:01.500,7083.000
2022-12-09 17:23:02.500,7082.750
2022-12-09 17:23:03.500,7082.750
2022-12-09 17:23:04.500,7082.750
2022-12-09 17:23:05.500,7082.750
2022-12-09 17:23:06.500,7082.750
2022-12-09 17:23:07.500,7082.500
2022-12-09 17:23:08.500,7082.500
2022-12-09 17:23:09.500,7082.500
2022-12-09 17:23:10.500,7082.500
2022-12-09 17:23:11.500,7082.250
2022-12-09 17:23:12.500,7082.250
2022-12-09 17:23:13.500,7082.250
2022-12-09 17:23:14.500,7082.250
2022-12-09 17:23:15.500,7082.000
2022-12-09 17:23:16.500,7082.000
2022-12-09 17:23:17.500,7082.000
2022-12-09 17:23:18.500,7082.000
2022-12-09 17:23:19.500,7082.000
2022-12-09 17:23:20.500,7081.750
2022-12-09 17:23:21.500,7081.750
2022-12-09 17:23:22.500,7081.750
2022-12-09 17:23:23.500,7081.750
2022-12-09 17:23:24.500,7081.500
2022-12-09 17:23:25.500,7081.500
2022-12-09 17:23:26.500,7081.500
2022-12-09 17:23:27.500,7081.500
2022-12-09 17:23:28.500,7081.500
2022-12-09 17:23:29.500,7081.250
2022-12-09 17:23:30.500,7081.250
2022-12-09 17:23:31.500,7081.250
2022-12-09 17:23:32.500,7081.250
2022-12-09 17:23:33.500,7081.000
2022-12-09 17:23:34.500,7081.000
2022-12-09 17:23:35.500,7081.000
2022-12-09 17:23:36.500,7081.000
2022-12-09 17:23:37.500,7081.000
2022-12-09 17:23:38.500,7080.750
2022-12-09 17:23:39.500,7080.750
2022-12-09 17:23:40.500,7080.750
2022-12-09 17:23:41.500,7080.750
2022-12-09 17:23:42.500,7080.500
2022-12-09 17:23:43.500,7080.500
2022-12-09 17:23:44.500,7080.500
2022-12-09 17:23:45.500,7080.500
2022-12-09 17:23:46.500,7080.500
2022-12-09 17:23:47.500,7080.250
2022-12-09 17:23:48.500,7080.250
2022-12-09 17:23:49.500,7080.250
2022-12-09 17:23:50.500,7080.250
2022-12-09 17:23:51.500,7080.000
2022-12-09 17:23:52.500,7080.000
2022-12-09 17:23:53.500,7080.000
2022-12-09 17:23:54.500,7080.000
2022-12-09 17:23:55.500,7080.000
2022-12-09 17:23:56.500,7079.750
2022-12-09 17:23:57.500,7079.750
2022-12-09 17:23:58.500,7079.750
2022-12-09 17:23:59.500,7079.750
2022-12-09 17:24:00.500,7079.500
2022-12-09 17:24:01.500,7079.500
2022-12-09 17:24:02.500,7079.500
2022-12-09 17:24:03.500,7079.500
2022-12-09 17:24:04.500,7079.500
2022-12-09 17:24:05.500,7079.250
2022-12-09 17:24:06.500,7079.250
2022-12-09 17:24:07.500,7079.250
2022-12-09 17:24:08.500,7079.250
2022-12-09 17:24:09.500,7079.000
2022-12-09 17:24:10.500,7079.000
2022-12-09 17:24:11.500,7079.000
2022-12-09 17:24:12.500,7079.000
2022-12-09 17:24:13.500,7078.750
2022-12-09 17:24:14.500,7078.750
2022-12-09 17:24:15.500,7078.750
2022-12-09 17:24:16.500,7078.750
2022-12-09 17:24:17.500,7078.750
2022-12-09 17:24:18.500,7078.500
2022-12-09 17:24:19.500,7078.500
2022-12-09 17:24:20.500,7078.500
2022-12-09 17:24:21.500,7078.500
2022-12-09 17:24:22.500,7078.250
2022-12-09 17:24:23.500,7078.250
2022-12-09 17:24:24.500,7078.250
2022-12-09 17:24:25.500,7078.250
2022-12-09 17:24:26.500,7078.000
2022-12-09 17:24:27.500,7078.000
2022-12-09 17:24:28.500,7078.000
2022-12-09 17:24:29.500,7078.000
2022-12-09 17:24:30.500,7078.000
2022-12-09 17:24:31.500,7077.750
2022-12-09 17:24:32.500,7077.750
2022-12-09 17:24:33.500,7077.750
2022-12-09 17:24:34.500,7077.750
2022-12-09 17:24:35.500,7077.500
2022-12-09 17:24:36.500,7077.500
2022-12-09 17:24:37.500,7077.500
2022-12-09 17:24:38.500,7077.500
2022-12-09 17:24:39.500,7077.500
2022-12-09 17:24:40.500,7077.250
2022-12-09 17:24:41.500,7077.250
2022-12-09 17:24:42.500,7077.250
2022-12-09 17:24:43.500,7077.250
2022-12-09 17:24:44.500,7077.000
2022-12-09 17:24:45.500,7077.000
2022-12-09 17:24:46.500,7077.000
2022-12-09 17:24:47.500,7077.000
2022-12-09 17:24:48.500,7076.750
2022-12-09 17:24:49.500,7076.750
2022-12-09 17:24:50.500,7076.750
2022-12-09 17:24:51.500,7076.750
2022-12-09 17:24:52.500,7076.750
2022-12-09 17:24:53.500,7076.500
2022-12-09 17:24:54.500,7076.500
2022-12-09 17:24:55.500,7076.500
2022-12-09 17:24:56.500,7076.500
2022-12-09 17:24:57.500,7076.250
2022-12-09 17:24:58.500,7076.250
2022-12-09 17:24:59.500,7076.250
2022-12-09 17:25:00.500,7076.250
2022-12-09 17:25:01.500,7076.000
2022-12-09 17:25:02.500,7076.000
2022-12-09 17:25:03.500,7076.000
2022-12-09 17:25:04.500,7076.000
2022-12-09 17:25:05.500,7076.000
2022-12-09 17:25:06.500,7075.750
2022-12-09 17:25:07.500,7075.750
2022-12-09 17:25:08.500,7075.750
2022-12-09 17:25:09.500,7075.750
2022-12-09 17:25:10.500,7075.500
2022-12-09 17:25:11.500,7075.500
2022-12-09 17:25:12.500,7075.500
2022-12-09 17:25:13.500,7075.500
2022-12-09 17:25:14.500,7075.250
2022-12-09 17:25:15.500,7075.250
2022-12-09 17:25:16.500,7075.250
2022-12-09 17:25:17.500,7075.250
2022-12-09 17:25:18.500,7075.250
2022-12-09 17:25:19.500,7075.000
2022-12-09 17:25:20.500,7075.000
2022-12-09 17:25:21.500,7075.000
2022-12-09 17:25:22.500,7075.000
2022-12-09 17:25:23.500,7074.750
2022-12-09 17:25:24.500,7074.750
2022-12-09 17:25:25.500,7074.750
2022-12-09 17:25:26.500,7074.750
2022-12-09 17:25:27.500,7074.500
2022-12-09 17:25:28.500,7074.500
2022-12-09 17:25:29.500,7074.500
2022-12-09 17:25:30.500,7074.500
2022-12-09 17:25:31.500,7074.250
2022-12-09 17:25:32.500,7074.250
2022-12-09 17:25:33.500,7074.250
2022-12-09 17:25:34.500,7074.250
2022-12-09 17:25:35.500,7074.250
2022-12-09 17:25:36.500,7074.000
2022-12-09 17:25:37.500,7074.000
2022-12-09 17:25:38.500,7074.000
2022-12-09 17:25:39.500,7074.000
2022-12-09 17:25:40.500,7073.750
2022-12-09 17:25:41.500,7073.750
2022-12-09 17:25:42.500,7073.750
2022-12-09 17:25:43.500,7073.750
2022-12-09 17:25:44.500,7073.500
2022-12-09 17:25:45.500,7073.500
2022-12-09 17:25:46.500,7073.500
2022-12-09 17:25:47.500,7073.500
2022-12-09 17:25:48.500,7073.250
2022-12-09 17:25:49.500,7073.250
2022-12-09 17:25:50.500,7073.250
2022-12-09 17:25:51.500,7073.250
2022-12-09 17:25:52.500,7073.250
2022-12-09 17:25:53.500,7073.000
2022-12-09 17:25:54.500,7073.000
2022-12-09 17:25:55.500,7073.000
2022-12-09 17:25:56.500,7073.000
2022-12-09 17:25:57.500,7072.750
2022-12-09 17:25:58.500,7072.750
2022-12-09 17:25:59.500,7072.750
2022-12-09 17:26:00.500,7072.750
2022-12-09 17:26:01.500,7072.750
2022-12-09 17:26:02.500,7072.500
2022-12-09 17:26:03.500,7072.500
2022-12-09 17:26:04.500,7072.500
2022-12-09 17:26:05.500,7072.500
2022-12-09 17:26:06.500,7072.500
2022-12-09 17:26:07.500,7072.500
2022-12-09 17:26:08.500,7072.250
2022-12-09 17:26:09.500,7072.250
2022-12-09 17:26:10.500,7072.250
2022-12-09 17:26:11.500,7072.250
2022-12-09 17:26:12.500,7072.250
2022-12-09 17:26:13.500,7072.000
2022-12-09 17:26:14.500,7072.000
2022-12-09 17:26:15.500,7072.000
2022-12-09 17:26:16.500,7072.000
2022-12-09 17:26:17.500,7072.000
2022-12-09 17:26:18.500,7072.000
2022-12-09 17:26:19.500,7071.750
2022-12-09 17:26:20.500,7071.750
2022-12-09 17:26:21.500,7071.750
2022-12-09 17:26:22.500,7071.750
2022-12-09 17:26:23.500,7071.750
2022-12-09 17:26:24.500,7071.500
2022-12-09 17:26:25.500,7071.500
2022-12-09 17:26:26.500,7071.500
2022-12-09 17:26:27.500,7071.500
2022-12-09 17:26:28.500,7071.500
2022-12-09 17:26:29.500,7071.500
2022-12-09 17:26:30.500,7071.250
2022-12-09 17:26:31.500,7071.250
2022-12-09 17:26:32.500,7071.250
2022-12-09 17:26:33.500,7071.250
2022-12-09 17:26:34.500,7071.250
2022-12-09 17:26:35.500,7071.000
2022-12-09 17:26:36.500,7071.000
2022-12-09 17:26:37.500,7071.000
2022-12-09 17:26:38.500,7071.000
2022-12-09 17:26:39.500,7071.000
2022-12-09 17:26:40.500,7071.000
2022-12-09 17:26:41.500,7070.750
2022-12-09 17:26:42.500,7070.750
2022-12-09 17:26:43.500,7070.750
2022-12-09 17:26:44.500,7070.750
2022-12-09 17:26:45.500,7070.750
2022-12-09 17:26:46.500,7070.500
2022-12-09 17:26:47.500,7070.500
2022-12-09 17:26:48.500,7070.500
2022-12-09 17:26:49.500,7070.500
2022-12-09 17:26:50.500,7070.500
2022-12-09 17:26:51.500,7070.500
2022-12-09 17:26:52.500,7070.250
2022-12-09 17:26:53.500,7070.250
2022-12-09 17:26:54.500,7070.250
2022-12-09 17:26:55.500,7070.250
2022-12-09 17:26:56.500,7070.250
2022-12-09 17:26:57.500,7070.000
2022-12-09 17:26:58.500,7070.000
2022-12-09 17:26:59.500,7070.000
2022-12-09 17:27:00.500,7070.000
2022-12-09 17:27:01.500,7070.000
2022-12-09 17:27:02.500,7070.000
2022-12-09 17:27:03.500,7069.750
2022-12-09 17:27:04.500,7069.750
2022-12-09 17:27:05.500,7069.750
2022-12-09 17:27:06.500,7069.750
2022-12-09 17:27:07.500,7069.750
2022-12-09 17:27:08.500,7069.500
2022-12-09 17:27:09.500,7069.500
2022-12-09 17:27:10.500,7069.500
2022-12-09 17:27:11.500,7069.500
2022-12-09 17:27:12.500,7069.500
2022-12-09 17:27:13.500,7069.500
2022-12-09 17:27:14.500,7069.250
2022-12-09 17:27:15.500,7069.250
2022-12-09 17:27:16.500,7069.250
2022-12-09 17:27:17.500,7069.250
2022-12-09 17:27:18.500,7069.250
2022-12-09 17:27:19.500,7069.000
2022-12-09 17:27:20.500,7069.000
2022-12-09 17:27:21.500,7069.000
2022-12-09 17:27:22.500,7069.000
2022-12-09 17:27:23.500,7069.000
2022-12-09 17:27:24.500,7069.000
2022-12-09 17:27:25.500,7068.750
2022-12-09 17:27:26.500,7068.750
2022-12-09 17:27:27.500,7068.750
2022-12-09 17:27:28.500,7068.750
2022-12-09 17:27:29.500,7068.750
2022-12-09 17:27:30.500,7068.500
2022-12-09 17:27:31.500,7068.500
2022-12-09 17:27:32.500,7068.500
2022-12-09 17:27:33.500,7068.500
2022-12-09 17:27:34.500,7068.500
2022-12-09 17:27:35.500,7068.250
2022-12-09 17:27:36.500,7068.250
2022-12-09 17:27:37.500,7068.250
2022-12-09 17:27:38.500,7068.250
2022-12-09 17:27:39.500,7068.250
2022-12-09 17:27:40.500,7068.250
2022-12-09 17:27:41.500,7068.000
2022-12-09 17:27:42.500,7068.000
2022-12-09 17:27:43.500,7068.000
2022-12-09 17:27:44.500,7068.000
2022-12-09 17:27:45.500,7068.000
2022-12-09 17:27:46.500,7067.750
2022-12-09 17:27:47.500,7067.750
2022-12-09 17:27:48.500,7067.750
2022-12-09 17:27:49.500,7067.750
2022-12-09 17:27:50.500,7067.750
2022-12-09 17:27:51.500,7067.500
2022-12-09 17:27:52.500,7067.500
2022-12-09 17:27:53.500,7067.500
2022-12-09 17:27:54.500,7067.500
2022-12-09 17:27:55.500,7067.500
2022-12-09 17:27:56.500,7067.500
2022-12-09 17:27:57.500,7067.250
2022-12-09 17:27:58.500,7067.250
2022-12-09 17:27:59.500,7067.250
2022-12-09 17:28:00.500,7067.250
2022-12-09 17:28:01.500,7067.250
2022-12-09 17:28:02.500,7067.000
2022-12-09 17:28:03.500,7067.000
2022-12-09 17:28:04.500,7067.000
2022-12-09 17:28:05.500,7067.000
2022-12-09 17:28:06.500,7067.000
2022-12-09 17:28:07.500,7066.750
2022-12-09 17:28:08.500,7066.750
2022-12-09 17:28:09.500,7066.750
2022-12-09 17:28:10.500,7066.750
2022-12-09 17:28:11.500,7066.750
2022-12-09 17:28:12.500,7066.750
2022-12-09 17:28:13.500,7066.500
2022-12-09 17:28:14.500,7066.500
2022-12-09 17:28:15.500,7066.500
2022-12-09 17:28:16.500,7066.500
2022-12-09 17:28:17.500,7066.500
2022-12-09 17:28:18.500,7066.250
2022-12-09 17:28:19.500,7066.250
2022-12-09 17:28:20.500,7066.250
2022-12-09 17:28:21.500,7066.250
2022-12-09 17:28:22.500,7066.250
2022-12-09 17:28:23.500,7066.000
2022-12-09 17:28:24.500,7066.000
2022-12-09 17:28:25.500,7066.000
2022-12-09 17:28:26.500,7066.000
2022-12-09 17:28:27.500,7066.000
2022-12-09 17:28:28.500,7065.750
2022-12-09 17:28:29.500,7065.750
2022-12-09 17:28:30.500,7065.750
2022-12-09 17:28:31.500,7065.750
2022-12-09 17:28:32.500,7065.750
2022-12-09 17:28:33.500,7065.750
2022-12-09 17:28:34.500,7065.500
2022-12-09 17:28:35.500,7065.500
2022-12-09 17:28:36.500,7065.500
2022-12-09 17:28:37.500,7065.500
2022-12-09 17:28:38.500,7065.500
2022-12-09 17:28:39.500,7065.250
2022-12-09 17:28:40.500,7065.250
2022-12-09 17:28:41.500,7065.250
2022-12-09 17:28:42.500,7065.250
2022-12-09 17:28:43.500,7065.250
2022-12-09 17:28:44.500,7065.000
2022-12-09 17:28:45.500,7065.000
2022-12-09 17:28:46.500,7065.000
2022-12-09 17:28:47.500,7065.000
2022-12-09 17:28:48.500,7065.000
2022-12-09 17:28:49.500,7064.750
2022-12-09 17:28:50.500,7064.750
2022-12-09 17:28:51.500,7064.750
2022-12-09 17:28:52.500,7064.750
2022-12-09 17:28:53.500,7064.750
2022-12-09 17:28:54.500,7064.750
2022-12-09 17:28:55.500,7064.500
2022-12-09 17:28:56.500,7064.500
2022-12-09 17:28:57.500,7064.500
2022-12-09 17:28:58.500,7064.500
2022-12-09 17:28:59.500,7064.500
2022-12-09 17:29:00.500,7064.250
2022-12-09 17:29:01.500,7064.250
2022-12-09 17:29:02.500,7064.250
2022-12-09 17:29:03.500,7064.250
2022-12-09 17:29:04.500,7064.250
2022-12-09 17:29:05.500,7064.000
2022-12-09 17:29:06.500,7064.000
2022-12-09 17:29:07.500,7064.000
2022-12-09 17:29:08.500,7064.000
2022-12-09 17:29:09.500,7064.000
2022-12-09 17:29:10.500,7063.750
2022-12-09 17:29:11.500,7063.750
2022-12-09 17:29:12.500,7063.750
2022-12-09 17:29:13.500,7063.750
2022-12-09 17:29:14.500,7063.750
2022-12-09 17:29:15.500,7063.500
2022-12-09 17:29:16.500,7063.500
2022-12-09 17:29:17.500,7063.500
2022-12-09 17:29:18.500,7063.500
2022-12-09 17:29:19.500,7063.500
2022-12-09 17:29:20.500,7063.250
2022-12-09 17:29:21.500,7063.250
2022-12-09 17:29:22.500,7063.250
2022-12-09 17:29:23.500,7063.250
2022-12-09 17:29:24.500,7063.250
2022-12-09 17:29:25.500,7063.000
2022-12-09 17:29:26.500,7063.000
2022-12-09 17:29:27.500,7063.000
2022-12-09 17:29:28.500,7063.000
2022-12-09 17:29:29.500,7063.000
2022-12-09 17:29:30.500,7063.000
2022-12-09 17:29:31.500,7062.750
2022-12-09 17:29:32.500,7062.750
2022-12-09 17:29:33.500,7062.750
2022-12-09 17:29:34.500,7062.750
2022-12-09 17:29:35.500,7062.750
2022-12-09 17:29:36.500,7062.500
2022-12-09 17:29:37.500,7062.500
2022-12-09 17:29:38.500,7062.500
2022-12-09 17:29:39.500,7062.500
2022-12-09 17:29:40.500,7062.500
2022-12-09 17:29:41.500,7062.250
2022-12-09 17:29:42.500,7062.250
2022-12-09 17:29:43.500,7062.250
2022-12-09 17:29:44.500,7062.250
2022-12-09 17:29:45.500,7062.250
2022-12-09 17:29:46.500,7062.000
2022-12-09 17:29:47.500,7062.000
2022-12-09 17:29:48.500,7062.000
2022-12-09 17:29:49.500,7062.000
2022-12-09 17:29:50.500,7062.000
2022-12-09 17:29:51.500,7061.750
2022-12-09 17:29:52.500,7061.750
2022-12-09 17:29:53.500,7061.750
2022-12-09 17:29:54.500,7061.750
2022-12-09 17:29:55.500,7061.750
2022-12-09 17:29:56.500,7061.500
2022-12-09 17:29:57.500,7061.500
2022-12-09 17:29:58.500,7061.500
2022-12-09 17:29:59.500,7061.500
2022-12-09 17:30:00.500,7061.500
2022-12-09 17:30:01.500,7061.250
2022-12-09 17:30:02.500,7061.250
2022-12-09 17:30:03.500,7061.250
2022-12-09 17:30:04.500,7061.250
2022-12-09 17:30:05.500,7061.250
2022-12-09 17:30:06.500,7061.000
2022-12-09 17:30:07.500,7061.000
2022-12-09 17:30:08.500,7061.000
2022-12-09 17:30:09.500,7061.000
2022-12-09 17:30:10.500,7061.000
2022-12-09 17:30:11.500,7060.750
2022-12-09 17:30:12.500,7060.750
2022-12-09 17:30:13.500,7060.750
2022-12-09 17:30:14.500,7060.750
2022-12-09 17:30:15.500,7060.750
2022-12-09 17:30:16.500,7060.500
2022-12-09 17:30:17.500,7060.500
2022-12-09 17:30:18.500,7060.500
2022-12-09 17:30:19.500,7060.500
2022-12-09 17:30:20.500,7060.500
2022-12-09 17:30:21.500,7060.250
2022-12-09 17:30:22.500,7060.250
2022-12-09 17:30:23.500,7060.250
2022-12-09 17:30:24.500,7060.250
2022-12-09 17:30:25.500,7060.250
2022-12-09 17:30:26.500,7060.000
2022-12-09 17:30:27.500,7060.000
2022-12-09 17:30:28.500,7060.000
2022-12-09 17:30:29.500,7060.000
2022-12-09 17:30:30.500,7060.000
2022-12-09 17:30:31.500,7059.750
2022-12-09 17:30:32.500,7059.750
2022-12-09 17:30:33.500,7059.750
2022-12-09 17:30:34.500,7059.750
2022-12-09 17:30:35.500,7059.750
2022-12-09 17:30:36.500,7059.500
2022-12-09 17:30:37.500,7059.500
2022-12-09 17:30:38.500,7059.500
2022-12-09 17:30:39.500,7059.500
2022-12-09 17:30:40.500,7059.500
2022-12-09 17:30:41.500,7059.250
2022-12-09 17:30:42.500,7059.250
2022-12-09 17:30:43.500,7059.250
2022-12-09 17:30:44.500,7059.250
2022-12-09 17:30:45.500,7059.250
2022-12-09 17:30:46.500,7059.000
2022-12-09 17:30:47.500,7059.000
2022-12-09 17:30:48.500,7059.000
2022-12-09 17:30:49.500,7059.000
2022-12-09 17:30:50.500,7059.000
2022-12-09 17:30:51.500,7058.750
2022-12-09 17:30:52.500,7058.750
2022-12-09 17:30:53.500,7058.750
2022-12-09 17:30:54.500,7058.750
2022-12-09 17:30:55.500,7058.750
2022-12-09 17:30:56.500,7058.500
2022-12-09 17:30:57.500,7058.500
2022-12-09 17:30:58.500,7058.500
2022-12-09 17:30:59.500,7058.500
2022-12-09 17:31:00.500,7058.500
2022-12-09 17:31:01.500,7058.250
2022-12-09 17:31:02.500,7058.250
2022-12-09 17:31:03.500,7058.250
2022-12-09 17:31:04.500,7058.250
2022-12-09 17:31:05.500,7058.000
2022-12-09 17:31:06.500,7058.000
2022-12-09 17:31:07.500,7058.000
2022-12-09 17:31:08.500,7058.000
2022-12-09 17:31:09.500,7058.000
2022-12-09 17:31:10.500,7057.750
2022-12-09 17:31:11.500,7057.750
2022-12-09 17:31:12.500,7057.750
2022-12-09 17:31:13.500,7057.750
2022-12-09 17:31:14.500,7057.750
2022-12-09 17:31:15.500,7057.500
2022-12-09 17:31:16.500,7057.500
2022-12-09 17:31:17.500,7057.500
2022-12-09 17:31:18.500,7057.500
2022-12-09 17:31:19.500,7057.500
2022-12-09 17:31:20.500,7057.250
2022-12-09 17:31:21.500,7057.250
2022-12-09 17:31:22.500,7057.250
2022-12-09 17:31:23.500,7057.250
2022-12-09 17:31:24.500,7057.250
2022-12-09 17:31:25.500,7057.000
2022-12-09 17:31:26.500,7057.000
2022-12-09 17:31:27.500,7057.000
2022-12-09 17:31:28.500,7057.000
2022-12-09 17:31:29.500,7057.000
2022-12-09 17:31:30.500,7056.750
2022-12-09 17:31:31.500,7056.750
2022-12-09 17:31:32.500,7056.750
2022-12-09 17:31:33.500,7056.750
2022-12-09 17:31:34.500,7056.750
2022-12-09 17:31:35.500,7056.500
2022-12-09 17:31:36.500,7056.500
2022-12-09 17:31:37.500,7056.500
2022-12-09 17:31:38.500,7056.500
2022-12-09 17:31:39.500,7056.500
2022-12-09 17:31:40.500,7056.250
2022-12-09 17:31:41.500,7056.250
2022-12-09 17:31:42.500,7056.250
2022-12-09 17:31:43.500,7056.250
2022-12-09 17:31:44.500,7056.000
2022-12-09 17:31:45.500,7056.000
2022-12-09 17:31:46.500,7056.000
2022-12-09 17:31:47.500,7056.000
2022-12-09 17:31:48.500,7056.000
2022-12-09 17:31:49.500,7055.750
2022-12-09 17:31:50.500,7055.750
2022-12-09 17:31:51.500,7055.750
2022-12-09 17:31:52.500,7055.750
2022-12-09 17:31:53.500,7055.750
2022-12-09 17:31:54.500,7055.500
2022-12-09 17:31:55.500,7055.500
2022-12-09 17:31:56.500,7055.500
2022-12-09 17:31:57.500,7055.500
2022-12-09 17:31:58.500,7055.500
2022-12-09 17:31:59.500,7055.250
2022-12-09 17:32:00.500,7055.250
2022-12-09 17:32:01.500,7055.250
2022-12-09 17:32:02.500,7055.250
2022-12-09 17:32:03.500,7055.250
2022-12-09 17:32:04.500,7055.000
2022-12-09 17:32:05.500,7055.000
2022-12-09 17:32:06.500,7055.000
2022-12-09 17:32:07.500,7055.000
2022-12-09 17:32:08.500,7054.750
2022-12-09 17:32:09.500,7054.750
2022-12-09 17:32:10.500,7054.750
2022-12-09 17:32:11.500,7054.750
2022-12-09 17:32:12.500,7054.750
2022-12-09 17:32:13.500,7054.500
2022-12-09 17:32:14.500,7054.500
2022-12-09 17:32:15.500,7054.500
2022-12-09 17:32:16.500,7054.500
2022-12-09 17:32:17.500,7054.500
2022-12-09 17:32:18.500,7054.250
2022-12-09 17:32:19.500,7054.250
2022-12-09 17:32:20.500,7054.250
2022-12-09 17:32:21.500,7054.250
2022-12-09 17:32:22.500,7054.250
2022-12-09 17:32:23.500,7054.000
2022-12-09 17:32:24.500,7054.000
2022-12-09 17:32:25.500,7054.000
2022-12-09 17:32:26.500,7054.000
2022-12-09 17:32:27.500,7053.750
2022-12-09 17:32:28.500,7053.750
2022-12-09 17:32:29.500,7053.750
2022-12-09 17:32:30.500,7053.750
2022-12-09 17:32:31.500,7053.750
2022-12-09 17:32:32.500,7053.500
2022-12-09 17:32:33.500,7053.500
2022-12-09 17:32:34.500,7053.500
2022-12-09 17:32:35.500,7053.500
2022-12-09 17:32:36.500,7053.500
2022-12-09 17:32:37.500,7053.250
2022-12-09 17:32:38.500,7053.250
2022-12-09 17:32:39.500,7053.250
2022-12-09 17:32:40.500,7053.250
2022-12-09 17:32:41.500,7053.000
2022-12-09 17:32:42.500,7053.000
2022-12-09 17:32:43.500,7053.000
2022-12-09 17:32:44.500,7053.000
2022-12-09 17:32:45.500,7053.000
2022-12-09 17:32:46.500,7052.750
2022-12-09 17:32:47.500,7052.750
2022-12-09 17:32:48.500,7052.750
2022-12-09 17:32:49.500,7052.750
2022-12-09 17:32:50.500,7052.750
2022-12-09 17:32:51.500,7052.500
2022-12-09 17:32:52.500,7052.500
2022-12-09 17:32:53.500,7052.500
2022-12-09 17:32:54.500,7052.500
2022-12-09 17:32:55.500,7052.250
2022-12-09 17:32:56.500,7052.250
2022-12-09 17:32:57.500,7052.250
2022-12-09 17:32:58.500,7052.250
2022-12-09 17:32:59.500,7052.250
2022-12-09 17:33:00.500,7052.000
2022-12-09 17:33:01.500,7052.000
2022-12-09 17:33:02.500,7052.000
2022-12-09 17:33:03.500,7052.000
2022-12-09 17:33:04.500,7052.000
2022-12-09 17:33:05.500,7051.750
2022-12-09 17:33:06.500,7051.750
2022-12-09 17:33:07.500,7051.750
2022-12-09 17:33:08.500,7051.750
2022-12-09 17:33:09.500,7051.750
2022-12-09 17:33:10.500,7051.500
2022-12-09 17:33:11.500,7051.500
2022-12-09 17:33:12.500,7051.500
2022-12-09 17:33:13.500,7051.500
2022-12-09 17:33:14.500,7051.250
2022-12-09 17:33:15.500,7051.250
2022-12-09 17:33:16.500,7051.250
2022-12-09 17:33:17.500,7051.250
2022-12-09 17:33:18.500,7051.250
2022-12-09 17:33:19.500,7051.000
2022-12-09 17:33:20.500,7051.000
2022-12-09 17:33:21.500,7051.000
2022-12-09 17:33:22.500,7051.000
2022-12-09 17:33:23.500,7050.750
2022-12-09 17:33:24.500,7050.750
2022-12-09 17:33:25.500,7050.750
2022-12-09 17:33:26.500,7050.750
2022-12-09 17:33:27.500,7050.750
2022-12-09 17:33:28.500,7050.500
2022-12-09 17:33:29.500,7050.500
2022-12-09 17:33:30.500,7050.500
2022-12-09 17:33:31.500,7050.500
2022-12-09 17:33:32.500,7050.500
2022-12-09 17:33:33.500,7050.250
2022-12-09 17:33:34.500,7050.250
2022-12-09 17:33:35.500,7050.250
2022-12-09 17:33:36.500,7050.250
2022-12-09 17:33:37.500,7050.000
2022-12-09 17:33:38.500,7050.000
2022-12-09 17:33:39.500,7050.000
2022-12-09 17:33:40.500,7050.000
2022-12-09 17:33:41.500,7050.000
2022-12-09 17:33:42.500,7049.750
2022-12-09 17:33:43.500,7049.750
2022-12-09 17:33:44.500,7049.750
2022-12-09 17:33:45.500,7049.750
2022-12-09 17:33:46.500,7049.500
2022-12-09 17:33:47.500,7049.500
2022-12-09 17:33:48.500,7049.500
2022-12-09 17:33:49.500,7049.500
2022-12-09 17:33:50.500,7049.500
2022-12-09 17:33:51.500,7049.250
2022-12-09 17:33:52.500,7049.250
2022-12-09 17:33:53.500,7049.250
2022-12-09 17:33:54.500,7049.250
2022-12-09 17:33:55.500,7049.250
2022-12-09 17:33:56.500,7049.000
2022-12-09 17:33:57.500,7049.000
2022-12-09 17:33:58.500,7049.000
2022-12-09 17:33:59.500,7049.000
2022-12-09 17:34:00.500,7048.750
2022-12-09 17:34:01.500,7048.750
2022-12-09 17:34:02.500,7048.750
2022-12-09 17:34:03.500,7048.750
2022-12-09 17:34:04.500,7048.750
2022-12-09 17:34:05.500,7048.500
2022-12-09 17:34:06.500,7048.500
2022-12-09 17:34:07.500,7048.500
2022-12-09 17:34:08.500,7048.500
2022-12-09 17:34:09.500,7048.250
2022-12-09 17:34:10.500,7048.250
2022-12-09 17:34:11.500,7048.250
2022-12-09 17:34:12.500,7048.250
2022-12-09 17:34:13.500,7048.250
2022-12-09 17:34:14.500,7048.000
2022-12-09 17:34:15.500,7048.000
2022-12-09 17:34:16.500,7048.000
2022-12-09 17:34:17.500,7048.000
2022-12-09 17:34:18.500,7047.750
2022-12-09 17:34:19.500,7047.750
2022-12-09 17:34:20.500,7047.750
2022-12-09 17:34:21.500,7047.750
2022-12-09 17:34:22.500,7047.750
2022-12-09 17:34:23.500,7047.500
2022-12-09 17:34:24.500,7047.500
2022-12-09 17:34:25.500,7047.500
2022-12-09 17:34:26.500,7047.500
2022-12-09 17:34:27.500,7047.250
2022-12-09 17:34:28.500,7047.250
2022-12-09 17:34:29.500,7047.250
2022-12-09 17:34:30.500,7047.250
2022-12-09 17:34:31.500,7047.250
2022-12-09 17:34:32.500,7047.000
2022-12-09 17:34:33.500,7047.000
2022-12-09 17:34:34.500,7047.000
2022-12-09 17:34:35.500,7047.000
2022-12-09 17:34:36.500,7046.750
2022-12-09 17:34:37.500,7046.750
2022-12-09 17:34:38.500,7046.750
2022-12-09 17:34:39.500,7046.750
2022-12-09 17:34:40.500,7046.750
2022-12-09 17:34:41.500,7046.500
2022-12-09 17:34:42.500,7046.500
2022-12-09 17:34:43.500,7046.500
2022-12-09 17:34:44.500,7046.500
2022-12-09 17:34:45.500,7046.250
2022-12-09 17:34:46.500,7046.250
2022-12-09 17:34:47.500,7046.250
2022-12-09 17:34:48.500,7046.250
2022-12-09 17:34:49.500,7046.250
2022-12-09 17:34:50.500,7046.000
2022-12-09 17:34:51.500,7046.000
2022-12-09 17:34:52.500,7046.000
2022-12-09 17:34:53.500,7046.000
2022-12-09 17:34:54.500,7045.750
2022-12-09 17:34:55.500,7045.750
2022-12-09 17:34:56.500,7045.750
2022-12-09 17:34:57.500,7045.750
2022-12-09 17:34:58.500,7045.750
2022-12-09 17:34:59.500,7045.500
2022-12-09 17:35:00.500,7045.500
2022-12-09 17:35:01.500,7045.500
2022-12-09 17:35:02.500,7045.500
2022-12-09 17:35:03.500,7045.250
2022-12-09 17:35:04.500,7045.250
2022-12-09 17:35:05.500,7045.250
2022-12-09 17:35:06.500,7045.250
2022-12-09 17:35:07.500,7045.250
2022-12-09 17:35:08.500,7045.000
2022-12-09 17:35:09.500,7045.000
2022-12-09 17:35:10.500,7045.000
2022-12-09 17:35:11.500,7045.000
2022-12-09 17:35:12.500,7044.750
2022-12-09 17:35:13.500,7044.750
2022-12-09 17:35:14.500,7044.750
2022-12-09 17:35:15.500,7044.750
2022-12-09 17:35:16.500,7044.500
2022-12-09 17:35:17.500,7044.500
2022-12-09 17:35:18.500,7044.500
2022-12-09 17:35:19.500,7044.500
2022-12-09 17:35:20.500,7044.500
2022-12-09 17:35:21.500,7044.250
2022-12-09 17:35:22.500,7044.250
2022-12-09 17:35:23.500,7044.250
2022-12-09 17:35:24.500,7044.250
2022-12-09 17:35:25.500,7044.000
2022-12-09 17:35:26.500,7044.000
2022-12-09 17:35:27.500,7044.000
2022-12-09 17:35:28.500,7044.000
2022-12-09 17:35:29.500,7044.000
2022-12-09 17:35:30.500,7043.750
2022-12-09 17:35:31.500,7043.750
2022-12-09 17:35:32.500,7043.750
2022-12-09 17:35:33.500,7043.750
2022-12-09 17:35:34.500,7043.500
2022-12-09 17:35:35.500,7043.500
2022-12-09 17:35:36.500,7043.500
2022-12-09 17:35:37.500,7043.500
2022-12-09 17:35:38.500,7043.500
2022-12-09 17:35:39.500,7043.250
2022-12-09 17:35:40.500,7043.250
2022-12-09 17:35:41.500,7043.250
2022-12-09 17:35:42.500,7043.250
2022-12-09 17:35:43.500,7043.000
2022-12-09 17:35:44.500,7043.000
2022-12-09 17:35:45.500,7043.000
2022-12-09 17:35:46.500,7043.000
2022-12-09 17:35:47.500,7042.750
2022-12-09 17:35:48.500,7042.750
2022-12-09 17:35:49.500,7042.750
2022-12-09 17:35:50.500,7042.750
2022-12-09 17:35:51.500,7042.750
2022-12-09 17:35:52.500,7042.500
2022-12-09 17:35:53.500,7042.500
2022-12-09 17:35:54.500,7042.500
2022-12-09 17:35:55.500,7042.500
2022-12-09 17:35:56.500,7042.250
2022-12-09 17:35:57.500,7042.250
2022-12-09 17:35:58.500,7042.250
2022-12-09 17:35:59.500,7042.250
2022-12-09 17:36:00.500,7042.000
2022-12-09 17:36:01.500,7042.000
2022-12-09 17:36:02.500,7042.000
2022-12-09 17:36:03.500,7042.000
2022-12-09 17:36:04.500,7042.000
2022-12-09 17:36:05.500,7041.750
2022-12-09 17:36:06.500,7041.750
2022-12-09 17:36:07.500,7041.750
2022-12-09 17:36:08.500,7041.750
2022-12-09 17:36:09.500,7041.500
2022-12-09 17:36:10.500,7041.500
2022-12-09 17:36:11.500,7041.500
2022-12-09 17:36:12.500,7041.500
2022-12-09 17:36:13.500,7041.250
2022-12-09 17:36:14.500,7041.250
2022-12-09 17:36:15.500,7041.250
2022-12-09 17:36:16.500,7041.250
2022-12-09 17:36:17.500,7041.250
2022-12-09 17:36:18.500,7041.000
2022-12-09 17:36:19.500,7041.000
2022-12-09 17:36:20.500,7041.000
2022-12-09 17:36:21.500,7041.000
2022-12-09 17:36:22.500,7040.750
2022-12-09 17:36:23.500,7040.750
2022-12-09 17:36:24.500,7040.750
2022-12-09 17:36:25.500,7040.750
2022-12-09 17:36:26.500,7040.500
2022-12-09 17:36:27.500,7040.500
2022-12-09 17:36:28.500,7040.500
2022-12-09 17:36:29.500,7040.500
2022-12-09 17:36:30.500,7040.500
2022-12-09 17:36:31.500,7040.250
2022-12-09 17:36:32.500,7040.250
2022-12-09 17:36:33.500,7040.250
2022-12-09 17:36:34.500,7040.250
2022-12-09 17:36:35.500,7040.000
2022-12-09 17:36:36.500,7040.000
2022-12-09 17:36:37.500,7040.000
2022-12-09 17:36:38.500,7040.000
2022-12-09 17:36:39.500,7039.750
2022-12-09 17:36:40.500,7039.750
2022-12-09 17:36:41.500,7039.750
2022-12-09 17:36:42.500,7039.750
2022-12-09 17:36:43.500,7039.750
2022-12-09 17:36:44.500,7039.500
2022-12-09 17:36:45.500,7039.500
2022-12-09 17:36:46.500,7039.500
2022-12-09 17:36:47.500,7039.500
2022-12-09 17:36:48.500,7039.250
2022-12-09 17:36:49.500,7039.250
2022-12-09 17:36:50.500,7039.250
2022-12-09 17:36:51.500,7039.250
2022-12-09 17:36:52.500,7039.000
2022-12-09 17:36:53.500,7039.000
2022-12-09 17:36:54.500,7039.000
2022-12-09 17:36:55.500,7039.000
2022-12-09 17:36:56.500,7038.750
2022-12-09 17:36:57.500,7038.750
2022-12-09 17:36:58.500,7038.750
2022-12-09 17:36:59.500,7038.750
2022-12-09 17:37:00.500,7038.500
2022-12-09 17:37:01.500,7038.500
2022-12-09 17:37:02.500,7038.500
2022-12-09 17:37:03.500,7038.500
2022-12-09 17:37:04.500,7038.500
2022-12-09 17:37:05.500,7038.250
2022-12-09 17:37:06.500,7038.250
2022-12-09 17:37:07.500,7038.250
2022-12-09 17:37:08.500,7038.250
2022-12-09 17:37:09.500,7038.000
2022-12-09 17:37:10.500,7038.000
2022-12-09 17:37:11.500,7038.000
2022-12-09 17:37:12.500,7038.000
2022-12-09 17:37:13.500,7037.750
2022-12-09 17:37:14.500,7037.750
2022-12-09 17:37:15.500,7037.750
2022-12-09 17:37:16.500,7037.750
2022-12-09 17:37:17.500,7037.500
2022-12-09 17:37:18.500,7037.500
2022-12-09 17:37:19.500,7037.500
2022-12-09 17:37:20.500,7037.500
2022-12-09 17:37:21.500,7037.500
2022-12-09 17:37:22.500,7037.250
2022-12-09 17:37:23.500,7037.250
2022-12-09 17:37:24.500,7037.250
2022-12-09 17:37:25.500,7037.250
2022-12-09 17:37:26.500,7037.000
2022-12-09 17:37:27.500,7037.000
2022-12-09 17:37:28.500,7037.000
2022-12-09 17:37:29.500,7037.000
2022-12-09 17:37:30.500,7036.750
2022-12-09 17:37:31.500,7036.750
2022-12-09 17:37:32.500,7036.750
2022-12-09 17:37:33.500,7036.750
2022-12-09 17:37:34.500,7036.500
2022-12-09 17:37:35.500,7036.500
2022-12-09 17:37:36.500,7036.500
2022-12-09 17:37:37.500,7036.500
2022-12-09 17:37:38.500,7036.500
2022-12-09 17:37:39.500,7036.250
2022-12-09 17:37:40.500,7036.250
2022-12-09 17:37:41.500,7036.250
2022-12-09 17:37:42.500,7036.250
2022-12-09 17:37:43.500,7036.000
2022-12-09 17:37:44.500,7036.000
2022-12-09 17:37:45.500,7036.000
2022-12-09 17:37:46.500,7036.000
2022-12-09 17:37:47.500,7035.750
2022-12-09 17:37:48.500,7035.750
2022-12-09 17:37:49.500,7035.750
2022-12-09 17:37:50.500,7035.750
2022-12-09 17:37:51.500,7035.500
2022-12-09 17:37:52.500,7035.500
2022-12-09 17:37:53.500,7035.500
2022-12-09 17:37:54.500,7035.500
2022-12-09 17:37:55.500,7035.250
2022-12-09 17:37:56.500,7035.250
2022-12-09 17:37:57.500,7035.250
2022-12-09 17:37:58.500,7035.250
2022-12-09 17:37:59.500,7035.000
2022-12-09 17:38:00.500,7035.000
2022-12-09 17:38:01.500,7035.000
2022-12-09 17:38:02.500,7035.000
2022-12-09 17:38:03.500,7035.000
2022-12-09 17:38:04.500,7034.750
2022-12-09 17:38:05.500,7034.750
2022-12-09 17:38:06.500,7034.750
2022-12-09 17:38:07.500,7034.750
2022-12-09 17:38:08.500,7034.500
2022-12-09 17:38:09.500,7034.500
2022-12-09 17:38:10.500,7034.500
2022-12-09 17:38:11.500,7034.500
2022-12-09 17:38:12.500,7034.250
2022-12-09 17:38:13.500,7034.250
2022-12-09 17:38:14.500,7034.250
2022-12-09 17:38:15.500,7034.250
2022-12-09 17:38:16.500,7034.000
2022-12-09 17:38:17.500,7034.000
2022-12-09 17:38:18.500,7034.000
2022-12-09 17:38:19.500,7034.000
2022-12-09 17:38:20.500,7033.750
2022-12-09 17:38:21.500,7033.750
2022-12-09 17:38:22.500,7033.750
2022-12-09 17:38:23.500,7033.750
2022-12-09 17:38:24.500,7033.500
2022-12-09 17:38:25.500,7033.500
2022-12-09 17:38:26.500,7033.500
2022-12-09 17:38:27.500,7033.500
2022-12-09 17:38:28.500,7033.250
2022-12-09 17:38:29.500,7033.250
2022-12-09 17:38:30.500,7033.250
2022-12-09 17:38:31.500,7033.250
2022-12-09 17:38:32.500,7033.250
2022-12-09 17:38:33.500,7033.000
2022-12-09 17:38:34.500,7033.000
2022-12-09 17:38:35.500,7033.000
2022-12-09 17:38:36.500,7033.000
2022-12-09 17:38:37.500,7032.750
2022-12-09 17:38:38.500,7032.750
2022-12-09 17:38:39.500,7032.750
2022-12-09 17:38:40.500,7032.750
2022-12-09 17:38:41.500,7032.500
2022-12-09 17:38:42.500,7032.500
2022-12-09 17:38:43.500,7032.500
2022-12-09 17:38:44.500,7032.500
2022-12-09 17:38:45.500,7032.250
2022-12-09 17:38:46.500,7032.250
2022-12-09 17:38:47.500,7032.250
2022-12-09 17:38:48.500,7032.250
2022-12-09 17:38:49.500,7032.000
2022-12-09 17:38:50.500,7032.000
2022-12-09 17:38:51.500,7032.000
2022-12-09 17:38:52.500,7032.000
2022-12-09 17:38:53.500,7031.750
2022-12-09 17:38:54.500,7031.750
2022-12-09 17:38:55.500,7031.500
2022-12-09 17:38:56.500,7031.500
2022-12-09 17:38:57.500,7031.500
2022-12-09 17:38:58.500,7031.500
2022-12-09 17:38:59.500,7031.250
2022-12-09 17:39:00.500,7031.250
2022-12-09 17:39:01.500,7031.250
2022-12-09 17:39:02.500,7031.250
2022-12-09 17:39:03.500,7031.000
2022-12-09 17:39:04.500,7031.000
2022-12-09 17:39:05.500,7031.000
2022-12-09 17:39:06.500,7031.000
2022-12-09 17:39:07.500,7030.750
2022-12-09 17:39:08.500,7030.750
2022-12-09 17:39:09.500,7030.750
2022-12-09 17:39:10.500,7030.750
2022-12-09 17:39:11.500,7030.500
2022-12-09 17:39:12.500,7030.500
2022-12-09 17:39:13.500,7030.500
2022-12-09 17:39:14.500,7030.500
2022-12-09 17:39:15.500,7030.250
2022-12-09 17:39:16.500,7030.250
2022-12-09 17:39:17.500,7030.250
2022-12-09 17:39:18.500,7030.250
2022-12-09 17:39:19.500,7030.000
2022-12-09 17:39:20.500,7030.000
2022-12-09 17:39:21.500,7030.000
2022-12-09 17:39:22.500,7030.000
2022-12-09 17:39:23.500,7029.750
2022-12-09 17:39:24.500,7029.750
2022-12-09 17:39:25.500,7029.750
2022-12-09 17:39:26.500,7029.500
2022-12-09 17:39:27.500,7029.500
2022-12-09 17:39:28.500,7029.500
2022-12-09 17:39:29.500,7029.500
2022-12-09 17:39:30.500,7029.250
2022-12-09 17:39:31.500,7029.250
2022-12-09 17:39:32.500,7029.250
2022-12-09 17:39:33.500,7029.250
2022-12-09 17:39:34.500,7029.000
2022-12-09 17:39:35.500,7029.000
2022-12-09 17:39:36.500,7029.000
2022-12-09 17:39:37.500,7029.000
2022-12-09 17:39:38.500,7028.750
2022-12-09 17:39:39.500,7028.750
2022-12-09 17:39:40.500,7028.750
2022-12-09 17:39:41.500,7028.750
2022-12-09 17:39:42.500,7028.500
2022-12-09 17:39:43.500,7028.500
2022-12-09 17:39:44.500,7028.500
2022-12-09 17:39:45.500,7028.500
2022-12-09 17:39:46.500,7028.250
2022-12-09 17:39:47.500,7028.250
2022-12-09 17:39:48.500,7028.250
2022-12-09 17:39:49.500,7028.250
2022-12-09 17:39:50.500,7028.000
2022-12-09 17:39:51.500,7028.000
2022-12-09 17:39:52.500,7028.000
2022-12-09 17:39:53.500,7028.000
2022-12-09 17:39:54.500,7027.750
2022-12-09 17:39:55.500,7027.750
2022-12-09 17:39:56.500,7027.750
2022-12-09 17:39:57.500,7027.750
2022-12-09 17:39:58.500,7027.500
2022-12-09 17:39:59.500,7027.500
2022-12-09 17:40:00.500,7027.500
2022-12-09 17:40:01.500,7027.500
2022-12-09 17:40:02.500,7027.250
2022-12-09 17:40:03.500,7027.250
2022-12-09 17:40:04.500,7027.250
2022-12-09 17:40:05.500,7027.000
2022-12-09 17:40:06.500,7027.000
2022-12-09 17:40:07.500,7027.000
2022-12-09 17:40:08.500,7027.000
2022-12-09 17:40:09.500,7026.750
2022-12-09 17:40:10.500,7026.750
2022-12-09 17:40:11.500,7026.750
2022-12-09 17:40:12.500,7026.750
2022-12-09 17:40:13.500,7026.500
2022-12-09 17:40:14.500,7026.500
2022-12-09 17:40:15.500,7026.500
2022-12-09 17:40:16.500,7026.500
2022-12-09 17:40:17.500,7026.250
2022-12-09 17:40:18.500,7026.250
2022-12-09 17:40:19.500,7026.250
2022-12-09 17:40:20.500,7026.250
2022-12-09 17:40:21.500,7026.000
2022-12-09 17:40:22.500,7026.000
2022-12-09 17:40:23.500,7026.000
2022-12-09 17:40:24.500,7026.000
2022-12-09 17:40:25.500,7025.750
2022-12-09 17:40:26.500,7025.750
2022-12-09 17:40:27.500,7025.750
2022-12-09 17:40:28.500,7025.750
2022-12-09 17:40:29.500,7025.500
2022-12-09 17:40:30.500,7025.500
2022-12-09 17:40:31.500,7025.500
2022-12-09 17:40:32.500,7026.000
2022-12-09 17:40:33.500,7026.000
2022-12-09 17:40:34.500,7025.750
2022-12-09 17:40:35.500,7025.750
2022-12-09 17:40:36.500,7025.750
2022-12-09 17:40:37.500,7025.500
2022-12-09 17:40:38.500,7025.500
2022-12-09 17:40:39.500,7025.500
2022-12-09 17:40:40.500,7025.500
2022-12-09 17:40:41.500,7025.250
2022-12-09 17:40:42.500,7025.250
2022-12-09 17:40:43.500,7025.250
2022-12-09 17:40:44.500,7025.250
2022-12-09 17:40:45.500,7025.000
2022-12-09 17:40:46.500,7025.000
2022-12-09 17:40:47.500,7025.000
2022-12-09 17:40:48.500,7025.000
2022-12-09 17:40:49.500,7024.750
2022-12-09 17:40:50.500,7024.750
2022-12-09 17:40:51.500,7024.750
2022-12-09 17:40:52.500,7024.750
2022-12-09 17:40:53.500,7024.500
2022-12-09 17:40:54.500,7024.500
2022-12-09 17:40:55.500,7024.500
2022-12-09 17:40:56.500,7024.500
2022-12-09 17:40:57.500,7024.250
2022-12-09 17:40:58.500,7024.250
2022-12-09 17:40:59.500,7024.250
2022-12-09 17:41:00.500,7024.250
2022-12-09 17:41:01.500,7024.000
2022-12-09 17:41:02.500,7024.000
2022-12-09 17:41:03.500,7024.000
2022-12-09 17:41:04.500,7024.000
2022-12-09 17:41:05.500,7023.750
2022-12-09 17:41:06.500,7023.750
2022-12-09 17:41:07.500,7023.750
2022-12-09 17:41:08.500,7023.750
2022-12-09 17:41:09.500,7023.500
2022-12-09 17:41:10.500,7023.500
2022-12-09 17:41:11.500,7023.500
2022-12-09 17:41:12.500,7023.500
2022-12-09 17:41:13.500,7023.250
2022-12-09 17:41:14.500,7023.250
2022-12-09 17:41:15.500,7023.250
2022-12-09 17:41:16.500,7023.000
2022-12-09 17:41:17.500,7023.000
2022-12-09 17:41:18.500,7023.000
2022-12-09 17:41:19.500,7023.000
2022-12-09 17:41:20.500,7022.750
2022-12-09 17:41:21.500,7022.750
2022-12-09 17:41:22.500,7022.750
2022-12-09 17:41:23.500,7022.750
2022-12-09 17:41:24.500,7022.500
2022-12-09 17:41:25.500,7022.500
2022-12-09 17:41:26.500,7022.500
2022-12-09 17:41:27.500,7022.500
2022-12-09 17:41:28.500,7022.250
2022-12-09 17:41:29.500,7022.250
2022-12-09 17:41:30.500,7022.250
2022-12-09 17:41:31.500,7022.000
2022-12-09 17:41:32.500,7022.000
2022-12-09 17:41:33.500,7022.000
2022-12-09 17:41:34.500,7022.000
2022-12-09 17:41:35.500,7021.750
2022-12-09 17:41:36.500,7021.750
2022-12-09 17:41:37.500,7021.750
2022-12-09 17:41:38.500,7021.750
2022-12-09 17:41:39.500,7021.500
2022-12-09 17:41:40.500,7021.500
2022-12-09 17:41:41.500,7021.500
2022-12-09 17:41:42.500,7021.500
2022-12-09 17:41:43.500,7021.250
2022-12-09 17:41:44.500,7021.250
2022-12-09 17:41:45.500,7021.250
2022-12-09 17:41:46.500,7021.000
2022-12-09 17:41:47.500,7021.000
2022-12-09 17:41:48.500,7021.000
2022-12-09 17:41:49.500,7021.000
2022-12-09 17:41:50.500,7020.750
2022-12-09 17:41:51.500,7020.750
2022-12-09 17:41:52.500,7020.750
2022-12-09 17:41:53.500,7020.750
2022-12-09 17:41:54.500,7020.500
2022-12-09 17:41:55.500,7020.500
2022-12-09 17:41:56.500,7020.500
2022-12-09 17:41:57.500,7020.500
2022-12-09 17:41:58.500,7020.250
2022-12-09 17:41:59.500,7020.250
2022-12-09 17:42:00.500,7020.250
2022-12-09 17:42:01.500,7020.000
2022-12-09 17:42:02.500,7020.000
2022-12-09 17:42:03.500,7020.000
2022-12-09 17:42:04.500,7020.000
2022-12-09 17:42:05.500,7019.750
2022-12-09 17:42:06.500,7019.750
2022-12-09 17:42:07.500,7019.750
2022-12-09 17:42:08.500,7019.750
2022-12-09 17:42:09.500,7019.500
2022-12-09 17:42:10.500,7019.500
2022-12-09 17:42:11.500,7019.500
2022-12-09 17:42:12.500,7019.500
2022-12-09 17:42:13.500,7019.250
2022-12-09 17:42:14.500,7019.250
2022-12-09 17:42:15.500,7019.250
2022-12-09 17:42:16.500,7019.000
2022-12-09 17:42:17.500,7019.000
2022-12-09 17:42:18.500,7019.000
2022-12-09 17:42:19.500,7019.000
2022-12-09 17:42:20.500,7018.750
2022-12-09 17:42:21.500,7018.750
2022-12-09 17:42:22.500,7018.750
2022-12-09 17:42:23.500,7018.750
2022-12-09 17:42:24.500,7018.500
2022-12-09 17:42:25.500,7018.500
2022-12-09 17:42:26.500,7018.500
2022-12-09 17:42:27.500,7018.250
2022-12-09 17:42:28.500,7018.250
2022-12-09 17:42:29.500,7018.250
2022-12-09 17:42:30.500,7018.250
2022-12-09 17:42:31.500,7018.000
2022-12-09 17:42:32.500,7018.000
2022-12-09 17:42:33.500,7018.000
2022-12-09 17:42:34.500,7018.000
2022-12-09 17:42:35.500,7017.750
2022-12-09 17:42:36.500,7017.750
2022-12-09 17:42:37.500,7017.750
2022-12-09 17:42:38.500,7017.500
2022-12-09 17:42:39.500,7017.500
2022-12-09 17:42:40.500,7017.500
2022-12-09 17:42:41.500,7017.500
2022-12-09 17:42:42.500,7017.250
2022-12-09 17:42:43.500,7017.250
2022-12-09 17:42:44.500,7017.250
2022-12-09 17:42:45.500,7017.250
2022-12-09 17:42:46.500,7017.000
2022-12-09 17:42:47.500,7017.000
2022-12-09 17:42:48.500,7017.000
2022-12-09 17:42:49.500,7017.000
2022-12-09 17:42:50.500,7017.000
2022-12-09 17:42:51.500,7017.000
2022-12-09 17:42:52.500,7016.750
2022-12-09 17:42:53.500,7016.750
2022-12-09 17:42:54.500,7016.750
2022-12-09 17:42:55.500,7016.750
2022-12-09 17:42:56.500,7016.500
2022-12-09 17:42:57.500,7016.500
2022-12-09 17:42:58.500,7016.500
2022-12-09 17:42:59.500,7016.500
2022-12-09 17:43:00.500,7016.250
2022-12-09 17:43:01.500,7016.250
2022-12-09 17:43:02.500,7016.250
2022-12-09 17:43:03.500,7016.000
2022-12-09 17:43:04.500,7016.000
2022-12-09 17:43:05.500,7016.000
2022-12-09 17:43:06.500,7016.000
2022-12-09 17:43:07.500,7015.750
2022-12-09 17:43:08.500,7015.750
2022-12-09 17:43:09.500,7015.750
2022-12-09 17:43:10.500,7015.750
2022-12-09 17:43:11.500,7015.500
2022-12-09 17:43:12.500,7015.500
2022-12-09 17:43:13.500,7015.500
2022-12-09 17:43:14.500,7015.250
2022-12-09 17:43:15.500,7015.250
2022-12-09 17:43:16.500,7015.250
2022-12-09 17:43:17.500,7015.250
2022-12-09 17:43:18.500,7015.000
2022-12-09 17:43:19.500,7015.000
2022-12-09 17:43:20.500,7015.000
2022-12-09 17:43:21.500,7014.750
2022-12-09 17:43:22.500,7014.750
2022-12-09 17:43:23.500,7014.750
2022-12-09 17:43:24.500,7014.750
2022-12-09 17:43:25.500,7014.500
2022-12-09 17:43:26.500,7014.500
2022-12-09 17:43:27.500,7014.500
2022-12-09 17:43:28.500,7014.250
2022-12-09 17:43:29.500,7014.250
2022-12-09 17:43:30.500,7014.250
2022-12-09 17:43:31.500,7014.250
2022-12-09 17:43:32.500,7014.000
2022-12-09 17:43:33.500,7014.000
2022-12-09 17:43:34.500,7014.000
2022-12-09 17:43:35.500,7014.000
2022-12-09 17:43:36.500,7013.750
2022-12-09 17:43:37.500,7013.750
2022-12-09 17:43:38.500,7013.500
2022-12-09 17:43:39.500,7013.500
2022-12-09 17:43:40.500,7013.250
2022-12-09 17:43:41.500,7013.250
2022-12-09 17:43:42.500,7013.250
2022-12-09 17:43:43.500,7013.250
2022-12-09 17:43:44.500,7013.000
2022-12-09 17:43:45.500,7013.000
2022-12-09 17:43:46.500,7013.000
2022-12-09 17:43:47.500,7013.000
2022-12-09 17:43:48.500,7012.750
2022-12-09 17:43:49.500,7012.750
2022-12-09 17:43:50.500,7012.750
2022-12-09 17:43:51.500,7012.750
2022-12-09 17:43:52.500,7012.500
2022-12-09 17:43:53.500,7012.500
2022-12-09 17:43:54.500,7012.500
2022-12-09 17:43:55.500,7012.500
2022-12-09 17:43:56.500,7012.250
2022-12-09 17:43:57.500,7012.250
2022-12-09 17:43:58.500,7012.250
2022-12-09 17:43:59.500,7012.000
2022-12-09 17:44:00.500,7012.000
2022-12-09 17:44:01.500,7012.000
2022-12-09 17:44:02.500,7012.000
2022-12-09 17:44:03.500,7011.750
2022-12-09 17:44:04.500,7011.750
2022-12-09 17:44:05.500,7011.750
2022-12-09 17:44:06.500,7011.750
2022-12-09 17:44:07.500,7011.500
2022-12-09 17:44:08.500,7011.500
2022-12-09 17:44:09.500,7011.500
2022-12-09 17:44:10.500,7011.250
2022-12-09 17:44:11.500,7011.250
2022-12-09 17:44:12.500,7011.250
2022-12-09 17:44:13.500,7011.250
2022-12-09 17:44:14.500,7011.000
2022-12-09 17:44:15.500,7011.000
2022-12-09 17:44:16.500,7011.000
2022-12-09 17:44:17.500,7011.000
2022-12-09 17:44:18.500,7010.750
2022-12-09 17:44:19.500,7010.750
2022-12-09 17:44:20.500,7010.750
2022-12-09 17:44:21.500,7010.750
2022-12-09 17:44:22.500,7010.500
2022-12-09 17:44:23.500,7010.500
2022-12-09 17:44:24.500,7010.500
2022-12-09 17:44:25.500,7010.250
2022-12-09 17:44:26.500,7010.250
2022-12-09 17:44:27.500,7010.250
2022-12-09 17:44:28.500,7010.250
2022-12-09 17:44:29.500,7010.000
2022-12-09 17:44:30.500,7010.000
2022-12-09 17:44:31.500,7010.000
2022-12-09 17:44:32.500,7010.000
2022-12-09 17:44:33.500,7009.750
2022-12-09 17:44:34.500,7009.750
2022-12-09 17:44:35.500,7009.750
2022-12-09 17:44:36.500,7009.500
2022-12-09 17:44:37.500,7009.500
2022-12-09 17:44:38.500,7009.500
2022-12-09 17:44:39.500,7009.500
2022-12-09 17:44:40.500,7009.250
2022-12-09 17:44:41.500,7009.250
2022-12-09 17:44:42.500,7009.250
2022-12-09 17:44:43.500,7009.000
2022-12-09 17:44:44.500,7009.000
2022-12-09 17:44:45.500,7009.000
2022-12-09 17:44:46.500,7009.000
2022-12-09 17:44:47.500,7008.750
2022-12-09 17:44:48.500,7008.750
2022-12-09 17:44:49.500,7008.750
2022-12-09 17:44:50.500,7008.750
2022-12-09 17:44:51.500,7008.500
2022-12-09 17:44:52.500,7008.500
2022-12-09 17:44:53.500,7008.500
2022-12-09 17:44:54.500,7008.250
2022-12-09 17:44:55.500,7008.250
2022-12-09 17:44:56.500,7008.250
2022-12-09 17:44:57.500,7008.250
2022-12-09 17:44:58.500,7008.000
2022-12-09 17:44:59.500,7008.000
2022-12-09 17:45:00.500,7008.000
2022-12-09 17:45:01.500,7008.000
2022-12-09 17:45:02.500,7007.750
2022-12-09 17:45:03.500,7007.750
2022-12-09 17:45:04.500,7007.750
2022-12-09 17:45:05.500,7007.500
2022-12-09 17:45:06.500,7007.500
2022-12-09 17:45:07.500,7007.500
2022-12-09 17:45:08.500,7007.500
2022-12-09 17:45:09.500,7007.250
2022-12-09 17:45:10.500,7007.250
2022-12-09 17:45:11.500,7007.250
2022-12-09 17:45:12.500,7007.000
2022-12-09 17:45:13.500,7007.000
2022-12-09 17:45:14.500,7007.000
2022-12-09 17:45:15.500,7007.000
2022-12-09 17:45:16.500,7006.750
2022-12-09 17:45:17.500,7006.750
2022-12-09 17:45:18.500,7006.750
2022-12-09 17:45:19.500,7006.750
2022-12-09 17:45:20.500,7006.750
2022-12-09 17:45:21.500,7006.500
2022-12-09 17:45:22.500,7006.500
2022-12-09 17:45:23.500,7006.500
2022-12-09 17:45:24.500,7006.500
2022-12-09 17:45:25.500,7006.500
2022-12-09 17:45:26.500,7006.250
2022-12-09 17:45:27.500,7006.250
2022-12-09 17:45:28.500,7006.250
2022-12-09 17:45:29.500,7006.250
2022-12-09 17:45:30.500,7006.000
2022-12-09 17:45:31.500,7006.000
2022-12-09 17:45:32.500,7006.000
2022-12-09 17:45:33.500,7006.000
2022-12-09 17:45:34.500,7006.000
2022-12-09 17:45:35.500,7005.750
2022-12-09 17:45:36.500,7005.750
2022-12-09 17:45:37.500,7005.750
2022-12-09 17:45:38.500,7005.750
2022-12-09 17:45:39.500,7005.500
2022-12-09 17:45:40.500,7005.500
2022-12-09 17:45:41.500,7005.500
2022-12-09 17:45:42.500,7005.500
2022-12-09 17:45:43.500,7005.500
2022-12-09 17:45:44.500,7005.250
2022-12-09 17:45:45.500,7005.250
2022-12-09 17:45:46.500,7005.250
2022-12-09 17:45:47.500,7005.250
2022-12-09 17:45:48.500,7005.000
2022-12-09 17:45:49.500,7005.000
2022-12-09 17:45:50.500,7005.000
2022-12-09 17:45:51.500,7005.000
2022-12-09 17:45:52.500,7005.000
2022-12-09 17:45:53.500,7004.750
2022-12-09 17:45:54.500,7004.750
2022-12-09 17:45:55.500,7004.750
2022-12-09 17:45:56.500,7004.750
2022-12-09 17:45:57.500,7004.500
2022-12-09 17:45:58.500,7004.500
2022-12-09 17:45:59.500,7004.500
2022-12-09 17:46:00.500,7004.500
2022-12-09 17:46:01.500,7004.500
2022-12-09 17:46:02.500,7004.250
2022-12-09 17:46:03.500,7004.250
2022-12-09 17:46:04.500,7004.250
2022-12-09 17:46:05.500,7004.250
2022-12-09 17:46:06.500,7004.000
2022-12-09 17:46:07.500,7004.000
2022-12-09 17:46:08.500,7004.000
2022-12-09 17:46:09.500,7004.000
2022-12-09 17:46:10.500,7003.750
2022-12-09 17:46:11.500,7003.750
2022-12-09 17:46:12.500,7003.750
2022-12-09 17:46:13.500,7003.750
2022-12-09 17:46:14.500,7003.750
2022-12-09 17:46:15.500,7003.500
2022-12-09 17:46:16.500,7003.500
2022-12-09 17:46:17.500,7003.500
2022-12-09 17:46:18.500,7003.500
2022-12-09 17:46:19.500,7003.250
2022-12-09 17:46:20.500,7003.250
2022-12-09 17:46:21.500,7003.250
2022-12-09 17:46:22.500,7003.250
2022-12-09 17:46:23.500,7003.250
2022-12-09 17:46:24.500,7003.000
2022-12-09 17:46:25.500,7003.000
2022-12-09 17:46:26.500,7003.000
2022-12-09 17:46:27.500,7003.000
2022-12-09 17:46:28.500,7002.750
2022-12-09 17:46:29.500,7002.750
2022-12-09 17:46:30.500,7002.750
2022-12-09 17:46:31.500,7002.750
2022-12-09 17:46:32.500,7002.750
2022-12-09 17:46:33.500,7002.500
2022-12-09 17:46:34.500,7002.500
2022-12-09 17:46:35.500,7002.500
2022-12-09 17:46:36.500,7002.500
2022-12-09 17:46:37.500,7002.250
2022-12-09 17:46:38.500,7002.250
2022-12-09 17:46:39.500,7002.250
2022-12-09 17:46:40.500,7002.250
2022-12-09 17:46:41.500,7002.250
2022-12-09 17:46:42.500,7002.000
2022-12-09 17:46:43.500,7002.000
2022-12-09 17:46:44.500,7002.000
2022-12-09 17:46:45.500,7002.000
2022-12-09 17:46:46.500,7001.750
2022-12-09 17:46:47.500,7001.750
2022-12-09 17:46:48.500,7001.750
2022-12-09 17:46:49.500,7001.750
2022-12-09 17:46:50.500,7001.500
2022-12-09 17:46:51.500,7001.500
2022-12-09 17:46:52.500,7001.500
2022-12-09 17:46:53.500,7001.500
2022-12-09 17:46:54.500,7001.500
2022-12-09 17:46:55.500,7001.250
2022-12-09 17:46:56.500,7001.250
2022-12-09 17:46:57.500,7001.250
2022-12-09 17:46:58.500,7001.250
2022-12-09 17:46:59.500,7001.000
2022-12-09 17:47:00.500,7001.000
2022-12-09 17:47:01.500,7001.000
2022-12-09 17:47:02.500,7001.000
2022-12-09 17:47:03.500,7001.000
2022-12-09 17:47:04.500,7000.750
2022-12-09 17:47:05.500,7000.750
2022-12-09 17:47:06.500,7000.750
2022-12-09 17:47:07.500,7000.750
2022-12-09 17:47:08.500,7000.500
2022-12-09 17:47:09.500,7000.500
2022-12-09 17:47:10.500,7000.500
2022-12-09 17:47:11.500,7000.500
2022-12-09 17:47:12.500,7000.250
2022-12-09 17:47:13.500,7000.250
2022-12-09 17:47:14.500,7000.250
2022-12-09 17:47:15.500,7000.250
2022-12-09 17:47:16.500,7000.250
2022-12-09 17:47:17.500,7000.000
2022-12-09 17:47:18.500,7000.000
2022-12-09 17:47:19.500,7000.000
2022-12-09 17:47:20.500,7000.000
2022-12-09 17:47:21.500,6999.750
2022-12-09 17:47:22.500,6999.750
2022-12-09 17:47:23.500,6999.750
2022-12-09 17:47:24.500,6999.750
2022-12-09 17:47:25.500,6999.500
2022-12-09 17:47:26.500,6999.500
2022-12-09 17:47:27.500,6999.500
2022-12-09 17:47:28.500,6999.500
2022-12-09 17:47:29.500,6999.500
2022-12-09 17:47:30.500,6999.250
2022-12-09 17:47:31.500,6999.250
2022-12-09 17:47:32.500,6999.250
2022-12-09 17:47:33.500,6999.250
2022-12-09 17:47:34.500,6999.000
2022-12-09 17:47:35.500,6999.000
2022-12-09 17:47:36.500,6999.000
2022-12-09 17:47:37.500,6999.000
2022-12-09 17:47:38.500,6998.750
2022-12-09 17:47:39.500,6998.750
2022-12-09 17:47:40.500,6998.750
2022-12-09 17:47:41.500,6998.750
2022-12-09 17:47:42.500,6998.750
2022-12-09 17:47:43.500,6998.500
2022-12-09 17:47:44.500,6998.500
2022-12-09 17:47:45.500,6998.500
2022-12-09 17:47:46.500,6998.500
2022-12-09 17:47:47.500,6998.250
2022-12-09 17:47:48.500,6998.250
2022-12-09 17:47:49.500,6998.250
2022-12-09 17:47:50.500,6998.250
2022-12-09 17:47:51.500,6998.000
2022-12-09 17:47:52.500,6998.000
2022-12-09 17:47:53.500,6998.000
2022-12-09 17:47:54.500,6998.000
2022-12-09 17:47:55.500,6998.000
2022-12-09 17:47:56.500,6997.750
2022-12-09 17:47:57.500,6997.750
2022-12-09 17:47:58.500,6997.750
2022-12-09 17:47:59.500,6997.750
2022-12-09 17:48:00.500,6997.500
2022-12-09 17:48:01.500,6997.500
2022-12-09 17:48:02.500,6997.500
2022-12-09 17:48:03.500,6997.500
2022-12-09 17:48:04.500,6997.250
2022-12-09 17:48:05.500,6997.250
2022-12-09 17:48:06.500,6997.250
2022-12-09 17:48:07.500,6997.250
2022-12-09 17:48:08.500,6997.250
2022-12-09 17:48:09.500,6997.000
2022-12-09 17:48:10.500,6997.000
2022-12-09 17:48:11.500,6997.000
2022-12-09 17:48:12.500,6997.000
2022-12-09 17:48:13.500,6996.750
2022-12-09 17:48:14.500,6996.750
2022-12-09 17:48:15.500,6996.750
2022-12-09 17:48:16.500,6996.750
2022-12-09 17:48:17.500,6996.500
2022-12-09 17:48:18.500,6996.500
2022-12-09 17:48:19.500,6996.500
2022-12-09 17:48:20.500,6996.500
2022-12-09 17:48:21.500,6996.500
2022-12-09 17:48:22.500,6996.250
2022-12-09 17:48:23.500,6996.250
2022-12-09 17:48:24.500,6996.250
2022-12-09 17:48:25.500,6996.250
2022-12-09 17:48:26.500,6996.000
2022-12-09 17:48:27.500,6996.000
2022-12-09 17:48:28.500,6996.000
2022-12-09 17:48:29.500,6996.000
2022-12-09 17:48:30.500,6995.750
2022-12-09 17:48:31.500,6995.750
2022-12-09 17:48:32.500,6995.750
2022-12-09 17:48:33.500,6995.750
2022-12-09 17:48:34.500,6995.500
2022-12-09 17:48:35.500,6995.500
2022-12-09 17:48:36.500,6995.500
2022-12-09 17:48:37.500,6995.500
2022-12-09 17:48:38.500,6995.500
2022-12-09 17:48:39.500,6995.250
2022-12-09 17:48:40.500,6995.250
2022-12-09 17:48:41.500,6995.250
2022-12-09 17:48:42.500,6995.250
2022-12-09 17:48:43.500,6995.000
2022-12-09 17:48:44.500,6995.000
2022-12-09 17:48:45.500,6995.000
2022-12-09 17:48:46.500,6995.000
2022-12-09 17:48:47.500,6994.750
2022-12-09 17:48:48.500,6994.750
2022-12-09 17:48:49.500,6994.750
2022-12-09 17:48:50.500,6994.750
2022-12-09 17:48:51.500,6994.500
2022-12-09 17:48:52.500,6994.500
2022-12-09 17:48:53.500,6994.500
2022-12-09 17:48:54.500,6994.500
2022-12-09 17:48:55.500,6994.500
2022-12-09 17:48:56.500,6994.250
2022-12-09 17:48:57.500,6994.250
2022-12-09 17:48:58.500,6994.250
2022-12-09 17:48:59.500,6994.250
2022-12-09 17:49:00.500,6994.000
2022-12-09 17:49:01.500,6994.000
2022-12-09 17:49:02.500,6994.000
2022-12-09 17:49:03.500,6994.000
2022-12-09 17:49:04.500,6993.750
2022-12-09 17:49:05.500,6993.750
2022-12-09 17:49:06.500,6993.750
2022-12-09 17:49:07.500,6993.750
2022-12-09 17:49:08.500,6993.500
2022-12-09 17:49:09.500,6993.500
2022-12-09 17:49:10.500,6993.500
2022-12-09 17:49:11.500,6993.500
2022-12-09 17:49:12.500,6993.250
2022-12-09 17:49:13.500,6993.250
2022-12-09 17:49:14.500,6993.250
2022-12-09 17:49:15.500,6993.250
2022-12-09 17:49:16.500,6993.000
2022-12-09 17:49:17.500,6993.000
2022-12-09 17:49:18.500,6993.000
2022-12-09 17:49:19.500,6993.000
2022-12-09 17:49:20.500,6993.000
2022-12-09 17:49:21.500,6992.750
2022-12-09 17:49:22.500,6992.750
2022-12-09 17:49:23.500,6992.750
2022-12-09 17:49:24.500,6992.750
2022-12-09 17:49:25.500,6992.500
2022-12-09 17:49:26.500,6992.500
2022-12-09 17:49:27.500,6992.500
2022-12-09 17:49:28.500,6992.500
2022-12-09 17:49:29.500,6992.250
2022-12-09 17:49:30.500,6992.250
2022-12-09 17:49:31.500,6992.250
2022-12-09 17:49:32.500,6992.250
2022-12-09 17:49:33.500,6992.000
2022-12-09 17:49:34.500,6992.000
2022-12-09 17:49:35.500,6992.000
2022-12-09 17:49:36.500,6992.000
2022-12-09 17:49:37.500,6991.750
2022-12-09 17:49:38.500,6991.750
2022-12-09 17:49:39.500,6991.750
2022-12-09 17:49:40.500,6991.750
2022-12-09 17:49:41.500,6991.500
2022-12-09 17:49:42.500,6991.500
2022-12-09 17:49:43.500,6991.500
2022-12-09 17:49:44.500,6991.500
2022-12-09 17:49:45.500,6991.250
2022-12-09 17:49:46.500,6991.250
2022-12-09 17:49:47.500,6991.250
2022-12-09 17:49:48.500,6991.250
2022-12-09 17:49:49.500,6991.000
2022-12-09 17:49:50.500,6991.000
2022-12-09 17:49:51.500,6991.000
2022-12-09 17:49:52.500,6991.000
2022-12-09 17:49:53.500,6991.000
2022-12-09 17:49:54.500,6990.750
2022-12-09 17:49:55.500,6990.750
2022-12-09 17:49:56.500,6990.750
2022-12-09 17:49:57.500,6990.750
2022-12-09 17:49:58.500,6990.500
2022-12-09 17:49:59.500,6990.500
2022-12-09 17:50:00.500,6990.500
2022-12-09 17:50:01.500,6990.500
2022-12-09 17:50:02.500,6990.250
2022-12-09 17:50:03.500,6990.250
2022-12-09 17:50:04.500,6990.250
2022-12-09 17:50:05.500,6990.250
2022-12-09 17:50:06.500,6990.000
2022-12-09 17:50:07.500,6990.000
2022-12-09 17:50:08.500,6990.000
2022-12-09 17:50:09.500,6990.000
2022-12-09 17:50:10.500,6989.750
2022-12-09 17:50:11.500,6989.750
2022-12-09 17:50:12.500,6989.750
2022-12-09 17:50:13.500,6989.750
2022-12-09 17:50:14.500,6989.500
2022-12-09 17:50:15.500,6989.500
2022-12-09 17:50:16.500,6989.500
2022-12-09 17:50:17.500,6989.500
2022-12-09 17:50:18.500,6989.250
2022-12-09 17:50:19.500,6989.250
2022-12-09 17:50:20.500,6989.250
2022-12-09 17:50:21.500,6989.250
2022-12-09 17:50:22.500,6989.000
2022-12-09 17:50:23.500,6989.000
2022-12-09 17:50:24.500,6989.000
2022-12-09 17:50:25.500,6989.000
2022-12-09 17:50:26.500,6988.750
2022-12-09 17:50:27.500,6988.750
2022-12-09 17:50:28.500,6988.750
2022-12-09 17:50:29.500,6988.750
2022-12-09 17:50:30.500,6988.500
2022-12-09 17:50:31.500,6988.500
2022-12-09 17:50:32.500,6988.500
2022-12-09 17:50:33.500,6988.500
2022-12-09 17:50:34.500,6988.250
2022-12-09 17:50:35.500,6988.250
2022-12-09 17:50:36.500,6988.250
2022-12-09 17:50:37.500,6988.250
2022-12-09 17:50:38.500,6988.250
2022-12-09 17:50:39.500,6988.000
2022-12-09 17:50:40.500,6988.000
2022-12-09 17:50:41.500,6988.000
2022-12-09 17:50:42.500,6988.000
2022-12-09 17:50:43.500,6987.750
2022-12-09 17:50:44.500,6987.750
2022-12-09 17:50:45.500,6987.750
2022-12-09 17:50:46.500,6987.750
2022-12-09 17:50:47.500,6987.500
2022-12-09 17:50:48.500,6987.500
2022-12-09 17:50:49.500,6987.500
2022-12-09 17:50:50.500,6987.500
2022-12-09 17:50:51.500,6987.250
2022-12-09 17:50:52.500,6987.250
2022-12-09 17:50:53.500,6987.250
2022-12-09 17:50:54.500,6987.250
2022-12-09 17:50:55.500,6987.000
2022-12-09 17:50:56.500,6987.000
2022-12-09 17:50:57.500,6987.000
2022-12-09 17:50:58.500,6987.000
2022-12-09 17:50:59.500,6986.750
2022-12-09 17:51:00.500,6986.750
2022-12-09 17:51:01.500,6986.750
2022-12-09 17:51:02.500,6986.750
2022-12-09 17:51:03.500,6986.500
2022-12-09 17:51:04.500,6986.500
2022-12-09 17:51:05.500,6986.500
2022-12-09 17:51:06.500,6986.500
2022-12-09 17:51:07.500,6986.250
2022-12-09 17:51:08.500,6986.250
2022-12-09 17:51:09.500,6986.250
2022-12-09 17:51:10.500,6986.250
2022-12-09 17:51:11.500,6986.000
2022-12-09 17:51:12.500,6986.000
2022-12-09 17:51:13.500,6986.000
2022-12-09 17:51:14.500,6986.000
2022-12-09 17:51:15.500,6985.750
2022-12-09 17:51:16.500,6985.750
2022-12-09 17:51:17.500,6985.750
2022-12-09 17:51:18.500,6985.750
2022-12-09 17:51:19.500,6985.500
2022-12-09 17:51:20.500,6985.500
2022-12-09 17:51:21.500,6985.500
2022-12-09 17:51:22.500,6985.500
2022-12-09 17:51:23.500,6985.250
2022-12-09 17:51:24.500,6985.250
2022-12-09 17:51:25.500,6985.250
2022-12-09 17:51:26.500,6985.250
2022-12-09 17:51:27.500,6985.000
2022-12-09 17:51:28.500,6985.000
2022-12-09 17:51:29.500,6985.000
2022-12-09 17:51:30.500,6985.000
2022-12-09 17:51:31.500,6984.750
2022-12-09 17:51:32.500,6984.750
2022-12-09 17:51:33.500,6984.750
2022-12-09 17:51:34.500,6984.500
2022-12-09 17:51:35.500,6984.500
2022-12-09 17:51:36.500,6984.500
2022-12-09 17:51:37.500,6984.500
2022-12-09 17:51:38.500,6984.250
2022-12-09 17:51:39.500,6984.250
2022-12-09 17:51:40.500,6984.250
2022-12-09 17:51:41.500,6984.250
2022-12-09 17:51:42.500,6984.000
2022-12-09 17:51:43.500,6984.000
2022-12-09 17:51:44.500,6984.000
2022-12-09 17:51:45.500,6984.000
2022-12-09 17:51:46.500,6983.750
2022-12-09 17:51:47.500,6983.750
2022-12-09 17:51:48.500,6983.750
2022-12-09 17:51:49.500,6983.750
2022-12-09 17:51:50.500,6983.500
2022-12-09 17:51:51.500,6983.500
2022-12-09 17:51:52.500,6983.500
2022-12-09 17:51:53.500,6983.500
2022-12-09 17:51:54.500,6983.250
2022-12-09 17:51:55.500,6983.250
2022-12-09 17:51:56.500,6983.250
2022-12-09 17:51:57.500,6983.250
2022-12-09 17:51:58.500,6983.000
2022-12-09 17:51:59.500,6983.000
2022-12-09 17:52:00.500,6983.000
2022-12-09 17:52:01.500,6983.000
2022-12-09 17:52:02.500,6982.750
2022-12-09 17:52:03.500,6982.750
2022-12-09 17:52:04.500,6982.750
2022-12-09 17:52:05.500,6982.750
2022-12-09 17:52:06.500,6982.500
2022-12-09 17:52:07.500,6982.500
2022-12-09 17:52:08.500,6982.500
2022-12-09 17:52:09.500,6982.500
2022-12-09 17:52:10.500,6982.250
2022-12-09 17:52:11.500,6982.250
2022-12-09 17:52:12.500,6982.250
2022-12-09 17:52:13.500,6982.250
2022-12-09 17:52:14.500,6982.000
2022-12-09 17:52:15.500,6982.000
2022-12-09 17:52:16.500,6982.000
2022-12-09 17:52:17.500,6982.000
2022-12-09 17:52:18.500,6981.750
2022-12-09 17:52:19.500,6981.750
2022-12-09 17:52:20.500,6981.750
2022-12-09 17:52:21.500,6981.750
2022-12-09 17:52:22.500,6981.500
2022-12-09 17:52:23.500,6981.500
2022-12-09 17:52:24.500,6981.500
2022-12-09 17:52:25.500,6981.500
2022-12-09 17:52:26.500,6981.250
2022-12-09 17:52:27.500,6981.250
2022-12-09 17:52:28.500,6981.250
2022-12-09 17:52:29.500,6981.250
2022-12-09 17:52:30.500,6981.000
2022-12-09 17:52:31.500,6981.000
2022-12-09 17:52:32.500,6981.000
2022-12-09 17:52:33.500,6981.000
2022-12-09 17:52:34.500,6980.750
2022-12-09 17:52:35.500,6980.750
2022-12-09 17:52:36.500,6980.750
2022-12-09 17:52:37.500,6980.750
2022-12-09 17:52:38.500,6980.500
2022-12-09 17:52:39.500,6980.500
2022-12-09 17:52:40.500,6980.500
2022-12-09 17:52:41.500,6980.250
2022-12-09 17:52:42.500,6980.250
2022-12-09 17:52:43.500,6980.250
2022-12-09 17:52:44.500,6980.250
2022-12-09 17:52:45.500,6980.000
2022-12-09 17:52:46.500,6980.000
2022-12-09 17:52:47.500,6980.000
2022-12-09 17:52:48.500,6980.000
2022-12-09 17:52:49.500,6979.750
2022-12-09 17:52:50.500,6979.750
2022-12-09 17:52:51.500,6979.750
2022-12-09 17:52:52.500,6979.750
2022-12-09 17:52:53.500,6979.500
2022-12-09 17:52:54.500,6979.500
2022-12-09 17:52:55.500,6979.500
2022-12-09 17:52:56.500,6979.500
2022-12-09 17:52:57.500,6979.250
2022-12-09 17:52:58.500,6979.250
2022-12-09 17:52:59.500,6979.250
2022-12-09 17:53:00.500,6979.250
2022-12-09 17:53:01.500,6979.000
2022-12-09 17:53:02.500,6979.000
2022-12-09 17:53:03.500,6979.000
2022-12-09 17:53:04.500,6979.000
2022-12-09 17:53:05.500,6978.750
2022-12-09 17:53:06.500,6978.750
2022-12-09 17:53:07.500,6978.750
2022-12-09 17:53:08.500,6978.750
2022-12-09 17:53:09.500,6978.500
2022-12-09 17:53:10.500,6978.500
2022-12-09 17:53:11.500,6978.500
2022-12-09 17:53:12.500,6978.250
2022-12-09 17:53:13.500,6978.250
2022-12-09 17:53:14.500,6978.250
2022-12-09 17:53:15.500,6978.250
2022-12-09 17:53:16.500,6978.000
2022-12-09 17:53:17.500,6978.000
2022-12-09 17:53:18.500,6978.000
2022-12-09 17:53:19.500,6978.000
2022-12-09 17:53:20.500,6977.750
2022-12-09 17:53:21.500,6977.750
2022-12-09 17:53:22.500,6977.750
2022-12-09 17:53:23.500,6977.750
2022-12-09 17:53:24.500,6977.500
2022-12-09 17:53:25.500,6977.500
2022-12-09 17:53:26.500,6977.500
2022-12-09 17:53:27.500,6977.500
2022-12-09 17:53:28.500,6977.250
2022-12-09 17:53:29.500,6977.250
2022-12-09 17:53:30.500,6977.250
2022-12-09 17:53:31.500,6977.250
2022-12-09 17:53:32.500,6977.000
2022-12-09 17:53:33.500,6977.000
2022-12-09 17:53:34.500,6977.000
2022-12-09 17:53:35.500,6977.000
2022-12-09 17:53:36.500,6976.750
2022-12-09 17:53:37.500,6976.750
2022-12-09 17:53:38.500,6976.750
2022-12-09 17:53:39.500,6976.500
2022-12-09 17:53:40.500,6976.500
2022-12-09 17:53:41.500,6976.500
2022-12-09 17:53:42.500,6976.500
2022-12-09 17:53:43.500,6976.250
2022-12-09 17:53:44.500,6976.250
2022-12-09 17:53:45.500,6976.250
2022-12-09 17:53:46.500,6976.250
2022-12-09 17:53:47.500,6976.000
2022-12-09 17:53:48.500,6976.000
2022-12-09 17:53:49.500,6976.000
2022-12-09 17:53:50.500,6976.000
2022-12-09 17:53:51.500,6975.750
2022-12-09 17:53:52.500,6975.750
2022-12-09 17:53:53.500,6975.750
2022-12-09 17:53:54.500,6975.750
2022-12-09 17:53:55.500,6975.500
2022-12-09 17:53:56.500,6975.500
2022-12-09 17:53:57.500,6975.500
2022-12-09 17:53:58.500,6975.250
2022-12-09 17:53:59.500,6975.250
2022-12-09 17:54:00.500,6975.250
2022-12-09 17:54:01.500,6975.250
2022-12-09 17:54:02.500,6975.000
2022-12-09 17:54:03.500,6975.000
2022-12-09 17:54:04.500,6975.000
2022-12-09 17:54:05.500,6975.000
2022-12-09 17:54:06.500,6974.750
2022-12-09 17:54:07.500,6974.750
2022-12-09 17:54:08.500,6974.750
2022-12-09 17:54:09.500,6974.750
2022-12-09 17:54:10.500,6974.500
2022-12-09 17:54:11.500,6974.500
2022-12-09 17:54:12.500,6974.500
2022-12-09 17:54:13.500,6974.500
2022-12-09 17:54:14.500,6974.250
2022-12-09 17:54:15.500,6974.250
2022-12-09 17:54:16.500,6974.250
2022-12-09 17:54:17.500,6974.000
2022-12-09 17:54:18.500,6974.000
2022-12-09 17:54:19.500,6974.000
2022-12-09 17:54:20.500,6974.000
2022-12-09 17:54:21.500,6973.750
2022-12-09 17:54:22.500,6973.750
2022-12-09 17:54:23.500,6973.750
2022-12-09 17:54:24.500,6973.750
2022-12-09 17:54:25.500,6973.500
2022-12-09 17:54:26.500,6973.500
2022-12-09 17:54:27.500,6973.500
2022-12-09 17:54:28.500,6973.500
2022-12-09 17:54:29.500,6973.250
2022-12-09 17:54:30.500,6973.250
2022-12-09 17:54:31.500,6973.250
2022-12-09 17:54:32.500,6973.000
2022-12-09 17:54:33.500,6973.000
2022-12-09 17:54:34.500,6973.000
2022-12-09 17:54:35.500,6973.000
2022-12-09 17:54:36.500,6972.750
2022-12-09 17:54:37.500,6972.750
2022-12-09 17:54:38.500,6972.750
2022-12-09 17:54:39.500,6972.750
2022-12-09 17:54:40.500,6972.500
2022-12-09 17:54:41.500,6972.500
2022-12-09 17:54:42.500,6972.500
2022-12-09 17:54:43.500,6972.500
2022-12-09 17:54:44.500,6972.250
2022-12-09 17:54:45.500,6972.250
2022-12-09 17:54:46.500,6972.250
2022-12-09 17:54:47.500,6972.000
2022-12-09 17:54:48.500,6972.000
2022-12-09 17:54:49.500,6972.000
2022-12-09 17:54:50.500,6972.000
2022-12-09 17:54:51.500,6971.750
2022-12-09 17:54:52.500,6971.750
2022-12-09 17:54:53.500,6971.750
2022-12-09 17:54:54.500,6971.750
2022-12-09 17:54:55.500,6971.500
2022-12-09 17:54:56.500,6971.500
2022-12-09 17:54:57.500,6971.500
2022-12-09 17:54:58.500,6971.500
2022-12-09 17:54:59.500,6971.250
2022-12-09 17:55:00.500,6971.250
2022-12-09 17:55:01.500,6971.250
2022-12-09 17:55:02.500,6971.000
2022-12-09 17:55:03.500,6971.000
2022-12-09 17:55:04.500,6971.000
2022-12-09 17:55:05.500,6971.000
2022-12-09 17:55:06.500,6970.750
2022-12-09 17:55:07.500,6970.750
2022-12-09 17:55:08.500,6970.750
2022-12-09 17:55:09.500,6970.750
2022-12-09 17:55:10.500,6970.500
2022-12-09 17:55:11.500,6970.500
2022-12-09 17:55:12.500,6970.500
2022-12-09 17:55:13.500,6970.500
2022-12-09 17:55:14.500,6970.250
2022-12-09 17:55:15.500,6970.250
2022-12-09 17:55:16.500,6970.250
2022-12-09 17:55:17.500,6970.000
2022-12-09 17:55:18.500,6970.000
2022-12-09 17:55:19.500,6970.000
2022-12-09 17:55:20.500,6970.000
2022-12-09 17:55:21.500,6969.750
2022-12-09 17:55:22.500,6969.750
2022-12-09 17:55:23.500,6969.750
2022-12-09 17:55:24.500,6969.750
2022-12-09 17:55:25.500,6969.500
2022-12-09 17:55:26.500,6969.500
2022-12-09 17:55:27.500,6969.500
2022-12-09 17:55:28.500,6969.250
2022-12-09 17:55:29.500,6969.250
2022-12-09 17:55:30.500,6969.250
2022-12-09 17:55:31.500,6969.250
2022-12-09 17:55:32.500,6969.000
2022-12-09 17:55:33.500,6969.000
2022-12-09 17:55:34.500,6969.000
2022-12-09 17:55:35.500,6969.000
2022-12-09 17:55:36.500,6968.750
2022-12-09 17:55:37.500,6968.750
2022-12-09 17:55:38.500,6968.750
2022-12-09 17:55:39.500,6968.750
2022-12-09 17:55:40.500,6968.500
2022-12-09 17:55:41.500,6968.500
2022-12-09 17:55:42.500,6968.500
2022-12-09 17:55:43.500,6968.500
2022-12-09 17:55:44.500,6968.250
2022-12-09 17:55:45.500,6968.250
2022-12-09 17:55:46.500,6968.250
2022-12-09 17:55:47.500,6968.000
2022-12-09 17:55:48.500,6968.000
2022-12-09 17:55:49.500,6968.000
2022-12-09 17:55:50.500,6968.000
2022-12-09 17:55:51.500,6967.750
2022-12-09 17:55:52.500,6967.750
2022-12-09 17:55:53.500,6967.750
2022-12-09 17:55:54.500,6967.750
2022-12-09 17:55:55.500,6967.500
2022-12-09 17:55:56.500,6967.500
2022-12-09 17:55:57.500,6967.500
2022-12-09 17:55:58.500,6967.250
2022-12-09 17:55:59.500,6967.250
2022-12-09 17:56:00.500,6967.250
2022-12-09 17:56:01.500,6967.250
2022-12-09 17:56:02.500,6967.000
2022-12-09 17:56:03.500,6967.000
2022-12-09 17:56:04.500,6967.000
2022-12-09 17:56:05.500,6967.000
2022-12-09 17:56:06.500,6966.750
2022-12-09 17:56:07.500,6966.750
2022-12-09 17:56:08.500,6966.750
2022-12-09 17:56:09.500,6966.500
2022-12-09 17:56:10.500,6966.500
2022-12-09 17:56:11.500,6966.500
2022-12-09 17:56:12.500,6966.500
2022-12-09 17:56:13.500,6966.250
2022-12-09 17:56:14.500,6966.250
2022-12-09 17:56:15.500,6966.250
2022-12-09 17:56:16.500,6966.000
2022-12-09 17:56:17.500,6966.000
2022-12-09 17:56:18.500,6966.000
2022-12-09 17:56:19.500,6966.000
2022-12-09 17:56:20.500,6965.750
2022-12-09 17:56:21.500,6965.750
2022-12-09 17:56:22.500,6965.750
2022-12-09 17:56:23.500,6965.750
2022-12-09 17:56:24.500,6965.500
2022-12-09 17:56:25.500,6965.500
2022-12-09 17:56:26.500,6965.500
2022-12-09 17:56:27.500,6965.250
2022-12-09 17:56:28.500,6965.250
2022-12-09 17:56:29.500,6965.250
2022-12-09 17:56:30.500,6965.250
2022-12-09 17:56:31.500,6965.000
2022-12-09 17:56:32.500,6965.000
2022-12-09 17:56:33.500,6965.000
2022-12-09 17:56:34.500,6965.000
2022-12-09 17:56:35.500,6964.750
2022-12-09 17:56:36.500,6964.750
2022-12-09 17:56:37.500,6964.750
2022-12-09 17:56:38.500,6964.500
2022-12-09 17:56:39.500,6964.500
2022-12-09 17:56:40.500,6964.500
2022-12-09 17:56:41.500,6964.500
2022-12-09 17:56:42.500,6964.250
2022-12-09 17:56:43.500,6964.250
2022-12-09 17:56:44.500,6964.250
2022-12-09 17:56:45.500,6964.250
2022-12-09 17:56:46.500,6964.000
2022-12-09 17:56:47.500,6964.000
2022-12-09 17:56:48.500,6964.000
2022-12-09 17:56:49.500,6963.750
2022-12-09 17:56:50.500,6963.750
2022-12-09 17:56:51.500,6963.750
2022-12-09 17:56:52.500,6963.750
2022-12-09 17:56:53.500,6963.500
2022-12-09 17:56:54.500,6963.500
2022-12-09 17:56:55.500,6963.500
2022-12-09 17:56:56.500,6963.250
2022-12-09 17:56:57.500,6963.250
2022-12-09 17:56:58.500,6963.250
2022-12-09 17:56:59.500,6963.250
2022-12-09 17:57:00.500,6963.000
2022-12-09 17:57:01.500,6963.000
2022-12-09 17:57:02.500,6963.000
2022-12-09 17:57:03.500,6962.750
2022-12-09 17:57:04.500,6962.750
2022-12-09 17:57:05.500,6962.750
2022-12-09 17:57:06.500,6962.750
2022-12-09 17:57:07.500,6962.500
2022-12-09 17:57:08.500,6962.500
2022-12-09 17:57:09.500,6962.500
2022-12-09 17:57:10.500,6962.500
2022-12-09 17:57:11.500,6962.250
2022-12-09 17:57:12.500,6962.250
2022-12-09 17:57:13.500,6962.250
2022-12-09 17:57:14.500,6962.000
2022-12-09 17:57:15.500,6962.000
2022-12-09 17:57:16.500,6962.000
2022-12-09 17:57:17.500,6962.000
2022-12-09 17:57:18.500,6961.750
2022-12-09 17:57:19.500,6961.750
2022-12-09 17:57:20.500,6961.750
2022-12-09 17:57:21.500,6961.500
2022-12-09 17:57:22.500,6961.500
2022-12-09 17:57:23.500,6961.500
2022-12-09 17:57:24.500,6961.500
2022-12-09 17:57:25.500,6961.250
2022-12-09 17:57:26.500,6961.250
2022-12-09 17:57:27.500,6961.250
2022-12-09 17:57:28.500,6961.250
2022-12-09 17:57:29.500,6961.000
2022-12-09 17:57:30.500,6961.000
2022-12-09 17:57:31.500,6961.000
2022-12-09 17:57:32.500,6960.750
2022-12-09 17:57:33.500,6960.750
2022-12-09 17:57:34.500,6960.750
2022-12-09 17:57:35.500,6960.750
2022-12-09 17:57:36.500,6960.500
2022-12-09 17:57:37.500,6960.500
2022-12-09 17:57:38.500,6960.500
2022-12-09 17:57:39.500,6960.250
2022-12-09 17:57:40.500,6960.250
2022-12-09 17:57:41.500,6960.250
2022-12-09 17:57:42.500,6960.250
2022-12-09 17:57:43.500,6960.000
2022-12-09 17:57:44.500,6960.000
2022-12-09 17:57:45.500,6960.000
2022-12-09 17:57:46.500,6959.750
2022-12-09 17:57:47.500,6959.750
2022-12-09 17:57:48.500,6959.750
2022-12-09 17:57:49.500,6959.750
2022-12-09 17:57:50.500,6959.500
2022-12-09 17:57:51.500,6959.500
2022-12-09 17:57:52.500,6959.250
2022-12-09 17:57:53.500,6959.250
2022-12-09 17:57:54.500,6959.000
2022-12-09 17:57:55.500,6959.000
2022-12-09 17:57:56.500,6959.000
2022-12-09 17:57:57.500,6958.750
2022-12-09 17:57:58.500,6958.750
2022-12-09 17:57:59.500,6958.750
2022-12-09 17:58:00.500,6958.500
2022-12-09 17:58:01.500,6958.500
2022-12-09 17:58:02.500,6958.500
2022-12-09 17:58:04.500,6958.250
2022-12-09 17:58:05.500,6958.250
2022-12-09 17:58:07.500,6958.000
2022-12-09 17:58:08.500,6958.000
2022-12-09 17:58:09.500,6958.000
2022-12-09 17:58:11.500,6957.750
2022-12-09 17:58:12.500,6957.750
2022-12-09 18:03:18.500,6935.500
2022-12-09 18:03:19.500,6935.250
2022-12-09 18:03:20.500,6935.250
2022-12-09 18:03:21.500,6935.250
2022-12-09 18:03:22.500,6935.000
2022-12-09 18:03:23.500,6935.000
2022-12-09 18:03:24.500,6935.000
2022-12-09 18:03:25.500,6934.750
2022-12-09 18:03:26.500,6934.750
2022-12-09 18:03:27.500,6934.750
2022-12-09 18:03:28.500,6934.500
2022-12-09 18:03:29.500,6934.500
2022-12-09 18:03:30.500,6934.500
2022-12-09 18:03:31.500,6934.500
2022-12-09 18:03:32.500,6934.250
2022-12-09 18:03:33.500,6934.250
2022-12-09 18:03:34.500,6934.250
2022-12-09 18:03:35.500,6934.000
2022-12-09 18:03:36.500,6934.000
2022-12-09 18:03:37.500,6934.000
2022-12-09 18:03:38.500,6933.750
2022-12-09 18:03:39.500,6933.750
2022-12-09 18:03:40.500,6933.750
2022-12-09 18:03:41.500,6933.500
2022-12-09 18:03:42.500,6933.500
2022-12-09 18:03:43.500,6933.500
2022-12-09 18:03:44.500,6933.500
2022-12-09 18:03:45.500,6933.250
2022-12-09 18:03:46.500,6933.250
2022-12-09 18:03:47.500,6933.250
2022-12-09 18:03:48.500,6933.000
2022-12-09 18:03:49.500,6933.000
2022-12-09 18:03:50.500,6933.000
2022-12-09 18:03:51.500,6932.750
2022-12-09 18:03:52.500,6932.750
2022-12-09 18:03:53.500,6932.750
2022-12-09 18:03:54.500,6932.500
2022-12-09 18:03:55.500,6932.500
2022-12-09 18:03:56.500,6932.500
2022-12-09 18:03:57.500,6932.250
2022-12-09 18:03:58.500,6932.250
2022-12-09 18:03:59.500,6932.250
2022-12-09 18:04:00.500,6932.250
2022-12-09 18:04:01.500,6932.000
2022-12-09 18:04:02.500,6932.000
2022-12-09 18:04:03.500,6932.000
2022-12-09 18:04:04.500,6931.750
2022-12-09 18:04:05.500,6931.750
2022-12-09 18:04:06.500,6931.750
2022-12-09 18:04:07.500,6931.500
2022-12-09 18:04:08.500,6931.500
2022-12-09 18:04:09.500,6931.500
2022-12-09 18:04:10.500,6931.250
2022-12-09 18:04:11.500,6931.250
2022-12-09 18:04:12.500,6931.250
2022-12-09 18:04:13.500,6931.000
2022-12-09 18:04:14.500,6931.000
2022-12-09 18:04:15.500,6931.000
2022-12-09 18:04:16.500,6931.000
2022-12-09 18:04:17.500,6930.750
2022-12-09 18:04:18.500,6930.750
2022-12-09 18:04:19.500,6930.750
2022-12-09 18:04:20.500,6930.500
2022-12-09 18:04:21.500,6930.500
2022-12-09 18:04:22.500,6930.500
2022-12-09 18:04:23.500,6930.250
2022-12-09 18:04:24.500,6930.250
2022-12-09 18:04:25.500,6930.250
2022-12-09 18:04:26.500,6930.000
2022-12-09 18:04:27.500,6930.000
2022-12-09 18:04:28.500,6930.000
2022-12-09 18:04:29.500,6929.750
2022-12-09 18:04:30.500,6929.750
2022-12-09 18:04:31.500,6929.750
2022-12-09 18:04:32.500,6929.750
2022-12-09 18:04:33.500,6929.500
2022-12-09 18:04:34.500,6929.500
2022-12-09 18:04:35.500,6929.500
2022-12-09 18:04:36.500,6929.250
2022-12-09 18:04:37.500,6929.250
2022-12-09 18:04:38.500,6929.250
2022-12-09 18:04:39.500,6929.000
2022-12-09 18:04:40.500,6929.000
2022-12-09 18:04:41.500,6929.000
2022-12-09 18:04:42.500,6928.750
2022-12-09 18:04:43.500,6928.750
2022-12-09 18:04:44.500,6928.750
2022-12-09 18:04:45.500,6928.500
2022-12-09 18:04:46.500,6928.500
2022-12-09 18:04:47.500,6928.500
2022-12-09 18:04:48.500,6928.250
2022-12-09 18:04:49.500,6928.250
2022-12-09 18:04:50.500,6928.250
2022-12-09 18:04:51.500,6928.250
2022-12-09 18:04:52.500,6928.000
2022-12-09 18:04:53.500,6928.000
2022-12-09 18:04:54.500,6928.000
2022-12-09 18:04:55.500,6927.750
2022-12-09 18:04:56.500,6927.750
2022-12-09 18:04:57.500,6927.750
2022-12-09 18:04:58.500,6927.750
2022-12-09 18:04:59.500,6927.500
2022-12-09 18:05:00.500,6927.500
2022-12-09 18:05:01.500,6927.500
2022-12-09 18:05:02.500,6927.500
2022-12-09 18:05:03.500,6927.250
2022-12-09 18:05:04.500,6927.250
2022-12-09 18:05:05.500,6927.250
2022-12-09 18:05:06.500,6927.250
2022-12-09 18:05:07.500,6927.000
2022-12-09 18:05:08.500,6927.000
2022-12-09 18:05:09.500,6927.000
2022-12-09 18:05:10.500,6927.000
2022-12-09 18:05:11.500,6926.750
2022-12-09 18:05:12.500,6926.750
2022-12-09 18:05:13.500,6926.750
2022-12-09 18:05:14.500,6926.750
2022-12-09 18:05:15.500,6926.500
2022-12-09 18:05:16.500,6926.500
2022-12-09 18:05:17.500,6926.500
2022-12-09 18:05:18.500,6926.500
2022-12-09 18:05:19.500,6926.250
2022-12-09 18:05:20.500,6926.250
2022-12-09 18:05:21.500,6926.250
2022-12-09 18:05:22.500,6926.000
2022-12-09 18:05:23.500,6926.000
2022-12-09 18:05:24.500,6926.000
2022-12-09 18:05:25.500,6926.000
2022-12-09 18:05:26.500,6925.750
2022-12-09 18:05:27.500,6925.750
2022-12-09 18:05:28.500,6925.750
2022-12-09 18:05:29.500,6925.750
2022-12-09 18:05:30.500,6925.500
2022-12-09 18:05:31.500,6925.500
2022-12-09 18:05:32.500,6925.500
2022-12-09 18:05:33.500,6925.500
2022-12-09 18:05:34.500,6925.250
2022-12-09 18:05:35.500,6925.250
2022-12-09 18:05:36.500,6925.250
2022-12-09 18:05:37.500,6925.250
2022-12-09 18:05:38.500,6925.000
2022-12-09 18:05:39.500,6925.000
2022-12-09 18:05:40.500,6925.000
2022-12-09 18:05:41.500,6924.750
2022-12-09 18:05:42.500,6924.750
2022-12-09 18:05:43.500,6924.750
2022-12-09 18:05:44.500,6924.750
2022-12-09 18:05:45.500,6924.500
2022-12-09 18:05:46.500,6924.500
2022-12-09 18:05:47.500,6924.500
2022-12-09 18:05:48.500,6924.500
2022-12-09 18:05:49.500,6924.250
2022-12-09 18:05:50.500,6924.250
2022-12-09 18:05:51.500,6924.250
2022-12-09 18:05:52.500,6924.250
2022-12-09 18:05:53.500,6924.000
2022-12-09 18:05:54.500,6924.000
2022-12-09 18:05:55.500,6924.000
2022-12-09 18:05:56.500,6923.750
2022-12-09 18:05:57.500,6923.750
2022-12-09 18:05:58.500,6923.750
2022-12-09 18:05:59.500,6923.750
2022-12-09 18:06:00.500,6923.500
2022-12-09 18:06:01.500,6923.500
2022-12-09 18:06:02.500,6923.500
2022-12-09 18:06:03.500,6923.500
2022-12-09 18:06:04.500,6923.250
2022-12-09 18:06:05.500,6923.250
2022-12-09 18:06:06.500,6923.250
2022-12-09 18:06:07.500,6923.000
2022-12-09 18:06:08.500,6923.000
2022-12-09 18:06:09.500,6923.000
2022-12-09 18:06:10.500,6923.000
2022-12-09 18:06:11.500,6922.750
2022-12-09 18:06:12.500,6922.750
2022-12-09 18:06:13.500,6922.750
2022-12-09 18:06:14.500,6922.750
2022-12-09 18:06:15.500,6922.500
2022-12-09 18:06:16.500,6922.500
2022-12-09 18:06:17.500,6922.500
2022-12-09 18:06:18.500,6922.500
2022-12-09 18:06:19.500,6922.250
2022-12-09 18:06:20.500,6922.250
2022-12-09 18:06:21.500,6922.250
2022-12-09 18:06:22.500,6922.250
2022-12-09 18:06:23.500,6922.000
2022-12-09 18:06:24.500,6922.000
2022-12-09 18:06:25.500,6922.000
2022-12-09 18:06:26.500,6921.750
2022-12-09 18:06:27.500,6921.750
2022-12-09 18:06:28.500,6921.750
2022-12-09 18:06:29.500,6921.750
2022-12-09 18:06:30.500,6921.500
2022-12-09 18:06:31.500,6921.500
2022-12-09 18:06:32.500,6921.500
2022-12-09 18:06:33.500,6921.500
2022-12-09 18:06:34.500,6921.250
2022-12-09 18:06:35.500,6921.250
2022-12-09 18:06:36.500,6921.250
2022-12-09 18:06:37.500,6921.000
2022-12-09 18:06:38.500,6921.000
2022-12-09 18:06:39.500,6921.000
2022-12-09 18:06:40.500,6921.000
2022-12-09 18:06:41.500,6920.750
2022-12-09 18:06:42.500,6920.750
2022-12-09 18:06:43.500,6920.750
2022-12-09 18:06:44.500,6920.750
2022-12-09 18:06:45.500,6920.500
2022-12-09 18:06:46.500,6920.500
2022-12-09 18:06:47.500,6920.500
2022-12-09 18:06:48.500,6920.500
2022-12-09 18:06:49.500,6920.250
2022-12-09 18:06:50.500,6920.250
2022-12-09 18:06:51.500,6920.250
2022-12-09 18:06:52.500,6920.000
2022-12-09 18:06:53.500,6920.000
2022-12-09 18:06:54.500,6920.000
2022-12-09 18:06:55.500,6920.000
2022-12-09 18:06:56.500,6919.750
2022-12-09 18:06:57.500,6919.750
2022-12-09 18:06:58.500,6919.750
2022-12-09 18:06:59.500,6919.750
2022-12-09 18:07:00.500,6919.500
2022-12-09 18:07:01.500,6919.500
2022-12-09 18:07:02.500,6919.500
2022-12-09 18:07:03.500,6919.500
2022-12-09 18:07:04.500,6919.250
2022-12-09 18:07:05.500,6919.250
2022-12-09 18:07:06.500,6919.250
2022-12-09 18:07:07.500,6919.000
2022-12-09 18:07:08.500,6919.000
2022-12-09 18:07:09.500,6919.000
2022-12-09 18:07:10.500,6919.000
2022-12-09 18:07:11.500,6918.750
2022-12-09 18:07:12.500,6918.750
2022-12-09 18:07:13.500,6918.750
2022-12-09 18:07:14.500,6918.750
2022-12-09 18:07:15.500,6918.500
2022-12-09 18:07:16.500,6918.500
2022-12-09 18:07:17.500,6918.500
2022-12-09 18:07:18.500,6918.250
2022-12-09 18:07:19.500,6918.250
2022-12-09 18:07:20.500,6918.250
2022-12-09 18:07:21.500,6918.250
2022-12-09 18:07:22.500,6918.000
2022-12-09 18:07:23.500,6918.000
2022-12-09 18:07:24.500,6918.000
2022-12-09 18:07:25.500,6918.000
2022-12-09 18:07:26.500,6917.750
2022-12-09 18:07:27.500,6917.750
2022-12-09 18:07:28.500,6917.750
2022-12-09 18:07:29.500,6917.500
2022-12-09 18:07:30.500,6917.500
2022-12-09 18:07:31.500,6917.500
2022-12-09 18:07:32.500,6917.500
2022-12-09 18:07:33.500,6917.250
2022-12-09 18:07:34.500,6917.250
2022-12-09 18:07:35.500,6917.250
2022-12-09 18:07:36.500,6917.250
2022-12-09 18:07:37.500,6917.000
2022-12-09 18:07:38.500,6917.000
2022-12-09 18:07:39.500,6917.000
2022-12-09 18:07:40.500,6916.750
2022-12-09 18:07:41.500,6916.750
2022-12-09 18:07:42.500,6916.750
2022-12-09 18:07:43.500,6916.750
2022-12-09 18:07:44.500,6916.500
2022-12-09 18:07:45.500,6916.500
2022-12-09 18:07:46.500,6916.500
2022-12-09 18:07:47.500,6916.500
2022-12-09 18:07:48.500,6916.250
2022-12-09 18:07:49.500,6916.250
2022-12-09 18:07:50.500,6916.250
2022-12-09 18:07:51.500,6916.000
2022-12-09 18:07:52.500,6916.000
2022-12-09 18:07:53.500,6916.000
2022-12-09 18:07:54.500,6916.000
2022-12-09 18:07:55.500,6915.750
2022-12-09 18:07:56.500,6915.750
2022-12-09 18:07:57.500,6915.750
2022-12-09 18:07:58.500,6915.750
2022-12-09 18:07:59.500,6915.500
2022-12-09 18:08:00.500,6915.500
2022-12-09 18:08:01.500,6915.500
2022-12-09 18:08:02.500,6915.250
2022-12-09 18:08:03.500,6915.250
2022-12-09 18:08:04.500,6915.250
2022-12-09 18:08:05.500,6915.250
2022-12-09 18:08:06.500,6915.000
2022-12-09 18:08:07.500,6915.000
2022-12-09 18:08:08.500,6915.000
2022-12-09 18:08:09.500,6915.000
2022-12-09 18:08:10.500,6914.750
2022-12-09 18:08:11.500,6914.750
2022-12-09 18:08:12.500,6914.750
2022-12-09 18:08:13.500,6914.500
2022-12-09 18:08:14.500,6914.500
2022-12-09 18:08:15.500,6914.500
2022-12-09 18:08:16.500,6914.500
2022-12-09 18:08:17.500,6914.250
2022-12-09 18:08:18.500,6914.250
2022-12-09 18:08:19.500,6914.250
2022-12-09 18:08:20.500,6914.000
2022-12-09 18:08:21.500,6914.000
2022-12-09 18:08:22.500,6914.000
2022-12-09 18:08:23.500,6914.000
2022-12-09 18:08:24.500,6913.750
2022-12-09 18:08:25.500,6913.750
2022-12-09 18:08:26.500,6913.750
2022-12-09 18:08:27.500,6913.750
2022-12-09 18:08:28.500,6913.500
2022-12-09 18:08:29.500,6913.500
2022-12-09 18:08:30.500,6913.500
2022-12-09 18:08:31.500,6913.250
2022-12-09 18:08:32.500,6913.250
2022-12-09 18:08:33.500,6913.250
2022-12-09 18:08:34.500,6913.250
2022-12-09 18:08:35.500,6913.000
2022-12-09 18:08:36.500,6913.000
2022-12-09 18:08:37.500,6913.000
2022-12-09 18:08:38.500,6913.000
2022-12-09 18:08:39.500,6912.750
2022-12-09 18:08:40.500,6912.750
2022-12-09 18:08:41.500,6912.750
2022-12-09 18:08:42.500,6912.500
2022-12-09 18:08:43.500,6912.500
2022-12-09 18:08:44.500,6912.500
2022-12-09 18:08:45.500,6912.500
2022-12-09 18:08:46.500,6912.250
2022-12-09 18:08:47.500,6912.250
2022-12-09 18:08:48.500,6912.250
2022-12-09 18:08:49.500,6912.000
2022-12-09 18:08:50.500,6912.000
2022-12-09 18:08:51.500,6912.000
2022-12-09 18:08:52.500,6912.000
2022-12-09 18:08:53.500,6911.750
2022-12-09 18:08:54.500,6911.750
2022-12-09 18:08:55.500,6911.750
2022-12-09 18:08:56.500,6911.750
2022-12-09 18:08:57.500,6911.500
2022-12-09 18:08:58.500,6911.500
2022-12-09 18:08:59.500,6911.500
2022-12-09 18:09:00.500,6911.250
2022-12-09 18:09:01.500,6911.250
2022-12-09 18:09:02.500,6911.250
2022-12-09 18:09:03.500,6911.250
2022-12-09 18:09:04.500,6911.000
2022-12-09 18:09:05.500,6911.000
2022-12-09 18:09:06.500,6911.000
2022-12-09 18:09:07.500,6910.750
2022-12-09 18:09:08.500,6910.750
2022-12-09 18:09:09.500,6910.750
2022-12-09 18:09:10.500,6910.750
2022-12-09 18:09:11.500,6910.500
2022-12-09 18:09:12.500,6910.500
2022-12-09 18:09:13.500,6910.500
2022-12-09 18:09:14.500,6910.250
2022-12-09 18:09:15.500,6910.250
2022-12-09 18:09:16.500,6910.250
2022-12-09 18:09:17.500,6910.250
2022-12-09 18:09:18.500,6910.000
2022-12-09 18:09:19.500,6910.000
2022-12-09 18:09:20.500,6910.000
2022-12-09 18:09:21.500,6910.000
2022-12-09 18:09:22.500,6909.750
2022-12-09 18:09:23.500,6909.750
2022-12-09 18:09:24.500,6909.750
2022-12-09 18:09:25.500,6909.500
2022-12-09 18:09:26.500,6909.500
2022-12-09 18:09:27.500,6909.500
2022-12-09 18:09:28.500,6909.500
2022-12-09 18:09:29.500,6909.250
2022-12-09 18:09:30.500,6909.250
2022-12-09 18:09:31.500,6909.250
2022-12-09 18:09:32.500,6909.000
2022-12-09 18:09:33.500,6909.000
2022-12-09 18:09:34.500,6909.000
2022-12-09 18:09:35.500,6909.000
2022-12-09 18:09:36.500,6908.750
2022-12-09 18:09:37.500,6908.750
2022-12-09 18:09:38.500,6908.750
2022-12-09 18:09:39.500,6908.500
2022-12-09 18:09:40.500,6908.500
2022-12-09 18:09:41.500,6908.500
2022-12-09 18:09:42.500,6908.500
2022-12-09 18:09:43.500,6908.250
2022-12-09 18:09:44.500,6908.250
2022-12-09 18:09:45.500,6908.250
2022-12-09 18:09:46.500,6908.000
2022-12-09 18:09:47.500,6908.000
2022-12-09 18:09:48.500,6908.000
2022-12-09 18:09:49.500,6908.000
2022-12-09 18:09:50.500,6907.750
2022-12-09 18:09:51.500,6907.750
2022-12-09 18:09:52.500,6907.750
2022-12-09 18:09:53.500,6907.500
2022-12-09 18:09:54.500,6907.500
2022-12-09 18:09:55.500,6907.500
2022-12-09 18:09:56.500,6907.500
2022-12-09 18:09:57.500,6907.250
2022-12-09 18:09:58.500,6907.250
2022-12-09 18:09:59.500,6907.250
2022-12-09 18:10:00.500,6907.250
2022-12-09 18:10:01.500,6907.000
2022-12-09 18:10:02.500,6907.000
2022-12-09 18:10:03.500,6907.000
2022-12-09 18:10:04.500,6906.750
2022-12-09 18:10:05.500,6906.750
2022-12-09 18:10:06.500,6906.750
2022-12-09 18:10:07.500,6906.750
2022-12-09 18:10:08.500,6906.500
2022-12-09 18:10:09.500,6906.500
2022-12-09 18:10:10.500,6906.500
2022-12-09 18:10:11.500,6906.250
2022-12-09 18:10:12.500,6906.250
2022-12-09 18:10:13.500,6906.250
2022-12-09 18:10:14.500,6906.250
2022-12-09 18:10:15.500,6906.000
2022-12-09 18:10:16.500,6906.000
2022-12-09 18:10:17.500,6906.000
2022-12-09 18:10:18.500,6905.750
2022-12-09 18:10:19.500,6905.750
2022-12-09 18:10:20.500,6905.750
2022-12-09 18:10:21.500,6905.750
2022-12-09 18:10:22.500,6905.500
2022-12-09 18:10:23.500,6905.500
2022-12-09 18:10:24.500,6905.500
2022-12-09 18:10:25.500,6905.250
2022-12-09 18:10:26.500,6905.250
2022-12-09 18:10:27.500,6905.250
2022-12-09 18:10:28.500,6905.250
2022-12-09 18:10:29.500,6905.000
2022-12-09 18:10:30.500,6905.000
2022-12-09 18:10:31.500,6905.000
2022-12-09 18:10:32.500,6904.750
2022-12-09 18:10:33.500,6904.750
2022-12-09 18:10:34.500,6904.750
2022-12-09 18:10:35.500,6904.750
2022-12-09 18:10:36.500,6904.500
2022-12-09 18:10:37.500,6904.500
2022-12-09 18:10:38.500,6904.500
2022-12-09 18:10:39.500,6904.250
2022-12-09 18:10:40.500,6904.250
2022-12-09 18:10:41.500,6904.250
2022-12-09 18:10:42.500,6904.250
2022-12-09 18:10:43.500,6904.000
2022-12-09 18:10:44.500,6904.000
2022-12-09 18:10:45.500,6904.000
2022-12-09 18:10:46.500,6903.750
2022-12-09 18:10:47.500,6903.750
2022-12-09 18:10:48.500,6903.750
2022-12-09 18:10:49.500,6903.750
2022-12-09 18:10:50.500,6903.500
2022-12-09 18:10:51.500,6903.500
2022-12-09 18:10:52.500,6903.500
2022-12-09 18:10:53.500,6903.250
2022-12-09 18:10:54.500,6903.250
2022-12-09 18:10:55.500,6903.250
2022-12-09 18:10:56.500,6903.000
2022-12-09 18:10:57.500,6903.000
2022-12-09 18:10:58.500,6903.000
2022-12-09 18:10:59.500,6903.000
2022-12-09 18:11:00.500,6902.750
2022-12-09 18:11:01.500,6902.750
2022-12-09 18:11:02.500,6902.750
2022-12-09 18:11:03.500,6902.750
2022-12-09 18:11:04.500,6902.500
2022-12-09 18:11:05.500,6902.500
2022-12-09 18:11:06.500,6902.500
2022-12-09 18:11:07.500,6902.250
2022-12-09 18:11:08.500,6902.250
2022-12-09 18:11:09.500,6902.250
2022-12-09 18:11:10.500,6902.000
2022-12-09 18:11:11.500,6902.000
2022-12-09 18:11:12.500,6902.000
2022-12-09 18:11:13.500,6902.000
2022-12-09 18:11:14.500,6901.750
2022-12-09 18:11:15.500,6901.750
2022-12-09 18:11:16.500,6901.750
2022-12-09 18:11:17.500,6901.500
2022-12-09 18:11:18.500,6901.500
2022-12-09 18:11:19.500,6901.500
2022-12-09 18:11:20.500,6901.500
2022-12-09 18:11:21.500,6901.250
2022-12-09 18:11:22.500,6901.250
2022-12-09 18:11:23.500,6901.250
2022-12-09 18:11:24.500,6901.000
2022-12-09 18:11:25.500,6901.000
2022-12-09 18:11:26.500,6901.000
2022-12-09 18:11:27.500,6901.000
2022-12-09 18:11:28.500,6900.750
2022-12-09 18:11:29.500,6900.750
2022-12-09 18:11:30.500,6900.750
2022-12-09 18:11:31.500,6900.500
2022-12-09 18:11:32.500,6900.500
2022-12-09 18:11:33.500,6900.500
2022-12-09 18:11:34.500,6900.500
2022-12-09 18:11:35.500,6900.250
2022-12-09 18:11:36.500,6900.250
2022-12-09 18:11:37.500,6900.250
2022-12-09 18:11:38.500,6900.000
2022-12-09 18:11:39.500,6900.000
2022-12-09 18:11:40.500,6900.000
2022-12-09 18:11:41.500,6899.750
2022-12-09 18:11:42.500,6899.750
2022-12-09 18:11:43.500,6899.750
2022-12-09 18:11:44.500,6899.750
2022-12-09 18:11:45.500,6899.500
2022-12-09 18:11:46.500,6899.500
2022-12-09 18:11:47.500,6899.500
2022-12-09 18:11:48.500,6899.250
2022-12-09 18:11:49.500,6899.250
2022-12-09 18:11:50.500,6899.250
2022-12-09 18:11:51.500,6899.250
2022-12-09 18:11:52.500,6899.000
2022-12-09 18:11:53.500,6899.000
2022-12-09 18:11:54.500,6899.000
2022-12-09 18:11:55.500,6898.750
2022-12-09 18:11:56.500,6898.750
2022-12-09 18:11:57.500,6898.750
2022-12-09 18:11:58.500,6898.750
2022-12-09 18:11:59.500,6898.500
2022-12-09 18:12:00.500,6898.500
2022-12-09 18:12:01.500,6898.500
2022-12-09 18:12:02.500,6898.250
2022-12-09 18:12:03.500,6898.250
2022-12-09 18:12:04.500,6898.250
2022-12-09 18:12:05.500,6898.250
2022-12-09 18:12:06.500,6898.000
2022-12-09 18:12:07.500,6898.000
2022-12-09 18:12:08.500,6898.000
2022-12-09 18:12:09.500,6897.750
2022-12-09 18:12:10.500,6897.750
2022-12-09 18:12:11.500,6897.750
2022-12-09 18:12:12.500,6897.500
2022-12-09 18:12:13.500,6897.500
2022-12-09 18:12:14.500,6897.500
2022-12-09 18:12:15.500,6897.500
2022-12-09 18:12:16.500,6897.250
2022-12-09 18:12:17.500,6897.250
2022-12-09 18:12:18.500,6897.250
2022-12-09 18:12:19.500,6897.000
2022-12-09 18:12:20.500,6897.000
2022-12-09 18:12:21.500,6897.000
2022-12-09 18:12:22.500,6897.000
2022-12-09 18:12:23.500,6896.750
2022-12-09 18:12:24.500,6896.750
2022-12-09 18:12:25.500,6896.750
2022-12-09 18:12:26.500,6896.500
2022-12-09 18:12:27.500,6896.500
2022-12-09 18:12:28.500,6896.500
2022-12-09 18:12:29.500,6896.250
2022-12-09 18:12:30.500,6896.250
2022-12-09 18:12:31.500,6896.250
2022-12-09 18:12:32.500,6896.250
2022-12-09 18:12:33.500,6896.000
2022-12-09 18:12:34.500,6896.000
2022-12-09 18:12:35.500,6896.000
2022-12-09 18:12:36.500,6895.750
2022-12-09 18:12:37.500,6895.750
2022-12-09 18:12:38.500,6895.750
2022-12-09 18:12:39.500,6895.750
2022-12-09 18:12:40.500,6895.500
2022-12-09 18:12:41.500,6895.500
2022-12-09 18:12:42.500,6895.500
2022-12-09 18:12:43.500,6895.250
2022-12-09 18:12:44.500,6895.250
2022-12-09 18:12:45.500,6895.250
2022-12-09 18:12:46.500,6895.000
2022-12-09 18:12:47.500,6895.000
2022-12-09 18:12:48.500,6895.000
2022-12-09 18:12:49.500,6895.000
2022-12-09 18:12:50.500,6894.750
2022-12-09 18:12:51.500,6894.750
2022-12-09 18:12:52.500,6894.750
2022-12-09 18:12:53.500,6894.500
2022-12-09 18:12:54.500,6894.500
2022-12-09 18:12:55.500,6894.500
2022-12-09 18:12:56.500,6894.250
2022-12-09 18:12:57.500,6894.250
2022-12-09 18:12:58.500,6894.250
2022-12-09 18:12:59.500,6894.250
2022-12-09 18:13:00.500,6894.000
2022-12-09 18:13:01.500,6894.000
2022-12-09 18:13:02.500,6894.000
2022-12-09 18:13:03.500,6893.750
2022-12-09 18:13:04.500,6893.750
2022-12-09 18:13:05.500,6893.750
2022-12-09 18:13:06.500,6893.500
2022-12-09 18:13:07.500,6893.500
2022-12-09 18:13:08.500,6893.500
2022-12-09 18:13:09.500,6893.500
2022-12-09 18:13:10.500,6893.250
2022-12-09 18:13:11.500,6893.250
2022-12-09 18:13:12.500,6893.250
2022-12-09 18:13:13.500,6893.000
2022-12-09 18:13:14.500,6893.000
2022-12-09 18:13:15.500,6893.000
2022-12-09 18:13:16.500,6892.750
2022-12-09 18:13:17.500,6892.750
2022-12-09 18:13:18.500,6892.750
2022-12-09 18:13:19.500,6892.750
2022-12-09 18:13:20.500,6892.500
2022-12-09 18:13:21.500,6892.500
2022-12-09 18:13:22.500,6892.500
2022-12-09 18:13:23.500,6892.250
2022-12-09 18:13:24.500,6892.250
2022-12-09 18:13:25.500,6892.250
2022-12-09 18:13:26.500,6892.000
2022-12-09 18:13:27.500,6892.000
2022-12-09 18:13:28.500,6892.000
2022-12-09 18:13:29.500,6892.000
2022-12-09 18:13:30.500,6891.750
2022-12-09 18:13:31.500,6891.750
2022-12-09 18:13:32.500,6891.750
2022-12-09 18:13:33.500,6891.500
2022-12-09 18:13:34.500,6891.500
2022-12-09 18:13:35.500,6891.500
2022-12-09 18:13:36.500,6891.250
2022-12-09 18:13:37.500,6891.250
2022-12-09 18:13:38.500,6891.250
2022-12-09 18:13:39.500,6891.250
2022-12-09 18:13:40.500,6891.000
2022-12-09 18:13:41.500,6891.000
2022-12-09 18:13:42.500,6891.000
2022-12-09 18:13:43.500,6890.750
2022-12-09 18:13:44.500,6890.750
2022-12-09 18:13:45.500,6890.750
2022-12-09 18:13:46.500,6890.500
2022-12-09 18:13:47.500,6890.500
2022-12-09 18:13:48.500,6890.500
2022-12-09 18:13:49.500,6890.500
2022-12-09 18:13:50.500,6890.250
2022-12-09 18:13:51.500,6890.250
2022-12-09 18:13:52.500,6890.250
2022-12-09 18:13:53.500,6890.000
2022-12-09 18:13:54.500,6890.000
2022-12-09 18:13:55.500,6890.000
2022-12-09 18:13:56.500,6889.750
2022-12-09 18:13:57.500,6889.750
2022-12-09 18:13:58.500,6889.750
2022-12-09 18:13:59.500,6889.750
2022-12-09 18:14:00.500,6889.500
2022-12-09 18:14:01.500,6889.500
2022-12-09 18:14:02.500,6889.500
2022-12-09 18:14:03.500,6889.250
2022-12-09 18:14:04.500,6889.250
2022-12-09 18:14:05.500,6889.250
2022-12-09 18:14:06.500,6889.000
2022-12-09 18:14:07.500,6889.000
2022-12-09 18:14:08.500,6889.000
2022-12-09 18:14:09.500,6889.000
2022-12-09 18:14:10.500,6888.750
2022-12-09 18:14:11.500,6888.750
2022-12-09 18:14:12.500,6888.750
2022-12-09 18:14:13.500,6888.500
2022-12-09 18:14:14.500,6888.500
2022-12-09 18:14:15.500,6888.500
2022-12-09 18:14:16.500,6888.250
2022-12-09 18:14:17.500,6888.250
2022-12-09 18:14:18.500,6888.250
2022-12-09 18:14:19.500,6888.250
2022-12-09 18:14:20.500,6888.000
2022-12-09 18:14:21.500,6888.000
2022-12-09 18:14:22.500,6888.000
2022-12-09 18:14:23.500,6887.750
2022-12-09 18:14:24.500,6887.750
2022-12-09 18:14:25.500,6887.750
2022-12-09 18:14:26.500,6887.500
2022-12-09 18:14:27.500,6887.500
2022-12-09 18:14:28.500,6887.500
2022-12-09 18:14:29.500,6887.250
2022-12-09 18:14:30.500,6887.250
2022-12-09 18:14:31.500,6887.250
2022-12-09 18:14:32.500,6887.250
2022-12-09 18:14:33.500,6887.000
2022-12-09 18:14:34.500,6887.000
2022-12-09 18:14:35.500,6887.000
2022-12-09 18:14:36.500,6886.750
2022-12-09 18:14:37.500,6886.750
2022-12-09 18:14:38.500,6886.750
2022-12-09 18:14:39.500,6886.500
2022-12-09 18:14:40.500,6886.500
2022-12-09 18:14:41.500,6886.500
2022-12-09 18:14:42.500,6886.250
2022-12-09 18:14:43.500,6886.250
2022-12-09 18:14:44.500,6886.250
2022-12-09 18:14:45.500,6886.250
2022-12-09 18:14:46.500,6886.000
2022-12-09 18:14:47.500,6886.000
2022-12-09 18:14:48.500,6886.000
2022-12-09 18:14:49.500,6885.750
2022-12-09 18:14:50.500,6885.750
2022-12-09 18:14:51.500,6885.750
2022-12-09 18:14:52.500,6885.500
2022-12-09 18:14:53.500,6885.500
2022-12-09 18:14:54.500,6885.500
2022-12-09 18:14:55.500,6885.500
2022-12-09 18:14:56.500,6885.250
2022-12-09 18:14:57.500,6885.250
2022-12-09 18:14:58.500,6885.250
2022-12-09 18:14:59.500,6885.000
2022-12-09 18:15:00.500,6885.000
2022-12-09 18:15:01.500,6885.000
2022-12-09 18:15:02.500,6884.750
2022-12-09 18:15:03.500,6884.750
2022-12-09 18:15:04.500,6884.750
2022-12-09 18:15:05.500,6884.500
2022-12-09 18:15:06.500,6884.500
2022-12-09 18:15:07.500,6884.500
2022-12-09 18:15:08.500,6884.500
2022-12-09 18:15:09.500,6884.250
2022-12-09 18:15:10.500,6884.250
2022-12-09 18:15:11.500,6884.250
2022-12-09 18:15:12.500,6884.000
2022-12-09 18:15:13.500,6884.000
2022-12-09 18:15:14.500,6884.000
2022-12-09 18:15:15.500,6883.750
2022-12-09 18:15:16.500,6883.750
2022-12-09 18:15:17.500,6883.750
2022-12-09 18:15:18.500,6883.500
2022-12-09 18:15:19.500,6883.500
2022-12-09 18:15:20.500,6883.500
2022-12-09 18:15:21.500,6883.250
2022-12-09 18:15:22.500,6883.250
2022-12-09 18:15:23.500,6883.250
2022-12-09 18:15:24.500,6883.250
2022-12-09 18:15:25.500,6883.000
2022-12-09 18:15:26.500,6883.000
2022-12-09 18:15:27.500,6883.000
2022-12-09 18:15:28.500,6882.750
2022-12-09 18:15:29.500,6882.750
2022-12-09 18:15:30.500,6882.750
2022-12-09 18:15:31.500,6882.500
2022-12-09 18:15:32.500,6882.500
2022-12-09 18:15:33.500,6882.500
2022-12-09 18:15:34.500,6882.250
2022-12-09 18:15:35.500,6882.250
2022-12-09 18:15:36.500,6882.250
2022-12-09 18:15:37.500,6882.250
2022-12-09 18:15:38.500,6882.000
2022-12-09 18:15:39.500,6882.000
2022-12-09 18:15:40.500,6882.000
2022-12-09 18:15:41.500,6881.750
2022-12-09 18:15:42.500,6881.750
2022-12-09 18:15:43.500,6881.750
2022-12-09 18:15:44.500,6881.500
2022-12-09 18:15:45.500,6881.500
2022-12-09 18:15:46.500,6881.500
2022-12-09 18:15:47.500,6881.250
2022-12-09 18:15:48.500,6881.250
2022-12-09 18:15:49.500,6881.250
2022-12-09 18:15:50.500,6881.000
2022-12-09 18:15:51.500,6881.000
2022-12-09 18:15:52.500,6881.000
2022-12-09 18:15:53.500,6881.000
2022-12-09 18:15:54.500,6880.750
2022-12-09 18:15:55.500,6880.750
2022-12-09 18:15:56.500,6880.750
2022-12-09 18:15:57.500,6880.500
2022-12-09 18:15:58.500,6880.500
2022-12-09 18:15:59.500,6880.500
2022-12-09 18:16:00.500,6880.250
2022-12-09 18:16:01.500,6880.250
2022-12-09 18:16:02.500,6880.250
2022-12-09 18:16:03.500,6880.000
2022-12-09 18:16:04.500,6880.000
2022-12-09 18:16:05.500,6880.000
2022-12-09 18:16:06.500,6879.750
2022-12-09 18:16:07.500,6879.750
2022-12-09 18:16:08.500,6879.750
2022-12-09 18:16:09.500,6879.750
2022-12-09 18:16:10.500,6879.500
2022-12-09 18:16:11.500,6879.500
2022-12-09 18:16:12.500,6879.500
2022-12-09 18:16:13.500,6879.250
2022-12-09 18:16:14.500,6879.250
2022-12-09 18:16:15.500,6879.250
2022-12-09 18:16:16.500,6879.000
2022-12-09 18:16:17.500,6879.000
2022-12-09 18:16:18.500,6879.000
2022-12-09 18:16:19.500,6878.750
2022-12-09 18:16:20.500,6878.750
2022-12-09 18:16:21.500,6878.750
2022-12-09 18:16:22.500,6878.500
2022-12-09 18:16:23.500,6878.500
2022-12-09 18:16:24.500,6878.500
2022-12-09 18:16:25.500,6878.500
2022-12-09 18:16:26.500,6878.250
2022-12-09 18:16:27.500,6878.250
2022-12-09 18:16:28.500,6878.250
2022-12-09 18:16:29.500,6878.000
2022-12-09 18:16:30.500,6878.000
2022-12-09 18:16:31.500,6878.000
2022-12-09 18:16:32.500,6877.750
2022-12-09 18:16:33.500,6877.750
2022-12-09 18:16:34.500,6877.750
2022-12-09 18:16:35.500,6877.500
2022-12-09 18:16:36.500,6877.500
2022-12-09 18:16:37.500,6877.500
2022-12-09 18:16:38.500,6877.250
2022-12-09 18:16:39.500,6877.250
2022-12-09 18:16:40.500,6877.250
2022-12-09 18:16:41.500,6877.250
2022-12-09 18:16:42.500,6877.000
2022-12-09 18:16:43.500,6877.000
2022-12-09 18:16:44.500,6877.000
2022-12-09 18:16:45.500,6876.750
2022-12-09 18:16:46.500,6876.750
2022-12-09 18:16:47.500,6876.750
2022-12-09 18:16:48.500,6876.500
2022-12-09 18:16:49.500,6876.500
2022-12-09 18:16:50.500,6876.500
2022-12-09 18:16:51.500,6876.250
2022-12-09 18:16:52.500,6876.250
2022-12-09 18:16:53.500,6876.250
2022-12-09 18:16:54.500,6876.000
2022-12-09 18:16:55.500,6876.000
2022-12-09 18:16:56.500,6876.000
2022-12-09 18:16:57.500,6875.750
2022-12-09 18:16:58.500,6875.750
2022-12-09 18:16:59.500,6875.750
2022-12-09 18:17:00.500,6875.750
2022-12-09 18:17:01.500,6875.500
2022-12-09 18:17:02.500,6875.500
2022-12-09 18:17:03.500,6875.500
2022-12-09 18:17:04.500,6875.250
2022-12-09 18:17:05.500,6875.250
2022-12-09 18:17:06.500,6875.250
2022-12-09 18:17:07.500,6875.000
2022-12-09 18:17:08.500,6875.000
2022-12-09 18:17:09.500,6875.000
2022-12-09 18:17:10.500,6874.750
2022-12-09 18:17:11.500,6874.750
2022-12-09 18:17:12.500,6874.750
2022-12-09 18:17:13.500,6874.500
2022-12-09 18:17:14.500,6874.500
2022-12-09 18:17:15.500,6874.500
2022-12-09 18:17:16.500,6874.250
2022-12-09 18:17:17.500,6874.250
2022-12-09 18:17:18.500,6874.250
2022-12-09 18:17:19.500,6874.250
2022-12-09 18:17:20.500,6874.000
2022-12-09 18:17:21.500,6874.000
2022-12-09 18:17:22.500,6874.000
2022-12-09 18:17:23.500,6873.750
2022-12-09 18:17:24.500,6873.750
2022-12-09 18:17:25.500,6873.750
2022-12-09 18:17:26.500,6873.500
2022-12-09 18:17:27.500,6873.500
2022-12-09 18:17:28.500,6873.500
2022-12-09 18:17:29.500,6873.250
2022-12-09 18:17:30.500,6873.250
2022-12-09 18:17:31.500,6873.250
2022-12-09 18:17:32.500,6873.000
2022-12-09 18:17:33.500,6873.000
2022-12-09 18:17:34.500,6873.000
2022-12-09 18:17:35.500,6872.750
2022-12-09 18:17:36.500,6872.750
2022-12-09 18:17:37.500,6872.750
2022-12-09 18:17:38.500,6872.500
2022-12-09 18:17:39.500,6872.500
2022-12-09 18:17:40.500,6872.500
2022-12-09 18:17:41.500,6872.500
2022-12-09 18:17:42.500,6872.250
2022-12-09 18:17:43.500,6872.250
2022-12-09 18:17:44.500,6872.250
2022-12-09 18:17:45.500,6872.000
2022-12-09 18:17:46.500,6872.000
2022-12-09 18:17:47.500,6872.000
2022-12-09 18:17:48.500,6871.750
2022-12-09 18:17:49.500,6871.750
2022-12-09 18:17:50.500,6871.750
2022-12-09 18:17:51.500,6871.500
2022-12-09 18:17:52.500,6871.500
2022-12-09 18:17:53.500,6871.500
2022-12-09 18:17:54.500,6871.250
2022-12-09 18:17:55.500,6871.250
2022-12-09 18:17:56.500,6871.250
2022-12-09 18:17:57.500,6871.000
2022-12-09 18:17:58.500,6871.000
2022-12-09 18:17:59.500,6871.000
2022-12-09 18:18:00.500,6870.750
2022-12-09 18:18:01.500,6870.750
2022-12-09 18:18:02.500,6870.750
2022-12-09 18:18:03.500,6870.500
2022-12-09 18:18:04.500,6870.500
2022-12-09 18:18:05.500,6870.500
2022-12-09 18:18:06.500,6870.250
2022-12-09 18:18:07.500,6870.250
2022-12-09 18:18:08.500,6870.250
2022-12-09 18:18:09.500,6870.250
2022-12-09 18:18:10.500,6870.000
2022-12-09 18:18:11.500,6870.000
2022-12-09 18:18:12.500,6870.000
2022-12-09 18:18:13.500,6869.750
2022-12-09 18:18:14.500,6869.750
2022-12-09 18:18:15.500,6869.750
2022-12-09 18:18:16.500,6869.500
2022-12-09 18:18:17.500,6869.500
2022-12-09 18:18:18.500,6869.500
2022-12-09 18:18:19.500,6869.250
2022-12-09 18:18:20.500,6869.250
2022-12-09 18:18:21.500,6869.250
2022-12-09 18:18:22.500,6869.000
2022-12-09 18:18:23.500,6869.000
2022-12-09 18:18:24.500,6869.000
2022-12-09 18:18:25.500,6868.750
2022-12-09 18:18:26.500,6868.750
2022-12-09 18:18:27.500,6868.750
2022-12-09 18:18:28.500,6868.500
2022-12-09 18:18:29.500,6868.500
2022-12-09 18:18:30.500,6868.500
2022-12-09 18:18:31.500,6868.250
2022-12-09 18:18:32.500,6868.250
2022-12-09 18:18:33.500,6868.250
2022-12-09 18:18:34.500,6868.000
2022-12-09 18:18:35.500,6868.000
2022-12-09 18:18:36.500,6868.000
2022-12-09 18:18:37.500,6867.750
2022-12-09 18:18:38.500,6867.750
2022-12-09 18:18:39.500,6867.750
2022-12-09 18:18:40.500,6867.750
2022-12-09 18:18:41.500,6867.500
2022-12-09 18:18:42.500,6867.500
2022-12-09 18:18:43.500,6867.500
2022-12-09 18:18:44.500,6867.250
2022-12-09 18:18:45.500,6867.250
2022-12-09 18:18:46.500,6867.250
2022-12-09 18:18:47.500,6867.000
2022-12-09 18:18:48.500,6867.000
2022-12-09 18:18:49.500,6867.000
2022-12-09 18:18:50.500,6866.750
2022-12-09 18:18:51.500,6866.750
2022-12-09 18:18:52.500,6866.750
2022-12-09 18:18:53.500,6866.500
2022-12-09 18:18:54.500,6866.500
2022-12-09 18:18:55.500,6866.500
2022-12-09 18:18:56.500,6866.250
2022-12-09 18:18:57.500,6866.250
2022-12-09 18:18:58.500,6866.250
2022-12-09 18:18:59.500,6866.000
2022-12-09 18:19:00.500,6866.000
2022-12-09 18:19:01.500,6866.000
2022-12-09 18:19:02.500,6865.750
2022-12-09 18:19:03.500,6865.750
2022-12-09 18:19:04.500,6865.750
2022-12-09 18:19:05.500,6865.500
2022-12-09 18:19:06.500,6865.500
2022-12-09 18:19:07.500,6865.500
2022-12-09 18:19:08.500,6865.250
2022-12-09 18:19:09.500,6865.250
2022-12-09 18:19:10.500,6865.250
2022-12-09 18:19:11.500,6865.000
2022-12-09 18:19:12.500,6865.000
2022-12-09 18:19:13.500,6865.000
2022-12-09 18:19:14.500,6864.750
2022-12-09 18:19:15.500,6864.750
2022-12-09 18:19:16.500,6864.750
2022-12-09 18:19:17.500,6864.500
2022-12-09 18:19:18.500,6864.500
2022-12-09 18:19:19.500,6864.500
2022-12-09 18:19:20.500,6864.500
2022-12-09 18:19:21.500,6864.250
2022-12-09 18:19:22.500,6864.250
2022-12-09 18:19:23.500,6864.250
2022-12-09 18:19:24.500,6864.000
2022-12-09 18:19:25.500,6864.000
2022-12-09 18:19:26.500,6864.000
2022-12-09 18:19:27.500,6863.750
2022-12-09 18:19:28.500,6863.750
2022-12-09 18:19:29.500,6863.750
2022-12-09 18:19:30.500,6863.500
2022-12-09 18:19:31.500,6863.500
2022-12-09 18:19:32.500,6863.500
2022-12-09 18:19:33.500,6863.250
2022-12-09 18:19:34.500,6863.250
2022-12-09 18:19:35.500,6863.250
2022-12-09 18:19:36.500,6863.000
2022-12-09 18:19:37.500,6863.000
2022-12-09 18:19:38.500,6863.000
2022-12-09 18:19:39.500,6862.750
2022-12-09 18:19:40.500,6862.750
2022-12-09 18:19:41.500,6862.750
2022-12-09 18:19:42.500,6862.500
2022-12-09 18:19:43.500,6862.500
2022-12-09 18:19:44.500,6862.500
2022-12-09 18:19:45.500,6862.250
2022-12-09 18:19:46.500,6862.250
2022-12-09 18:19:47.500,6862.250
2022-12-09 18:19:48.500,6862.000
2022-12-09 18:19:49.500,6862.000
2022-12-09 18:19:50.500,6862.000
2022-12-09 18:19:51.500,6861.750
2022-12-09 18:19:52.500,6861.750
2022-12-09 18:19:53.500,6861.750
2022-12-09 18:19:54.500,6861.500
2022-12-09 18:19:55.500,6861.500
2022-12-09 18:19:56.500,6861.500
2022-12-09 18:19:57.500,6861.250
2022-12-09 18:19:58.500,6861.250
2022-12-09 18:19:59.500,6861.250
2022-12-09 18:20:00.500,6861.000
2022-12-09 18:20:01.500,6861.000
2022-12-09 18:20:02.500,6861.000
2022-12-09 18:20:03.500,6860.750
2022-12-09 18:20:04.500,6860.750
2022-12-09 18:20:05.500,6860.750
2022-12-09 18:20:06.500,6860.500
2022-12-09 18:20:07.500,6860.500
2022-12-09 18:20:08.500,6860.500
2022-12-09 18:20:09.500,6860.250
2022-12-09 18:20:10.500,6860.250
2022-12-09 18:20:11.500,6860.250
2022-12-09 18:20:12.500,6860.000
2022-12-09 18:20:13.500,6860.000
2022-12-09 18:20:14.500,6860.000
2022-12-09 18:20:15.500,6859.750
2022-12-09 18:20:16.500,6859.750
2022-12-09 18:20:17.500,6859.750
2022-12-09 18:20:18.500,6859.500
2022-12-09 18:20:19.500,6859.500
2022-12-09 18:20:20.500,6859.500
2022-12-09 18:20:21.500,6859.250
2022-12-09 18:20:22.500,6859.250
2022-12-09 18:20:23.500,6859.250
2022-12-09 18:20:24.500,6859.000
2022-12-09 18:20:25.500,6859.000
2022-12-09 18:20:26.500,6859.000
2022-12-09 18:20:27.500,6858.750
2022-12-09 18:20:28.500,6858.750
2022-12-09 18:20:29.500,6858.750
2022-12-09 18:20:30.500,6858.750
2022-12-09 18:20:31.500,6858.500
2022-12-09 18:20:32.500,6858.500
2022-12-09 18:20:33.500,6858.250
2022-12-09 18:20:34.500,6858.250
2022-12-09 18:20:35.500,6858.250
2022-12-09 18:20:36.500,6858.250
2022-12-09 18:20:37.500,6858.000
2022-12-09 18:20:38.500,6858.000
2022-12-09 18:20:39.500,6857.750
2022-12-09 18:20:40.500,6857.750
2022-12-09 18:20:41.500,6857.750
2022-12-09 18:20:42.500,6857.750
2022-12-09 18:20:43.500,6857.500
2022-12-09 18:20:44.500,6857.500
2022-12-09 18:20:45.500,6857.500
2022-12-09 18:20:46.500,6857.250
2022-12-09 18:20:47.500,6857.250
2022-12-09 18:20:48.500,6857.000
2022-12-09 18:20:49.500,6857.000
2022-12-09 18:20:50.500,6857.000
2022-12-09 18:20:51.500,6857.000
2022-12-09 18:20:52.500,6856.750
2022-12-09 18:20:53.500,6856.750
2022-12-09 18:20:54.500,6856.500
2022-12-09 18:20:55.500,6856.500
2022-12-09 18:20:56.500,6856.500
2022-12-09 18:20:57.500,6856.500
2022-12-09 18:20:58.500,6856.250
2022-12-09 18:20:59.500,6856.250
2022-12-09 18:21:00.500,6856.000
2022-12-09 18:21:01.500,6856.000
2022-12-09 18:21:02.500,6856.000
2022-12-09 18:21:03.500,6855.750
2022-12-09 18:21:04.500,6855.750
2022-12-09 18:21:05.500,6855.750
2022-12-09 18:21:06.500,6855.750
2022-12-09 18:21:07.500,6855.500
2022-12-09 18:21:08.500,6855.500
2022-12-09 18:21:09.500,6855.250
2022-12-09 18:21:10.500,6855.250
2022-12-09 18:21:11.500,6855.250
2022-12-09 18:21:12.500,6855.000
2022-12-09 18:21:13.500,6855.000
2022-12-09 18:21:14.500,6855.000
2022-12-09 18:21:15.500,6854.750
2022-12-09 18:21:16.500,6854.750
2022-12-09 18:21:17.500,6854.750
2022-12-09 18:21:18.500,6854.500
2022-12-09 18:21:19.500,6854.500
2022-12-09 18:21:20.500,6854.500
2022-12-09 18:21:21.500,6854.250
2022-12-09 18:21:22.500,6854.250
2022-12-09 18:21:23.500,6854.250
2022-12-09 18:21:24.500,6854.000
2022-12-09 18:21:25.500,6854.000
2022-12-09 18:21:26.500,6854.000
2022-12-09 18:21:27.500,6853.750
2022-12-09 18:21:28.500,6853.750
2022-12-09 18:21:29.500,6853.750
2022-12-09 18:21:30.500,6853.500
2022-12-09 18:21:31.500,6853.500
2022-12-09 18:21:32.500,6853.500
2022-12-09 18:21:33.500,6853.250
2022-12-09 18:21:34.500,6853.250
2022-12-09 18:21:35.500,6853.250
2022-12-09 18:21:36.500,6853.000
2022-12-09 18:21:37.500,6853.000
2022-12-09 18:21:38.500,6853.000
2022-12-09 18:21:39.500,6852.750
2022-12-09 18:21:40.500,6852.750
2022-12-09 18:21:41.500,6852.750
2022-12-09 18:21:42.500,6852.500
2022-12-09 18:21:43.500,6852.500
2022-12-09 18:21:44.500,6852.500
2022-12-09 18:21:45.500,6852.250
2022-12-09 18:21:46.500,6852.250
2022-12-09 18:21:47.500,6852.250
2022-12-09 18:21:48.500,6852.000
2022-12-09 18:21:49.500,6852.000
2022-12-09 18:21:50.500,6852.000
2022-12-09 18:21:51.500,6851.750
2022-12-09 18:21:52.500,6851.750
2022-12-09 18:21:53.500,6851.750
2022-12-09 18:21:54.500,6851.500
2022-12-09 18:21:55.500,6851.500
2022-12-09 18:21:56.500,6851.500
2022-12-09 18:21:57.500,6851.250
2022-12-09 18:21:58.500,6851.250
2022-12-09 18:21:59.500,6851.250
2022-12-09 18:22:00.500,6851.000
2022-12-09 18:22:01.500,6851.000
2022-12-09 18:22:02.500,6851.000
2022-12-09 18:22:03.500,6850.750
2022-12-09 18:22:04.500,6850.750
2022-12-09 18:22:05.500,6850.750
2022-12-09 18:22:06.500,6850.500
2022-12-09 18:22:07.500,6850.500
2022-12-09 18:22:08.500,6850.500
2022-12-09 18:22:09.500,6850.250
2022-12-09 18:22:10.500,6850.250
2022-12-09 18:22:11.500,6850.250
2022-12-09 18:22:12.500,6850.000
2022-12-09 18:22:13.500,6850.000
2022-12-09 18:22:14.500,6850.000
2022-12-09 18:22:15.500,6849.750
2022-12-09 18:22:16.500,6849.750
2022-12-09 18:22:17.500,6849.750
2022-12-09 18:22:18.500,6849.500
2022-12-09 18:22:19.500,6849.500
2022-12-09 18:22:20.500,6849.250
2022-12-09 18:22:21.500,6849.250
2022-12-09 18:22:22.500,6849.250
2022-12-09 18:22:23.500,6849.000
2022-12-09 18:22:24.500,6849.000
2022-12-09 18:22:25.500,6849.000
2022-12-09 18:22:26.500,6848.750
2022-12-09 18:22:27.500,6848.750
2022-12-09 18:22:28.500,6848.750
2022-12-09 18:22:29.500,6848.500
2022-12-09 18:22:30.500,6848.500
2022-12-09 18:22:31.500,6848.500
2022-12-09 18:22:32.500,6848.250
2022-12-09 18:22:33.500,6848.250
2022-12-09 18:22:34.500,6848.250
2022-12-09 18:22:35.500,6848.000
2022-12-09 18:22:36.500,6848.000
2022-12-09 18:22:37.500,6848.000
2022-12-09 18:22:38.500,6847.750
2022-12-09 18:22:39.500,6847.750
2022-12-09 18:22:40.500,6847.750
2022-12-09 18:22:41.500,6847.500
2022-12-09 18:22:42.500,6847.500
2022-12-09 18:22:43.500,6847.500
2022-12-09 18:22:44.500,6847.250
2022-12-09 18:22:45.500,6847.250
2022-12-09 18:22:46.500,6847.250
2022-12-09 18:22:47.500,6847.000
2022-12-09 18:22:48.500,6847.000
2022-12-09 18:22:49.500,6847.000
2022-12-09 18:22:50.500,6846.750
2022-12-09 18:22:51.500,6846.750
2022-12-09 18:22:52.500,6846.750
2022-12-09 18:22:53.500,6846.500
2022-12-09 18:22:54.500,6846.500
2022-12-09 18:22:55.500,6846.500
2022-12-09 18:22:56.500,6846.250
2022-12-09 18:22:57.500,6846.250
2022-12-09 18:22:58.500,6846.250
2022-12-09 18:22:59.500,6846.000
2022-12-09 18:23:00.500,6846.000
2022-12-09 18:23:01.500,6845.750
2022-12-09 18:23:02.500,6845.750
2022-12-09 18:23:03.500,6845.750
2022-12-09 18:23:04.500,6845.500
2022-12-09 18:23:05.500,6845.500
2022-12-09 18:23:06.500,6845.500
2022-12-09 18:23:07.500,6845.250
2022-12-09 18:23:08.500,6845.250
2022-12-09 18:23:09.500,6845.250
2022-12-09 18:23:10.500,6845.000
2022-12-09 18:23:11.500,6845.000
2022-12-09 18:23:12.500,6845.000
2022-12-09 18:23:13.500,6844.750
2022-12-09 18:23:14.500,6844.750
2022-12-09 18:23:15.500,6844.750
2022-12-09 18:23:16.500,6844.500
2022-12-09 18:23:17.500,6844.500
2022-12-09 18:23:18.500,6844.500
2022-12-09 18:23:19.500,6844.250
2022-12-09 18:23:20.500,6844.250
2022-12-09 18:23:21.500,6844.250
2022-12-09 18:23:22.500,6844.000
2022-12-09 18:23:23.500,6844.000
2022-12-09 18:23:24.500,6844.000
2022-12-09 18:23:25.500,6843.750
2022-12-09 18:23:26.500,6843.750
2022-12-09 18:23:27.500,6843.750
2022-12-09 18:23:28.500,6843.500
2022-12-09 18:23:29.500,6843.500
2022-12-09 18:23:30.500,6843.500
2022-12-09 18:23:31.500,6843.250
2022-12-09 18:23:32.500,6843.250
2022-12-09 18:23:33.500,6843.000
2022-12-09 18:23:34.500,6843.000
2022-12-09 18:23:35.500,6843.000
2022-12-09 18:23:36.500,6842.750
2022-12-09 18:23:37.500,6842.750
2022-12-09 18:23:38.500,6842.750
2022-12-09 18:23:39.500,6842.500
2022-12-09 18:23:40.500,6842.500
2022-12-09 18:23:41.500,6842.500
2022-12-09 18:23:42.500,6842.250
2022-12-09 18:23:43.500,6842.250
2022-12-09 18:23:44.500,6842.250
2022-12-09 18:23:45.500,6842.000
2022-12-09 18:23:46.500,6842.000
2022-12-09 18:23:47.500,6842.000
2022-12-09 18:23:48.500,6841.750
2022-12-09 18:23:49.500,6841.750
2022-12-09 18:23:50.500,6841.750
2022-12-09 18:23:51.500,6841.500
2022-12-09 18:23:52.500,6841.500
2022-12-09 18:23:53.500,6841.500
2022-12-09 18:23:54.500,6841.250
2022-12-09 18:23:55.500,6841.250
2022-12-09 18:23:56.500,6841.000
2022-12-09 18:23:57.500,6841.000
2022-12-09 18:23:58.500,6841.000
2022-12-09 18:23:59.500,6840.750
2022-12-09 18:24:00.500,6840.750
2022-12-09 18:24:01.500,6840.750
2022-12-09 18:24:02.500,6840.500
2022-12-09 18:24:03.500,6840.500
2022-12-09 18:24:04.500,6840.500
2022-12-09 18:24:05.500,6840.250
2022-12-09 18:24:06.500,6840.250
2022-12-09 18:24:07.500,6840.250
2022-12-09 18:24:08.500,6840.000
2022-12-09 18:24:09.500,6840.000
2022-12-09 18:24:10.500,6840.000
2022-12-09 18:24:11.500,6839.750
2022-12-09 18:24:12.500,6839.750
2022-12-09 18:24:13.500,6839.750
2022-12-09 18:24:14.500,6839.500
2022-12-09 18:24:15.500,6839.500
2022-12-09 18:24:16.500,6839.250
2022-12-09 18:24:17.500,6839.250
2022-12-09 18:24:18.500,6839.250
2022-12-09 18:24:19.500,6839.000
2022-12-09 18:24:20.500,6839.000
2022-12-09 18:24:21.500,6839.000
2022-12-09 18:24:22.500,6838.750
2022-12-09 18:24:23.500,6838.750
2022-12-09 18:24:24.500,6838.750
2022-12-09 18:24:25.500,6838.500
2022-12-09 18:24:26.500,6838.500
2022-12-09 18:24:27.500,6838.500
2022-12-09 18:24:28.500,6838.250
2022-12-09 18:24:29.500,6838.250
2022-12-09 18:24:30.500,6838.250
2022-12-09 18:24:31.500,6838.000
2022-12-09 18:24:32.500,6838.000
2022-12-09 18:24:33.500,6838.000
2022-12-09 18:24:34.500,6837.750
2022-12-09 18:24:35.500,6837.750
2022-12-09 18:24:36.500,6837.500
2022-12-09 18:24:37.500,6837.500
2022-12-09 18:24:38.500,6837.500
2022-12-09 18:24:39.500,6837.250
2022-12-09 18:24:40.500,6837.250
2022-12-09 18:24:41.500,6837.250
2022-12-09 18:24:42.500,6837.000
2022-12-09 18:24:43.500,6837.000
2022-12-09 18:24:44.500,6837.000
2022-12-09 18:24:45.500,6836.750
2022-12-09 18:24:46.500,6836.750
2022-12-09 18:24:47.500,6836.750
2022-12-09 18:24:48.500,6836.500
2022-12-09 18:24:49.500,6836.500
2022-12-09 18:24:50.500,6836.500
2022-12-09 18:24:51.500,6836.250
2022-12-09 18:24:52.500,6836.250
2022-12-09 18:24:53.500,6836.250
2022-12-09 18:24:54.500,6836.000
2022-12-09 18:24:55.500,6836.000
2022-12-09 18:24:56.500,6835.750
2022-12-09 18:24:57.500,6835.750
2022-12-09 18:24:58.500,6835.750
2022-12-09 18:24:59.500,6835.500
2022-12-09 18:25:00.500,6835.500
2022-12-09 18:25:01.500,6835.500
2022-12-09 18:25:02.500,6835.250
2022-12-09 18:25:03.500,6835.250
2022-12-09 18:25:04.500,6835.250
2022-12-09 18:25:05.500,6835.000
2022-12-09 18:25:06.500,6835.000
2022-12-09 18:25:07.500,6835.000
2022-12-09 18:25:08.500,6834.750
2022-12-09 18:25:09.500,6834.750
2022-12-09 18:25:10.500,6834.750
2022-12-09 18:25:11.500,6834.500
2022-12-09 18:25:12.500,6834.500
2022-12-09 18:25:13.500,6834.500
2022-12-09 18:25:14.500,6834.500
2022-12-09 18:25:15.500,6834.250
2022-12-09 18:25:16.500,6834.250
2022-12-09 18:25:17.500,6834.250
2022-12-09 18:25:18.500,6834.000
2022-12-09 18:25:19.500,6834.000
2022-12-09 18:25:20.500,6834.000
2022-12-09 18:25:21.500,6833.750
2022-12-09 18:25:22.500,6833.750
2022-12-09 18:25:23.500,6833.750
2022-12-09 18:25:24.500,6833.750
2022-12-09 18:25:25.500,6833.500
2022-12-09 18:25:26.500,6833.500
2022-12-09 18:25:27.500,6833.500
2022-12-09 18:25:28.500,6833.250
2022-12-09 18:25:29.500,6833.250
2022-12-09 18:25:30.500,6833.250
2022-12-09 18:25:31.500,6833.000
2022-12-09 18:25:32.500,6833.000
2022-12-09 18:25:33.500,6833.000
2022-12-09 18:25:34.500,6833.000
2022-12-09 18:25:35.500,6832.750
2022-12-09 18:25:36.500,6832.750
2022-12-09 18:25:37.500,6832.750
2022-12-09 18:25:38.500,6832.500
2022-12-09 18:25:39.500,6832.500
2022-12-09 18:25:40.500,6832.500
2022-12-09 18:25:41.500,6832.250
2022-12-09 18:25:42.500,6832.250
2022-12-09 18:25:43.500,6832.250
2022-12-09 18:25:44.500,6832.250
2022-12-09 18:25:45.500,6832.000
2022-12-09 18:25:46.500,6832.000
2022-12-09 18:25:47.500,6832.000
2022-12-09 18:25:48.500,6831.750
2022-12-09 18:25:49.500,6831.750
2022-12-09 18:25:50.500,6831.750
2022-12-09 18:25:51.500,6831.500
2022-12-09 18:25:52.500,6831.500
2022-12-09 18:25:53.500,6831.500
2022-12-09 18:25:54.500,6831.500
2022-12-09 18:25:55.500,6831.250
2022-12-09 18:25:56.500,6831.250
2022-12-09 18:25:57.500,6831.250
2022-12-09 18:25:58.500,6831.000
2022-12-09 18:25:59.500,6831.000
2022-12-09 18:26:00.500,6831.000
2022-12-09 18:26:01.500,6830.750
2022-12-09 18:26:02.500,6830.750
2022-12-09 18:26:03.500,6830.750
2022-12-09 18:26:04.500,6830.750
2022-12-09 18:26:05.500,6830.500
2022-12-09 18:26:06.500,6830.500
2022-12-09 18:26:07.500,6830.500
2022-12-09 18:26:08.500,6830.250
2022-12-09 18:26:09.500,6830.250
2022-12-09 18:26:10.500,6830.250
2022-12-09 18:26:11.500,6830.000
2022-12-09 18:26:12.500,6830.000
2022-12-09 18:26:13.500,6830.000
2022-12-09 18:26:14.500,6830.000
2022-12-09 18:26:15.500,6829.750
2022-12-09 18:26:16.500,6829.750
2022-12-09 18:26:17.500,6829.750
2022-12-09 18:26:18.500,6829.500
2022-12-09 18:26:19.500,6829.500
2022-12-09 18:26:20.500,6829.500
2022-12-09 18:26:21.500,6829.250
2022-12-09 18:26:22.500,6829.250
2022-12-09 18:26:23.500,6829.250
2022-12-09 18:26:24.500,6829.250
2022-12-09 18:26:25.500,6829.000
2022-12-09 18:26:26.500,6829.000
2022-12-09 18:26:27.500,6829.000
2022-12-09 18:26:28.500,6828.750
2022-12-09 18:26:29.500,6828.750
2022-12-09 18:26:30.500,6828.750
2022-12-09 18:26:31.500,6828.500
2022-12-09 18:26:32.500,6828.500
2022-12-09 18:26:33.500,6828.500
2022-12-09 18:26:34.500,6828.250
2022-12-09 18:26:35.500,6828.250
2022-12-09 18:26:36.500,6828.250
2022-12-09 18:26:37.500,6828.250
2022-12-09 18:26:38.500,6828.000
2022-12-09 18:26:39.500,6828.000
2022-12-09 18:26:40.500,6828.000
2022-12-09 18:26:41.500,6827.750
2022-12-09 18:26:42.500,6827.750
2022-12-09 18:26:43.500,6827.750
2022-12-09 18:26:44.500,6827.500
2022-12-09 18:26:45.500,6827.500
2022-12-09 18:26:46.500,6827.500
2022-12-09 18:26:47.500,6827.500
2022-12-09 18:26:48.500,6827.250
2022-12-09 18:26:49.500,6827.250
2022-12-09 18:26:50.500,6827.250
2022-12-09 18:26:51.500,6827.000
2022-12-09 18:26:52.500,6827.000
2022-12-09 18:26:53.500,6827.000
2022-12-09 18:26:54.500,6826.750
2022-12-09 18:26:55.500,6826.750
2022-12-09 18:26:56.500,6826.750
2022-12-09 18:26:57.500,6826.500
2022-12-09 18:26:58.500,6826.500
2022-12-09 18:26:59.500,6826.500
2022-12-09 18:27:00.500,6826.500
2022-12-09 18:27:01.500,6826.250
2022-12-09 18:27:02.500,6826.250
2022-12-09 18:27:03.500,6826.250
2022-12-09 18:27:04.500,6826.000
2022-12-09 18:27:05.500,6826.000
2022-12-09 18:27:06.500,6826.000
2022-12-09 18:27:07.500,6825.750
2022-12-09 18:27:08.500,6825.750
2022-12-09 18:27:09.500,6825.750
2022-12-09 18:27:10.500,6825.500
2022-12-09 18:27:11.500,6825.500
2022-12-09 18:27:12.500,6825.500
2022-12-09 18:27:13.500,6825.500
2022-12-09 18:27:14.500,6825.250
2022-12-09 18:27:15.500,6825.250
2022-12-09 18:27:16.500,6825.250
2022-12-09 18:27:17.500,6825.000
2022-12-09 18:27:18.500,6825.000
2022-12-09 18:27:19.500,6825.000
2022-12-09 18:27:20.500,6824.750
2022-12-09 18:27:21.500,6824.750
2022-12-09 18:27:22.500,6824.750
2022-12-09 18:27:23.500,6824.500
2022-12-09 18:27:24.500,6824.500
2022-12-09 18:27:25.500,6824.500
2022-12-09 18:27:26.500,6824.500
2022-12-09 18:27:27.500,6824.250
2022-12-09 18:27:28.500,6824.250
2022-12-09 18:27:29.500,6824.250
2022-12-09 18:27:30.500,6824.000
2022-12-09 18:27:31.500,6824.000
2022-12-09 18:27:32.500,6824.000
2022-12-09 18:27:33.500,6823.750
2022-12-09 18:27:34.500,6823.750
2022-12-09 18:27:35.500,6823.750
2022-12-09 18:27:36.500,6823.500
2022-12-09 18:27:37.500,6823.500
2022-12-09 18:27:38.500,6823.500
2022-12-09 18:27:39.500,6823.500
2022-12-09 18:27:40.500,6823.250
2022-12-09 18:27:41.500,6823.250
2022-12-09 18:27:42.500,6823.250
2022-12-09 18:27:43.500,6823.000
2022-12-09 18:27:44.500,6823.000
2022-12-09 18:27:45.500,6823.000
2022-12-09 18:27:46.500,6822.750
2022-12-09 18:27:47.500,6822.750
2022-12-09 18:27:48.500,6822.750
2022-12-09 18:27:49.500,6822.500
2022-12-09 18:27:50.500,6822.500
2022-12-09 18:27:51.500,6822.500
2022-12-09 18:27:52.500,6822.500
2022-12-09 18:27:53.500,6822.250
2022-12-09 18:27:54.500,6822.250
2022-12-09 18:27:55.500,6822.250
2022-12-09 18:27:56.500,6822.000
2022-12-09 18:27:57.500,6822.000
2022-12-09 18:27:58.500,6822.000
2022-12-09 18:27:59.500,6821.750
2022-12-09 18:28:00.500,6821.750
2022-12-09 18:28:01.500,6821.750
2022-12-09 18:28:02.500,6821.500
2022-12-09 18:28:03.500,6821.500
2022-12-09 18:28:04.500,6821.500
2022-12-09 18:28:05.500,6821.500
2022-12-09 18:28:06.500,6821.250
2022-12-09 18:28:07.500,6821.250
2022-12-09 18:28:08.500,6821.250
2022-12-09 18:28:09.500,6821.000
2022-12-09 18:28:10.500,6821.000
2022-12-09 18:28:11.500,6821.000
2022-12-09 18:28:12.500,6820.750
2022-12-09 18:28:13.500,6820.750
2022-12-09 18:28:14.500,6820.750
2022-12-09 18:28:15.500,6820.500
2022-12-09 18:28:16.500,6820.500
2022-12-09 18:28:17.500,6820.500
2022-12-09 18:28:18.500,6820.250
2022-12-09 18:28:19.500,6820.250
2022-12-09 18:28:20.500,6820.250
2022-12-09 18:28:21.500,6820.250
2022-12-09 18:28:22.500,6820.000
2022-12-09 18:28:23.500,6820.000
2022-12-09 18:28:24.500,6820.000
2022-12-09 18:28:25.500,6819.750
2022-12-09 18:28:26.500,6819.750
2022-12-09 18:28:27.500,6819.750
2022-12-09 18:28:28.500,6819.500
2022-12-09 18:28:29.500,6819.500
2022-12-09 18:28:30.500,6819.500
2022-12-09 18:28:31.500,6819.250
2022-12-09 18:28:32.500,6819.250
2022-12-09 18:28:33.500,6819.250
2022-12-09 18:28:34.500,6819.000
2022-12-09 18:28:35.500,6819.000
2022-12-09 18:28:36.500,6819.000
2022-12-09 18:28:37.500,6819.000
2022-12-09 18:28:38.500,6818.750
2022-12-09 18:28:39.500,6818.750
2022-12-09 18:28:40.500,6818.750
2022-12-09 18:28:41.500,6818.500
2022-12-09 18:28:42.500,6818.500
2022-12-09 18:28:43.500,6818.500
2022-12-09 18:28:44.500,6818.250
2022-12-09 18:28:45.500,6818.250
2022-12-09 18:28:46.500,6818.250
2022-12-09 18:28:47.500,6818.000
2022-12-09 18:28:48.500,6818.000
2022-12-09 18:28:49.500,6818.000
2022-12-09 18:28:50.500,6817.750
2022-12-09 18:28:51.500,6817.750
2022-12-09 18:28:52.500,6817.750
2022-12-09 18:28:53.500,6817.750
2022-12-09 18:28:54.500,6817.500
2022-12-09 18:28:55.500,6817.500
2022-12-09 18:28:56.500,6817.500
2022-12-09 18:28:57.500,6817.250
2022-12-09 18:28:58.500,6817.250
2022-12-09 18:28:59.500,6817.250
2022-12-09 18:29:00.500,6817.000
2022-12-09 18:29:01.500,6817.000
2022-12-09 18:29:02.500,6817.000
2022-12-09 18:29:03.500,6816.750
2022-12-09 18:29:04.500,6816.750
2022-12-09 18:29:05.500,6816.750
2022-12-09 18:29:06.500,6816.500
2022-12-09 18:29:07.500,6816.500
2022-12-09 18:29:08.500,6816.500
2022-12-09 18:29:09.500,6816.500
2022-12-09 18:29:10.500,6816.250
2022-12-09 18:29:11.500,6816.250
2022-12-09 18:29:12.500,6816.250
2022-12-09 18:29:13.500,6816.000
2022-12-09 18:29:14.500,6816.000
2022-12-09 18:29:15.500,6816.000
2022-12-09 18:29:16.500,6815.750
2022-12-09 18:29:17.500,6815.750
2022-12-09 18:29:18.500,6815.750
2022-12-09 18:29:19.500,6815.500
2022-12-09 18:29:20.500,6815.500
2022-12-09 18:29:21.500,6815.500
2022-12-09 18:29:22.500,6815.250
2022-12-09 18:29:23.500,6815.250
2022-12-09 18:29:24.500,6815.250
2022-12-09 18:29:25.500,6815.000
2022-12-09 18:29:26.500,6815.000
2022-12-09 18:29:27.500,6815.000
2022-12-09 18:29:28.500,6815.000
2022-12-09 18:29:29.500,6814.750
2022-12-09 18:29:30.500,6814.750
2022-12-09 18:29:31.500,6814.750
2022-12-09 18:29:32.500,6814.500
2022-12-09 18:29:33.500,6814.500
2022-12-09 18:29:34.500,6814.500
2022-12-09 18:29:35.500,6814.250
2022-12-09 18:29:36.500,6814.250
2022-12-09 18:29:37.500,6814.250
2022-12-09 18:29:38.500,6814.000
2022-12-09 18:29:39.500,6814.000
2022-12-09 18:29:40.500,6814.000
2022-12-09 18:29:41.500,6813.750
2022-12-09 18:29:42.500,6813.750
2022-12-09 18:29:43.500,6813.750
2022-12-09 18:29:44.500,6813.500
2022-12-09 18:29:45.500,6813.500
2022-12-09 18:29:46.500,6813.500
2022-12-09 18:29:47.500,6813.250
2022-12-09 18:29:48.500,6813.250
2022-12-09 18:29:49.500,6813.250
2022-12-09 18:29:50.500,6813.250
2022-12-09 18:29:51.500,6813.000
2022-12-09 18:29:52.500,6813.000
2022-12-09 18:29:53.500,6813.000
2022-12-09 18:29:54.500,6812.750
2022-12-09 18:29:55.500,6812.750
2022-12-09 18:29:56.500,6812.750
2022-12-09 18:29:57.500,6812.500
2022-12-09 18:29:58.500,6812.500
2022-12-09 18:29:59.500,6812.500
2022-12-09 18:30:00.500,6812.250
2022-12-09 18:30:01.500,6812.250
2022-12-09 18:30:02.500,6812.250
2022-12-09 18:30:03.500,6812.000
2022-12-09 18:30:04.500,6812.000
2022-12-09 18:30:05.500,6812.000
2022-12-09 18:30:06.500,6811.750
2022-12-09 18:30:07.500,6811.750
2022-12-09 18:30:08.500,6811.750
2022-12-09 18:30:09.500,6811.500
2022-12-09 18:30:10.500,6811.500
2022-12-09 18:30:11.500,6811.500
2022-12-09 18:30:12.500,6811.500
2022-12-09 18:30:13.500,6811.250
2022-12-09 18:30:14.500,6811.250
2022-12-09 18:30:15.500,6811.250
2022-12-09 18:30:16.500,6811.000
2022-12-09 18:30:17.500,6811.000
2022-12-09 18:30:18.500,6811.000
2022-12-09 18:30:19.500,6810.750
2022-12-09 18:30:20.500,6810.750
2022-12-09 18:30:21.500,6810.750
2022-12-09 18:30:22.500,6810.500
2022-12-09 18:30:23.500,6810.500
2022-12-09 18:30:24.500,6810.500
2022-12-09 18:30:25.500,6810.250
2022-12-09 18:30:26.500,6810.250
2022-12-09 18:30:27.500,6810.250
2022-12-09 18:30:28.500,6810.000
2022-12-09 18:30:29.500,6810.000
2022-12-09 18:30:30.500,6810.000
2022-12-09 18:30:31.500,6809.750
2022-12-09 18:30:32.500,6809.750
2022-12-09 18:30:33.500,6809.750
2022-12-09 18:30:34.500,6809.500
2022-12-09 18:30:35.500,6809.500
2022-12-09 18:30:36.500,6809.500
2022-12-09 18:30:37.500,6809.250
2022-12-09 18:30:38.500,6809.250
2022-12-09 18:30:39.500,6809.250
2022-12-09 18:30:40.500,6809.250
2022-12-09 18:30:41.500,6809.000
2022-12-09 18:30:42.500,6809.000
2022-12-09 18:30:43.500,6809.000
2022-12-09 18:30:44.500,6808.750
2022-12-09 18:30:45.500,6808.750
2022-12-09 18:30:46.500,6808.750
2022-12-09 18:30:47.500,6808.500
2022-12-09 18:30:48.500,6808.500
2022-12-09 18:30:49.500,6808.500
2022-12-09 18:30:50.500,6808.250
2022-12-09 18:30:51.500,6808.250
2022-12-09 18:30:52.500,6808.250
2022-12-09 18:30:53.500,6808.000
2022-12-09 18:30:54.500,6808.000
2022-12-09 18:30:55.500,6808.000
2022-12-09 18:30:56.500,6807.750
2022-12-09 18:30:57.500,6807.750
2022-12-09 18:30:58.500,6807.750
2022-12-09 18:30:59.500,6807.500
2022-12-09 18:31:00.500,6807.500
2022-12-09 18:31:01.500,6807.500
2022-12-09 18:31:02.500,6807.250
2022-12-09 18:31:03.500,6807.250
2022-12-09 18:31:04.500,6807.250
2022-12-09 18:31:05.500,6807.000
2022-12-09 18:31:06.500,6807.000
2022-12-09 18:31:07.500,6807.000
2022-12-09 18:31:08.500,6807.000
2022-12-09 18:31:09.500,6806.750
2022-12-09 18:31:10.500,6806.750
2022-12-09 18:31:11.500,6806.500
2022-12-09 18:31:12.500,6806.500
2022-12-09 18:31:13.500,6806.500
2022-12-09 18:31:14.500,6806.500
2022-12-09 18:31:15.500,6806.250
2022-12-09 18:31:16.500,6806.250
2022-12-09 18:31:17.500,6806.250
2022-12-09 18:31:18.500,6806.000
2022-12-09 18:31:19.500,6806.000
2022-12-09 18:31:20.500,6806.000
2022-12-09 18:31:21.500,6805.750
2022-12-09 18:31:22.500,6805.750
2022-12-09 18:31:23.500,6805.750
2022-12-09 18:31:24.500,6805.500
2022-12-09 18:31:25.500,6805.500
2022-12-09 18:31:26.500,6805.500
2022-12-09 18:31:27.500,6805.250
2022-12-09 18:31:28.500,6805.250
2022-12-09 18:31:29.500,6805.250
2022-12-09 18:31:30.500,6805.000
2022-12-09 18:31:31.500,6805.000
2022-12-09 18:31:32.500,6805.000
2022-12-09 18:31:33.500,6804.750
2022-12-09 18:31:34.500,6804.750
2022-12-09 18:31:35.500,6804.750
2022-12-09 18:31:36.500,6804.500
2022-12-09 18:31:37.500,6804.500
2022-12-09 18:31:38.500,6804.500
2022-12-09 18:31:39.500,6804.250
2022-12-09 18:31:40.500,6804.250
2022-12-09 18:31:41.500,6804.250
2022-12-09 18:31:42.500,6804.000
2022-12-09 18:31:43.500,6804.000
2022-12-09 18:31:44.500,6804.000
2022-12-09 18:31:45.500,6803.750
2022-12-09 18:31:46.500,6803.750
2022-12-09 18:31:47.500,6803.750
2022-12-09 18:31:48.500,6803.500
2022-12-09 18:31:49.500,6803.500
2022-12-09 18:31:50.500,6803.500
2022-12-09 18:31:51.500,6803.250
2022-12-09 18:31:52.500,6803.250
2022-12-09 18:31:53.500,6803.250
2022-12-09 18:31:54.500,6803.000
2022-12-09 18:31:55.500,6803.000
2022-12-09 18:31:56.500,6803.000
2022-12-09 18:31:57.500,6803.000
2022-12-09 18:31:58.500,6802.750
2022-12-09 18:31:59.500,6802.750
2022-12-09 18:32:00.500,6802.750
2022-12-09 18:32:01.500,6802.500
2022-12-09 18:32:02.500,6802.500
2022-12-09 18:32:03.500,6802.500
2022-12-09 18:32:04.500,6802.250
2022-12-09 18:32:05.500,6802.250
2022-12-09 18:32:06.500,6802.250
2022-12-09 18:32:07.500,6802.000
2022-12-09 18:32:08.500,6802.000
2022-12-09 18:32:09.500,6802.000
2022-12-09 18:32:10.500,6801.750
2022-12-09 18:32:11.500,6801.750
2022-12-09 18:32:12.500,6801.750
2022-12-09 18:32:13.500,6801.500
2022-12-09 18:32:14.500,6801.500
2022-12-09 18:32:15.500,6801.500
2022-12-09 18:32:16.500,6801.250
2022-12-09 18:32:17.500,6801.250
2022-12-09 18:32:18.500,6801.250
2022-12-09 18:32:19.500,6801.000
2022-12-09 18:32:20.500,6801.000
2022-12-09 18:32:21.500,6801.000
2022-12-09 18:32:22.500,6800.750
2022-12-09 18:32:23.500,6800.750
2022-12-09 18:32:24.500,6800.750
2022-12-09 18:32:25.500,6800.500
2022-12-09 18:32:26.500,6800.500
2022-12-09 18:32:27.500,6800.500
2022-12-09 18:32:28.500,6800.250
2022-12-09 18:32:29.500,6800.250
2022-12-09 18:32:30.500,6800.250
2022-12-09 18:32:31.500,6800.000
2022-12-09 18:32:32.500,6800.000
2022-12-09 18:32:33.500,6800.000
2022-12-09 18:32:34.500,6799.750
2022-12-09 18:32:35.500,6799.750
2022-12-09 18:32:36.500,6799.750
2022-12-09 18:32:37.500,6799.500
2022-12-09 18:32:38.500,6799.500
2022-12-09 18:32:39.500,6799.500
2022-12-09 18:32:40.500,6799.250
2022-12-09 18:32:41.500,6799.250
2022-12-09 18:32:42.500,6799.250
2022-12-09 18:32:43.500,6799.000
2022-12-09 18:32:44.500,6799.000
2022-12-09 18:32:45.500,6799.000
2022-12-09 18:32:46.500,6798.750
2022-12-09 18:32:47.500,6798.750
2022-12-09 18:32:48.500,6798.750
2022-12-09 18:32:49.500,6798.500
2022-12-09 18:32:50.500,6798.500
2022-12-09 18:32:51.500,6798.500
2022-12-09 18:32:52.500,6798.250
2022-12-09 18:32:53.500,6798.250
2022-12-09 18:32:54.500,6798.250
2022-12-09 18:32:55.500,6798.000
2022-12-09 18:32:56.500,6798.000
2022-12-09 18:32:57.500,6798.000
2022-12-09 18:32:58.500,6797.750
2022-12-09 18:32:59.500,6797.750
2022-12-09 18:33:00.500,6797.750
2022-12-09 18:33:01.500,6797.500
2022-12-09 18:33:02.500,6797.500
2022-12-09 18:33:03.500,6797.500
2022-12-09 18:33:04.500,6797.250
2022-12-09 18:33:05.500,6797.250
2022-12-09 18:33:06.500,6797.250
2022-12-09 18:33:07.500,6797.000
2022-12-09 18:33:08.500,6797.000
2022-12-09 18:33:09.500,6797.000
2022-12-09 18:33:10.500,6796.750
2022-12-09 18:33:11.500,6796.750
2022-12-09 18:33:12.500,6796.750
2022-12-09 18:33:13.500,6796.500
2022-12-09 18:33:14.500,6796.500
2022-12-09 18:33:15.500,6796.500
2022-12-09 18:33:16.500,6796.250
2022-12-09 18:33:17.500,6796.250
2022-12-09 18:33:18.500,6796.250
2022-12-09 18:33:19.500,6796.000
2022-12-09 18:33:20.500,6796.000
2022-12-09 18:33:21.500,6796.000
2022-12-09 18:33:22.500,6795.750
2022-12-09 18:33:23.500,6795.750
2022-12-09 18:33:24.500,6795.750
2022-12-09 18:33:25.500,6795.500
2022-12-09 18:33:26.500,6795.500
2022-12-09 18:33:27.500,6795.500
2022-12-09 18:33:28.500,6795.250
2022-12-09 18:33:29.500,6795.250
2022-12-09 18:33:30.500,6795.250
2022-12-09 18:33:31.500,6795.000
2022-12-09 18:33:32.500,6795.000
2022-12-09 18:33:33.500,6795.000
2022-12-09 18:33:34.500,6794.750
2022-12-09 18:33:35.500,6794.750
2022-12-09 18:33:36.500,6794.750
2022-12-09 18:33:37.500,6794.500
2022-12-09 18:33:38.500,6794.500
2022-12-09 18:33:39.500,6794.500
2022-12-09 18:33:40.500,6794.250
2022-12-09 18:33:41.500,6794.250
2022-12-09 18:33:42.500,6794.250
2022-12-09 18:33:43.500,6794.000
2022-12-09 18:33:44.500,6794.000
2022-12-09 18:33:45.500,6794.000
2022-12-09 18:33:46.500,6793.750
2022-12-09 18:33:47.500,6793.750
2022-12-09 18:33:48.500,6793.750
2022-12-09 18:33:49.500,6793.500
2022-12-09 18:33:50.500,6793.500
2022-12-09 18:33:51.500,6793.500
2022-12-09 18:33:52.500,6793.250
2022-12-09 18:33:53.500,6793.250
2022-12-09 18:33:54.500,6793.250
2022-12-09 18:33:55.500,6793.000
2022-12-09 18:33:56.500,6793.000
2022-12-09 18:33:57.500,6793.000
2022-12-09 18:33:58.500,6792.750
2022-12-09 18:33:59.500,6792.750
2022-12-09 18:34:00.500,6792.750
2022-12-09 18:34:01.500,6792.500
2022-12-09 18:34:02.500,6792.500
2022-12-09 18:34:03.500,6792.500
2022-12-09 18:34:04.500,6792.250
2022-12-09 18:34:05.500,6792.250
2022-12-09 18:34:06.500,6792.250
2022-12-09 18:34:07.500,6792.000
2022-12-09 18:34:08.500,6792.000
2022-12-09 18:34:09.500,6792.000
2022-12-09 18:34:10.500,6791.750
2022-12-09 18:34:11.500,6791.750
2022-12-09 18:34:12.500,6791.750
2022-12-09 18:34:13.500,6791.500
2022-12-09 18:34:14.500,6791.500
2022-12-09 18:34:15.500,6791.500
2022-12-09 18:34:16.500,6791.250
2022-12-09 18:34:17.500,6791.250
2022-12-09 18:34:18.500,6791.250
2022-12-09 18:34:19.500,6791.000
2022-12-09 18:34:20.500,6791.000
2022-12-09 18:34:21.500,6791.000
2022-12-09 18:34:22.500,6790.750
2022-12-09 18:34:23.500,6790.750
2022-12-09 18:34:24.500,6790.500
2022-12-09 18:34:25.500,6790.500
2022-12-09 18:34:26.500,6790.500
2022-12-09 18:34:27.500,6790.250
2022-12-09 18:34:28.500,6790.250
2022-12-09 18:34:29.500,6790.250
2022-12-09 18:34:30.500,6790.000
2022-12-09 18:34:31.500,6790.000
2022-12-09 18:34:32.500,6790.000
2022-12-09 18:34:33.500,6789.750
2022-12-09 18:34:34.500,6789.750
2022-12-09 18:34:35.500,6789.750
2022-12-09 18:34:36.500,6789.500
2022-12-09 18:34:37.500,6789.500
2022-12-09 18:34:38.500,6789.500
2022-12-09 18:34:39.500,6789.250
2022-12-09 18:34:40.500,6789.250
2022-12-09 18:34:41.500,6789.250
2022-12-09 18:34:42.500,6789.000
2022-12-09 18:34:43.500,6789.000
2022-12-09 18:34:44.500,6789.000
2022-12-09 18:34:45.500,6788.750
2022-12-09 18:34:46.500,6788.750
2022-12-09 18:34:47.500,6788.750
2022-12-09 18:34:48.500,6788.500
2022-12-09 18:34:49.500,6788.500
2022-12-09 18:34:50.500,6788.500
2022-12-09 18:34:51.500,6788.250
2022-12-09 18:34:52.500,6788.250
2022-12-09 18:34:53.500,6788.250
2022-12-09 18:34:54.500,6788.000
2022-12-09 18:34:55.500,6788.000
2022-12-09 18:34:56.500,6788.000
2022-12-09 18:34:57.500,6787.750
2022-12-09 18:34:58.500,6787.750
2022-12-09 18:34:59.500,6787.750
2022-12-09 18:35:00.500,6787.500
2022-12-09 18:35:01.500,6787.500
2022-12-09 18:35:02.500,6787.500
2022-12-09 18:35:03.500,6787.250
2022-12-09 18:35:04.500,6787.250
2022-12-09 18:35:05.500,6787.250
2022-12-09 18:35:06.500,6787.000
2022-12-09 18:35:07.500,6787.000
2022-12-09 18:35:08.500,6787.000
2022-12-09 18:35:09.500,6786.750
2022-12-09 18:35:10.500,6786.750
2022-12-09 18:35:11.500,6786.750
2022-12-09 18:35:12.500,6786.500
2022-12-09 18:35:13.500,6786.500
2022-12-09 18:35:14.500,6786.500
2022-12-09 18:35:15.500,6786.250
2022-12-09 18:35:16.500,6786.250
2022-12-09 18:35:17.500,6786.000
2022-12-09 18:35:18.500,6786.000
2022-12-09 18:35:19.500,6786.000
2022-12-09 18:35:20.500,6785.750
2022-12-09 18:35:21.500,6785.750
2022-12-09 18:35:22.500,6785.750
2022-12-09 18:35:23.500,6785.500
2022-12-09 18:35:24.500,6785.500
2022-12-09 18:35:25.500,6785.500
2022-12-09 18:35:26.500,6785.250
2022-12-09 18:35:27.500,6785.250
2022-12-09 18:35:28.500,6785.250
2022-12-09 18:35:29.500,6785.000
2022-12-09 18:35:30.500,6785.000
2022-12-09 18:35:31.500,6785.000
2022-12-09 18:35:32.500,6784.750
2022-12-09 18:35:33.500,6784.750
2022-12-09 18:35:34.500,6784.750
2022-12-09 18:35:35.500,6784.500
2022-12-09 18:35:36.500,6784.500
2022-12-09 18:35:37.500,6784.500
2022-12-09 18:35:38.500,6784.250
2022-12-09 18:35:39.500,6784.250
2022-12-09 18:35:40.500,6784.250
2022-12-09 18:35:41.500,6784.000
2022-12-09 18:35:42.500,6784.000
2022-12-09 18:35:43.500,6784.000
2022-12-09 18:35:44.500,6783.750
2022-12-09 18:35:45.500,6783.750
2022-12-09 18:35:46.500,6783.750
2022-12-09 18:35:47.500,6783.500
2022-12-09 18:35:48.500,6783.500
2022-12-09 18:35:49.500,6783.500
2022-12-09 18:35:50.500,6783.250
2022-12-09 18:35:51.500,6783.250
2022-12-09 18:35:52.500,6783.000
2022-12-09 18:35:53.500,6783.000
2022-12-09 18:35:54.500,6783.000
2022-12-09 18:35:55.500,6782.750
2022-12-09 18:35:56.500,6782.750
2022-12-09 18:35:57.500,6782.750
2022-12-09 18:35:58.500,6782.500
2022-12-09 18:35:59.500,6782.500
2022-12-09 18:36:00.500,6782.500
2022-12-09 18:36:01.500,6782.250
2022-12-09 18:36:02.500,6782.250
2022-12-09 18:36:03.500,6782.250
2022-12-09 18:36:04.500,6782.000
2022-12-09 18:36:05.500,6782.000
2022-12-09 18:36:06.500,6782.000
2022-12-09 18:36:07.500,6781.750
2022-12-09 18:36:08.500,6781.750
2022-12-09 18:36:09.500,6781.750
2022-12-09 18:36:10.500,6781.500
2022-12-09 18:36:11.500,6781.500
2022-12-09 18:36:12.500,6781.500
2022-12-09 18:36:13.500,6781.250
2022-12-09 18:36:14.500,6781.250
2022-12-09 18:36:15.500,6781.250
2022-12-09 18:36:16.500,6781.000
2022-12-09 18:36:17.500,6781.000
2022-12-09 18:36:18.500,6781.000
2022-12-09 18:36:19.500,6780.750
2022-12-09 18:36:20.500,6780.750
2022-12-09 18:36:21.500,6780.500
2022-12-09 18:36:22.500,6780.500
2022-12-09 18:36:23.500,6780.500
2022-12-09 18:36:24.500,6780.250
2022-12-09 18:36:25.500,6780.250
2022-12-09 18:36:26.500,6780.250
2022-12-09 18:36:27.500,6780.000
2022-12-09 18:36:28.500,6780.000
2022-12-09 18:36:29.500,6780.000
2022-12-09 18:36:30.500,6779.750
2022-12-09 18:36:31.500,6779.750
2022-12-09 18:36:32.500,6779.750
2022-12-09 18:36:33.500,6779.500
2022-12-09 18:36:34.500,6779.500
2022-12-09 18:36:35.500,6779.500
2022-12-09 18:36:36.500,6779.250
2022-12-09 18:36:37.500,6779.250
2022-12-09 18:36:38.500,6779.250
2022-12-09 18:36:39.500,6779.000
2022-12-09 18:36:40.500,6779.000
2022-12-09 18:36:41.500,6779.000
2022-12-09 18:36:42.500,6778.750
2022-12-09 18:36:43.500,6778.750
2022-12-09 18:36:44.500,6778.500
2022-12-09 18:36:45.500,6778.500
2022-12-09 18:36:46.500,6778.500
2022-12-09 18:36:47.500,6778.250
2022-12-09 18:36:48.500,6778.250
2022-12-09 18:36:49.500,6778.250
2022-12-09 18:36:50.500,6778.000
2022-12-09 18:36:51.500,6778.000
2022-12-09 18:36:52.500,6778.000
2022-12-09 18:36:53.500,6777.750
2022-12-09 18:36:54.500,6777.750
2022-12-09 18:36:55.500,6777.750
2022-12-09 18:36:56.500,6777.500
2022-12-09 18:36:57.500,6777.500
2022-12-09 18:36:58.500,6777.500
2022-12-09 18:36:59.500,6777.250
2022-12-09 18:37:00.500,6777.250
2022-12-09 18:37:01.500,6777.250
2022-12-09 18:37:02.500,6777.000
2022-12-09 18:37:03.500,6777.000
2022-12-09 18:37:04.500,6776.750
2022-12-09 18:37:05.500,6776.750
2022-12-09 18:37:06.500,6776.750
2022-12-09 18:37:07.500,6776.500
2022-12-09 18:37:08.500,6776.500
2022-12-09 18:37:09.500,6776.500
2022-12-09 18:37:10.500,6776.250
2022-12-09 18:37:11.500,6776.250
2022-12-09 18:37:12.500,6776.250
2022-12-09 18:37:13.500,6776.000
2022-12-09 18:37:14.500,6776.000
2022-12-09 18:37:15.500,6776.000
2022-12-09 18:37:16.500,6775.750
2022-12-09 18:37:17.500,6775.750
2022-12-09 18:37:18.500,6775.750
2022-12-09 18:37:19.500,6775.500
2022-12-09 18:37:20.500,6775.500
2022-12-09 18:37:21.500,6775.500
2022-12-09 18:37:22.500,6775.250
2022-12-09 18:37:23.500,6775.250
2022-12-09 18:37:24.500,6775.250
2022-12-09 18:37:25.500,6775.000
2022-12-09 18:37:26.500,6775.000
2022-12-09 18:37:27.500,6774.750
2022-12-09 18:37:28.500,6774.750
2022-12-09 18:37:29.500,6774.750
2022-12-09 18:37:30.500,6774.500
2022-12-09 18:37:31.500,6774.500
2022-12-09 18:37:32.500,6774.500
2022-12-09 18:37:33.500,6774.250
2022-12-09 18:37:34.500,6774.250
2022-12-09 18:37:35.500,6774.250
2022-12-09 18:37:36.500,6774.000
2022-12-09 18:37:37.500,6774.000
2022-12-09 18:37:38.500,6774.000
2022-12-09 18:37:39.500,6773.750
2022-12-09 18:37:40.500,6773.750
2022-12-09 18:37:41.500,6773.750
2022-12-09 18:37:42.500,6773.500
2022-12-09 18:37:43.500,6773.500
2022-12-09 18:37:44.500,6773.500
2022-12-09 18:37:45.500,6773.250
2022-12-09 18:37:46.500,6773.250
2022-12-09 18:37:47.500,6773.000
2022-12-09 18:37:48.500,6773.000
2022-12-09 18:37:49.500,6773.000
2022-12-09 18:37:50.500,6772.750
2022-12-09 18:37:51.500,6772.750
2022-12-09 18:37:52.500,6772.750
2022-12-09 18:37:53.500,6772.500
2022-12-09 18:37:54.500,6772.500
2022-12-09 18:37:55.500,6772.500
2022-12-09 18:37:56.500,6772.250
2022-12-09 18:37:57.500,6772.250
2022-12-09 18:37:58.500,6772.250
2022-12-09 18:37:59.500,6772.000
2022-12-09 18:38:00.500,6772.000
2022-12-09 18:38:01.500,6772.000
2022-12-09 18:38:02.500,6771.750
2022-12-09 18:38:03.500,6771.750
2022-12-09 18:38:04.500,6771.500
2022-12-09 18:38:05.500,6771.500
2022-12-09 18:38:06.500,6771.500
2022-12-09 18:38:07.500,6771.250
2022-12-09 18:38:08.500,6771.250
2022-12-09 18:38:09.500,6771.250
2022-12-09 18:38:10.500,6771.000
2022-12-09 18:38:11.500,6771.000
2022-12-09 18:38:12.500,6771.000
2022-12-09 18:38:13.500,6770.750
2022-12-09 18:38:14.500,6770.750
2022-12-09 18:38:15.500,6770.750
2022-12-09 18:38:16.500,6770.500
2022-12-09 18:38:17.500,6770.500
2022-12-09 18:38:18.500,6770.500
2022-12-09 18:38:19.500,6770.250
2022-12-09 18:38:20.500,6770.250
2022-12-09 18:38:21.500,6770.000
2022-12-09 18:38:22.500,6770.000
2022-12-09 18:38:23.500,6770.000
2022-12-09 18:38:24.500,6769.750
2022-12-09 18:38:25.500,6769.750
2022-12-09 18:38:26.500,6769.750
2022-12-09 18:38:27.500,6769.500
2022-12-09 18:38:28.500,6769.500
2022-12-09 18:38:29.500,6769.500
2022-12-09 18:38:30.500,6769.250
2022-12-09 18:38:31.500,6769.250
2022-12-09 18:38:32.500,6769.250
2022-12-09 18:38:33.500,6769.000
2022-12-09 18:38:34.500,6769.000
2022-12-09 18:38:35.500,6768.750
2022-12-09 18:38:36.500,6768.750
2022-12-09 18:38:37.500,6768.750
2022-12-09 18:38:38.500,6768.500
2022-12-09 18:38:39.500,6768.500
2022-12-09 18:38:40.500,6768.500
2022-12-09 18:38:41.500,6768.250
2022-12-09 18:38:42.500,6768.250
2022-12-09 18:38:43.500,6768.250
2022-12-09 18:38:44.500,6768.000
2022-12-09 18:38:45.500,6768.000
2022-12-09 18:38:46.500,6768.000
2022-12-09 18:38:47.500,6767.750
2022-12-09 18:38:48.500,6767.750
2022-12-09 18:38:49.500,6767.500
2022-12-09 18:38:50.500,6767.500
2022-12-09 18:38:51.500,6767.500
2022-12-09 18:38:52.500,6767.250
2022-12-09 18:38:53.500,6767.250
2022-12-09 18:38:54.500,6767.250
2022-12-09 18:38:55.500,6767.000
2022-12-09 18:38:56.500,6767.000
2022-12-09 18:38:57.500,6767.000
2022-12-09 18:38:58.500,6766.750
2022-12-09 18:38:59.500,6766.750
2022-12-09 18:39:00.500,6766.750
2022-12-09 18:39:01.500,6766.500
2022-12-09 18:39:02.500,6766.500
2022-12-09 18:39:03.500,6766.250
2022-12-09 18:39:04.500,6766.250
2022-12-09 18:39:05.500,6766.250
2022-12-09 18:39:06.500,6766.000
2022-12-09 18:39:07.500,6766.000
2022-12-09 18:39:08.500,6766.000
2022-12-09 18:39:09.500,6765.750
2022-12-09 18:39:10.500,6765.750
2022-12-09 18:39:11.500,6765.750
2022-12-09 18:39:12.500,6765.500
2022-12-09 18:39:13.500,6765.500
2022-12-09 18:39:14.500,6765.500
2022-12-09 18:39:15.500,6765.250
2022-12-09 18:39:16.500,6765.250
2022-12-09 18:39:17.500,6765.000
2022-12-09 18:39:18.500,6765.000
2022-12-09 18:39:19.500,6765.000
2022-12-09 18:39:20.500,6764.750
2022-12-09 18:39:21.500,6764.750
2022-12-09 18:39:22.500,6764.750
2022-12-09 18:39:23.500,6764.500
2022-12-09 18:39:24.500,6764.500
2022-12-09 18:39:25.500,6764.500
2022-12-09 18:39:26.500,6764.250
2022-12-09 18:39:27.500,6764.250
2022-12-09 18:39:28.500,6764.250
2022-12-09 18:39:29.500,6764.000
2022-12-09 18:39:30.500,6764.000
2022-12-09 18:39:31.500,6763.750
2022-12-09 18:39:32.500,6763.750
2022-12-09 18:39:33.500,6763.750
2022-12-09 18:39:34.500,6763.500
2022-12-09 18:39:35.500,6763.500
2022-12-09 18:39:36.500,6763.500
2022-12-09 18:39:37.500,6763.250
2022-12-09 18:39:38.500,6763.250
2022-12-09 18:39:39.500,6763.250
2022-12-09 18:39:40.500,6763.000
2022-12-09 18:39:41.500,6763.000
2022-12-09 18:39:42.500,6762.750
2022-12-09 18:39:43.500,6762.750
2022-12-09 18:39:44.500,6762.750
2022-12-09 18:39:45.500,6762.500
2022-12-09 18:39:46.500,6762.500
2022-12-09 18:39:47.500,6762.500
2022-12-09 18:39:48.500,6762.250
2022-12-09 18:39:49.500,6762.250
2022-12-09 18:39:50.500,6762.250
2022-12-09 18:39:51.500,6762.000
2022-12-09 18:39:52.500,6762.000
2022-12-09 18:39:53.500,6762.000
2022-12-09 18:39:54.500,6761.750
2022-12-09 18:39:55.500,6761.750
2022-12-09 18:39:56.500,6761.500
2022-12-09 18:39:57.500,6761.500
2022-12-09 18:39:58.500,6761.500
2022-12-09 18:39:59.500,6761.250
2022-12-09 18:40:00.500,6761.250
2022-12-09 18:40:01.500,6761.250
2022-12-09 18:40:02.500,6761.000
2022-12-09 18:40:03.500,6761.000
2022-12-09 18:40:04.500,6761.000
2022-12-09 18:40:05.500,6760.750
2022-12-09 18:40:06.500,6760.750
2022-12-09 18:40:07.500,6760.500
2022-12-09 18:40:08.500,6760.500
2022-12-09 18:40:09.500,6760.500
2022-12-09 18:40:10.500,6760.250
2022-12-09 18:40:11.500,6760.250
2022-12-09 18:40:12.500,6760.250
2022-12-09 18:40:13.500,6760.000
2022-12-09 18:40:14.500,6760.000
2022-12-09 18:40:15.500,6760.000
2022-12-09 18:40:16.500,6759.750
2022-12-09 18:40:17.500,6759.750
2022-12-09 18:40:18.500,6759.500
2022-12-09 18:40:19.500,6759.500
2022-12-09 18:40:20.500,6759.500
2022-12-09 18:40:21.500,6759.250
2022-12-09 18:40:22.500,6759.250
2022-12-09 18:40:23.500,6759.250
2022-12-09 18:40:24.500,6759.000
2022-12-09 18:40:25.500,6759.000
2022-12-09 18:40:26.500,6759.000
2022-12-09 18:40:27.500,6758.750
2022-12-09 18:40:28.500,6758.750
2022-12-09 18:40:29.500,6758.500
2022-12-09 18:40:30.500,6758.500
2022-12-09 18:40:31.500,6758.500
2022-12-09 18:40:32.500,6758.250
2022-12-09 18:40:33.500,6758.250
2022-12-09 18:40:34.500,6758.250
2022-12-09 18:40:35.500,6758.000
2022-12-09 18:40:36.500,6758.000
2022-12-09 18:40:37.500,6758.000
2022-12-09 18:40:38.500,6757.750
2022-12-09 18:40:39.500,6757.750
2022-12-09 18:40:40.500,6757.500
2022-12-09 18:40:41.500,6757.500
2022-12-09 18:40:42.500,6757.500
2022-12-09 18:40:43.500,6757.250
2022-12-09 18:40:44.500,6757.250
2022-12-09 18:40:45.500,6757.250
2022-12-09 18:40:46.500,6757.000
2022-12-09 18:40:47.500,6757.000
2022-12-09 18:40:48.500,6757.000
2022-12-09 18:40:49.500,6756.750
2022-12-09 18:40:50.500,6756.750
2022-12-09 18:40:51.500,6756.500
2022-12-09 18:40:52.500,6756.500
2022-12-09 18:40:53.500,6756.500
2022-12-09 18:40:54.500,6756.250
2022-12-09 18:40:55.500,6756.250
2022-12-09 18:40:56.500,6756.250
2022-12-09 18:40:57.500,6756.000
2022-12-09 18:40:58.500,6756.000
2022-12-09 18:40:59.500,6756.000
2022-12-09 18:41:00.500,6755.750
2022-12-09 18:41:01.500,6755.750
2022-12-09 18:41:02.500,6755.500
2022-12-09 18:41:03.500,6755.500
2022-12-09 18:41:04.500,6755.500
2022-12-09 18:41:05.500,6755.250
2022-12-09 18:41:06.500,6755.250
2022-12-09 18:41:07.500,6755.250
2022-12-09 18:41:08.500,6755.000
2022-12-09 18:41:09.500,6755.000
2022-12-09 18:41:10.500,6754.750
2022-12-09 18:41:11.500,6754.750
2022-12-09 18:41:12.500,6754.750
2022-12-09 18:41:13.500,6754.500
2022-12-09 18:41:14.500,6754.500
2022-12-09 18:41:15.500,6754.500
2022-12-09 18:41:16.500,6754.250
2022-12-09 18:41:17.500,6754.250
2022-12-09 18:41:18.500,6754.250
2022-12-09 18:41:19.500,6754.000
2022-12-09 18:41:20.500,6754.000
2022-12-09 18:41:21.500,6753.750
2022-12-09 18:41:22.500,6753.750
2022-12-09 18:41:23.500,6753.750
2022-12-09 18:41:24.500,6753.500
2022-12-09 18:41:25.500,6753.500
2022-12-09 18:41:26.500,6753.500
2022-12-09 18:41:27.500,6753.250
2022-12-09 18:41:28.500,6753.250
2022-12-09 18:41:29.500,6753.000
2022-12-09 18:41:30.500,6753.000
2022-12-09 18:41:31.500,6753.000
2022-12-09 18:41:32.500,6752.750
2022-12-09 18:41:33.500,6752.750
2022-12-09 18:41:34.500,6752.750
2022-12-09 18:41:35.500,6752.500
2022-12-09 18:41:36.500,6752.500
2022-12-09 18:41:37.500,6752.500
2022-12-09 18:41:38.500,6752.250
2022-12-09 18:41:39.500,6752.250
2022-12-09 18:41:40.500,6752.000
2022-12-09 18:41:41.500,6752.000
2022-12-09 18:41:42.500,6752.000
2022-12-09 18:41:43.500,6751.750
2022-12-09 18:41:44.500,6751.750
2022-12-09 18:41:45.500,6751.750
2022-12-09 18:41:46.500,6751.500
2022-12-09 18:41:47.500,6751.500
2022-12-09 18:41:48.500,6751.250
2022-12-09 18:41:49.500,6751.250
2022-12-09 18:41:50.500,6751.250
2022-12-09 18:41:51.500,6751.000
2022-12-09 18:41:52.500,6751.000
2022-12-09 18:41:53.500,6751.000
2022-12-09 18:41:54.500,6750.750
2022-12-09 18:41:55.500,6750.750
2022-12-09 18:41:56.500,6750.500
2022-12-09 18:41:57.500,6750.500
2022-12-09 18:41:58.500,6750.500
2022-12-09 18:41:59.500,6750.250
2022-12-09 18:42:00.500,6750.250
2022-12-09 18:42:01.500,6750.250
2022-12-09 18:42:02.500,6750.000
2022-12-09 18:42:03.500,6750.000
2022-12-09 18:42:04.500,6749.750
2022-12-09 18:42:05.500,6749.750
2022-12-09 18:42:06.500,6749.750
2022-12-09 18:42:07.500,6749.500
2022-12-09 18:42:08.500,6749.500
2022-12-09 18:42:09.500,6749.500
2022-12-09 18:42:10.500,6749.250
2022-12-09 18:42:11.500,6749.250
2022-12-09 18:42:12.500,6749.250
2022-12-09 18:42:13.500,6749.000
2022-12-09 18:42:14.500,6749.000
2022-12-09 18:42:15.500,6748.750
2022-12-09 18:42:16.500,6748.750
2022-12-09 18:42:17.500,6748.750
2022-12-09 18:42:18.500,6748.500
2022-12-09 18:42:19.500,6748.500
2022-12-09 18:42:20.500,6748.500
2022-12-09 18:42:21.500,6748.250
2022-12-09 18:42:22.500,6748.250
2022-12-09 18:42:23.500,6748.000
2022-12-09 18:42:24.500,6748.000
2022-12-09 18:42:25.500,6748.000
2022-12-09 18:42:26.500,6747.750
2022-12-09 18:42:27.500,6747.750
2022-12-09 18:42:28.500,6747.750
2022-12-09 18:42:29.500,6747.500
2022-12-09 18:42:30.500,6747.500
2022-12-09 18:42:31.500,6747.250
2022-12-09 18:42:32.500,6747.250
2022-12-09 18:42:33.500,6747.250
2022-12-09 18:42:34.500,6747.000
2022-12-09 18:42:35.500,6747.000
2022-12-09 18:42:36.500,6747.000
2022-12-09 18:42:37.500,6746.750
2022-12-09 18:42:38.500,6746.750
2022-12-09 18:42:39.500,6746.500
2022-12-09 18:42:40.500,6746.500
2022-12-09 18:42:41.500,6746.500
2022-12-09 18:42:42.500,6746.250
2022-12-09 18:42:43.500,6746.250
2022-12-09 18:42:44.500,6746.250
2022-12-09 18:42:45.500,6746.000
2022-12-09 18:42:46.500,6746.000
2022-12-09 18:42:47.500,6746.000
2022-12-09 18:42:48.500,6745.750
2022-12-09 18:42:49.500,6745.750
2022-12-09 18:42:50.500,6745.500
2022-12-09 18:42:51.500,6745.500
2022-12-09 18:42:52.500,6745.500
2022-12-09 18:42:53.500,6745.250
2022-12-09 18:42:54.500,6745.250
2022-12-09 18:42:55.500,6745.000
2022-12-09 18:42:56.500,6745.000
2022-12-09 18:42:57.500,6745.000
2022-12-09 18:42:58.500,6744.750
2022-12-09 18:42:59.500,6744.750
2022-12-09 18:43:00.500,6744.750
2022-12-09 18:43:01.500,6744.500
2022-12-09 18:43:02.500,6744.500
2022-12-09 18:43:03.500,6744.500
2022-12-09 18:43:04.500,6744.250
2022-12-09 18:43:05.500,6744.250
2022-12-09 18:43:06.500,6744.000
2022-12-09 18:43:07.500,6744.000
2022-12-09 18:43:08.500,6744.000
2022-12-09 18:43:09.500,6743.750
2022-12-09 18:43:10.500,6743.750
2022-12-09 18:43:11.500,6743.750
2022-12-09 18:43:12.500,6743.500
2022-12-09 18:43:13.500,6743.500
2022-12-09 18:43:14.500,6743.250
2022-12-09 18:43:15.500,6743.250
2022-12-09 18:43:16.500,6743.250
2022-12-09 18:43:17.500,6743.000
2022-12-09 18:43:18.500,6743.000
2022-12-09 18:43:19.500,6743.000
2022-12-09 18:43:20.500,6742.750
2022-12-09 18:43:21.500,6742.750
2022-12-09 18:43:22.500,6742.500
2022-12-09 18:43:23.500,6742.500
2022-12-09 18:43:24.500,6742.500
2022-12-09 18:43:25.500,6742.250
2022-12-09 18:43:26.500,6742.250
2022-12-09 18:43:27.500,6742.250
2022-12-09 18:43:28.500,6742.000
2022-12-09 18:43:29.500,6742.000
2022-12-09 18:43:30.500,6741.750
2022-12-09 18:43:31.500,6741.750
2022-12-09 18:43:32.500,6741.750
2022-12-09 18:43:33.500,6741.500
2022-12-09 18:43:34.500,6741.500
2022-12-09 18:43:35.500,6741.500
2022-12-09 18:43:36.500,6741.250
2022-12-09 18:43:37.500,6741.250
2022-12-09 18:43:38.500,6741.000
2022-12-09 18:43:39.500,6741.000
2022-12-09 18:43:40.500,6741.000
2022-12-09 18:43:41.500,6740.750
2022-12-09 18:43:42.500,6740.750
2022-12-09 18:43:43.500,6740.750
2022-12-09 18:43:44.500,6740.500
2022-12-09 18:43:45.500,6740.500
2022-12-09 18:43:46.500,6740.250
2022-12-09 18:43:47.500,6740.250
2022-12-09 18:43:48.500,6740.250
2022-12-09 18:43:49.500,6740.000
2022-12-09 18:43:50.500,6740.000
2022-12-09 18:43:51.500,6739.750
2022-12-09 18:43:52.500,6739.750
2022-12-09 18:43:53.500,6739.750
2022-12-09 18:43:54.500,6739.500
2022-12-09 18:43:55.500,6739.500
2022-12-09 18:43:56.500,6739.500
2022-12-09 18:43:57.500,6739.250
2022-12-09 18:43:58.500,6739.250
2022-12-09 18:43:59.500,6739.000
2022-12-09 18:44:00.500,6739.000
2022-12-09 18:44:01.500,6739.000
2022-12-09 18:44:02.500,6738.750
2022-12-09 18:44:03.500,6738.750
2022-12-09 18:44:04.500,6738.750
2022-12-09 18:44:05.500,6738.500
2022-12-09 18:44:06.500,6738.500
2022-12-09 18:44:07.500,6738.250
2022-12-09 18:44:08.500,6738.250
2022-12-09 18:44:09.500,6738.250
2022-12-09 18:44:10.500,6738.000
2022-12-09 18:44:11.500,6738.000
2022-12-09 18:44:12.500,6738.000
2022-12-09 18:44:13.500,6737.750
2022-12-09 18:44:14.500,6737.750
2022-12-09 18:44:15.500,6737.500
2022-12-09 18:44:16.500,6737.500
2022-12-09 18:44:17.500,6737.500
2022-12-09 18:44:18.500,6737.250
2022-12-09 18:44:19.500,6737.250
2022-12-09 18:44:20.500,6737.250
2022-12-09 18:44:21.500,6737.000
2022-12-09 18:44:22.500,6737.000
2022-12-09 18:44:23.500,6736.750
2022-12-09 18:44:24.500,6736.750
2022-12-09 18:44:25.500,6736.750
2022-12-09 18:44:26.500,6736.500
2022-12-09 18:44:27.500,6736.500
2022-12-09 18:44:28.500,6736.250
2022-12-09 18:44:29.500,6736.250
2022-12-09 18:44:30.500,6736.250
2022-12-09 18:44:31.500,6736.000
2022-12-09 18:44:32.500,6736.000
2022-12-09 18:44:33.500,6736.000
2022-12-09 18:44:34.500,6735.750
2022-12-09 18:44:35.500,6735.750
2022-12-09 18:44:36.500,6735.500
2022-12-09 18:44:37.500,6735.500
2022-12-09 18:44:38.500,6735.500
2022-12-09 18:44:39.500,6735.250
2022-12-09 18:44:40.500,6735.250
2022-12-09 18:44:41.500,6735.250
2022-12-09 18:44:42.500,6735.000
2022-12-09 18:44:43.500,6735.000
2022-12-09 18:44:44.500,6734.750
2022-12-09 18:44:45.500,6734.750
2022-12-09 18:44:46.500,6734.750
2022-12-09 18:44:47.500,6734.500
2022-12-09 18:44:48.500,6734.500
2022-12-09 18:44:49.500,6734.250
2022-12-09 18:44:50.500,6734.250
2022-12-09 18:44:51.500,6734.250
2022-12-09 18:44:52.500,6734.000
2022-12-09 18:44:53.500,6734.000
2022-12-09 18:44:54.500,6734.000
2022-12-09 18:44:55.500,6733.750
2022-12-09 18:44:56.500,6733.750
2022-12-09 18:44:57.500,6733.500
2022-12-09 18:44:58.500,6733.500
2022-12-09 18:44:59.500,6733.500
2022-12-09 18:45:00.500,6733.250
2022-12-09 18:45:01.500,6733.250
2022-12-09 18:45:02.500,6733.250
2022-12-09 18:45:03.500,6733.000
2022-12-09 18:45:04.500,6733.000
2022-12-09 18:45:05.500,6732.750
2022-12-09 18:45:06.500,6732.750
2022-12-09 18:45:07.500,6732.750
2022-12-09 18:45:08.500,6732.500
2022-12-09 18:45:09.500,6732.500
2022-12-09 18:45:10.500,6732.250
2022-12-09 18:45:11.500,6732.250
2022-12-09 18:45:12.500,6732.250
2022-12-09 18:45:13.500,6732.000
2022-12-09 18:45:14.500,6732.000
2022-12-09 18:45:15.500,6732.000
2022-12-09 18:45:16.500,6731.750
2022-12-09 18:45:17.500,6731.750
2022-12-09 18:45:18.500,6731.500
2022-12-09 18:45:19.500,6731.500
2022-12-09 18:45:20.500,6731.500
2022-12-09 18:45:21.500,6731.250
2022-12-09 18:45:22.500,6731.250
2022-12-09 18:45:23.500,6731.000
2022-12-09 18:45:24.500,6731.000
2022-12-09 18:45:25.500,6731.000
2022-12-09 18:45:26.500,6730.750
2022-12-09 18:45:27.500,6730.750
2022-12-09 18:45:28.500,6730.750
2022-12-09 18:45:29.500,6730.500
2022-12-09 18:45:30.500,6730.500
2022-12-09 18:45:31.500,6730.250
2022-12-09 18:45:32.500,6730.250
2022-12-09 18:45:33.500,6730.250
2022-12-09 18:45:34.500,6730.000
2022-12-09 18:45:35.500,6730.000
2022-12-09 18:45:36.500,6729.750
2022-12-09 18:45:37.500,6729.750
2022-12-09 18:45:38.500,6729.750
2022-12-09 18:45:39.500,6729.500
2022-12-09 18:45:40.500,6729.500
2022-12-09 18:45:41.500,6729.500
2022-12-09 18:45:42.500,6729.250
2022-12-09 18:45:43.500,6729.250
2022-12-09 18:45:44.500,6729.000
2022-12-09 18:45:45.500,6729.000
2022-12-09 18:45:46.500,6729.000
2022-12-09 18:45:47.500,6728.750
2022-12-09 18:45:48.500,6728.750
2022-12-09 18:45:49.500,6728.500
2022-12-09 18:45:50.500,6728.500
2022-12-09 18:45:51.500,6728.500
2022-12-09 18:45:52.500,6728.250
2022-12-09 18:45:53.500,6728.250
2022-12-09 18:45:54.500,6728.250
2022-12-09 18:45:55.500,6728.000
2022-12-09 18:45:56.500,6728.000
2022-12-09 18:45:57.500,6727.750
2022-12-09 18:45:58.500,6727.750
2022-12-09 18:45:59.500,6727.750
2022-12-09 18:46:00.500,6727.500
2022-12-09 18:46:01.500,6727.500
2022-12-09 18:46:02.500,6727.500
2022-12-09 18:46:03.500,6727.250
2022-12-09 18:46:04.500,6727.250
2022-12-09 18:46:05.500,6727.000
2022-12-09 18:46:06.500,6727.000
2022-12-09 18:46:07.500,6727.000
2022-12-09 18:46:08.500,6726.750
2022-12-09 18:46:09.500,6726.750
2022-12-09 18:46:10.500,6726.750
2022-12-09 18:46:11.500,6726.500
2022-12-09 18:46:12.500,6726.500
2022-12-09 18:46:13.500,6726.500
2022-12-09 18:46:14.500,6726.250
2022-12-09 18:46:15.500,6726.250
2022-12-09 18:46:16.500,6726.250
2022-12-09 18:46:17.500,6726.000
2022-12-09 18:46:18.500,6726.000
2022-12-09 18:46:19.500,6726.000
2022-12-09 18:46:20.500,6725.750
2022-12-09 18:46:21.500,6725.750
2022-12-09 18:46:22.500,6725.750
2022-12-09 18:46:23.500,6725.500
2022-12-09 18:46:24.500,6725.500
2022-12-09 18:46:25.500,6725.500
2022-12-09 18:46:26.500,6725.250
2022-12-09 18:46:27.500,6725.250
2022-12-09 18:46:28.500,6725.250
2022-12-09 18:46:29.500,6725.000
2022-12-09 18:46:30.500,6725.000
2022-12-09 18:46:31.500,6725.000
2022-12-09 18:46:32.500,6724.750
2022-12-09 18:46:33.500,6724.750
2022-12-09 18:46:34.500,6724.750
2022-12-09 18:46:35.500,6724.500
2022-12-09 18:46:36.500,6724.500
2022-12-09 18:46:37.500,6724.500
2022-12-09 18:46:38.500,6724.250
2022-12-09 18:46:39.500,6724.250
2022-12-09 18:46:40.500,6724.250
2022-12-09 18:46:41.500,6724.000
2022-12-09 18:46:42.500,6724.000
2022-12-09 18:46:43.500,6723.750
2022-12-09 18:46:44.500,6723.750
2022-12-09 18:46:45.500,6723.750
2022-12-09 18:46:46.500,6723.500
2022-12-09 18:46:47.500,6723.500
2022-12-09 18:46:48.500,6723.500
2022-12-09 18:46:49.500,6723.250
2022-12-09 18:46:50.500,6723.250
2022-12-09 18:46:51.500,6723.250
2022-12-09 18:46:52.500,6723.000
2022-12-09 18:46:53.500,6723.000
2022-12-09 18:46:54.500,6723.000
2022-12-09 18:46:55.500,6722.750
2022-12-09 18:46:56.500,6722.750
2022-12-09 18:46:57.500,6722.750
2022-12-09 18:46:58.500,6722.500
2022-12-09 18:46:59.500,6722.500
2022-12-09 18:47:00.500,6722.500
2022-12-09 18:47:01.500,6722.250
2022-12-09 18:47:02.500,6722.250
2022-12-09 18:47:03.500,6722.250
2022-12-09 18:47:04.500,6722.000
2022-12-09 18:47:05.500,6722.000
2022-12-09 18:47:06.500,6722.000
2022-12-09 18:47:07.500,6721.750
2022-12-09 18:47:08.500,6721.750
2022-12-09 18:47:09.500,6721.750
2022-12-09 18:47:10.500,6721.500
2022-12-09 18:47:11.500,6721.500
2022-12-09 18:47:12.500,6721.500
2022-12-09 18:47:13.500,6721.250
2022-12-09 18:47:14.500,6721.250
2022-12-09 18:47:15.500,6721.250
2022-12-09 18:47:16.500,6721.000
2022-12-09 18:47:17.500,6721.000
2022-12-09 18:47:18.500,6721.000
2022-12-09 18:47:19.500,6720.750
2022-12-09 18:47:20.500,6720.750
2022-12-09 18:47:21.500,6720.750
2022-12-09 18:47:22.500,6720.500
2022-12-09 18:47:23.500,6720.500
2022-12-09 18:47:24.500,6720.500
2022-12-09 18:47:25.500,6720.250
2022-12-09 18:47:26.500,6720.250
2022-12-09 18:47:27.500,6720.250
2022-12-09 18:47:28.500,6720.000
2022-12-09 18:47:29.500,6720.000
2022-12-09 18:47:30.500,6720.000
2022-12-09 18:47:31.500,6719.750
2022-12-09 18:47:32.500,6719.750
2022-12-09 18:47:33.500,6719.750
2022-12-09 18:47:34.500,6719.500
2022-12-09 18:47:35.500,6719.500
2022-12-09 18:47:36.500,6719.500
2022-12-09 18:47:37.500,6719.250
2022-12-09 18:47:38.500,6719.250
2022-12-09 18:47:39.500,6719.250
2022-12-09 18:47:40.500,6719.000
2022-12-09 18:47:41.500,6719.000
2022-12-09 18:47:42.500,6719.000
2022-12-09 18:47:43.500,6718.750
2022-12-09 18:47:44.500,6718.750
2022-12-09 18:47:45.500,6718.750
2022-12-09 18:47:46.500,6718.500
2022-12-09 18:47:47.500,6718.500
2022-12-09 18:47:48.500,6718.250
2022-12-09 18:47:49.500,6718.250
2022-12-09 18:47:50.500,6718.250
2022-12-09 18:47:51.500,6718.000
2022-12-09 18:47:52.500,6718.000
2022-12-09 18:47:53.500,6718.000
2022-12-09 18:47:54.500,6717.750
2022-12-09 18:47:55.500,6717.750
2022-12-09 18:47:56.500,6717.750
2022-12-09 18:47:57.500,6717.500
2022-12-09 18:47:58.500,6717.500
2022-12-09 18:47:59.500,6717.500
2022-12-09 18:48:00.500,6717.250
2022-12-09 18:48:01.500,6717.250
2022-12-09 18:48:02.500,6717.250
2022-12-09 18:48:03.500,6717.000
2022-12-09 18:48:04.500,6717.000
2022-12-09 18:48:05.500,6717.000
2022-12-09 18:48:06.500,6716.750
2022-12-09 18:48:07.500,6716.750
2022-12-09 18:48:08.500,6716.750
2022-12-09 18:48:09.500,6716.500
2022-12-09 18:48:10.500,6716.500
2022-12-09 18:48:11.500,6716.500
2022-12-09 18:48:12.500,6716.250
2022-12-09 18:48:13.500,6716.250
2022-12-09 18:48:14.500,6716.250
2022-12-09 18:48:15.500,6716.000
2022-12-09 18:48:16.500,6716.000
2022-12-09 18:48:17.500,6716.000
2022-12-09 18:48:18.500,6715.750
2022-12-09 18:48:19.500,6715.750
2022-12-09 18:48:20.500,6715.750
2022-12-09 18:48:21.500,6715.500
2022-12-09 18:48:22.500,6715.500
2022-12-09 18:48:23.500,6715.500
2022-12-09 18:48:24.500,6715.250
2022-12-09 18:48:25.500,6715.250
2022-12-09 18:48:26.500,6715.000
2022-12-09 18:48:27.500,6715.000
2022-12-09 18:48:28.500,6715.000
2022-12-09 18:48:29.500,6714.750
2022-12-09 18:48:30.500,6714.750
2022-12-09 18:48:31.500,6714.750
2022-12-09 18:48:32.500,6714.500
2022-12-09 18:48:33.500,6714.500
2022-12-09 18:48:34.500,6714.500
2022-12-09 18:48:35.500,6714.250
2022-12-09 18:48:36.500,6714.250
2022-12-09 18:48:37.500,6714.250
2022-12-09 18:48:38.500,6714.000
2022-12-09 18:48:39.500,6714.000
2022-12-09 18:48:40.500,6714.000
2022-12-09 18:48:41.500,6713.750
2022-12-09 18:48:42.500,6713.750
2022-12-09 18:48:43.500,6713.750
2022-12-09 18:48:44.500,6713.500
2022-12-09 18:48:45.500,6713.500
2022-12-09 18:48:46.500,6713.500
2022-12-09 18:48:47.500,6713.250
2022-12-09 18:48:48.500,6713.250
2022-12-09 18:48:49.500,6713.250
2022-12-09 18:48:50.500,6713.000
2022-12-09 18:48:51.500,6713.000
2022-12-09 18:48:52.500,6713.000
2022-12-09 18:48:53.500,6712.750
2022-12-09 18:48:54.500,6712.750
2022-12-09 18:48:55.500,6712.750
2022-12-09 18:48:56.500,6712.500
2022-12-09 18:48:57.500,6712.500
2022-12-09 18:48:58.500,6712.250
2022-12-09 18:48:59.500,6712.250
2022-12-09 18:49:00.500,6712.250
2022-12-09 18:49:01.500,6712.000
2022-12-09 18:49:02.500,6712.000
2022-12-09 18:49:03.500,6712.000
2022-12-09 18:49:04.500,6711.750
2022-12-09 18:49:05.500,6711.750
2022-12-09 18:49:06.500,6711.750
2022-12-09 18:49:07.500,6711.500
2022-12-09 18:49:08.500,6711.500
2022-12-09 18:49:09.500,6711.500
2022-12-09 18:49:10.500,6711.250
2022-12-09 18:49:11.500,6711.250
2022-12-09 18:49:12.500,6711.250
2022-12-09 18:49:13.500,6711.000
2022-12-09 18:49:14.500,6711.000
2022-12-09 18:49:15.500,6711.000
2022-12-09 18:49:16.500,6710.750
2022-12-09 18:49:17.500,6710.750
2022-12-09 18:49:18.500,6710.750
2022-12-09 18:49:19.500,6710.500
2022-12-09 18:49:20.500,6710.500
2022-12-09 18:49:21.500,6710.500
2022-12-09 18:49:22.500,6710.250
2022-12-09 18:49:23.500,6710.250
2022-12-09 18:49:24.500,6710.000
2022-12-09 18:49:25.500,6710.000
2022-12-09 18:49:26.500,6710.000
2022-12-09 18:49:27.500,6709.750
2022-12-09 18:49:28.500,6709.750
2022-12-09 18:49:29.500,6709.750
2022-12-09 18:49:30.500,6709.500
2022-12-09 18:49:31.500,6709.500
2022-12-09 18:49:32.500,6709.500
2022-12-09 18:49:33.500,6709.250
2022-12-09 18:49:34.500,6709.250
2022-12-09 18:49:35.500,6709.250
2022-12-09 18:49:36.500,6709.000
2022-12-09 18:49:37.500,6709.000
2022-12-09 18:49:38.500,6709.000
2022-12-09 18:49:39.500,6708.750
2022-12-09 18:49:40.500,6708.750
2022-12-09 18:49:41.500,6708.750
2022-12-09 18:49:42.500,6708.500
2022-12-09 18:49:43.500,6708.500
2022-12-09 18:49:44.500,6708.500
2022-12-09 18:49:45.500,6708.250
2022-12-09 18:49:46.500,6708.250
2022-12-09 18:49:47.500,6708.000
2022-12-09 18:49:48.500,6708.000
2022-12-09 18:49:49.500,6708.000
2022-12-09 18:49:50.500,6707.750
2022-12-09 18:49:51.500,6707.750
2022-12-09 18:49:52.500,6707.750
2022-12-09 18:49:53.500,6707.500
2022-12-09 18:49:54.500,6707.500
2022-12-09 18:49:55.500,6707.500
2022-12-09 18:49:56.500,6707.250
2022-12-09 18:49:57.500,6707.250
2022-12-09 18:49:58.500,6707.250
2022-12-09 18:49:59.500,6707.000
2022-12-09 18:50:00.500,6707.000
2022-12-09 18:50:01.500,6707.000
2022-12-09 18:50:02.500,6706.750
2022-12-09 18:50:03.500,6706.750
2022-12-09 18:50:04.500,6706.750
2022-12-09 18:50:05.500,6706.500
2022-12-09 18:50:06.500,6706.500
2022-12-09 18:50:07.500,6706.250
2022-12-09 18:50:08.500,6706.250
2022-12-09 18:50:09.500,6706.250
2022-12-09 18:50:10.500,6706.000
2022-12-09 18:50:11.500,6706.000
2022-12-09 18:50:12.500,6706.000
2022-12-09 18:50:13.500,6705.750
2022-12-09 18:50:14.500,6705.750
2022-12-09 18:50:15.500,6705.750
2022-12-09 18:50:16.500,6705.500
2022-12-09 18:50:17.500,6705.500
2022-12-09 18:50:18.500,6705.500
2022-12-09 18:50:19.500,6705.250
2022-12-09 18:50:20.500,6705.250
2022-12-09 18:50:21.500,6705.250
2022-12-09 18:50:22.500,6705.000
2022-12-09 18:50:23.500,6705.000
2022-12-09 18:50:24.500,6704.750
2022-12-09 18:50:25.500,6704.750
2022-12-09 18:50:26.500,6704.750
2022-12-09 18:50:27.500,6704.500
2022-12-09 18:50:28.500,6704.500
2022-12-09 18:50:29.500,6704.500
2022-12-09 18:50:30.500,6704.250
2022-12-09 18:50:31.500,6704.250
2022-12-09 18:50:32.500,6704.250
2022-12-09 18:50:33.500,6704.000
2022-12-09 18:50:34.500,6704.000
2022-12-09 18:50:35.500,6704.000
2022-12-09 18:50:36.500,6703.750
2022-12-09 18:50:37.500,6703.750
2022-12-09 18:50:38.500,6703.750
2022-12-09 18:50:39.500,6703.500
2022-12-09 18:50:40.500,6703.500
2022-12-09 18:50:41.500,6703.250
2022-12-09 18:50:42.500,6703.250
2022-12-09 18:50:43.500,6703.250
2022-12-09 18:50:44.500,6703.000
2022-12-09 18:50:45.500,6703.000
2022-12-09 18:50:46.500,6703.000
2022-12-09 18:50:47.500,6702.750
2022-12-09 18:50:48.500,6702.750
2022-12-09 18:50:49.500,6702.750
2022-12-09 18:50:50.500,6702.500
2022-12-09 18:50:51.500,6702.500
2022-12-09 18:50:52.500,6702.500
2022-12-09 18:50:53.500,6702.250
2022-12-09 18:50:54.500,6702.250
2022-12-09 18:50:55.500,6702.250
2022-12-09 18:50:56.500,6702.000
2022-12-09 18:50:57.500,6702.000
2022-12-09 18:50:58.500,6702.000
2022-12-09 18:50:59.500,6701.750
2022-12-09 18:51:00.500,6701.750
2022-12-09 18:51:01.500,6701.500
2022-12-09 18:51:02.500,6701.500
2022-12-09 18:51:03.500,6701.500
2022-12-09 18:51:04.500,6701.250
2022-12-09 18:51:05.500,6701.250
2022-12-09 18:51:06.500,6701.250
2022-12-09 18:51:07.500,6701.000
2022-12-09 18:51:08.500,6701.000
2022-12-09 18:51:09.500,6701.000
2022-12-09 18:51:10.500,6700.750
2022-12-09 18:51:11.500,6700.750
2022-12-09 18:51:12.500,6700.750
2022-12-09 18:51:13.500,6700.500
2022-12-09 18:51:14.500,6700.500
2022-12-09 18:51:15.500,6700.500
2022-12-09 18:51:16.500,6700.250
2022-12-09 18:51:17.500,6700.250
2022-12-09 18:51:18.500,6700.000
2022-12-09 18:51:19.500,6700.000
2022-12-09 18:51:20.500,6700.000
2022-12-09 18:51:21.500,6699.750
2022-12-09 18:51:22.500,6699.750
2022-12-09 18:51:23.500,6699.750
2022-12-09 18:51:24.500,6699.500
2022-12-09 18:51:25.500,6699.500
2022-12-09 18:51:26.500,6699.500
2022-12-09 18:51:27.500,6699.250
2022-12-09 18:51:28.500,6699.250
2022-12-09 18:51:29.500,6699.250
2022-12-09 18:51:30.500,6699.000
2022-12-09 18:51:31.500,6699.000
2022-12-09 18:51:32.500,6698.750
2022-12-09 18:51:33.500,6698.750
2022-12-09 18:51:34.500,6698.750
2022-12-09 18:51:35.500,6698.500
2022-12-09 18:51:36.500,6698.500
2022-12-09 18:51:37.500,6698.500
2022-12-09 18:51:38.500,6698.250
2022-12-09 18:51:39.500,6698.250
2022-12-09 18:51:40.500,6698.250
2022-12-09 18:51:41.500,6698.000
2022-12-09 18:51:42.500,6698.000
2022-12-09 18:51:43.500,6698.000
2022-12-09 18:51:44.500,6697.750
2022-12-09 18:51:45.500,6697.750
2022-12-09 18:51:46.500,6697.750
2022-12-09 18:51:47.500,6697.500
2022-12-09 18:51:48.500,6697.500
2022-12-09 18:51:49.500,6697.250
2022-12-09 18:51:50.500,6697.250
2022-12-09 18:51:51.500,6697.250
2022-12-09 18:51:52.500,6697.000
2022-12-09 18:51:53.500,6697.000
2022-12-09 18:51:54.500,6697.000
2022-12-09 18:51:55.500,6696.750
2022-12-09 18:51:56.500,6696.750
2022-12-09 18:51:57.500,6696.750
2022-12-09 18:51:58.500,6696.500
2022-12-09 18:51:59.500,6696.500
2022-12-09 18:52:00.500,6696.250
2022-12-09 18:52:01.500,6696.250
2022-12-09 18:52:02.500,6696.250
2022-12-09 18:52:03.500,6696.000
2022-12-09 18:52:04.500,6696.000
2022-12-09 18:52:05.500,6696.000
2022-12-09 18:52:06.500,6695.750
2022-12-09 18:52:07.500,6695.750
2022-12-09 18:52:08.500,6695.750
2022-12-09 18:52:09.500,6695.500
2022-12-09 18:52:10.500,6695.500
2022-12-09 18:52:11.500,6695.500
2022-12-09 18:52:12.500,6695.250
2022-12-09 18:52:13.500,6695.250
2022-12-09 18:52:14.500,6695.000
2022-12-09 18:52:15.500,6695.000
2022-12-09 18:52:16.500,6695.000
2022-12-09 18:52:17.500,6694.750
2022-12-09 18:52:18.500,6694.750
2022-12-09 18:52:19.500,6694.750
2022-12-09 18:52:20.500,6694.500
2022-12-09 18:52:21.500,6694.500
2022-12-09 18:52:22.500,6694.500
2022-12-09 18:52:23.500,6694.250
2022-12-09 18:52:24.500,6694.250
2022-12-09 18:52:25.500,6694.250
2022-12-09 18:52:26.500,6694.000
2022-12-09 18:52:27.500,6694.000
2022-12-09 18:52:28.500,6693.750
2022-12-09 18:52:29.500,6693.750
2022-12-09 18:52:30.500,6693.750
2022-12-09 18:52:31.500,6693.500
2022-12-09 18:52:32.500,6693.500
2022-12-09 18:52:33.500,6693.500
2022-12-09 18:52:34.500,6693.250
2022-12-09 18:52:35.500,6693.250
2022-12-09 18:52:36.500,6693.250
2022-12-09 18:52:37.500,6693.000
2022-12-09 18:52:38.500,6693.000
2022-12-09 18:52:39.500,6693.000
2022-12-09 18:52:40.500,6692.750
2022-12-09 18:52:41.500,6692.750
2022-12-09 18:52:42.500,6692.500
2022-12-09 18:52:43.500,6692.500
2022-12-09 18:52:44.500,6692.500
2022-12-09 18:52:45.500,6692.250
2022-12-09 18:52:46.500,6692.250
2022-12-09 18:52:47.500,6692.250
2022-12-09 18:52:48.500,6692.000
2022-12-09 18:52:49.500,6692.000
2022-12-09 18:52:50.500,6692.000
2022-12-09 18:52:51.500,6691.750
2022-12-09 18:52:52.500,6691.750
2022-12-09 18:52:53.500,6691.500
2022-12-09 18:52:54.500,6691.500
2022-12-09 18:52:55.500,6691.500
2022-12-09 18:52:56.500,6691.250
2022-12-09 18:52:57.500,6691.250
2022-12-09 18:52:58.500,6691.250
2022-12-09 18:52:59.500,6691.000
2022-12-09 18:53:00.500,6691.000
2022-12-09 18:53:01.500,6691.000
2022-12-09 18:53:02.500,6690.750
2022-12-09 18:53:03.500,6690.750
2022-12-09 18:53:04.500,6690.500
2022-12-09 18:53:05.500,6690.500
2022-12-09 18:53:06.500,6690.500
2022-12-09 18:53:07.500,6690.250
2022-12-09 18:53:08.500,6690.250
2022-12-09 18:53:09.500,6690.250
2022-12-09 18:53:10.500,6690.000
2022-12-09 18:53:11.500,6690.000
2022-12-09 18:53:12.500,6690.000
2022-12-09 18:53:13.500,6689.750
2022-12-09 18:53:14.500,6689.750
2022-12-09 18:53:15.500,6689.750
2022-12-09 18:53:16.500,6689.500
2022-12-09 18:53:17.500,6689.500
2022-12-09 18:53:18.500,6689.250
2022-12-09 18:53:19.500,6689.250
2022-12-09 18:53:20.500,6689.250
2022-12-09 18:53:21.500,6689.000
2022-12-09 18:53:22.500,6689.000
2022-12-09 18:53:23.500,6689.000
2022-12-09 18:53:24.500,6688.750
2022-12-09 18:53:25.500,6688.750
2022-12-09 18:53:26.500,6688.750
2022-12-09 18:53:27.500,6688.500
2022-12-09 18:53:28.500,6688.500
2022-12-09 18:53:29.500,6688.250
2022-12-09 18:53:30.500,6688.250
2022-12-09 18:53:31.500,6688.250
2022-12-09 18:53:32.500,6688.000
2022-12-09 18:53:33.500,6688.000
2022-12-09 18:53:34.500,6688.000
2022-12-09 18:53:35.500,6687.750
2022-12-09 18:53:36.500,6687.750
2022-12-09 18:53:37.500,6687.750
2022-12-09 18:53:38.500,6687.500
2022-12-09 18:53:39.500,6687.500
2022-12-09 18:53:40.500,6687.250
2022-12-09 18:53:41.500,6687.250
2022-12-09 18:53:42.500,6687.250
2022-12-09 18:53:43.500,6687.000
2022-12-09 18:53:44.500,6687.000
2022-12-09 18:53:45.500,6687.000
2022-12-09 18:53:46.500,6686.750
2022-12-09 18:53:47.500,6686.750
2022-12-09 18:53:48.500,6686.750
2022-12-09 18:53:49.500,6686.500
2022-12-09 18:53:50.500,6686.500
2022-12-09 18:53:51.500,6686.250
2022-12-09 18:53:52.500,6686.250
2022-12-09 18:53:53.500,6686.250
2022-12-09 18:53:54.500,6686.000
2022-12-09 18:53:55.500,6686.000
2022-12-09 18:53:56.500,6686.000
2022-12-09 18:53:57.500,6685.750
2022-12-09 18:53:58.500,6685.750
2022-12-09 18:53:59.500,6685.750
2022-12-09 18:54:00.500,6685.500
2022-12-09 18:54:01.500,6685.500
2022-12-09 18:54:02.500,6685.250
2022-12-09 18:54:03.500,6685.250
2022-12-09 18:54:04.500,6685.250
2022-12-09 18:54:05.500,6685.000
2022-12-09 18:54:06.500,6685.000
2022-12-09 18:54:07.500,6685.000
2022-12-09 18:54:08.500,6684.750
2022-12-09 18:54:09.500,6684.750
2022-12-09 18:54:10.500,6684.750
2022-12-09 18:54:11.500,6684.500
2022-12-09 18:54:12.500,6684.500
2022-12-09 18:54:13.500,6684.250
2022-12-09 18:54:14.500,6684.250
2022-12-09 18:54:15.500,6684.250
2022-12-09 18:54:16.500,6684.000
2022-12-09 18:54:17.500,6684.000
2022-12-09 18:54:18.500,6684.000
2022-12-09 18:54:19.500,6683.750
2022-12-09 18:54:20.500,6683.750
2022-12-09 18:54:21.500,6683.750
2022-12-09 18:54:22.500,6683.500
2022-12-09 18:54:23.500,6683.500
2022-12-09 18:54:24.500,6683.250
2022-12-09 18:54:25.500,6683.250
2022-12-09 18:54:26.500,6683.250
2022-12-09 18:54:27.500,6683.000
2022-12-09 18:54:28.500,6683.000
2022-12-09 18:54:29.500,6683.000
2022-12-09 18:54:30.500,6682.750
2022-12-09 18:54:31.500,6682.750
2022-12-09 18:54:32.500,6682.750
2022-12-09 18:54:33.500,6682.500
2022-12-09 18:54:34.500,6682.500
2022-12-09 18:54:35.500,6682.250
2022-12-09 18:54:36.500,6682.250
2022-12-09 18:54:37.500,6682.250
2022-12-09 18:54:38.500,6682.000
2022-12-09 18:54:39.500,6682.000
2022-12-09 18:54:40.500,6682.000
2022-12-09 18:54:41.500,6681.750
2022-12-09 18:54:42.500,6681.750
2022-12-09 18:54:43.500,6681.500
2022-12-09 18:54:44.500,6681.500
2022-12-09 18:54:45.500,6681.500
2022-12-09 18:54:46.500,6681.250
2022-12-09 18:54:47.500,6681.250
2022-12-09 18:54:48.500,6681.250
2022-12-09 18:54:49.500,6681.000
2022-12-09 18:54:50.500,6681.000
2022-12-09 18:54:51.500,6680.750
2022-12-09 18:54:52.500,6680.750
2022-12-09 18:54:53.500,6680.750
2022-12-09 18:54:54.500,6680.500
2022-12-09 18:54:55.500,6680.500
2022-12-09 18:54:56.500,6680.500
2022-12-09 18:54:57.500,6680.250
2022-12-09 18:54:58.500,6680.250
2022-12-09 18:54:59.500,6680.250
2022-12-09 18:55:00.500,6680.000
2022-12-09 18:55:01.500,6680.000
2022-12-09 18:55:02.500,6679.750
2022-12-09 18:55:03.500,6679.750
2022-12-09 18:55:04.500,6679.750
2022-12-09 18:55:05.500,6679.500
2022-12-09 18:55:06.500,6679.500
2022-12-09 18:55:07.500,6679.500
2022-12-09 18:55:08.500,6679.250
2022-12-09 18:55:09.500,6679.250
2022-12-09 18:55:10.500,6679.000
2022-12-09 18:55:11.500,6679.000
2022-12-09 18:55:12.500,6679.000
2022-12-09 18:55:13.500,6678.750
2022-12-09 18:55:14.500,6678.750
2022-12-09 18:55:15.500,6678.750
2022-12-09 18:55:16.500,6678.500
2022-12-09 18:55:17.500,6678.500
2022-12-09 18:55:18.500,6678.500
2022-12-09 18:55:19.500,6678.250
2022-12-09 18:55:20.500,6678.250
2022-12-09 18:55:21.500,6678.000
2022-12-09 18:55:22.500,6678.000
2022-12-09 18:55:23.500,6678.000
2022-12-09 18:55:24.500,6677.750
2022-12-09 18:55:25.500,6677.750
2022-12-09 18:55:26.500,6677.750
2022-12-09 18:55:27.500,6677.500
2022-12-09 18:55:28.500,6677.500
2022-12-09 18:55:29.500,6677.250
2022-12-09 18:55:30.500,6677.250
2022-12-09 18:55:31.500,6677.250
2022-12-09 18:55:32.500,6677.000
2022-12-09 18:55:33.500,6677.000
2022-12-09 18:55:34.500,6677.000
2022-12-09 18:55:35.500,6676.750
2022-12-09 18:55:36.500,6676.750
2022-12-09 18:55:37.500,6676.500
2022-12-09 18:55:38.500,6676.500
2022-12-09 18:55:39.500,6676.500
2022-12-09 18:55:40.500,6676.250
2022-12-09 18:55:41.500,6676.250
2022-12-09 18:55:42.500,6676.250
2022-12-09 18:55:43.500,6676.000
2022-12-09 18:55:44.500,6676.000
2022-12-09 18:55:45.500,6676.000
2022-12-09 18:55:46.500,6675.750
2022-12-09 18:55:47.500,6675.750
2022-12-09 18:55:48.500,6675.500
2022-12-09 18:55:49.500,6675.500
2022-12-09 18:55:50.500,6675.500
2022-12-09 18:55:51.500,6675.250
2022-12-09 18:55:52.500,6675.250
2022-12-09 18:55:53.500,6675.250
2022-12-09 18:55:54.500,6675.000
2022-12-09 18:55:55.500,6675.000
2022-12-09 18:55:56.500,6674.750
2022-12-09 18:55:57.500,6674.750
2022-12-09 18:55:58.500,6674.750
2022-12-09 18:55:59.500,6674.500
2022-12-09 18:56:00.500,6674.500
2022-12-09 18:56:01.500,6674.500
2022-12-09 18:56:02.500,6674.250
2022-12-09 18:56:03.500,6674.250
2022-12-09 18:56:04.500,6674.000
2022-12-09 18:56:05.500,6674.000
2022-12-09 18:56:06.500,6674.000
2022-12-09 18:56:07.500,6673.750
2022-12-09 18:56:08.500,6673.750
2022-12-09 18:56:09.500,6673.750
2022-12-09 18:56:10.500,6673.500
2022-12-09 18:56:11.500,6673.500
2022-12-09 18:56:12.500,6673.250
2022-12-09 18:56:13.500,6673.250
2022-12-09 18:56:14.500,6673.250
2022-12-09 18:56:15.500,6673.000
2022-12-09 18:56:16.500,6673.000
2022-12-09 18:56:17.500,6673.000
2022-12-09 18:56:18.500,6672.750
2022-12-09 18:56:19.500,6672.750
2022-12-09 18:56:20.500,6672.500
2022-12-09 18:56:21.500,6672.500
2022-12-09 18:56:22.500,6672.500
2022-12-09 18:56:23.500,6672.250
2022-12-09 18:56:24.500,6672.250
2022-12-09 18:56:25.500,6672.250
2022-12-09 18:56:26.500,6672.000
2022-12-09 18:56:27.500,6672.000
2022-12-09 18:56:28.500,6671.750
2022-12-09 18:56:29.500,6671.750
2022-12-09 18:56:30.500,6671.750
2022-12-09 18:56:31.500,6671.500
2022-12-09 18:56:32.500,6671.500
2022-12-09 18:56:33.500,6671.500
2022-12-09 18:56:34.500,6671.250
2022-12-09 18:56:35.500,6671.250
2022-12-09 18:56:36.500,6671.000
2022-12-09 18:56:37.500,6671.000
2022-12-09 18:56:38.500,6671.000
2022-12-09 18:56:39.500,6670.750
2022-12-09 18:56:40.500,6670.750
2022-12-09 18:56:41.500,6670.750
2022-12-09 18:56:42.500,6670.500
2022-12-09 18:56:43.500,6670.500
2022-12-09 18:56:44.500,6670.250
2022-12-09 18:56:45.500,6670.250
2022-12-09 18:56:46.500,6670.250
2022-12-09 18:56:47.500,6670.000
2022-12-09 18:56:48.500,6670.000
2022-12-09 18:56:49.500,6670.000
2022-12-09 18:56:50.500,6669.750
2022-12-09 18:56:51.500,6669.750
2022-12-09 18:56:52.500,6669.500
2022-12-09 18:56:53.500,6669.500
2022-12-09 18:56:54.500,6669.500
2022-12-09 18:56:55.500,6669.250
2022-12-09 18:56:56.500,6669.250
2022-12-09 18:56:57.500,6669.250
2022-12-09 18:56:58.500,6669.000
2022-12-09 18:56:59.500,6669.000
2022-12-09 18:57:00.500,6668.750
2022-12-09 18:57:01.500,6668.750
2022-12-09 18:57:02.500,6668.750
2022-12-09 18:57:03.500,6668.500
2022-12-09 18:57:04.500,6668.500
2022-12-09 18:57:05.500,6668.500
2022-12-09 18:57:06.500,6668.250
2022-12-09 18:57:07.500,6668.250
2022-12-09 18:57:08.500,6668.000
2022-12-09 18:57:09.500,6668.000
2022-12-09 18:57:10.500,6668.000
2022-12-09 18:57:11.500,6667.750
2022-12-09 18:57:12.500,6667.750
2022-12-09 18:57:13.500,6667.500
2022-12-09 18:57:14.500,6667.500
2022-12-09 18:57:15.500,6667.500
2022-12-09 18:57:16.500,6667.250
2022-12-09 18:57:17.500,6667.250
2022-12-09 18:57:18.500,6667.250
2022-12-09 18:57:19.500,6667.000
2022-12-09 18:57:20.500,6667.000
2022-12-09 18:57:21.500,6666.750
2022-12-09 18:57:22.500,6666.750
2022-12-09 18:57:23.500,6666.750
2022-12-09 18:57:24.500,6666.500
2022-12-09 18:57:25.500,6666.500
2022-12-09 18:57:26.500,6666.500
2022-12-09 18:57:27.500,6666.250
2022-12-09 18:57:28.500,6666.250
2022-12-09 18:57:29.500,6666.000
2022-12-09 18:57:30.500,6666.000
2022-12-09 18:57:31.500,6666.000
2022-12-09 18:57:32.500,6665.750
2022-12-09 18:57:33.500,6665.750
2022-12-09 18:57:34.500,6665.750
2022-12-09 18:57:35.500,6665.500
2022-12-09 18:57:36.500,6665.500
2022-12-09 18:57:37.500,6665.250
2022-12-09 18:57:38.500,6665.250
2022-12-09 18:57:39.500,6665.250
2022-12-09 18:57:40.500,6665.000
2022-12-09 18:57:41.500,6665.000
2022-12-09 18:57:42.500,6665.000
2022-12-09 18:57:43.500,6664.750
2022-12-09 18:57:44.500,6664.750
2022-12-09 18:57:45.500,6664.500
2022-12-09 18:57:46.500,6664.500
2022-12-09 18:57:47.500,6664.500
2022-12-09 18:57:48.500,6664.250
2022-12-09 18:57:49.500,6664.250
2022-12-09 18:57:50.500,6664.000
2022-12-09 18:57:51.500,6664.000
2022-12-09 18:57:52.500,6664.000
2022-12-09 18:57:53.500,6663.750
2022-12-09 18:57:54.500,6663.750
2022-12-09 18:57:55.500,6663.750
2022-12-09 18:57:56.500,6663.500
2022-12-09 18:57:57.500,6663.500
2022-12-09 18:57:58.500,6663.250
2022-12-09 18:57:59.500,6663.250
2022-12-09 18:58:00.500,6663.250
2022-12-09 18:58:01.500,6663.000
2022-12-09 18:58:02.500,6663.000
2022-12-09 18:58:03.500,6663.000
2022-12-09 18:58:04.500,6662.750
2022-12-09 18:58:05.500,6662.750
2022-12-09 18:58:06.500,6662.500
2022-12-09 18:58:07.500,6662.500
2022-12-09 18:58:08.500,6662.500
2022-12-09 18:58:09.500,6662.250
2022-12-09 18:58:10.500,6662.250
2022-12-09 18:58:11.500,6662.000
2022-12-09 18:58:12.500,6662.000
2022-12-09 18:58:13.500,6662.000
2022-12-09 18:58:14.500,6661.750
2022-12-09 18:58:15.500,6661.750
2022-12-09 18:58:16.500,6661.750
2022-12-09 18:58:17.500,6661.500
2022-12-09 18:58:18.500,6661.500
2022-12-09 18:58:19.500,6661.250
2022-12-09 18:58:20.500,6661.250
2022-12-09 18:58:21.500,6661.250
2022-12-09 18:58:22.500,6661.000
2022-12-09 18:58:23.500,6661.000
2022-12-09 18:58:24.500,6661.000
2022-12-09 18:58:25.500,6660.750
2022-12-09 18:58:26.500,6660.750
2022-12-09 18:58:27.500,6660.500
2022-12-09 18:58:28.500,6660.500
2022-12-09 18:58:29.500,6660.500
2022-12-09 18:58:30.500,6660.250
2022-12-09 18:58:31.500,6660.250
2022-12-09 18:58:32.500,6660.000
2022-12-09 18:58:33.500,6660.000
2022-12-09 18:58:34.500,6660.000
2022-12-09 18:58:35.500,6659.750
2022-12-09 18:58:36.500,6659.750
2022-12-09 18:58:37.500,6659.750
2022-12-09 18:58:38.500,6659.500
2022-12-09 18:58:39.500,6659.500
2022-12-09 18:58:40.500,6659.250
2022-12-09 18:58:41.500,6659.250
2022-12-09 18:58:42.500,6659.250
2022-12-09 18:58:43.500,6659.000
2022-12-09 18:58:44.500,6659.000
2022-12-09 18:58:45.500,6659.000
2022-12-09 18:58:46.500,6658.750
2022-12-09 18:58:47.500,6658.750
2022-12-09 18:58:48.500,6658.500
2022-12-09 18:58:49.500,6658.500
2022-12-09 18:58:50.500,6658.500
2022-12-09 18:58:51.500,6658.250
2022-12-09 18:58:52.500,6658.250
2022-12-09 18:58:53.500,6658.000
2022-12-09 18:58:54.500,6658.000
2022-12-09 18:58:55.500,6658.000
2022-12-09 18:58:56.500,6657.750
2022-12-09 18:58:57.500,6657.750
2022-12-09 18:58:58.500,6657.750
2022-12-09 18:58:59.500,6657.500
2022-12-09 18:59:00.500,6657.500
2022-12-09 18:59:01.500,6657.250
2022-12-09 18:59:02.500,6657.250
2022-12-09 18:59:03.500,6657.250
2022-12-09 18:59:04.500,6657.000
2022-12-09 18:59:05.500,6657.000
2022-12-09 18:59:06.500,6656.750
2022-12-09 18:59:07.500,6656.750
2022-12-09 18:59:08.500,6656.750
2022-12-09 18:59:09.500,6656.500
2022-12-09 18:59:10.500,6656.500
2022-12-09 18:59:11.500,6656.250
2022-12-09 18:59:12.500,6656.250
2022-12-09 18:59:13.500,6656.250
2022-12-09 18:59:14.500,6656.000
2022-12-09 18:59:15.500,6656.000
2022-12-09 18:59:16.500,6656.000
2022-12-09 18:59:17.500,6655.750
2022-12-09 18:59:18.500,6655.750
2022-12-09 18:59:19.500,6655.500
2022-12-09 18:59:20.500,6655.500
2022-12-09 18:59:21.500,6655.500
2022-12-09 18:59:22.500,6655.250
2022-12-09 18:59:23.500,6655.250
2022-12-09 18:59:24.500,6655.000
2022-12-09 18:59:25.500,6655.000
2022-12-09 18:59:26.500,6655.000
2022-12-09 18:59:27.500,6654.750
2022-12-09 18:59:28.500,6654.750
2022-12-09 18:59:29.500,6654.750
2022-12-09 18:59:30.500,6654.500
2022-12-09 18:59:31.500,6654.500
2022-12-09 18:59:32.500,6654.250
2022-12-09 18:59:33.500,6654.250
2022-12-09 18:59:34.500,6654.250
2022-12-09 18:59:35.500,6654.000
2022-12-09 18:59:36.500,6654.000
2022-12-09 18:59:37.500,6653.750
2022-12-09 18:59:38.500,6653.750
2022-12-09 18:59:39.500,6653.750
2022-12-09 18:59:40.500,6653.500
2022-12-09 18:59:41.500,6653.500
2022-12-09 18:59:42.500,6653.250
2022-12-09 18:59:43.500,6653.250
2022-12-09 18:59:44.500,6653.250
2022-12-09 18:59:45.500,6653.000
2022-12-09 18:59:46.500,6653.000
2022-12-09 18:59:47.500,6653.000
2022-12-09 18:59:48.500,6652.750
2022-12-09 18:59:49.500,6652.750
2022-12-09 18:59:50.500,6652.500
2022-12-09 18:59:51.500,6652.500
2022-12-09 18:59:52.500,6652.500
2022-12-09 18:59:53.500,6652.250
2022-12-09 18:59:54.500,6652.250
2022-12-09 18:59:55.500,6652.000
2022-12-09 18:59:56.500,6652.000
2022-12-09 18:59:57.500,6652.000
2022-12-09 18:59:58.500,6651.750
2022-12-09 18:59:59.500,6651.750
2022-12-09 19:00:00.500,6651.500
2022-12-09 19:00:01.500,6651.500
2022-12-09 19:00:02.500,6651.500
2022-12-09 19:00:03.500,6651.250
2022-12-09 19:00:04.500,6651.250
2022-12-09 19:00:05.500,6651.250
2022-12-09 19:00:06.500,6651.000
2022-12-09 19:00:07.500,6651.000
2022-12-09 19:00:08.500,6650.750
2022-12-09 19:00:09.500,6650.750
2022-12-09 19:00:10.500,6650.750
2022-12-09 19:00:11.500,6650.500
2022-12-09 19:00:12.500,6650.500
2022-12-09 19:00:13.500,6650.250
2022-12-09 19:00:14.500,6650.250
2022-12-09 19:00:15.500,6650.250
2022-12-09 19:00:16.500,6650.000
2022-12-09 19:00:17.500,6650.000
2022-12-09 19:00:18.500,6649.750
2022-12-09 19:00:19.500,6649.750
2022-12-09 19:00:20.500,6649.750
2022-12-09 19:00:21.500,6649.500
2022-12-09 19:00:22.500,6649.500
2022-12-09 19:00:23.500,6649.500
2022-12-09 19:00:24.500,6649.250
2022-12-09 19:00:25.500,6649.250
2022-12-09 19:00:26.500,6649.000
2022-12-09 19:00:27.500,6649.000
2022-12-09 19:00:28.500,6649.000
2022-12-09 19:00:29.500,6648.750
2022-12-09 19:00:30.500,6648.750
2022-12-09 19:00:31.500,6648.500
2022-12-09 19:00:32.500,6648.500
2022-12-09 19:00:33.500,6648.500
2022-12-09 19:00:34.500,6648.250
2022-12-09 19:00:35.500,6648.250
2022-12-09 19:00:36.500,6648.000
2022-12-09 19:00:37.500,6648.000
2022-12-09 19:00:38.500,6648.000
2022-12-09 19:00:39.500,6647.750
2022-12-09 19:00:40.500,6647.750
2022-12-09 19:00:41.500,6647.750
2022-12-09 19:00:42.500,6647.500
2022-12-09 19:00:43.500,6647.500
2022-12-09 19:00:44.500,6647.250
2022-12-09 19:00:45.500,6647.250
2022-12-09 19:00:46.500,6647.250
2022-12-09 19:00:47.500,6647.000
2022-12-09 19:00:48.500,6647.000
2022-12-09 19:00:49.500,6646.750
2022-12-09 19:00:50.500,6646.750
2022-12-09 19:00:51.500,6646.750
2022-12-09 19:00:52.500,6646.500
2022-12-09 19:00:53.500,6646.500
2022-12-09 19:00:54.500,6646.250
2022-12-09 19:00:55.500,6646.250
2022-12-09 19:00:56.500,6646.250
2022-12-09 19:00:57.500,6646.000
2022-12-09 19:00:58.500,6646.000
2022-12-09 19:00:59.500,6645.750
2022-12-09 19:01:00.500,6645.750
2022-12-09 19:01:01.500,6645.750
2022-12-09 19:01:02.500,6645.500
2022-12-09 19:01:03.500,6645.500
2022-12-09 19:01:04.500,6645.250
2022-12-09 19:01:05.500,6645.250
2022-12-09 19:01:06.500,6645.250
2022-12-09 19:01:07.500,6645.000
2022-12-09 19:01:08.500,6645.000
2022-12-09 19:01:09.500,6645.000
2022-12-09 19:01:10.500,6644.750
2022-12-09 19:01:11.500,6644.750
2022-12-09 19:01:12.500,6644.500
2022-12-09 19:01:13.500,6644.500
2022-12-09 19:01:14.500,6644.500
2022-12-09 19:01:15.500,6644.250
2022-12-09 19:01:16.500,6644.250
2022-12-09 19:01:17.500,6644.000
2022-12-09 19:01:18.500,6644.000
2022-12-09 19:01:19.500,6644.000
2022-12-09 19:01:20.500,6643.750
2022-12-09 19:01:21.500,6643.750
2022-12-09 19:01:22.500,6643.500
2022-12-09 19:01:23.500,6643.500
2022-12-09 19:01:24.500,6643.500
2022-12-09 19:01:25.500,6643.250
2022-12-09 19:01:26.500,6643.250
2022-12-09 19:01:27.500,6643.000
2022-12-09 19:01:28.500,6643.000
2022-12-09 19:01:29.500,6643.000
2022-12-09 19:01:30.500,6642.750
2022-12-09 19:01:31.500,6642.750
2022-12-09 19:01:32.500,6642.750
2022-12-09 19:01:33.500,6642.500
2022-12-09 19:01:34.500,6642.500
2022-12-09 19:01:35.500,6642.250
2022-12-09 19:01:36.500,6642.250
2022-12-09 19:01:37.500,6642.250
2022-12-09 19:01:38.500,6642.000
2022-12-09 19:01:39.500,6642.000
2022-12-09 19:01:40.500,6641.750
2022-12-09 19:01:41.500,6641.750
2022-12-09 19:01:42.500,6641.750
2022-12-09 19:01:43.500,6641.500
2022-12-09 19:01:44.500,6641.500
2022-12-09 19:01:45.500,6641.250
2022-12-09 19:01:46.500,6641.250
2022-12-09 19:01:47.500,6641.250
2022-12-09 19:01:48.500,6641.000
2022-12-09 19:01:49.500,6641.000
2022-12-09 19:01:50.500,6640.750
2022-12-09 19:01:51.500,6640.750
2022-12-09 19:01:52.500,6640.750
2022-12-09 19:01:53.500,6640.500
2022-12-09 19:01:54.500,6640.500
2022-12-09 19:01:55.500,6640.250
2022-12-09 19:01:56.500,6640.250
2022-12-09 19:01:57.500,6640.250
2022-12-09 19:01:58.500,6640.000
2022-12-09 19:01:59.500,6640.000
2022-12-09 19:02:00.500,6639.750
2022-12-09 19:02:01.500,6639.750
2022-12-09 19:02:02.500,6639.750
2022-12-09 19:02:03.500,6639.500
2022-12-09 19:02:04.500,6639.500
2022-12-09 19:02:05.500,6639.250
2022-12-09 19:02:06.500,6639.250
2022-12-09 19:02:07.500,6639.250
2022-12-09 19:02:08.500,6639.000
2022-12-09 19:02:09.500,6639.000
2022-12-09 19:02:10.500,6639.000
2022-12-09 19:02:11.500,6638.750
2022-12-09 19:02:12.500,6638.750
2022-12-09 19:02:13.500,6638.500
2022-12-09 19:02:14.500,6638.500
2022-12-09 19:02:15.500,6638.500
2022-12-09 19:02:16.500,6638.250
2022-12-09 19:02:17.500,6638.250
2022-12-09 19:02:18.500,6638.000
2022-12-09 19:02:19.500,6638.000
2022-12-09 19:02:20.500,6638.000
2022-12-09 19:02:21.500,6637.750
2022-12-09 19:02:22.500,6637.750
2022-12-09 19:02:23.500,6637.500
2022-12-09 19:02:24.500,6637.500
2022-12-09 19:02:25.500,6637.500
2022-12-09 19:02:26.500,6637.250
2022-12-09 19:02:27.500,6637.250
2022-12-09 19:02:28.500,6637.000
2022-12-09 19:02:29.500,6637.000
2022-12-09 19:02:30.500,6637.000
2022-12-09 19:02:31.500,6636.750
2022-12-09 19:02:32.500,6636.750
2022-12-09 19:02:33.500,6636.500
2022-12-09 19:02:34.500,6636.500
2022-12-09 19:02:35.500,6636.500
2022-12-09 19:02:36.500,6636.250
2022-12-09 19:02:37.500,6636.250
2022-12-09 19:02:38.500,6636.000
2022-12-09 19:02:39.500,6636.000
2022-12-09 19:02:40.500,6636.000
2022-12-09 19:02:41.500,6635.750
2022-12-09 19:02:42.500,6635.750
2022-12-09 19:02:43.500,6635.500
2022-12-09 19:02:44.500,6635.500
2022-12-09 19:02:45.500,6635.500
2022-12-09 19:02:46.500,6635.250
2022-12-09 19:02:47.500,6635.250
2022-12-09 19:02:48.500,6635.000
2022-12-09 19:02:49.500,6635.000
2022-12-09 19:02:50.500,6635.000
2022-12-09 19:02:51.500,6634.750
2022-12-09 19:02:52.500,6634.750
2022-12-09 19:02:53.500,6634.500
2022-12-09 19:02:54.500,6634.500
2022-12-09 19:02:55.500,6634.500
2022-12-09 19:02:56.500,6634.250
2022-12-09 19:02:57.500,6634.250
2022-12-09 19:02:58.500,6634.000
2022-12-09 19:02:59.500,6634.000
2022-12-09 19:03:00.500,6634.000
2022-12-09 19:03:01.500,6633.750
2022-12-09 19:03:02.500,6633.750
2022-12-09 19:03:03.500,6633.500
2022-12-09 19:03:04.500,6633.500
2022-12-09 19:03:05.500,6633.500
2022-12-09 19:03:06.500,6633.250
2022-12-09 19:03:07.500,6633.250
2022-12-09 19:03:08.500,6633.000
2022-12-09 19:03:09.500,6633.000
2022-12-09 19:03:10.500,6633.000
2022-12-09 19:03:11.500,6632.750
2022-12-09 19:03:12.500,6632.750
2022-12-09 19:03:13.500,6632.500
2022-12-09 19:03:14.500,6632.500
2022-12-09 19:03:15.500,6632.500
2022-12-09 19:03:16.500,6632.250
2022-12-09 19:03:17.500,6632.250
2022-12-09 19:03:18.500,6632.000
2022-12-09 19:03:19.500,6632.000
2022-12-09 19:03:20.500,6632.000
2022-12-09 19:03:21.500,6631.750
2022-12-09 19:03:22.500,6631.750
2022-12-09 19:03:23.500,6631.500
2022-12-09 19:03:24.500,6631.500
2022-12-09 19:03:25.500,6631.500
2022-12-09 19:03:26.500,6631.250
2022-12-09 19:03:27.500,6631.250
2022-12-09 19:03:28.500,6631.000
2022-12-09 19:03:29.500,6631.000
2022-12-09 19:03:30.500,6631.000
2022-12-09 19:03:31.500,6630.750
2022-12-09 19:03:32.500,6630.750
2022-12-09 19:03:33.500,6630.500
2022-12-09 19:03:34.500,6630.500
2022-12-09 19:03:35.500,6630.500
2022-12-09 19:03:36.500,6630.250
2022-12-09 19:03:37.500,6630.250
2022-12-09 19:03:38.500,6630.000
2022-12-09 19:03:39.500,6630.000
2022-12-09 19:03:40.500,6630.000
2022-12-09 19:03:41.500,6629.750
2022-12-09 19:03:42.500,6629.750
2022-12-09 19:03:43.500,6629.500
2022-12-09 19:03:44.500,6629.500
2022-12-09 19:03:45.500,6629.500
2022-12-09 19:03:46.500,6629.250
2022-12-09 19:03:47.500,6629.250
2022-12-09 19:03:48.500,6629.000
2022-12-09 19:03:49.500,6629.000
2022-12-09 19:03:50.500,6629.000
2022-12-09 19:03:51.500,6628.750
2022-12-09 19:03:52.500,6628.750
2022-12-09 19:03:53.500,6628.500
2022-12-09 19:03:54.500,6628.500
2022-12-09 19:03:55.500,6628.500
2022-12-09 19:03:56.500,6628.250
2022-12-09 19:03:57.500,6628.250
2022-12-09 19:03:58.500,6628.000
2022-12-09 19:03:59.500,6628.000
2022-12-09 19:04:00.500,6628.000
2022-12-09 19:04:01.500,6627.750
2022-12-09 19:04:02.500,6627.750
2022-12-09 19:04:03.500,6627.500
2022-12-09 19:04:04.500,6627.500
2022-12-09 19:04:05.500,6627.500
2022-12-09 19:04:06.500,6627.250
2022-12-09 19:04:07.500,6627.250
2022-12-09 19:04:08.500,6627.000
2022-12-09 19:04:09.500,6627.000
2022-12-09 19:04:10.500,6627.000
2022-12-09 19:04:11.500,6626.750
2022-12-09 19:04:12.500,6626.750
2022-12-09 19:04:13.500,6626.500
2022-12-09 19:04:14.500,6626.500
2022-12-09 19:04:15.500,6626.500
2022-12-09 19:04:16.500,6626.250
2022-12-09 19:04:17.500,6626.250
2022-12-09 19:04:18.500,6626.000
2022-12-09 19:04:19.500,6626.000
2022-12-09 19:04:20.500,6626.000
2022-12-09 19:04:21.500,6625.750
2022-12-09 19:04:22.500,6625.750
2022-12-09 19:04:23.500,6625.500
2022-12-09 19:04:24.500,6625.500
2022-12-09 19:04:25.500,6625.500
2022-12-09 19:04:26.500,6625.250
2022-12-09 19:04:27.500,6625.250
2022-12-09 19:04:28.500,6625.000
2022-12-09 19:04:29.500,6625.000
2022-12-09 19:04:30.500,6624.750
2022-12-09 19:04:31.500,6624.750
2022-12-09 19:04:32.500,6624.750
2022-12-09 19:04:33.500,6624.500
2022-12-09 19:04:34.500,6624.500
2022-12-09 19:04:35.500,6624.250
2022-12-09 19:04:36.500,6624.250
2022-12-09 19:04:37.500,6624.250
2022-12-09 19:04:38.500,6624.000
2022-12-09 19:04:39.500,6624.000
2022-12-09 19:04:40.500,6623.750
2022-12-09 19:04:41.500,6623.750
2022-12-09 19:04:42.500,6623.750
2022-12-09 19:04:43.500,6623.500
2022-12-09 19:04:44.500,6623.500
2022-12-09 19:04:45.500,6623.250
2022-12-09 19:04:46.500,6623.250
2022-12-09 19:04:47.500,6623.250
2022-12-09 19:04:48.500,6623.000
2022-12-09 19:04:49.500,6623.000
2022-12-09 19:04:50.500,6622.750
2022-12-09 19:04:51.500,6622.750
2022-12-09 19:04:52.500,6622.750
2022-12-09 19:04:53.500,6622.500
2022-12-09 19:04:54.500,6622.500
2022-12-09 19:04:55.500,6622.250
2022-12-09 19:04:56.500,6622.250
2022-12-09 19:04:57.500,6622.250
2022-12-09 19:04:58.500,6622.000
2022-12-09 19:04:59.500,6622.000
2022-12-09 19:05:00.500,6621.750
2022-12-09 19:05:01.500,6621.750
2022-12-09 19:05:02.500,6621.500
2022-12-09 19:05:03.500,6621.500
2022-12-09 19:05:04.500,6621.500
2022-12-09 19:05:05.500,6621.250
2022-12-09 19:05:06.500,6621.250
2022-12-09 19:05:07.500,6621.000
2022-12-09 19:05:08.500,6621.000
2022-12-09 19:05:09.500,6621.000
2022-12-09 19:05:10.500,6620.750
2022-12-09 19:05:11.500,6620.750
2022-12-09 19:05:12.500,6620.500
2022-12-09 19:05:13.500,6620.500
2022-12-09 19:05:14.500,6620.500
2022-12-09 19:05:15.500,6620.250
2022-12-09 19:05:16.500,6620.250
2022-12-09 19:05:17.500,6620.000
2022-12-09 19:05:18.500,6620.000
2022-12-09 19:05:19.500,6620.000
2022-12-09 19:05:20.500,6619.750
2022-12-09 19:05:21.500,6619.750
2022-12-09 19:05:22.500,6619.500
2022-12-09 19:05:23.500,6619.500
2022-12-09 19:05:24.500,6619.500
2022-12-09 19:05:25.500,6619.250
2022-12-09 19:05:26.500,6619.250
2022-12-09 19:05:27.500,6619.000
2022-12-09 19:05:28.500,6619.000
2022-12-09 19:05:29.500,6618.750
2022-12-09 19:05:30.500,6618.750
2022-12-09 19:05:31.500,6618.750
2022-12-09 19:05:32.500,6618.500
2022-12-09 19:05:33.500,6618.500
2022-12-09 19:05:34.500,6618.250
2022-12-09 19:05:35.500,6618.250
2022-12-09 19:05:36.500,6618.250
2022-12-09 19:05:37.500,6618.000
2022-12-09 19:05:38.500,6618.000
2022-12-09 19:05:39.500,6617.750
2022-12-09 19:05:40.500,6617.750
2022-12-09 19:05:41.500,6617.750
2022-12-09 19:05:42.500,6617.500
2022-12-09 19:05:43.500,6617.500
2022-12-09 19:05:44.500,6617.250
2022-12-09 19:05:45.500,6617.250
2022-12-09 19:05:46.500,6617.250
2022-12-09 19:05:47.500,6617.000
2022-12-09 19:05:48.500,6617.000
2022-12-09 19:05:49.500,6616.750
2022-12-09 19:05:50.500,6616.750
2022-12-09 19:05:51.500,6616.500
2022-12-09 19:05:52.500,6616.500
2022-12-09 19:05:53.500,6616.500
2022-12-09 19:05:54.500,6616.250
2022-12-09 19:05:55.500,6616.250
2022-12-09 19:05:56.500,6616.000
2022-12-09 19:05:57.500,6616.000
2022-12-09 19:05:58.500,6616.000
2022-12-09 19:05:59.500,6615.750
2022-12-09 19:06:00.500,6615.750
2022-12-09 19:06:01.500,6615.500
2022-12-09 19:06:02.500,6615.500
2022-12-09 19:06:03.500,6615.500
2022-12-09 19:06:04.500,6615.250
2022-12-09 19:06:05.500,6615.250
2022-12-09 19:06:06.500,6615.000
2022-12-09 19:06:07.500,6615.000
2022-12-09 19:06:08.500,6615.000
2022-12-09 19:06:09.500,6614.750
2022-12-09 19:06:10.500,6614.750
2022-12-09 19:06:11.500,6614.500
2022-12-09 19:06:12.500,6614.500
2022-12-09 19:06:13.500,6614.250
2022-12-09 19:06:14.500,6614.250
2022-12-09 19:06:15.500,6614.250
2022-12-09 19:06:16.500,6614.000
2022-12-09 19:06:17.500,6614.000
2022-12-09 19:06:18.500,6613.750
2022-12-09 19:06:19.500,6613.750
2022-12-09 19:06:20.500,6613.750
2022-12-09 19:06:21.500,6613.500
2022-12-09 19:06:22.500,6613.500
2022-12-09 19:06:23.500,6613.250
2022-12-09 19:06:24.500,6613.250
2022-12-09 19:06:25.500,6613.250
2022-12-09 19:06:26.500,6613.000
2022-12-09 19:06:27.500,6613.000
2022-12-09 19:06:28.500,6612.750
2022-12-09 19:06:29.500,6612.750
2022-12-09 19:06:30.500,6612.500
2022-12-09 19:06:31.500,6612.500
2022-12-09 19:06:32.500,6612.500
2022-12-09 19:06:33.500,6612.250
2022-12-09 19:06:34.500,6612.250
2022-12-09 19:06:35.500,6612.000
2022-12-09 19:06:36.500,6612.000
2022-12-09 19:06:37.500,6612.000
2022-12-09 19:06:38.500,6611.750
2022-12-09 19:06:39.500,6611.750
2022-12-09 19:06:40.500,6611.500
2022-12-09 19:06:41.500,6611.500
2022-12-09 19:06:42.500,6611.500
2022-12-09 19:06:43.500,6611.250
2022-12-09 19:06:44.500,6611.250
2022-12-09 19:06:45.500,6611.000
2022-12-09 19:06:46.500,6611.000
2022-12-09 19:06:47.500,6610.750
2022-12-09 19:06:48.500,6610.750
2022-12-09 19:06:49.500,6610.750
2022-12-09 19:06:50.500,6610.500
2022-12-09 19:06:51.500,6610.500
2022-12-09 19:06:52.500,6610.250
2022-12-09 19:06:53.500,6610.250
2022-12-09 19:06:54.500,6610.250
2022-12-09 19:06:55.500,6610.000
2022-12-09 19:06:56.500,6610.000
2022-12-09 19:06:57.500,6609.750
2022-12-09 19:06:58.500,6609.750
2022-12-09 19:06:59.500,6609.500
2022-12-09 19:07:00.500,6609.500
2022-12-09 19:07:01.500,6609.500
2022-12-09 19:07:02.500,6609.250
2022-12-09 19:07:03.500,6609.250
2022-12-09 19:07:04.500,6609.000
2022-12-09 19:07:05.500,6609.000
2022-12-09 19:07:06.500,6609.000
2022-12-09 19:07:07.500,6608.750
2022-12-09 19:07:08.500,6608.750
2022-12-09 19:07:09.500,6608.500
2022-12-09 19:07:10.500,6608.500
2022-12-09 19:07:11.500,6608.500
2022-12-09 19:07:12.500,6608.250
2022-12-09 19:07:13.500,6608.250
2022-12-09 19:07:14.500,6608.000
2022-12-09 19:07:15.500,6608.000
2022-12-09 19:07:16.500,6607.750
2022-12-09 19:07:17.500,6607.750
2022-12-09 19:07:18.500,6607.750
2022-12-09 19:07:19.500,6607.500
2022-12-09 19:07:20.500,6607.500
2022-12-09 19:07:21.500,6607.250
2022-12-09 19:07:22.500,6607.250
2022-12-09 19:07:23.500,6607.250
2022-12-09 19:07:24.500,6607.000
2022-12-09 19:07:25.500,6607.000
2022-12-09 19:07:26.500,6606.750
2022-12-09 19:07:27.500,6606.750
2022-12-09 19:07:28.500,6606.500
2022-12-09 19:07:29.500,6606.500
2022-12-09 19:07:30.500,6606.500
2022-12-09 19:07:31.500,6606.250
2022-12-09 19:07:32.500,6606.250
2022-12-09 19:07:33.500,6606.000
2022-12-09 19:07:34.500,6606.000
2022-12-09 19:07:35.500,6606.000
2022-12-09 19:07:36.500,6605.750
2022-12-09 19:07:37.500,6605.750
2022-12-09 19:07:38.500,6605.500
2022-12-09 19:07:39.500,6605.500
2022-12-09 19:07:40.500,6605.250
2022-12-09 19:07:41.500,6605.250
2022-12-09 19:07:42.500,6605.250
2022-12-09 19:07:43.500,6605.000
2022-12-09 19:07:44.500,6605.000
2022-12-09 19:07:45.500,6604.750
2022-12-09 19:07:46.500,6604.750
2022-12-09 19:07:47.500,6604.750
2022-12-09 19:07:48.500,6604.500
2022-12-09 19:07:49.500,6604.500
2022-12-09 19:07:50.500,6604.250
2022-12-09 19:07:51.500,6604.250
2022-12-09 19:07:52.500,6604.000
2022-12-09 19:07:53.500,6604.000
2022-12-09 19:07:54.500,6604.000
2022-12-09 19:07:55.500,6603.750
2022-12-09 19:07:56.500,6603.750
2022-12-09 19:07:57.500,6603.500
2022-12-09 19:07:58.500,6603.500
2022-12-09 19:07:59.500,6603.500
2022-12-09 19:08:00.500,6603.250
2022-12-09 19:08:01.500,6603.250
2022-12-09 19:08:02.500,6603.250
2022-12-09 19:08:03.500,6603.000
2022-12-09 19:08:04.500,6603.000
2022-12-09 19:08:05.500,6602.750
2022-12-09 19:08:06.500,6602.750
2022-12-09 19:08:07.500,6602.750
2022-12-09 19:08:08.500,6602.500
2022-12-09 19:08:09.500,6602.500
2022-12-09 19:08:10.500,6602.250
2022-12-09 19:08:11.500,6602.250
2022-12-09 19:08:12.500,6602.250
2022-12-09 19:08:13.500,6602.000
2022-12-09 19:08:14.500,6602.000
2022-12-09 19:08:15.500,6602.000
2022-12-09 19:08:16.500,6601.750
2022-12-09 19:08:17.500,6601.750
2022-12-09 19:08:18.500,6601.750
2022-12-09 19:08:19.500,6601.500
2022-12-09 19:08:20.500,6601.500
2022-12-09 19:08:21.500,6601.250
2022-12-09 19:08:22.500,6601.250
2022-12-09 19:08:23.500,6601.250
2022-12-09 19:08:24.500,6601.000
2022-12-09 19:08:25.500,6601.000
2022-12-09 19:08:26.500,6601.000
2022-12-09 19:08:27.500,6600.750
2022-12-09 19:08:28.500,6600.750
2022-12-09 19:08:29.500,6600.500
2022-12-09 19:08:30.500,6600.500
2022-12-09 19:08:31.500,6600.500
2022-12-09 19:08:32.500,6600.250
2022-12-09 19:08:33.500,6600.250
2022-12-09 19:08:34.500,6600.250
2022-12-09 19:08:35.500,6600.000
2022-12-09 19:08:36.500,6600.000
2022-12-09 19:08:37.500,6600.000
2022-12-09 19:08:38.500,6599.750
2022-12-09 19:08:39.500,6599.750
2022-12-09 19:08:40.500,6599.500
2022-12-09 19:08:41.500,6599.500
2022-12-09 19:08:42.500,6599.500
2022-12-09 19:08:43.500,6599.250
2022-12-09 19:08:44.500,6599.250
2022-12-09 19:08:45.500,6599.250
2022-12-09 19:08:46.500,6599.000
2022-12-09 19:08:47.500,6599.000
2022-12-09 19:08:48.500,6598.750
2022-12-09 19:08:49.500,6598.750
2022-12-09 19:08:50.500,6598.750
2022-12-09 19:08:51.500,6598.500
2022-12-09 19:08:52.500,6598.500
2022-12-09 19:08:53.500,6598.500
2022-12-09 19:08:54.500,6598.250
2022-12-09 19:08:55.500,6598.250
2022-12-09 19:08:56.500,6598.250
2022-12-09 19:08:57.500,6598.000
2022-12-09 19:08:58.500,6598.000
2022-12-09 19:08:59.500,6597.750
2022-12-09 19:09:00.500,6597.750
2022-12-09 19:09:01.500,6597.750
2022-12-09 19:09:02.500,6597.500
2022-12-09 19:09:03.500,6597.500
2022-12-09 19:09:04.500,6597.500
2022-12-09 19:09:05.500,6597.250
2022-12-09 19:09:06.500,6597.250
2022-12-09 19:09:07.500,6597.000
2022-12-09 19:09:08.500,6597.000
2022-12-09 19:09:09.500,6597.000
2022-12-09 19:09:10.500,6596.750
2022-12-09 19:09:11.500,6596.750
2022-12-09 19:09:12.500,6596.750
2022-12-09 19:09:13.500,6596.500
2022-12-09 19:09:14.500,6596.500
2022-12-09 19:09:15.500,6596.250
2022-12-09 19:09:16.500,6596.250
2022-12-09 19:09:17.500,6596.250
2022-12-09 19:09:18.500,6596.000
2022-12-09 19:09:19.500,6596.000
2022-12-09 19:09:20.500,6596.000
2022-12-09 19:09:21.500,6595.750
2022-12-09 19:09:22.500,6595.750
2022-12-09 19:09:23.500,6595.500
2022-12-09 19:09:24.500,6595.500
2022-12-09 19:09:25.500,6595.500
2022-12-09 19:09:26.500,6595.250
2022-12-09 19:09:27.500,6595.250
2022-12-09 19:09:28.500,6595.250
2022-12-09 19:09:29.500,6595.000
2022-12-09 19:09:30.500,6595.000
2022-12-09 19:09:31.500,6595.000
2022-12-09 19:09:32.500,6594.750
2022-12-09 19:09:33.500,6594.750
2022-12-09 19:09:34.500,6594.500
2022-12-09 19:09:35.500,6594.500
2022-12-09 19:09:36.500,6594.500
2022-12-09 19:09:37.500,6594.250
2022-12-09 19:09:38.500,6594.250
2022-12-09 19:09:39.500,6594.250
2022-12-09 19:09:40.500,6594.000
2022-12-09 19:09:41.500,6594.000
2022-12-09 19:09:42.500,6593.750
2022-12-09 19:09:43.500,6593.750
2022-12-09 19:09:44.500,6593.750
2022-12-09 19:09:45.500,6593.500
2022-12-09 19:09:46.500,6593.500
2022-12-09 19:09:47.500,6593.500
2022-12-09 19:09:48.500,6593.250
2022-12-09 19:09:49.500,6593.250
2022-12-09 19:09:50.500,6593.000
2022-12-09 19:09:51.500,6593.000
2022-12-09 19:09:52.500,6593.000
2022-12-09 19:09:53.500,6592.750
2022-12-09 19:09:54.500,6592.750
2022-12-09 19:09:55.500,6592.750
2022-12-09 19:09:56.500,6592.500
2022-12-09 19:09:57.500,6592.500
2022-12-09 19:09:58.500,6592.250
2022-12-09 19:09:59.500,6592.250
2022-12-09 19:10:00.500,6592.250
2022-12-09 19:10:01.500,6592.000
2022-12-09 19:10:02.500,6592.000
2022-12-09 19:10:03.500,6592.000
2022-12-09 19:10:04.500,6591.750
2022-12-09 19:10:05.500,6591.750
2022-12-09 19:10:06.500,6591.500
2022-12-09 19:10:07.500,6591.500
2022-12-09 19:10:08.500,6591.500
2022-12-09 19:10:09.500,6591.250
2022-12-09 19:10:10.500,6591.250
2022-12-09 19:10:11.500,6591.250
2022-12-09 19:10:12.500,6591.000
2022-12-09 19:10:13.500,6591.000
2022-12-09 19:10:14.500,6590.750
2022-12-09 19:10:15.500,6590.750
2022-12-09 19:10:16.500,6590.750
2022-12-09 19:10:17.500,6590.500
2022-12-09 19:10:18.500,6590.500
2022-12-09 19:10:19.500,6590.500
2022-12-09 19:10:20.500,6590.250
2022-12-09 19:10:21.500,6590.250
2022-12-09 19:10:22.500,6590.000
2022-12-09 19:10:23.500,6590.000
2022-12-09 19:10:24.500,6590.000
2022-12-09 19:10:25.500,6589.750
2022-12-09 19:10:26.500,6589.750
2022-12-09 19:10:27.500,6589.750
2022-12-09 19:10:28.500,6589.500
2022-12-09 19:10:29.500,6589.500
2022-12-09 19:10:30.500,6589.250
2022-12-09 19:10:31.500,6589.250
2022-12-09 19:10:32.500,6589.250
2022-12-09 19:10:33.500,6589.000
2022-12-09 19:10:34.500,6589.000
2022-12-09 19:10:35.500,6589.000
2022-12-09 19:10:36.500,6588.750
2022-12-09 19:10:37.500,6588.750
2022-12-09 19:10:38.500,6588.500
2022-12-09 19:10:39.500,6588.500
2022-12-09 19:10:40.500,6588.500
2022-12-09 19:10:41.500,6588.250
2022-12-09 19:10:42.500,6588.250
2022-12-09 19:10:43.500,6588.000
2022-12-09 19:10:44.500,6588.000
2022-12-09 19:10:45.500,6588.000
2022-12-09 19:10:46.500,6587.750
2022-12-09 19:10:47.500,6587.750
2022-12-09 19:10:48.500,6587.750
2022-12-09 19:10:49.500,6587.500
2022-12-09 19:10:50.500,6587.500
2022-12-09 19:10:51.500,6587.500
2022-12-09 19:10:52.500,6587.250
2022-12-09 19:10:53.500,6587.250
2022-12-09 19:10:54.500,6587.000
2022-12-09 19:10:55.500,6587.000
2022-12-09 19:10:56.500,6587.000
2022-12-09 19:10:57.500,6586.750
2022-12-09 19:10:58.500,6586.750
2022-12-09 19:10:59.500,6586.500
2022-12-09 19:11:00.500,6586.500
2022-12-09 19:11:01.500,6586.500
2022-12-09 19:11:02.500,6586.250
2022-12-09 19:11:03.500,6586.250
2022-12-09 19:11:04.500,6586.250
2022-12-09 19:11:05.500,6586.000
2022-12-09 19:11:06.500,6586.000
2022-12-09 19:11:07.500,6585.750
2022-12-09 19:11:08.500,6585.750
2022-12-09 19:11:09.500,6585.750
2022-12-09 19:11:10.500,6585.500
2022-12-09 19:11:11.500,6585.500
2022-12-09 19:11:12.500,6585.500
2022-12-09 19:11:13.500,6585.250
2022-12-09 19:11:14.500,6585.250
2022-12-09 19:11:15.500,6585.000
2022-12-09 19:11:16.500,6585.000
2022-12-09 19:11:17.500,6585.000
2022-12-09 19:11:18.500,6584.750
2022-12-09 19:11:19.500,6584.750
2022-12-09 19:11:20.500,6584.750
2022-12-09 19:11:21.500,6584.500
2022-12-09 19:11:22.500,6584.500
2022-12-09 19:11:23.500,6584.250
2022-12-09 19:11:24.500,6584.250
2022-12-09 19:11:25.500,6584.250
2022-12-09 19:11:26.500,6584.000
2022-12-09 19:11:27.500,6584.000
2022-12-09 19:11:28.500,6583.750
2022-12-09 19:11:29.500,6583.750
2022-12-09 19:11:30.500,6583.750
2022-12-09 19:11:31.500,6583.500
2022-12-09 19:11:32.500,6583.500
2022-12-09 19:11:33.500,6583.500
2022-12-09 19:11:34.500,6583.250
2022-12-09 19:11:35.500,6583.250
2022-12-09 19:11:36.500,6583.000
2022-12-09 19:11:37.500,6583.000
2022-12-09 19:11:38.500,6583.000
2022-12-09 19:11:39.500,6582.750
2022-12-09 19:11:40.500,6582.750
2022-12-09 19:11:41.500,6582.750
2022-12-09 19:11:42.500,6582.500
2022-12-09 19:11:43.500,6582.500
2022-12-09 19:11:44.500,6582.250
2022-12-09 19:11:45.500,6582.250
2022-12-09 19:11:46.500,6582.250
2022-12-09 19:11:47.500,6582.000
2022-12-09 19:11:48.500,6582.000
2022-12-09 19:11:49.500,6582.000
2022-12-09 19:11:50.500,6581.750
2022-12-09 19:11:51.500,6581.750
2022-12-09 19:11:52.500,6581.500
2022-12-09 19:11:53.500,6581.500
2022-12-09 19:11:54.500,6581.500
2022-12-09 19:11:55.500,6581.250
2022-12-09 19:11:56.500,6581.250
2022-12-09 19:11:57.500,6581.250
2022-12-09 19:11:58.500,6581.000
2022-12-09 19:11:59.500,6581.000
2022-12-09 19:12:00.500,6580.750
2022-12-09 19:12:01.500,6580.750
2022-12-09 19:12:02.500,6580.750
2022-12-09 19:12:03.500,6580.500
2022-12-09 19:12:04.500,6580.500
2022-12-09 19:12:05.500,6580.250
2022-12-09 19:12:06.500,6580.250
2022-12-09 19:12:07.500,6580.250
2022-12-09 19:12:08.500,6580.000
2022-12-09 19:12:09.500,6580.000
2022-12-09 19:12:10.500,6580.000
2022-12-09 19:12:11.500,6579.750
2022-12-09 19:12:12.500,6579.750
2022-12-09 19:12:13.500,6579.500
2022-12-09 19:12:14.500,6579.500
2022-12-09 19:12:15.500,6579.500
2022-12-09 19:12:16.500,6579.250
2022-12-09 19:12:17.500,6579.250
2022-12-09 19:12:18.500,6579.250
2022-12-09 19:12:19.500,6579.000
2022-12-09 19:12:20.500,6579.000
2022-12-09 19:12:21.500,6578.750
2022-12-09 19:12:22.500,6578.750
2022-12-09 19:12:23.500,6578.750
2022-12-09 19:12:24.500,6578.500
2022-12-09 19:12:25.500,6578.500
2022-12-09 19:12:26.500,6578.250
2022-12-09 19:12:27.500,6578.250
2022-12-09 19:12:28.500,6578.250
2022-12-09 19:12:29.500,6578.000
2022-12-09 19:12:30.500,6578.000
2022-12-09 19:12:31.500,6578.000
2022-12-09 19:12:32.500,6577.750
2022-12-09 19:12:33.500,6577.750
2022-12-09 19:12:34.500,6577.500
2022-12-09 19:12:35.500,6577.500
2022-12-09 19:12:36.500,6577.500
2022-12-09 19:12:37.500,6577.250
2022-12-09 19:12:38.500,6577.250
2022-12-09 19:12:39.500,6577.000
2022-12-09 19:12:40.500,6577.000
2022-12-09 19:12:41.500,6577.000
2022-12-09 19:12:42.500,6576.750
2022-12-09 19:12:43.500,6576.750
2022-12-09 19:12:44.500,6576.750
2022-12-09 19:12:45.500,6576.500
2022-12-09 19:12:46.500,6576.500
2022-12-09 19:12:47.500,6576.250
2022-12-09 19:12:48.500,6576.250
2022-12-09 19:12:49.500,6576.250
2022-12-09 19:12:50.500,6576.000
2022-12-09 19:12:51.500,6576.000
2022-12-09 19:12:52.500,6575.750
2022-12-09 19:12:53.500,6575.750
2022-12-09 19:12:54.500,6575.750
2022-12-09 19:12:55.500,6575.500
2022-12-09 19:12:56.500,6575.500
2022-12-09 19:12:57.500,6575.500
2022-12-09 19:12:58.500,6575.250
2022-12-09 19:12:59.500,6575.250
2022-12-09 19:13:00.500,6575.000
2022-12-09 19:13:01.500,6575.000
2022-12-09 19:13:02.500,6575.000
2022-12-09 19:13:03.500,6574.750
2022-12-09 19:13:04.500,6574.750
2022-12-09 19:13:05.500,6574.500
2022-12-09 19:13:06.500,6574.500
2022-12-09 19:13:07.500,6574.500
2022-12-09 19:13:08.500,6574.250
2022-12-09 19:13:09.500,6574.250
2022-12-09 19:13:10.500,6574.250
2022-12-09 19:13:11.500,6574.000
2022-12-09 19:13:12.500,6574.000
2022-12-09 19:13:13.500,6573.750
2022-12-09 19:13:14.500,6573.750
2022-12-09 19:13:15.500,6573.750
2022-12-09 19:13:16.500,6573.500
2022-12-09 19:13:17.500,6573.500
2022-12-09 19:13:18.500,6573.250
2022-12-09 19:13:19.500,6573.250
2022-12-09 19:13:20.500,6573.250
2022-12-09 19:13:21.500,6573.000
2022-12-09 19:13:22.500,6573.000
2022-12-09 19:13:23.500,6573.000
2022-12-09 19:13:24.500,6572.750
2022-12-09 19:13:25.500,6572.750
2022-12-09 19:13:26.500,6572.500
2022-12-09 19:13:27.500,6572.500
2022-12-09 19:13:28.500,6572.500
2022-12-09 19:13:29.500,6572.250
2022-12-09 19:13:30.500,6572.250
2022-12-09 19:13:31.500,6572.000
2022-12-09 19:13:32.500,6572.000
2022-12-09 19:13:33.500,6572.000
2022-12-09 19:13:34.500,6571.750
2022-12-09 19:13:35.500,6571.750
2022-12-09 19:13:36.500,6571.500
2022-12-09 19:13:37.500,6571.500
2022-12-09 19:13:38.500,6571.500
2022-12-09 19:13:39.500,6571.250
2022-12-09 19:13:40.500,6571.250
2022-12-09 19:13:41.500,6571.250
2022-12-09 19:13:42.500,6571.000
2022-12-09 19:13:43.500,6571.000
2022-12-09 19:13:44.500,6570.750
2022-12-09 19:13:45.500,6570.750
2022-12-09 19:13:46.500,6570.750
2022-12-09 19:13:47.500,6570.500
2022-12-09 19:13:48.500,6570.500
2022-12-09 19:13:49.500,6570.250
2022-12-09 19:13:50.500,6570.250
2022-12-09 19:13:51.500,6570.250
2022-12-09 19:13:52.500,6570.000
2022-12-09 19:13:53.500,6570.000
2022-12-09 19:13:54.500,6570.000
2022-12-09 19:13:55.500,6569.750
2022-12-09 19:13:56.500,6569.750
2022-12-09 19:13:57.500,6569.500
2022-12-09 19:13:58.500,6569.500
2022-12-09 19:13:59.500,6569.500
2022-12-09 19:14:00.500,6569.250
2022-12-09 19:14:01.500,6569.250
2022-12-09 19:14:02.500,6569.000
2022-12-09 19:14:03.500,6569.000
2022-12-09 19:14:04.500,6569.000
2022-12-09 19:14:05.500,6568.750
2022-12-09 19:14:06.500,6568.750
2022-12-09 19:14:07.500,6568.500
2022-12-09 19:14:08.500,6568.500
2022-12-09 19:14:09.500,6568.500
2022-12-09 19:14:10.500,6568.250
2022-12-09 19:14:11.500,6568.250
2022-12-09 19:14:12.500,6568.000
2022-12-09 19:14:13.500,6568.000
2022-12-09 19:14:14.500,6568.000
2022-12-09 19:14:15.500,6567.750
2022-12-09 19:14:16.500,6567.750
2022-12-09 19:14:17.500,6567.750
2022-12-09 19:14:18.500,6567.500
2022-12-09 19:14:19.500,6567.500
2022-12-09 19:14:20.500,6567.250
2022-12-09 19:14:21.500,6567.250
2022-12-09 19:14:22.500,6567.250
2022-12-09 19:14:23.500,6567.000
2022-12-09 19:14:24.500,6567.000
2022-12-09 19:14:25.500,6566.750
2022-12-09 19:14:26.500,6566.750
2022-12-09 19:14:27.500,6566.750
2022-12-09 19:14:28.500,6566.500
2022-12-09 19:14:29.500,6566.500
2022-12-09 19:14:30.500,6566.250
2022-12-09 19:14:31.500,6566.250
2022-12-09 19:14:32.500,6566.250
2022-12-09 19:14:33.500,6566.000
2022-12-09 19:14:34.500,6566.000
2022-12-09 19:14:35.500,6566.000
2022-12-09 19:14:36.500,6565.750
2022-12-09 19:14:37.500,6565.750
2022-12-09 19:14:38.500,6565.500
2022-12-09 19:14:39.500,6565.500
2022-12-09 19:14:40.500,6565.500
2022-12-09 19:14:41.500,6565.250
2022-12-09 19:14:42.500,6565.250
2022-12-09 19:14:43.500,6565.000
2022-12-09 19:14:44.500,6565.000
2022-12-09 19:14:45.500,6565.000
2022-12-09 19:14:46.500,6564.750
2022-12-09 19:14:47.500,6564.750
2022-12-09 19:14:48.500,6564.500
2022-12-09 19:14:49.500,6564.500
2022-12-09 19:14:50.500,6564.500
2022-12-09 19:14:51.500,6564.250
2022-12-09 19:14:52.500,6564.250
2022-12-09 19:14:53.500,6564.250
2022-12-09 19:14:54.500,6564.000
2022-12-09 19:14:55.500,6564.000
2022-12-09 19:14:56.500,6563.750
2022-12-09 19:14:57.500,6563.750
2022-12-09 19:14:58.500,6563.750
2022-12-09 19:14:59.500,6563.500
2022-12-09 19:15:00.500,6563.500
2022-12-09 19:15:01.500,6563.250
2022-12-09 19:15:02.500,6563.250
2022-12-09 19:15:03.500,6563.250
2022-12-09 19:15:04.500,6563.000
2022-12-09 19:15:05.500,6563.000
2022-12-09 19:15:06.500,6562.750
2022-12-09 19:15:07.500,6562.750
2022-12-09 19:15:08.500,6562.750
2022-12-09 19:15:09.500,6562.500
2022-12-09 19:15:10.500,6562.500
2022-12-09 19:15:11.500,6562.250
2022-12-09 19:15:12.500,6562.250
2022-12-09 19:15:13.500,6562.250
2022-12-09 19:15:14.500,6562.000
2022-12-09 19:15:15.500,6562.000
2022-12-09 19:15:16.500,6561.750
2022-12-09 19:15:17.500,6561.750
2022-12-09 19:15:18.500,6561.750
2022-12-09 19:15:19.500,6561.500
2022-12-09 19:15:20.500,6561.500
2022-12-09 19:15:21.500,6561.250
2022-12-09 19:15:22.500,6561.250
2022-12-09 19:15:23.500,6561.250
2022-12-09 19:15:24.500,6561.000
2022-12-09 19:15:25.500,6561.000
2022-12-09 19:15:26.500,6561.000
2022-12-09 19:15:27.500,6560.750
2022-12-09 19:15:28.500,6560.750
2022-12-09 19:15:29.500,6560.500
2022-12-09 19:15:30.500,6560.500
2022-12-09 19:15:31.500,6560.500
2022-12-09 19:15:32.500,6560.250
2022-12-09 19:15:33.500,6560.250
2022-12-09 19:15:34.500,6560.000
2022-12-09 19:15:35.500,6560.000
2022-12-09 19:15:36.500,6560.000
2022-12-09 19:15:37.500,6559.750
2022-12-09 19:15:38.500,6559.750
2022-12-09 19:15:39.500,6559.500
2022-12-09 19:15:40.500,6559.500
2022-12-09 19:15:41.500,6559.500
2022-12-09 19:15:42.500,6559.250
2022-12-09 19:15:43.500,6559.250
2022-12-09 19:15:44.500,6559.000
2022-12-09 19:15:45.500,6559.000
2022-12-09 19:15:46.500,6559.000
2022-12-09 19:15:47.500,6558.750
2022-12-09 19:15:48.500,6558.750
2022-12-09 19:15:49.500,6558.500
2022-12-09 19:15:50.500,6558.500
2022-12-09 19:15:51.500,6558.500
2022-12-09 19:15:52.500,6558.250
2022-12-09 19:15:53.500,6558.250
2022-12-09 19:15:54.500,6558.250
2022-12-09 19:15:55.500,6558.000
2022-12-09 19:15:56.500,6558.000
2022-12-09 19:15:57.500,6557.750
2022-12-09 19:15:58.500,6557.750
2022-12-09 19:15:59.500,6557.750
2022-12-09 19:16:00.500,6557.500
2022-12-09 19:16:01.500,6557.500
2022-12-09 19:16:02.500,6557.250
2022-12-09 19:16:03.500,6557.250
2022-12-09 19:16:04.500,6557.250
2022-12-09 19:16:05.500,6557.000
2022-12-09 19:16:06.500,6557.000
2022-12-09 19:16:07.500,6556.750
2022-12-09 19:16:08.500,6556.750
2022-12-09 19:16:09.500,6556.750
2022-12-09 19:16:10.500,6556.500
2022-12-09 19:16:11.500,6556.500
2022-12-09 19:16:12.500,6556.250
2022-12-09 19:16:13.500,6556.250
2022-12-09 19:16:14.500,6556.250
2022-12-09 19:16:15.500,6556.000
2022-12-09 19:16:16.500,6556.000
2022-12-09 19:16:17.500,6555.750
2022-12-09 19:16:18.500,6555.750
2022-12-09 19:16:19.500,6555.750
2022-12-09 19:16:20.500,6555.500
2022-12-09 19:16:21.500,6555.500
2022-12-09 19:16:22.500,6555.250
2022-12-09 19:16:23.500,6555.250
2022-12-09 19:16:24.500,6555.250
2022-12-09 19:16:25.500,6555.000
2022-12-09 19:16:26.500,6555.000
2022-12-09 19:16:27.500,6554.750
2022-12-09 19:16:28.500,6554.750
2022-12-09 19:16:29.500,6554.750
2022-12-09 19:16:30.500,6554.500
2022-12-09 19:16:31.500,6554.500
2022-12-09 19:16:32.500,6554.250
2022-12-09 19:16:33.500,6554.250
2022-12-09 19:16:34.500,6554.250
2022-12-09 19:16:35.500,6554.000
2022-12-09 19:16:36.500,6554.000
2022-12-09 19:16:37.500,6553.750
2022-12-09 19:16:38.500,6553.750
2022-12-09 19:16:39.500,6553.750
2022-12-09 19:16:40.500,6553.500
2022-12-09 19:16:41.500,6553.500
2022-12-09 19:16:42.500,6553.250
2022-12-09 19:16:43.500,6553.250
2022-12-09 19:16:44.500,6553.250
2022-12-09 19:16:45.500,6553.000
2022-12-09 19:16:46.500,6553.000
2022-12-09 19:16:47.500,6553.000
2022-12-09 19:16:48.500,6552.750
2022-12-09 19:16:49.500,6552.750
2022-12-09 19:16:50.500,6552.500
2022-12-09 19:16:51.500,6552.500
2022-12-09 19:16:52.500,6552.500
2022-12-09 19:16:53.500,6552.250
2022-12-09 19:16:54.500,6552.250
2022-12-09 19:16:55.500,6552.000
2022-12-09 19:16:56.500,6552.000
2022-12-09 19:16:57.500,6552.000
2022-12-09 19:16:58.500,6551.750
2022-12-09 19:16:59.500,6551.750
2022-12-09 19:17:00.500,6551.500
2022-12-09 19:17:01.500,6551.500
2022-12-09 19:17:02.500,6551.250
2022-12-09 19:17:03.500,6551.250
2022-12-09 19:17:04.500,6551.250
2022-12-09 19:17:05.500,6551.000
2022-12-09 19:17:06.500,6551.000
2022-12-09 19:17:07.500,6550.750
2022-12-09 19:17:08.500,6550.750
2022-12-09 19:17:09.500,6550.750
2022-12-09 19:17:10.500,6550.500
2022-12-09 19:17:11.500,6550.500
2022-12-09 19:17:12.500,6550.250
2022-12-09 19:17:13.500,6550.250
2022-12-09 19:17:14.500,6550.250
2022-12-09 19:17:15.500,6550.000
2022-12-09 19:17:16.500,6550.000
2022-12-09 19:17:17.500,6549.750
2022-12-09 19:17:18.500,6549.750
2022-12-09 19:17:19.500,6549.750
2022-12-09 19:17:20.500,6549.500
2022-12-09 19:17:21.500,6549.500
2022-12-09 19:17:22.500,6549.250
2022-12-09 19:17:23.500,6549.250
2022-12-09 19:17:24.500,6549.250
2022-12-09 19:17:25.500,6549.000
2022-12-09 19:17:26.500,6549.000
2022-12-09 19:17:27.500,6548.750
2022-12-09 19:17:28.500,6548.750
2022-12-09 19:17:29.500,6548.750
2022-12-09 19:17:30.500,6548.500
2022-12-09 19:17:31.500,6548.500
2022-12-09 19:17:32.500,6548.250
2022-12-09 19:17:33.500,6548.250
2022-12-09 19:17:34.500,6548.250
2022-12-09 19:17:35.500,6548.000
2022-12-09 19:17:36.500,6548.000
2022-12-09 19:17:37.500,6547.750
2022-12-09 19:17:38.500,6547.750
2022-12-09 19:17:39.500,6547.750
2022-12-09 19:17:40.500,6547.500
2022-12-09 19:17:41.500,6547.500
2022-12-09 19:17:42.500,6547.250
2022-12-09 19:17:43.500,6547.250
2022-12-09 19:17:44.500,6547.250
2022-12-09 19:17:45.500,6547.000
2022-12-09 19:17:46.500,6547.000
2022-12-09 19:17:47.500,6547.000
2022-12-09 19:17:48.500,6547.000
2022-12-09 19:17:49.500,6546.750
2022-12-09 19:17:50.500,6546.500
2022-12-09 19:17:51.500,6546.500
2022-12-09 19:17:52.500,6546.250
2022-12-09 19:17:53.500,6546.250
2022-12-09 19:17:54.500,6546.000
2022-12-09 19:17:55.500,6546.000
2022-12-09 19:17:56.500,6545.750
2022-12-09 19:17:57.500,6545.750
2022-12-09 19:17:58.500,6545.500
2022-12-09 19:17:59.500,6545.500
2022-12-09 19:18:00.500,6545.250
2022-12-09 19:18:01.500,6545.250
2022-12-09 19:18:02.500,6545.000
2022-12-09 19:18:03.500,6545.000
2022-12-09 19:18:04.500,6545.000
2022-12-09 19:18:05.500,6544.750
2022-12-09 19:18:06.500,6544.750
2022-12-09 19:18:07.500,6544.500
2022-12-09 19:18:08.500,6544.500
2022-12-09 19:18:09.500,6544.500
2022-12-09 19:18:10.500,6544.250
2022-12-09 19:18:11.500,6544.250
2022-12-09 19:18:12.500,6544.000
2022-12-09 19:18:13.500,6544.500
2022-12-09 19:18:14.500,6544.250
2022-12-09 19:18:15.500,6544.250
2022-12-09 19:18:16.500,6544.250
2022-12-09 19:18:17.500,6544.000
2022-12-09 19:18:18.500,6544.000
2022-12-09 19:18:19.500,6543.750
2022-12-09 19:18:20.500,6543.750
2022-12-09 19:18:21.500,6543.750
2022-12-09 19:18:22.500,6543.500
2022-12-09 19:18:23.500,6543.500
2022-12-09 19:18:24.500,6543.250
2022-12-09 19:18:25.500,6543.250
2022-12-09 19:18:26.500,6543.250
2022-12-09 19:18:27.500,6543.000
2022-12-09 19:18:28.500,6543.000
2022-12-09 19:18:29.500,6542.750
2022-12-09 19:18:30.500,6542.750
2022-12-09 19:18:31.500,6542.500
2022-12-09 19:18:32.500,6542.500
2022-12-09 19:18:33.500,6542.500
2022-12-09 19:18:34.500,6542.250
2022-12-09 19:18:35.500,6542.250
2022-12-09 19:18:36.500,6542.000
2022-12-09 19:18:37.500,6542.000
2022-12-09 19:18:38.500,6542.000
2022-12-09 19:18:39.500,6541.750
2022-12-09 19:18:40.500,6541.750
2022-12-09 19:18:41.500,6541.500
2022-12-09 19:18:42.500,6541.500
2022-12-09 19:18:43.500,6541.500
2022-12-09 19:18:44.500,6541.250
2022-12-09 19:18:45.500,6541.250
2022-12-09 19:18:46.500,6541.000
2022-12-09 19:18:47.500,6541.000
2022-12-09 19:18:48.500,6541.000
2022-12-09 19:18:49.500,6540.750
2022-12-09 19:18:50.500,6540.750
2022-12-09 19:18:51.500,6540.500
2022-12-09 19:18:52.500,6540.500
2022-12-09 19:18:53.500,6540.250
2022-12-09 19:18:54.500,6540.250
2022-12-09 19:18:55.500,6540.250
2022-12-09 19:18:56.500,6540.000
2022-12-09 19:18:57.500,6540.000
2022-12-09 19:18:58.500,6539.750
2022-12-09 19:18:59.500,6539.750
2022-12-09 19:19:00.500,6539.750
2022-12-09 19:19:01.500,6539.500
2022-12-09 19:19:02.500,6539.500
2022-12-09 19:19:03.500,6539.250
2022-12-09 19:19:04.500,6539.250
2022-12-09 19:19:05.500,6539.250
2022-12-09 19:19:06.500,6539.000
2022-12-09 19:19:07.500,6539.000
2022-12-09 19:19:08.500,6538.750
2022-12-09 19:19:09.500,6538.750
2022-12-09 19:19:10.500,6538.500
2022-12-09 19:19:11.500,6538.500
2022-12-09 19:19:12.500,6538.500
2022-12-09 19:19:13.500,6538.250
2022-12-09 19:19:14.500,6538.250
2022-12-09 19:19:15.500,6538.000
2022-12-09 19:19:16.500,6538.000
2022-12-09 19:19:17.500,6538.000
2022-12-09 19:19:18.500,6537.750
2022-12-09 19:19:19.500,6537.750
2022-12-09 19:19:20.500,6537.500
2022-12-09 19:19:21.500,6537.500
2022-12-09 19:19:22.500,6537.250
2022-12-09 19:19:23.500,6537.250
2022-12-09 19:19:24.500,6537.250
2022-12-09 19:19:25.500,6537.000
2022-12-09 19:19:26.500,6537.000
2022-12-09 19:19:27.500,6536.750
2022-12-09 19:19:28.500,6536.750
2022-12-09 19:19:29.500,6536.750
2022-12-09 19:19:30.500,6536.500
2022-12-09 19:19:31.500,6536.500
2022-12-09 19:19:32.500,6536.250
2022-12-09 19:19:33.500,6536.250
2022-12-09 19:19:34.500,6536.000
2022-12-09 19:19:35.500,6536.000
2022-12-09 19:19:36.500,6536.000
2022-12-09 19:19:37.500,6535.750
2022-12-09 19:19:38.500,6535.750
2022-12-09 19:19:39.500,6535.500
2022-12-09 19:19:40.500,6535.500
2022-12-09 19:19:41.500,6535.500
2022-12-09 19:19:42.500,6535.250
2022-12-09 19:19:43.500,6535.250
2022-12-09 19:19:44.500,6535.000
2022-12-09 19:19:45.500,6535.250
2022-12-09 19:19:46.500,6535.250
2022-12-09 19:19:47.500,6535.000
2022-12-09 19:19:48.500,6535.000
2022-12-09 19:19:49.500,6534.750
2022-12-09 19:19:50.500,6534.750
2022-12-09 19:19:51.500,6534.750
2022-12-09 19:19:52.500,6534.500
2022-12-09 19:19:53.500,6534.500
2022-12-09 19:19:54.500,6534.250
2022-12-09 19:19:55.500,6534.250
2022-12-09 19:19:56.500,6534.250
2022-12-09 19:19:57.500,6534.000
2022-12-09 19:19:58.500,6534.000
2022-12-09 19:19:59.500,6533.750
2022-12-09 19:20:00.500,6533.750
2022-12-09 19:20:01.500,6533.500
2022-12-09 19:20:02.500,6533.500
2022-12-09 19:20:03.500,6533.500
2022-12-09 19:20:04.500,6533.250
2022-12-09 19:20:05.500,6533.250
2022-12-09 19:20:06.500,6533.000
2022-12-09 19:20:07.500,6533.000
2022-12-09 19:20:08.500,6533.000
2022-12-09 19:20:09.500,6532.750
2022-12-09 19:20:10.500,6532.750
2022-12-09 19:20:11.500,6532.500
2022-12-09 19:20:12.500,6532.500
2022-12-09 19:20:13.500,6532.500
2022-12-09 19:20:14.500,6532.250
2022-12-09 19:20:15.500,6532.250
2022-12-09 19:20:16.500,6532.000
2022-12-09 19:20:17.500,6532.000
2022-12-09 19:20:18.500,6531.750
2022-12-09 19:20:19.500,6531.750
2022-12-09 19:20:20.500,6531.750
2022-12-09 19:20:21.500,6531.500
2022-12-09 19:20:22.500,6531.500
2022-12-09 19:20:23.500,6531.250
2022-12-09 19:20:24.500,6531.250
2022-12-09 19:20:25.500,6531.000
2022-12-09 19:20:26.500,6531.000
2022-12-09 19:20:27.500,6531.000
2022-12-09 19:20:28.500,6530.750
2022-12-09 19:20:29.500,6530.750
2022-12-09 19:20:30.500,6530.500
2022-12-09 19:20:31.500,6530.500
2022-12-09 19:20:32.500,6530.500
2022-12-09 19:20:33.500,6530.250
2022-12-09 19:20:34.500,6530.250
2022-12-09 19:20:35.500,6530.000
2022-12-09 19:20:36.500,6530.000
2022-12-09 19:20:37.500,6530.000
2022-12-09 19:20:38.500,6529.750
2022-12-09 19:20:39.500,6529.750
2022-12-09 19:20:40.500,6529.500
2022-12-09 19:20:41.500,6529.500
2022-12-09 19:20:42.500,6529.250
2022-12-09 19:20:43.500,6529.250
2022-12-09 19:20:44.500,6529.250
2022-12-09 19:20:45.500,6529.000
2022-12-09 19:20:46.500,6529.000
2022-12-09 19:20:47.500,6528.750
2022-12-09 19:20:48.500,6528.750
2022-12-09 19:20:49.500,6528.500
2022-12-09 19:20:50.500,6528.500
2022-12-09 19:20:51.500,6528.500
2022-12-09 19:20:52.500,6528.250
2022-12-09 19:20:53.500,6528.250
2022-12-09 19:20:54.500,6528.000
2022-12-09 19:20:55.500,6528.000
2022-12-09 19:20:56.500,6528.000
2022-12-09 19:20:57.500,6527.750
2022-12-09 19:20:58.500,6527.750
2022-12-09 19:20:59.500,6527.500
2022-12-09 19:21:00.500,6527.500
2022-12-09 19:21:01.500,6527.250
2022-12-09 19:21:02.500,6527.250
2022-12-09 19:21:03.500,6527.250
2022-12-09 19:21:04.500,6527.000
2022-12-09 19:21:05.500,6527.000
2022-12-09 19:21:06.500,6526.750
2022-12-09 19:21:07.500,6526.750
2022-12-09 19:21:08.500,6526.500
2022-12-09 19:21:09.500,6526.500
2022-12-09 19:21:10.500,6526.500
2022-12-09 19:21:11.500,6526.250
2022-12-09 19:21:12.500,6526.250
2022-12-09 19:21:13.500,6526.000
2022-12-09 19:21:14.500,6526.000
2022-12-09 19:21:15.500,6526.000
2022-12-09 19:21:16.500,6525.750
2022-12-09 19:21:17.500,6525.750
2022-12-09 19:21:18.500,6525.500
2022-12-09 19:21:19.500,6525.500
2022-12-09 19:21:20.500,6525.250
2022-12-09 19:21:21.500,6525.250
2022-12-09 19:21:22.500,6525.250
2022-12-09 19:21:23.500,6525.000
2022-12-09 19:21:24.500,6525.000
2022-12-09 19:21:25.500,6524.750
2022-12-09 19:21:26.500,6524.750
2022-12-09 19:21:27.500,6524.500
2022-12-09 19:21:28.500,6524.500
2022-12-09 19:21:29.500,6524.500
2022-12-09 19:21:30.500,6524.250
2022-12-09 19:21:31.500,6524.250
2022-12-09 19:21:32.500,6524.000
2022-12-09 19:21:33.500,6524.000
2022-12-09 19:21:34.500,6523.750
2022-12-09 19:21:35.500,6523.750
2022-12-09 19:21:36.500,6523.750
2022-12-09 19:21:37.500,6523.500
2022-12-09 19:21:38.500,6523.500
2022-12-09 19:21:39.500,6523.250
2022-12-09 19:21:40.500,6523.250
2022-12-09 19:21:41.500,6523.000
2022-12-09 19:21:42.500,6523.000
2022-12-09 19:21:43.500,6523.000
2022-12-09 19:21:44.500,6522.750
2022-12-09 19:21:45.500,6522.750
2022-12-09 19:21:46.500,6522.500
2022-12-09 19:21:47.500,6522.500
2022-12-09 19:21:48.500,6522.500
2022-12-09 19:21:49.500,6522.250
2022-12-09 19:21:50.500,6522.250
2022-12-09 19:21:51.500,6522.000
2022-12-09 19:21:52.500,6522.000
2022-12-09 19:21:53.500,6521.750
2022-12-09 19:21:54.500,6521.750
2022-12-09 19:21:55.500,6521.750
2022-12-09 19:21:56.500,6521.500
2022-12-09 19:21:57.500,6521.500
2022-12-09 19:21:58.500,6521.250
2022-12-09 19:21:59.500,6521.250
2022-12-09 19:22:00.500,6521.000
2022-12-09 19:22:01.500,6521.000
2022-12-09 19:22:02.500,6521.000
2022-12-09 19:22:03.500,6520.750
2022-12-09 19:22:04.500,6520.750
2022-12-09 19:22:05.500,6520.500
2022-12-09 19:22:06.500,6520.500
2022-12-09 19:22:07.500,6520.250
2022-12-09 19:22:08.500,6520.250
2022-12-09 19:22:09.500,6520.250
2022-12-09 19:22:10.500,6520.000
2022-12-09 19:22:11.500,6520.000
2022-12-09 19:22:12.500,6519.750
2022-12-09 19:22:13.500,6519.750
2022-12-09 19:22:14.500,6519.500
2022-12-09 19:22:15.500,6519.500
2022-12-09 19:22:16.500,6519.500
2022-12-09 19:22:17.500,6519.250
2022-12-09 19:22:18.500,6519.250
2022-12-09 19:22:19.500,6519.000
2022-12-09 19:22:20.500,6519.000
2022-12-09 19:22:21.500,6518.750
2022-12-09 19:22:22.500,6518.750
2022-12-09 19:22:23.500,6518.750
2022-12-09 19:22:24.500,6518.500
2022-12-09 19:22:25.500,6518.500
2022-12-09 19:22:26.500,6518.250
2022-12-09 19:22:27.500,6518.250
2022-12-09 19:22:28.500,6518.000
2022-12-09 19:22:29.500,6518.000
2022-12-09 19:22:30.500,6518.000
2022-12-09 19:22:31.500,6517.750
2022-12-09 19:22:32.500,6517.750
2022-12-09 19:22:33.500,6517.500
2022-12-09 19:22:34.500,6517.500
2022-12-09 19:22:35.500,6517.250
2022-12-09 19:22:36.500,6517.250
2022-12-09 19:22:37.500,6517.250
2022-12-09 19:22:38.500,6517.000
2022-12-09 19:22:39.500,6517.000
2022-12-09 19:22:40.500,6517.000
2022-12-09 19:22:41.500,6516.750
2022-12-09 19:22:42.500,6516.750
2022-12-09 19:22:43.500,6516.500
2022-12-09 19:22:44.500,6516.500
2022-12-09 19:22:45.500,6516.250
2022-12-09 19:22:46.500,6516.250
2022-12-09 19:22:47.500,6516.250
2022-12-09 19:22:48.500,6516.000
2022-12-09 19:22:49.500,6516.000
2022-12-09 19:22:50.500,6515.750
2022-12-09 19:22:51.500,6515.750
2022-12-09 19:22:52.500,6515.750
2022-12-09 19:22:53.500,6515.500
2022-12-09 19:22:54.500,6515.500
2022-12-09 19:22:55.500,6515.250
2022-12-09 19:22:56.500,6515.250
2022-12-09 19:22:57.500,6515.000
2022-12-09 19:22:58.500,6515.000
2022-12-09 19:22:59.500,6515.000
2022-12-09 19:23:00.500,6514.750
2022-12-09 19:23:01.500,6514.750
2022-12-09 19:23:02.500,6514.500
2022-12-09 19:23:03.500,6514.500
2022-12-09 19:23:04.500,6514.250
2022-12-09 19:23:05.500,6514.250
2022-12-09 19:23:06.500,6514.250
2022-12-09 19:23:07.500,6514.000
2022-12-09 19:23:08.500,6514.000
2022-12-09 19:23:09.500,6513.750
2022-12-09 19:23:10.500,6513.750
2022-12-09 19:23:11.500,6513.750
2022-12-09 19:23:12.500,6513.500
2022-12-09 19:23:13.500,6513.500
2022-12-09 19:23:14.500,6513.250
2022-12-09 19:23:15.500,6513.250
2022-12-09 19:23:16.500,6513.000
2022-12-09 19:23:17.500,6513.000
2022-12-09 19:23:18.500,6513.000
2022-12-09 19:23:19.500,6512.750
2022-12-09 19:23:20.500,6512.750
2022-12-09 19:23:21.500,6512.500
2022-12-09 19:23:22.500,6512.500
2022-12-09 19:23:23.500,6512.500
2022-12-09 19:23:24.500,6512.250
2022-12-09 19:23:25.500,6512.250
2022-12-09 19:23:26.500,6512.000
2022-12-09 19:23:27.500,6512.000
2022-12-09 19:23:28.500,6511.750
2022-12-09 19:23:29.500,6511.750
2022-12-09 19:23:30.500,6511.750
2022-12-09 19:23:31.500,6511.500
2022-12-09 19:23:32.500,6511.500
2022-12-09 19:23:33.500,6511.250
2022-12-09 19:23:34.500,6511.250
2022-12-09 19:23:35.500,6511.000
2022-12-09 19:23:36.500,6511.000
2022-12-09 19:23:37.500,6511.000
2022-12-09 19:23:38.500,6510.750
2022-12-09 19:23:39.500,6510.750
2022-12-09 19:23:40.500,6510.500
2022-12-09 19:23:41.500,6510.500
2022-12-09 19:23:42.500,6510.250
2022-12-09 19:23:43.500,6510.250
2022-12-09 19:23:44.500,6510.250
2022-12-09 19:23:45.500,6510.000
2022-12-09 19:23:46.500,6510.000
2022-12-09 19:23:47.500,6509.750
2022-12-09 19:23:48.500,6509.750
2022-12-09 19:23:49.500,6509.750
2022-12-09 19:23:50.500,6509.500
2022-12-09 19:23:51.500,6509.500
2022-12-09 19:23:52.500,6509.250
2022-12-09 19:23:53.500,6509.250
2022-12-09 19:23:54.500,6509.000
2022-12-09 19:23:55.500,6509.000
2022-12-09 19:23:56.500,6509.000
2022-12-09 19:23:57.500,6508.750
2022-12-09 19:23:58.500,6508.750
2022-12-09 19:23:59.500,6508.500
2022-12-09 19:24:00.500,6508.500
2022-12-09 19:24:01.500,6508.250
2022-12-09 19:24:02.500,6508.250
2022-12-09 19:24:03.500,6508.250
2022-12-09 19:24:04.500,6508.000
2022-12-09 19:24:05.500,6508.000
2022-12-09 19:24:06.500,6507.750
2022-12-09 19:24:07.500,6507.750
2022-12-09 19:24:08.500,6507.750
2022-12-09 19:24:09.500,6507.500
2022-12-09 19:24:10.500,6507.500
2022-12-09 19:24:11.500,6507.250
2022-12-09 19:24:12.500,6507.250
2022-12-09 19:24:13.500,6507.000
2022-12-09 19:24:14.500,6507.000
2022-12-09 19:24:15.500,6507.000
2022-12-09 19:24:16.500,6506.750
2022-12-09 19:24:17.500,6506.750
2022-12-09 19:24:18.500,6506.500
2022-12-09 19:24:19.500,6506.500
2022-12-09 19:24:20.500,6506.250
2022-12-09 19:24:21.500,6506.250
2022-12-09 19:24:22.500,6506.250
2022-12-09 19:24:23.500,6506.000
2022-12-09 19:24:24.500,6506.000
2022-12-09 19:24:25.500,6505.750
2022-12-09 19:24:26.500,6505.750
2022-12-09 19:24:27.500,6505.500
2022-12-09 19:24:28.500,6505.500
2022-12-09 19:24:29.500,6505.500
2022-12-09 19:24:30.500,6505.250
2022-12-09 19:24:31.500,6505.250
2022-12-09 19:24:32.500,6505.000
2022-12-09 19:24:33.500,6505.000
2022-12-09 19:24:34.500,6505.000
2022-12-09 19:24:35.500,6504.750
2022-12-09 19:24:36.500,6504.750
2022-12-09 19:24:37.500,6504.500
2022-12-09 19:24:38.500,6504.500
2022-12-09 19:24:39.500,6504.250
2022-12-09 19:24:40.500,6504.250
2022-12-09 19:24:41.500,6504.250
2022-12-09 19:24:42.500,6504.000
2022-12-09 19:24:43.500,6504.000
2022-12-09 19:24:44.500,6503.750
2022-12-09 19:24:45.500,6503.750
2022-12-09 19:24:46.500,6503.500
2022-12-09 19:24:47.500,6503.500
2022-12-09 19:24:48.500,6503.500
2022-12-09 19:24:49.500,6503.250
2022-12-09 19:24:50.500,6503.250
2022-12-09 19:24:51.500,6503.000
2022-12-09 19:24:52.500,6503.000
2022-12-09 19:24:53.500,6502.750
2022-12-09 19:24:54.500,6502.750
2022-12-09 19:24:55.500,6502.750
2022-12-09 19:24:56.500,6502.500
2022-12-09 19:24:57.500,6502.500
2022-12-09 19:24:58.500,6502.250
2022-12-09 19:24:59.500,6502.250
2022-12-09 19:25:00.500,6502.000
2022-12-09 19:25:01.500,6502.000
2022-12-09 19:25:02.500,6502.000
2022-12-09 19:25:03.500,6501.750
2022-12-09 19:25:04.500,6501.750
2022-12-09 19:25:05.500,6501.500
2022-12-09 19:25:06.500,6501.500
2022-12-09 19:25:07.500,6501.250
2022-12-09 19:25:08.500,6501.250
2022-12-09 19:25:09.500,6501.250
2022-12-09 19:25:10.500,6501.000
2022-12-09 19:25:11.500,6501.000
2022-12-09 19:25:12.500,6500.750
2022-12-09 19:25:13.500,6500.750
2022-12-09 19:25:14.500,6500.750
2022-12-09 19:25:15.500,6500.500
2022-12-09 19:25:16.500,6500.500
2022-12-09 19:25:17.500,6500.250
2022-12-09 19:25:18.500,6500.250
2022-12-09 19:25:19.500,6500.000
2022-12-09 19:25:20.500,6500.000
2022-12-09 19:25:21.500,6500.000
2022-12-09 19:25:22.500,6499.750
2022-12-09 19:25:23.500,6499.750
2022-12-09 19:25:24.500,6499.500
2022-12-09 19:25:25.500,6499.500
2022-12-09 19:25:26.500,6499.250
2022-12-09 19:25:27.500,6499.250
2022-12-09 19:25:28.500,6499.250
2022-12-09 19:25:29.500,6499.000
2022-12-09 19:25:30.500,6499.000
2022-12-09 19:25:31.500,6498.750
2022-12-09 19:25:32.500,6498.750
2022-12-09 19:25:33.500,6498.500
2022-12-09 19:25:34.500,6498.500
2022-12-09 19:25:35.500,6498.500
2022-12-09 19:25:36.500,6498.250
2022-12-09 19:25:37.500,6498.250
2022-12-09 19:25:38.500,6498.000
2022-12-09 19:25:39.500,6498.000
2022-12-09 19:25:40.500,6497.750
2022-12-09 19:25:41.500,6497.750
2022-12-09 19:25:42.500,6497.750
2022-12-09 19:25:43.500,6497.500
2022-12-09 19:25:44.500,6497.500
2022-12-09 19:25:45.500,6497.250
2022-12-09 19:25:46.500,6497.250
2022-12-09 19:25:47.500,6497.000
2022-12-09 19:25:48.500,6497.000
2022-12-09 19:25:49.500,6497.000
2022-12-09 19:25:50.500,6496.750
2022-12-09 19:25:51.500,6496.750
2022-12-09 19:25:52.500,6496.500
2022-12-09 19:25:53.500,6496.500
2022-12-09 19:25:54.500,6496.250
2022-12-09 19:25:55.500,6496.250
2022-12-09 19:25:56.500,6496.250
2022-12-09 19:25:57.500,6496.000
2022-12-09 19:25:58.500,6496.000
2022-12-09 19:25:59.500,6495.750
2022-12-09 19:26:00.500,6495.750
2022-12-09 19:26:01.500,6495.500
2022-12-09 19:26:02.500,6495.500
2022-12-09 19:26:03.500,6495.500
2022-12-09 19:26:04.500,6495.250
2022-12-09 19:26:05.500,6495.250
2022-12-09 19:26:06.500,6495.000
2022-12-09 19:26:07.500,6495.000
2022-12-09 19:26:08.500,6494.750
2022-12-09 19:26:09.500,6494.750
2022-12-09 19:26:10.500,6494.750
2022-12-09 19:26:11.500,6494.500
2022-12-09 19:26:12.500,6494.500
2022-12-09 19:26:13.500,6494.250
2022-12-09 19:26:14.500,6494.250
2022-12-09 19:26:15.500,6494.000
2022-12-09 19:26:16.500,6494.000
2022-12-09 19:26:17.500,6494.000
2022-12-09 19:26:18.500,6493.750
2022-12-09 19:26:19.500,6493.750
2022-12-09 19:26:20.500,6493.500
2022-12-09 19:26:21.500,6493.500
2022-12-09 19:26:22.500,6493.250
2022-12-09 19:26:23.500,6493.250
2022-12-09 19:26:24.500,6493.250
2022-12-09 19:26:25.500,6493.000
2022-12-09 19:26:26.500,6493.000
2022-12-09 19:26:27.500,6492.750
2022-12-09 19:26:28.500,6492.750
2022-12-09 19:26:29.500,6492.500
2022-12-09 19:26:30.500,6492.500
2022-12-09 19:26:31.500,6492.500
2022-12-09 19:26:32.500,6492.250
2022-12-09 19:26:33.500,6492.250
2022-12-09 19:26:34.500,6492.000
2022-12-09 19:26:35.500,6492.000
2022-12-09 19:26:36.500,6491.750
2022-12-09 19:26:37.500,6491.750
2022-12-09 19:26:38.500,6491.750
2022-12-09 19:26:39.500,6491.500
2022-12-09 19:26:40.500,6491.500
2022-12-09 19:26:41.500,6491.250
2022-12-09 19:26:42.500,6491.250
2022-12-09 19:26:43.500,6491.000
2022-12-09 19:26:44.500,6491.000
2022-12-09 19:26:45.500,6491.000
2022-12-09 19:26:46.500,6490.750
2022-12-09 19:26:47.500,6490.750
2022-12-09 19:26:48.500,6490.500
2022-12-09 19:26:49.500,6490.500
2022-12-09 19:26:50.500,6490.250
2022-12-09 19:26:51.500,6490.250
2022-12-09 19:26:52.500,6490.000
2022-12-09 19:26:53.500,6490.000
2022-12-09 19:26:54.500,6490.000
2022-12-09 19:26:55.500,6489.750
2022-12-09 19:26:56.500,6489.750
2022-12-09 19:26:57.500,6489.500
2022-12-09 19:26:58.500,6489.500
2022-12-09 19:26:59.500,6489.250
2022-12-09 19:27:00.500,6489.250
2022-12-09 19:27:01.500,6489.250
2022-12-09 19:27:02.500,6489.000
2022-12-09 19:27:03.500,6489.000
2022-12-09 19:27:04.500,6488.750
2022-12-09 19:27:05.500,6488.750
2022-12-09 19:27:06.500,6488.500
2022-12-09 19:27:07.500,6488.500
2022-12-09 19:27:08.500,6488.500
2022-12-09 19:27:09.500,6488.250
2022-12-09 19:27:10.500,6488.250
2022-12-09 19:27:11.500,6488.000
2022-12-09 19:27:12.500,6488.000
2022-12-09 19:27:13.500,6487.750
2022-12-09 19:27:14.500,6487.750
2022-12-09 19:27:15.500,6487.750
2022-12-09 19:27:16.500,6487.500
2022-12-09 19:27:17.500,6487.500
2022-12-09 19:27:18.500,6487.250
2022-12-09 19:27:19.500,6487.250
2022-12-09 19:27:20.500,6487.000
2022-12-09 19:27:21.500,6487.000
2022-12-09 19:27:22.500,6487.000
2022-12-09 19:27:23.500,6486.750
2022-12-09 19:27:24.500,6486.750
2022-12-09 19:27:25.500,6486.500
2022-12-09 19:27:26.500,6486.500
2022-12-09 19:27:27.500,6486.250
2022-12-09 19:27:28.500,6486.250
2022-12-09 19:27:29.500,6486.000
2022-12-09 19:27:30.500,6486.000
2022-12-09 19:27:31.500,6486.000
2022-12-09 19:27:32.500,6485.750
2022-12-09 19:27:33.500,6485.750
2022-12-09 19:27:34.500,6485.500
2022-12-09 19:27:35.500,6485.500
2022-12-09 19:27:36.500,6485.250
2022-12-09 19:27:37.500,6485.250
2022-12-09 19:27:38.500,6485.250
2022-12-09 19:27:39.500,6485.000
2022-12-09 19:27:40.500,6485.000
2022-12-09 19:27:41.500,6484.750
2022-12-09 19:27:42.500,6484.750
2022-12-09 19:27:43.500,6484.500
2022-12-09 19:27:44.500,6484.500
2022-12-09 19:27:45.500,6484.500
2022-12-09 19:27:46.500,6484.250
2022-12-09 19:27:47.500,6484.250
2022-12-09 19:27:48.500,6484.000
2022-12-09 19:27:49.500,6484.000
2022-12-09 19:27:50.500,6483.750
2022-12-09 19:27:51.500,6483.750
2022-12-09 19:27:52.500,6483.750
2022-12-09 19:27:53.500,6483.500
2022-12-09 19:27:54.500,6483.500
2022-12-09 19:27:55.500,6483.250
2022-12-09 19:27:56.500,6483.250
2022-12-09 19:27:57.500,6483.000
2022-12-09 19:27:58.500,6483.000
2022-12-09 19:27:59.500,6482.750
2022-12-09 19:28:00.500,6482.750
2022-12-09 19:28:01.500,6482.750
2022-12-09 19:28:02.500,6482.500
2022-12-09 19:28:03.500,6482.500
2022-12-09 19:28:04.500,6482.250
2022-12-09 19:28:05.500,6482.250
2022-12-09 19:28:06.500,6482.000
2022-12-09 19:28:07.500,6482.000
2022-12-09 19:28:08.500,6482.000
2022-12-09 19:28:09.500,6481.750
2022-12-09 19:28:10.500,6481.750
2022-12-09 19:28:11.500,6481.500
2022-12-09 19:28:12.500,6481.500
2022-12-09 19:28:13.500,6481.250
2022-12-09 19:28:14.500,6481.250
2022-12-09 19:28:15.500,6481.000
2022-12-09 19:28:16.500,6481.000
2022-12-09 19:28:17.500,6481.000
2022-12-09 19:28:18.500,6480.750
2022-12-09 19:28:19.500,6480.750
2022-12-09 19:28:20.500,6480.500
2022-12-09 19:28:21.500,6480.500
2022-12-09 19:28:22.500,6480.250
2022-12-09 19:28:23.500,6480.250
2022-12-09 19:28:24.500,6480.250
2022-12-09 19:28:25.500,6480.000
2022-12-09 19:28:26.500,6480.000
2022-12-09 19:28:27.500,6479.750
2022-12-09 19:28:28.500,6479.750
2022-12-09 19:28:29.500,6479.500
2022-12-09 19:28:30.500,6479.500
2022-12-09 19:28:31.500,6479.500
2022-12-09 19:28:32.500,6479.250
2022-12-09 19:28:33.500,6479.250
2022-12-09 19:28:34.500,6479.000
2022-12-09 19:28:35.500,6479.000
2022-12-09 19:28:36.500,6478.750
2022-12-09 19:28:37.500,6478.750
2022-12-09 19:28:38.500,6478.500
2022-12-09 19:28:39.500,6478.500
2022-12-09 19:28:40.500,6478.500
2022-12-09 19:28:41.500,6478.250
2022-12-09 19:28:42.500,6478.250
2022-12-09 19:28:43.500,6478.000
2022-12-09 19:28:44.500,6478.000
2022-12-09 19:28:45.500,6477.750
2022-12-09 19:28:46.500,6477.750
2022-12-09 19:28:47.500,6477.750
2022-12-09 19:28:48.500,6477.500
2022-12-09 19:28:49.500,6477.500
2022-12-09 19:28:50.500,6477.250
2022-12-09 19:28:51.500,6477.250
2022-12-09 19:28:52.500,6477.000
2022-12-09 19:28:53.500,6477.000
2022-12-09 19:28:54.500,6476.750
2022-12-09 19:28:55.500,6476.750
2022-12-09 19:28:56.500,6476.750
2022-12-09 19:28:57.500,6476.500
2022-12-09 19:28:58.500,6476.500
2022-12-09 19:28:59.500,6476.250
2022-12-09 19:29:00.500,6476.250
2022-12-09 19:29:01.500,6476.000
2022-12-09 19:29:02.500,6476.000
2022-12-09 19:29:03.500,6476.000
2022-12-09 19:29:04.500,6475.750
2022-12-09 19:29:05.500,6475.750
2022-12-09 19:29:06.500,6475.500
2022-12-09 19:29:07.500,6475.500
2022-12-09 19:29:08.500,6475.250
2022-12-09 19:29:09.500,6475.250
2022-12-09 19:29:10.500,6475.000
2022-12-09 19:29:11.500,6475.000
2022-12-09 19:29:12.500,6475.000
2022-12-09 19:29:13.500,6474.750
2022-12-09 19:29:14.500,6474.750
2022-12-09 19:29:15.500,6474.500
2022-12-09 19:29:16.500,6474.500
2022-12-09 19:29:17.500,6474.250
2022-12-09 19:29:18.500,6474.250
2022-12-09 19:29:19.500,6474.250
2022-12-09 19:29:20.500,6474.000
2022-12-09 19:29:21.500,6474.000
2022-12-09 19:29:22.500,6473.750
2022-12-09 19:29:23.500,6473.750
2022-12-09 19:29:24.500,6473.500
2022-12-09 19:29:25.500,6473.500
2022-12-09 19:29:26.500,6473.250
2022-12-09 19:29:27.500,6473.250
2022-12-09 19:29:28.500,6473.250
2022-12-09 19:29:29.500,6473.000
2022-12-09 19:29:30.500,6473.000
2022-12-09 19:29:31.500,6472.750
2022-12-09 19:29:32.500,6472.750
2022-12-09 19:29:33.500,6472.500
2022-12-09 19:29:34.500,6472.500
2022-12-09 19:29:35.500,6472.250
2022-12-09 19:29:36.500,6472.250
2022-12-09 19:29:37.500,6472.250
2022-12-09 19:29:38.500,6472.000
2022-12-09 19:29:39.500,6472.000
2022-12-09 19:29:40.500,6471.750
2022-12-09 19:29:41.500,6471.750
2022-12-09 19:29:42.500,6471.500
2022-12-09 19:29:43.500,6471.500
2022-12-09 19:29:44.500,6471.500
2022-12-09 19:29:45.500,6471.250
2022-12-09 19:29:46.500,6471.250
2022-12-09 19:29:47.500,6471.000
2022-12-09 19:29:48.500,6471.000
2022-12-09 19:29:49.500,6470.750
2022-12-09 19:29:50.500,6470.750
2022-12-09 19:29:51.500,6470.500
2022-12-09 19:29:52.500,6470.500
2022-12-09 19:29:53.500,6470.500
2022-12-09 19:29:54.500,6470.250
2022-12-09 19:29:55.500,6470.250
2022-12-09 19:29:56.500,6470.000
2022-12-09 19:29:57.500,6470.000
2022-12-09 19:29:58.500,6469.750
2022-12-09 19:29:59.500,6469.750
2022-12-09 19:30:00.500,6469.500
2022-12-09 19:30:01.500,6469.500
2022-12-09 19:30:02.500,6469.500
2022-12-09 19:30:03.500,6469.250
2022-12-09 19:30:04.500,6469.250
2022-12-09 19:30:05.500,6469.000
2022-12-09 19:30:06.500,6469.000
2022-12-09 19:30:07.500,6468.750
2022-12-09 19:30:08.500,6468.750
2022-12-09 19:30:09.500,6468.500
2022-12-09 19:30:10.500,6468.500
2022-12-09 19:30:11.500,6468.500
2022-12-09 19:30:12.500,6468.250
2022-12-09 19:30:13.500,6468.250
2022-12-09 19:30:14.500,6468.000
2022-12-09 19:30:15.500,6468.000
2022-12-09 19:30:16.500,6467.750
2022-12-09 19:30:17.500,6467.750
2022-12-09 19:30:18.500,6467.750
2022-12-09 19:30:19.500,6467.500
2022-12-09 19:30:20.500,6467.500
2022-12-09 19:30:21.500,6467.250
2022-12-09 19:30:22.500,6467.250
2022-12-09 19:30:23.500,6467.000
2022-12-09 19:30:24.500,6467.000
2022-12-09 19:30:25.500,6466.750
2022-12-09 19:30:26.500,6466.750
2022-12-09 19:30:27.500,6466.750
2022-12-09 19:30:28.500,6466.500
2022-12-09 19:30:29.500,6466.500
2022-12-09 19:30:30.500,6466.250
2022-12-09 19:30:31.500,6466.250
2022-12-09 19:30:32.500,6466.000
2022-12-09 19:30:33.500,6466.000
2022-12-09 19:30:34.500,6465.750
2022-12-09 19:30:35.500,6465.750
2022-12-09 19:30:36.500,6465.750
2022-12-09 19:30:37.500,6465.500
2022-12-09 19:30:38.500,6465.500
2022-12-09 19:30:39.500,6465.250
2022-12-09 19:30:40.500,6465.250
2022-12-09 19:30:41.500,6465.000
2022-12-09 19:30:42.500,6465.000
2022-12-09 19:30:43.500,6464.750
2022-12-09 19:30:44.500,6464.750
2022-12-09 19:30:45.500,6464.750
2022-12-09 19:30:46.500,6464.500
2022-12-09 19:30:47.500,6464.500
2022-12-09 19:30:48.500,6464.250
2022-12-09 19:30:49.500,6464.250
2022-12-09 19:30:50.500,6464.000
2022-12-09 19:30:51.500,6464.000
2022-12-09 19:30:52.500,6463.750
2022-12-09 19:30:53.500,6463.750
2022-12-09 19:30:54.500,6463.750
2022-12-09 19:30:55.500,6463.500
2022-12-09 19:30:56.500,6463.500
2022-12-09 19:30:57.500,6463.250
2022-12-09 19:30:58.500,6463.250
2022-12-09 19:30:59.500,6463.000
2022-12-09 19:31:00.500,6463.000
2022-12-09 19:31:01.500,6462.750
2022-12-09 19:31:02.500,6462.750
2022-12-09 19:31:03.500,6462.750
2022-12-09 19:31:04.500,6462.500
2022-12-09 19:31:05.500,6462.500
2022-12-09 19:31:06.500,6462.250
2022-12-09 19:31:07.500,6462.250
2022-12-09 19:31:08.500,6462.250
2022-12-09 19:31:09.500,6462.000
2022-12-09 19:31:10.500,6462.000
2022-12-09 19:31:11.500,6461.750
2022-12-09 19:31:12.500,6461.750
2022-12-09 19:31:13.500,6461.750
2022-12-09 19:31:14.500,6461.500
2022-12-09 19:31:15.500,6461.500
2022-12-09 19:31:16.500,6461.250
2022-12-09 19:31:17.500,6461.250
2022-12-09 19:31:18.500,6461.250
2022-12-09 19:31:19.500,6461.000
2022-12-09 19:31:20.500,6461.000
2022-12-09 19:31:21.500,6460.750
2022-12-09 19:31:22.500,6460.750
2022-12-09 19:31:23.500,6460.750
2022-12-09 19:31:24.500,6460.500
2022-12-09 19:31:25.500,6460.500
2022-12-09 19:31:26.500,6460.250
2022-12-09 19:31:27.500,6460.250
2022-12-09 19:31:28.500,6460.250
2022-12-09 19:31:29.500,6460.000
2022-12-09 19:31:30.500,6460.000
2022-12-09 19:31:31.500,6459.750
2022-12-09 19:31:32.500,6459.750
2022-12-09 19:31:33.500,6459.750
2022-12-09 19:31:34.500,6459.500
2022-12-09 19:31:35.500,6459.500
2022-12-09 19:31:36.500,6459.250
2022-12-09 19:31:37.500,6459.250
2022-12-09 19:31:38.500,6459.250
2022-12-09 19:31:39.500,6459.000
2022-12-09 19:31:40.500,6459.000
2022-12-09 19:31:41.500,6458.750
2022-12-09 19:31:42.500,6458.750
2022-12-09 19:31:43.500,6458.750
2022-12-09 19:31:44.500,6458.500
2022-12-09 19:31:45.500,6458.500
2022-12-09 19:31:46.500,6458.250
2022-12-09 19:31:47.500,6458.250
2022-12-09 19:31:48.500,6458.250
2022-12-09 19:31:49.500,6458.000
2022-12-09 19:31:50.500,6458.000
2022-12-09 19:31:51.500,6457.750
2022-12-09 19:31:52.500,6457.750
2022-12-09 19:31:53.500,6457.750
2022-12-09 19:31:54.500,6457.500
2022-12-09 19:31:55.500,6457.500
2022-12-09 19:31:56.500,6457.250
2022-12-09 19:31:57.500,6457.250
2022-12-09 19:31:58.500,6457.250
2022-12-09 19:31:59.500,6457.000
2022-12-09 19:32:00.500,6457.000
2022-12-09 19:32:01.500,6456.750
2022-12-09 19:32:02.500,6456.750
2022-12-09 19:32:03.500,6456.750
2022-12-09 19:32:04.500,6456.500
2022-12-09 19:32:05.500,6456.500
2022-12-09 19:32:06.500,6456.250
2022-12-09 19:32:07.500,6456.250
2022-12-09 19:32:08.500,6456.250
2022-12-09 19:32:09.500,6456.000
2022-12-09 19:32:10.500,6456.000
2022-12-09 19:32:11.500,6455.750
2022-12-09 19:32:12.500,6455.750
2022-12-09 19:32:13.500,6455.750
2022-12-09 19:32:14.500,6455.500
2022-12-09 19:32:15.500,6455.500
2022-12-09 19:32:16.500,6455.250
2022-12-09 19:32:17.500,6455.250
2022-12-09 19:32:18.500,6455.250
2022-12-09 19:32:19.500,6455.000
2022-12-09 19:32:20.500,6455.000
2022-12-09 19:32:21.500,6454.750
2022-12-09 19:32:22.500,6454.750
2022-12-09 19:32:23.500,6454.750
2022-12-09 19:32:24.500,6454.500
2022-12-09 19:32:25.500,6454.500
2022-12-09 19:32:26.500,6454.250
2022-12-09 19:32:27.500,6454.250
2022-12-09 19:32:28.500,6454.250
2022-12-09 19:32:29.500,6454.000
2022-12-09 19:32:30.500,6454.000
2022-12-09 19:32:31.500,6453.750
2022-12-09 19:32:32.500,6453.750
2022-12-09 19:32:33.500,6453.750
2022-12-09 19:32:34.500,6453.500
2022-12-09 19:32:35.500,6453.500
2022-12-09 19:32:36.500,6453.250
2022-12-09 19:32:37.500,6453.250
2022-12-09 19:32:38.500,6453.250
2022-12-09 19:32:39.500,6453.000
2022-12-09 19:32:40.500,6453.000
2022-12-09 19:32:41.500,6452.750
2022-12-09 19:32:42.500,6452.750
2022-12-09 19:32:43.500,6452.750
2022-12-09 19:32:44.500,6452.500
2022-12-09 19:32:45.500,6452.500
2022-12-09 19:32:46.500,6452.250
2022-12-09 19:32:47.500,6452.250
2022-12-09 19:32:48.500,6452.250
2022-12-09 19:32:49.500,6452.000
2022-12-09 19:32:50.500,6452.000
2022-12-09 19:32:51.500,6451.750
2022-12-09 19:32:52.500,6451.750
2022-12-09 19:32:53.500,6451.750
2022-12-09 19:32:54.500,6451.500
2022-12-09 19:32:55.500,6451.500
2022-12-09 19:32:56.500,6451.250
2022-12-09 19:32:57.500,6451.250
2022-12-09 19:32:58.500,6451.250
2022-12-09 19:32:59.500,6451.000
2022-12-09 19:33:00.500,6451.000
2022-12-09 19:33:01.500,6450.750
2022-12-09 19:33:02.500,6450.750
2022-12-09 19:33:03.500,6450.750
2022-12-09 19:33:04.500,6450.500
2022-12-09 19:33:05.500,6450.500
2022-12-09 19:33:06.500,6450.250
2022-12-09 19:33:07.500,6450.250
2022-12-09 19:33:08.500,6450.250
2022-12-09 19:33:09.500,6450.000
2022-12-09 19:33:10.500,6450.000
2022-12-09 19:33:11.500,6449.750
2022-12-09 19:33:12.500,6449.750
2022-12-09 19:33:13.500,6449.500
2022-12-09 19:33:14.500,6449.500
2022-12-09 19:33:15.500,6449.500
2022-12-09 19:33:16.500,6449.250
2022-12-09 19:33:17.500,6449.250
2022-12-09 19:33:18.500,6449.000
2022-12-09 19:33:19.500,6449.000
2022-12-09 19:33:20.500,6449.000
2022-12-09 19:33:21.500,6448.750
2022-12-09 19:33:22.500,6448.750
2022-12-09 19:33:23.500,6448.500
2022-12-09 19:33:24.500,6448.500
2022-12-09 19:33:25.500,6448.500
2022-12-09 19:33:26.500,6448.250
2022-12-09 19:33:27.500,6448.250
2022-12-09 19:33:28.500,6448.000
2022-12-09 19:33:29.500,6448.000
2022-12-09 19:33:30.500,6448.000
2022-12-09 19:33:31.500,6447.750
2022-12-09 19:33:32.500,6447.750
2022-12-09 19:33:33.500,6447.500
2022-12-09 19:33:34.500,6447.500
2022-12-09 19:33:35.500,6447.500
2022-12-09 19:33:36.500,6447.250
2022-12-09 19:33:37.500,6447.250
2022-12-09 19:33:38.500,6447.000
2022-12-09 19:33:39.500,6447.000
2022-12-09 19:33:40.500,6447.000
2022-12-09 19:33:41.500,6446.750
2022-12-09 19:33:42.500,6446.750
2022-12-09 19:33:43.500,6446.500
2022-12-09 19:33:44.500,6446.500
2022-12-09 19:33:45.500,6446.500
2022-12-09 19:33:46.500,6446.250
2022-12-09 19:33:47.500,6446.250
2022-12-09 19:33:48.500,6446.000
2022-12-09 19:33:49.500,6446.000
2022-12-09 19:33:50.500,6446.000
2022-12-09 19:33:51.500,6445.750
2022-12-09 19:33:52.500,6445.750
2022-12-09 19:33:53.500,6445.500
2022-12-09 19:33:54.500,6445.500
2022-12-09 19:33:55.500,6445.250
2022-12-09 19:33:56.500,6445.250
2022-12-09 19:33:57.500,6445.250
2022-12-09 19:33:58.500,6445.000
2022-12-09 19:33:59.500,6445.000
2022-12-09 19:34:00.500,6444.750
2022-12-09 19:34:01.500,6444.750
2022-12-09 19:34:02.500,6444.750
2022-12-09 19:34:03.500,6444.500
2022-12-09 19:34:04.500,6444.500
2022-12-09 19:34:05.500,6444.250
2022-12-09 19:34:06.500,6444.250
2022-12-09 19:34:07.500,6444.250
2022-12-09 19:34:08.500,6444.000
2022-12-09 19:34:09.500,6444.000
2022-12-09 19:34:10.500,6443.750
2022-12-09 19:34:11.500,6443.750
2022-12-09 19:34:12.500,6443.750
2022-12-09 19:34:13.500,6443.500
2022-12-09 19:34:14.500,6443.500
2022-12-09 19:34:15.500,6443.250
2022-12-09 19:34:16.500,6443.250
2022-12-09 19:34:17.500,6443.250
2022-12-09 19:34:18.500,6443.000
2022-12-09 19:34:19.500,6443.000
2022-12-09 19:34:20.500,6442.750
2022-12-09 19:34:21.500,6442.750
2022-12-09 19:34:22.500,6442.750
2022-12-09 19:34:23.500,6442.500
2022-12-09 19:34:24.500,6442.500
2022-12-09 19:34:25.500,6442.250
2022-12-09 19:34:26.500,6442.250
2022-12-09 19:34:27.500,6442.000
2022-12-09 19:34:28.500,6442.000
2022-12-09 19:34:29.500,6442.000
2022-12-09 19:34:30.500,6441.750
2022-12-09 19:34:31.500,6441.750
2022-12-09 19:34:32.500,6441.500
2022-12-09 19:34:33.500,6441.500
2022-12-09 19:34:34.500,6441.500
2022-12-09 19:34:35.500,6441.250
2022-12-09 19:34:36.500,6441.250
2022-12-09 19:34:37.500,6441.000
2022-12-09 19:34:38.500,6441.000
2022-12-09 19:34:39.500,6441.000
2022-12-09 19:34:40.500,6440.750
2022-12-09 19:34:41.500,6440.750
2022-12-09 19:34:42.500,6440.500
2022-12-09 19:34:43.500,6440.500
2022-12-09 19:34:44.500,6440.500
2022-12-09 19:34:45.500,6440.250
2022-12-09 19:34:46.500,6440.250
2022-12-09 19:34:47.500,6440.000
2022-12-09 19:34:48.500,6440.000
2022-12-09 19:34:49.500,6439.750
2022-12-09 19:34:50.500,6439.750
2022-12-09 19:34:51.500,6439.750
2022-12-09 19:34:52.500,6439.500
2022-12-09 19:34:53.500,6439.500
2022-12-09 19:34:54.500,6439.250
2022-12-09 19:34:55.500,6439.250
2022-12-09 19:34:56.500,6439.250
2022-12-09 19:34:57.500,6439.000
2022-12-09 19:34:58.500,6439.000
2022-12-09 19:34:59.500,6438.750
2022-12-09 19:35:00.500,6438.750
2022-12-09 19:35:01.500,6438.750
2022-12-09 19:35:02.500,6438.500
2022-12-09 19:35:03.500,6438.500
2022-12-09 19:35:04.500,6438.250
2022-12-09 19:35:05.500,6438.250
2022-12-09 19:35:06.500,6438.250
2022-12-09 19:35:07.500,6438.000
2022-12-09 19:35:08.500,6438.000
2022-12-09 19:35:09.500,6437.750
2022-12-09 19:35:10.500,6437.750
2022-12-09 19:35:11.500,6437.500
2022-12-09 19:35:12.500,6437.500
2022-12-09 19:35:13.500,6437.500
2022-12-09 19:35:14.500,6437.250
2022-12-09 19:35:15.500,6437.250
2022-12-09 19:35:16.500,6437.000
2022-12-09 19:35:17.500,6437.000
2022-12-09 19:35:18.500,6437.000
2022-12-09 19:35:19.500,6436.750
2022-12-09 19:35:20.500,6436.750
2022-12-09 19:35:21.500,6436.500
2022-12-09 19:35:22.500,6436.500
2022-12-09 19:35:23.500,6436.500
2022-12-09 19:35:24.500,6436.250
2022-12-09 19:35:25.500,6436.250
2022-12-09 19:35:26.500,6436.000
2022-12-09 19:35:27.500,6436.000
2022-12-09 19:35:28.500,6435.750
2022-12-09 19:35:29.500,6435.750
2022-12-09 19:35:30.500,6435.750
2022-12-09 19:35:31.500,6435.500
2022-12-09 19:35:32.500,6435.500
2022-12-09 19:35:33.500,6435.250
2022-12-09 19:35:34.500,6435.250
2022-12-09 19:35:35.500,6435.250
2022-12-09 19:35:36.500,6435.000
2022-12-09 19:35:37.500,6435.000
2022-12-09 19:35:38.500,6434.750
2022-12-09 19:35:39.500,6434.750
2022-12-09 19:35:40.500,6434.750
2022-12-09 19:35:41.500,6434.500
2022-12-09 19:35:42.500,6434.500
2022-12-09 19:35:43.500,6434.250
2022-12-09 19:35:44.500,6434.250
2022-12-09 19:35:45.500,6434.000
2022-12-09 19:35:46.500,6434.000
2022-12-09 19:35:47.500,6434.000
2022-12-09 19:35:48.500,6433.750
2022-12-09 19:35:49.500,6433.750
2022-12-09 19:35:50.500,6433.500
2022-12-09 19:35:51.500,6433.500
2022-12-09 19:35:52.500,6433.500
2022-12-09 19:35:53.500,6433.250
2022-12-09 19:35:54.500,6433.250
2022-12-09 19:35:55.500,6433.000
2022-12-09 19:35:56.500,6433.000
2022-12-09 19:35:57.500,6433.000
2022-12-09 19:35:58.500,6432.750
2022-12-09 19:35:59.500,6432.750
2022-12-09 19:36:00.500,6432.500
2022-12-09 19:36:01.500,6432.500
2022-12-09 19:36:02.500,6432.250
2022-12-09 19:36:03.500,6432.250
2022-12-09 19:36:04.500,6432.250
2022-12-09 19:36:05.500,6432.000
2022-12-09 19:36:06.500,6432.000
2022-12-09 19:36:07.500,6431.750
2022-12-09 19:36:08.500,6431.750
2022-12-09 19:36:09.500,6431.750
2022-12-09 19:36:10.500,6431.500
2022-12-09 19:36:11.500,6431.500
2022-12-09 19:36:12.500,6431.250
2022-12-09 19:36:13.500,6431.250
2022-12-09 19:36:14.500,6431.250
2022-12-09 19:36:15.500,6431.000
2022-12-09 19:36:16.500,6431.000
2022-12-09 19:36:17.500,6430.750
2022-12-09 19:36:18.500,6430.750
2022-12-09 19:36:19.500,6430.500
2022-12-09 19:36:20.500,6430.500
2022-12-09 19:36:21.500,6430.500
2022-12-09 19:36:22.500,6430.250
2022-12-09 19:36:23.500,6430.250
2022-12-09 19:36:24.500,6430.000
2022-12-09 19:36:25.500,6430.000
2022-12-09 19:36:26.500,6430.000
2022-12-09 19:36:27.500,6429.750
2022-12-09 19:36:28.500,6429.750
2022-12-09 19:36:29.500,6429.500
2022-12-09 19:36:30.500,6429.500
2022-12-09 19:36:31.500,6429.500
2022-12-09 19:36:32.500,6429.250
2022-12-09 19:36:33.500,6429.250
2022-12-09 19:36:34.500,6429.000
2022-12-09 19:36:35.500,6429.000
2022-12-09 19:36:36.500,6428.750
2022-12-09 19:36:37.500,6428.750
2022-12-09 19:36:38.500,6428.750
2022-12-09 19:36:39.500,6428.500
2022-12-09 19:36:40.500,6428.500
2022-12-09 19:36:41.500,6428.250
2022-12-09 19:36:42.500,6428.250
2022-12-09 19:36:43.500,6428.250
2022-12-09 19:36:44.500,6428.000
2022-12-09 19:36:45.500,6428.000
2022-12-09 19:36:46.500,6427.750
2022-12-09 19:36:47.500,6427.750
2022-12-09 19:36:48.500,6427.500
2022-12-09 19:36:49.500,6427.500
2022-12-09 19:36:50.500,6427.500
2022-12-09 19:36:51.500,6427.250
2022-12-09 19:36:52.500,6427.250
2022-12-09 19:36:53.500,6427.000
2022-12-09 19:36:54.500,6427.000
2022-12-09 19:36:55.500,6427.000
2022-12-09 19:36:56.500,6426.750
2022-12-09 19:36:57.500,6426.750
2022-12-09 19:36:58.500,6426.500
2022-12-09 19:36:59.500,6426.500
2022-12-09 19:37:00.500,6426.500
2022-12-09 19:37:01.500,6426.250
2022-12-09 19:37:02.500,6426.250
2022-12-09 19:37:03.500,6426.000
2022-12-09 19:37:04.500,6426.000
2022-12-09 19:37:05.500,6425.750
2022-12-09 19:37:06.500,6425.750
2022-12-09 19:37:07.500,6425.750
2022-12-09 19:37:08.500,6425.500
2022-12-09 19:37:09.500,6425.500
2022-12-09 19:37:10.500,6425.250
2022-12-09 19:37:11.500,6425.250
2022-12-09 19:37:12.500,6425.250
2022-12-09 19:37:13.500,6425.000
2022-12-09 19:37:14.500,6425.000
2022-12-09 19:37:15.500,6424.750
2022-12-09 19:37:16.500,6424.750
2022-12-09 19:37:17.500,6424.500
2022-12-09 19:37:18.500,6424.500
2022-12-09 19:37:19.500,6424.500
2022-12-09 19:37:20.500,6424.250
2022-12-09 19:37:21.500,6424.250
2022-12-09 19:37:22.500,6424.000
2022-12-09 19:37:23.500,6424.000
2022-12-09 19:37:24.500,6423.750
2022-12-09 19:37:25.500,6423.750
2022-12-09 19:37:26.500,6423.750
2022-12-09 19:37:27.500,6423.500
2022-12-09 19:37:28.500,6423.500
2022-12-09 19:37:29.500,6423.250
2022-12-09 19:37:30.500,6423.250
2022-12-09 19:37:31.500,6423.250
2022-12-09 19:37:32.500,6423.000
2022-12-09 19:37:33.500,6423.000
2022-12-09 19:37:34.500,6422.750
2022-12-09 19:37:35.500,6422.750
2022-12-09 19:37:36.500,6422.750
2022-12-09 19:37:37.500,6422.500
2022-12-09 19:37:38.500,6422.500
2022-12-09 19:37:39.500,6422.250
2022-12-09 19:37:40.500,6422.250
2022-12-09 19:37:41.500,6422.000
2022-12-09 19:37:42.500,6422.000
2022-12-09 19:37:43.500,6422.000
2022-12-09 19:37:44.500,6421.750
2022-12-09 19:37:45.500,6421.750
2022-12-09 19:37:46.500,6421.500
2022-12-09 19:37:47.500,6421.500
2022-12-09 19:37:48.500,6421.500
2022-12-09 19:37:49.500,6421.250
2022-12-09 19:37:50.500,6421.250
2022-12-09 19:37:51.500,6421.000
2022-12-09 19:37:52.500,6421.000
2022-12-09 19:37:53.500,6420.750
2022-12-09 19:37:54.500,6420.750
2022-12-09 19:37:55.500,6420.750
2022-12-09 19:37:56.500,6420.500
2022-12-09 19:37:57.500,6420.500
2022-12-09 19:37:58.500,6420.250
2022-12-09 19:37:59.500,6420.250
2022-12-09 19:38:00.500,6420.000
2022-12-09 19:38:01.500,6420.000
2022-12-09 19:38:02.500,6420.000
2022-12-09 19:38:03.500,6419.750
2022-12-09 19:38:04.500,6419.750
2022-12-09 19:38:05.500,6419.500
2022-12-09 19:38:06.500,6419.500
2022-12-09 19:38:07.500,6419.500
2022-12-09 19:38:08.500,6419.250
2022-12-09 19:38:09.500,6419.250
2022-12-09 19:38:10.500,6419.000
2022-12-09 19:38:11.500,6419.000
2022-12-09 19:38:12.500,6418.750
2022-12-09 19:38:13.500,6418.750
2022-12-09 19:38:14.500,6418.750
2022-12-09 19:38:15.500,6418.500
2022-12-09 19:38:16.500,6418.500
2022-12-09 19:38:17.500,6418.250
2022-12-09 19:38:18.500,6418.250
2022-12-09 19:38:19.500,6418.250
2022-12-09 19:38:20.500,6418.000
2022-12-09 19:38:21.500,6418.000
2022-12-09 19:38:22.500,6417.750
2022-12-09 19:38:23.500,6417.750
2022-12-09 19:38:24.500,6417.500
2022-12-09 19:38:25.500,6417.500
2022-12-09 19:38:26.500,6417.500
2022-12-09 19:38:27.500,6417.250
2022-12-09 19:38:28.500,6417.250
2022-12-09 19:38:29.500,6417.000
2022-12-09 19:38:30.500,6417.000
2022-12-09 19:38:31.500,6417.000
2022-12-09 19:38:32.500,6416.750
2022-12-09 19:38:33.500,6416.750
2022-12-09 19:38:34.500,6416.500
2022-12-09 19:38:35.500,6416.500
2022-12-09 19:38:36.500,6416.250
2022-12-09 19:38:37.500,6416.250
2022-12-09 19:38:38.500,6416.250
2022-12-09 19:38:39.500,6416.000
2022-12-09 19:38:40.500,6416.000
2022-12-09 19:38:41.500,6415.750
2022-12-09 19:38:42.500,6415.750
2022-12-09 19:38:43.500,6415.500
2022-12-09 19:38:44.500,6415.500
2022-12-09 19:38:45.500,6415.500
2022-12-09 19:38:46.500,6415.250
2022-12-09 19:38:47.500,6415.250
2022-12-09 19:38:48.500,6415.000
2022-12-09 19:38:49.500,6415.000
2022-12-09 19:38:50.500,6415.000
2022-12-09 19:38:51.500,6414.750
2022-12-09 19:38:52.500,6414.750
2022-12-09 19:38:53.500,6414.500
2022-12-09 19:38:54.500,6414.500
2022-12-09 19:38:55.500,6414.250
2022-12-09 19:38:56.500,6414.250
2022-12-09 19:38:57.500,6414.250
2022-12-09 19:38:58.500,6414.000
2022-12-09 19:38:59.500,6414.000
2022-12-09 19:39:00.500,6413.750
2022-12-09 19:39:01.500,6413.750
2022-12-09 19:39:02.500,6413.500
2022-12-09 19:39:03.500,6413.500
2022-12-09 19:39:04.500,6413.500
2022-12-09 19:39:05.500,6413.250
2022-12-09 19:39:06.500,6413.250
2022-12-09 19:39:07.500,6413.000
2022-12-09 19:39:08.500,6413.000
2022-12-09 19:39:09.500,6413.000
2022-12-09 19:39:10.500,6412.750
2022-12-09 19:39:11.500,6412.750
2022-12-09 19:39:12.500,6412.500
2022-12-09 19:39:13.500,6412.500
2022-12-09 19:39:14.500,6412.250
2022-12-09 19:39:15.500,6412.250
2022-12-09 19:39:16.500,6412.250
2022-12-09 19:39:17.500,6412.000
2022-12-09 19:39:18.500,6412.000
2022-12-09 19:39:19.500,6411.750
2022-12-09 19:39:20.500,6411.750
2022-12-09 19:39:21.500,6411.500
2022-12-09 19:39:22.500,6411.500
2022-12-09 19:39:23.500,6411.500
2022-12-09 19:39:24.500,6411.250
2022-12-09 19:39:25.500,6411.250
2022-12-09 19:39:26.500,6411.000
2022-12-09 19:39:27.500,6411.000
2022-12-09 19:39:28.500,6411.000
2022-12-09 19:39:29.500,6410.750
2022-12-09 19:39:30.500,6410.750
2022-12-09 19:39:31.500,6410.500
2022-12-09 19:39:32.500,6410.500
2022-12-09 19:39:33.500,6410.250
2022-12-09 19:39:34.500,6410.250
2022-12-09 19:39:35.500,6410.250
2022-12-09 19:39:36.500,6410.000
2022-12-09 19:39:37.500,6410.000
2022-12-09 19:39:38.500,6409.750
2022-12-09 19:39:39.500,6409.750
2022-12-09 19:39:40.500,6409.500
2022-12-09 19:39:41.500,6409.500
2022-12-09 19:39:42.500,6409.500
2022-12-09 19:39:43.500,6409.250
2022-12-09 19:39:44.500,6409.250
2022-12-09 19:39:45.500,6409.000
2022-12-09 19:39:46.500,6409.000
2022-12-09 19:39:47.500,6408.750
2022-12-09 19:39:48.500,6408.750
2022-12-09 19:39:49.500,6408.750
2022-12-09 19:39:50.500,6408.500
2022-12-09 19:39:51.500,6408.500
2022-12-09 19:39:52.500,6408.250
2022-12-09 19:39:53.500,6408.250
2022-12-09 19:39:54.500,6408.000
2022-12-09 19:39:55.500,6408.000
2022-12-09 19:39:56.500,6408.000
2022-12-09 19:39:57.500,6407.750
2022-12-09 19:39:58.500,6407.750
2022-12-09 19:39:59.500,6407.500
2022-12-09 19:40:00.500,6407.500
2022-12-09 19:40:01.500,6407.500
2022-12-09 19:40:02.500,6407.250
2022-12-09 19:40:03.500,6407.250
2022-12-09 19:40:04.500,6407.000
2022-12-09 19:40:05.500,6407.000
2022-12-09 19:40:06.500,6406.750
2022-12-09 19:40:07.500,6406.750
2022-12-09 19:40:08.500,6406.750
2022-12-09 19:40:09.500,6406.500
2022-12-09 19:40:10.500,6406.500
2022-12-09 19:40:11.500,6406.250
2022-12-09 19:40:12.500,6406.250
2022-12-09 19:40:13.500,6406.000
2022-12-09 19:40:14.500,6406.000
2022-12-09 19:40:15.500,6406.000
2022-12-09 19:40:16.500,6405.750
2022-12-09 19:40:17.500,6405.750
2022-12-09 19:40:18.500,6405.500
2022-12-09 19:40:19.500,6405.500
2022-12-09 19:40:20.500,6405.250
2022-12-09 19:40:21.500,6405.250
2022-12-09 19:40:22.500,6405.250
2022-12-09 19:40:23.500,6405.000
2022-12-09 19:40:24.500,6405.000
2022-12-09 19:40:25.500,6404.750
2022-12-09 19:40:26.500,6404.750
2022-12-09 19:40:27.500,6404.500
2022-12-09 19:40:28.500,6404.500
2022-12-09 19:40:29.500,6404.500
2022-12-09 19:40:30.500,6404.250
2022-12-09 19:40:31.500,6404.250
2022-12-09 19:40:32.500,6404.000
2022-12-09 19:40:33.500,6404.000
2022-12-09 19:40:34.500,6404.000
2022-12-09 19:40:35.500,6403.750
2022-12-09 19:40:36.500,6403.750
2022-12-09 19:40:37.500,6403.500
2022-12-09 19:40:38.500,6403.500
2022-12-09 19:40:39.500,6403.250
2022-12-09 19:40:40.500,6403.250
2022-12-09 19:40:41.500,6403.250
2022-12-09 19:40:42.500,6403.000
2022-12-09 19:40:43.500,6403.000
2022-12-09 19:40:44.500,6402.750
2022-12-09 19:40:45.500,6402.750
2022-12-09 19:40:46.500,6402.500
2022-12-09 19:40:47.500,6402.500
2022-12-09 19:40:48.500,6402.500
2022-12-09 19:40:49.500,6402.250
2022-12-09 19:40:50.500,6402.250
2022-12-09 19:40:51.500,6402.000
2022-12-09 19:40:52.500,6402.000
2022-12-09 19:40:53.500,6401.750
2022-12-09 19:40:54.500,6401.750
2022-12-09 19:40:55.500,6401.750
2022-12-09 19:40:56.500,6401.500
2022-12-09 19:40:57.500,6401.500
2022-12-09 19:40:58.500,6401.250
2022-12-09 19:40:59.500,6401.250
2022-12-09 19:41:00.500,6401.000
2022-12-09 19:41:01.500,6401.000
2022-12-09 19:41:02.500,6401.000
2022-12-09 19:41:03.500,6400.750
2022-12-09 19:41:04.500,6400.750
2022-12-09 19:41:05.500,6400.500
2022-12-09 19:41:06.500,6400.500
2022-12-09 19:41:07.500,6400.250
2022-12-09 19:41:08.500,6400.250
2022-12-09 19:41:09.500,6400.250
2022-12-09 19:41:10.500,6400.000
2022-12-09 19:41:11.500,6400.000
2022-12-09 19:41:12.500,6399.750
2022-12-09 19:41:13.500,6399.750
2022-12-09 19:41:14.500,6399.500
2022-12-09 19:41:15.500,6399.500
2022-12-09 19:41:16.500,6399.500
2022-12-09 19:41:17.500,6399.250
2022-12-09 19:41:18.500,6399.250
2022-12-09 19:41:19.500,6399.000
2022-12-09 19:41:20.500,6399.000
2022-12-09 19:41:21.500,6398.750
2022-12-09 19:41:22.500,6398.750
2022-12-09 19:41:23.500,6398.750
2022-12-09 19:41:24.500,6398.500
2022-12-09 19:41:25.500,6398.500
2022-12-09 19:41:26.500,6398.250
2022-12-09 19:41:27.500,6398.250
2022-12-09 19:41:28.500,6398.250
2022-12-09 19:41:29.500,6398.000
2022-12-09 19:41:30.500,6398.000
2022-12-09 19:41:31.500,6397.750
2022-12-09 19:41:32.500,6397.750
2022-12-09 19:41:33.500,6397.500
2022-12-09 19:41:34.500,6397.500
2022-12-09 19:41:35.500,6397.250
2022-12-09 19:41:36.500,6397.250
2022-12-09 19:41:37.500,6397.250
2022-12-09 19:41:38.500,6397.000
2022-12-09 19:41:39.500,6397.000
2022-12-09 19:41:40.500,6396.750
2022-12-09 19:41:41.500,6396.750
2022-12-09 19:41:42.500,6396.750
2022-12-09 19:41:43.500,6396.500
2022-12-09 19:41:44.500,6396.500
2022-12-09 19:41:45.500,6396.250
2022-12-09 19:41:46.500,6396.250
2022-12-09 19:41:47.500,6396.000
2022-12-09 19:41:48.500,6396.000
2022-12-09 19:41:49.500,6396.000
2022-12-09 19:41:50.500,6395.750
2022-12-09 19:41:51.500,6395.750
2022-12-09 19:41:52.500,6395.500
2022-12-09 19:41:53.500,6395.500
2022-12-09 19:41:54.500,6395.250
2022-12-09 19:41:55.500,6395.250
2022-12-09 19:41:56.500,6395.000
2022-12-09 19:41:57.500,6395.000
2022-12-09 19:41:58.500,6395.000
2022-12-09 19:41:59.500,6394.750
2022-12-09 19:42:00.500,6394.750
2022-12-09 19:42:01.500,6394.500
2022-12-09 19:42:02.500,6394.500
2022-12-09 19:42:03.500,6394.250
2022-12-09 19:42:04.500,6394.250
2022-12-09 19:42:05.500,6394.250
2022-12-09 19:42:06.500,6394.000
2022-12-09 19:42:07.500,6394.000
2022-12-09 19:42:08.500,6393.750
2022-12-09 19:42:09.500,6393.750
2022-12-09 19:42:10.500,6393.500
2022-12-09 19:42:11.500,6393.500
2022-12-09 19:42:12.500,6393.500
2022-12-09 19:42:13.500,6393.250
2022-12-09 19:42:14.500,6393.250
2022-12-09 19:42:15.500,6393.000
2022-12-09 19:42:16.500,6393.000
2022-12-09 19:42:17.500,6392.750
2022-12-09 19:42:18.500,6392.750
2022-12-09 19:42:19.500,6392.750
2022-12-09 19:42:20.500,6392.500
2022-12-09 19:42:21.500,6392.500
2022-12-09 19:42:22.500,6392.250
2022-12-09 19:42:23.500,6392.250
2022-12-09 19:42:24.500,6392.000
2022-12-09 19:42:25.500,6392.000
2022-12-09 19:42:26.500,6392.000
2022-12-09 19:42:27.500,6391.750
2022-12-09 19:42:28.500,6391.750
2022-12-09 19:42:29.500,6391.500
2022-12-09 19:42:30.500,6391.500
2022-12-09 19:42:31.500,6391.250
2022-12-09 19:42:32.500,6391.250
2022-12-09 19:42:33.500,6391.250
2022-12-09 19:42:34.500,6391.000
2022-12-09 19:42:35.500,6391.000
2022-12-09 19:42:36.500,6390.750
2022-12-09 19:42:37.500,6390.750
2022-12-09 19:42:38.500,6390.500
2022-12-09 19:42:39.500,6390.500
2022-12-09 19:42:40.500,6390.500
2022-12-09 19:42:41.500,6390.250
2022-12-09 19:42:42.500,6390.250
2022-12-09 19:42:43.500,6390.000
2022-12-09 19:42:44.500,6390.000
2022-12-09 19:42:45.500,6389.750
2022-12-09 19:42:46.500,6389.750
2022-12-09 19:42:47.500,6389.750
2022-12-09 19:42:48.500,6389.500
2022-12-09 19:42:49.500,6389.500
2022-12-09 19:42:50.500,6389.250
2022-12-09 19:42:51.500,6389.250
2022-12-09 19:42:52.500,6389.000
2022-12-09 19:42:53.500,6389.000
2022-12-09 19:42:54.500,6389.000
2022-12-09 19:42:55.500,6388.750
2022-12-09 19:42:56.500,6388.750
2022-12-09 19:42:57.500,6388.500
2022-12-09 19:42:58.500,6388.500
2022-12-09 19:42:59.500,6388.250
2022-12-09 19:43:00.500,6388.250
2022-12-09 19:43:01.500,6388.000
2022-12-09 19:43:02.500,6388.000
2022-12-09 19:43:03.500,6388.000
2022-12-09 19:43:04.500,6387.750
2022-12-09 19:43:05.500,6387.750
2022-12-09 19:43:06.500,6387.500
2022-12-09 19:43:07.500,6387.500
2022-12-09 19:43:08.500,6387.250
2022-12-09 19:43:09.500,6387.250
2022-12-09 19:43:10.500,6387.250
2022-12-09 19:43:11.500,6387.000
2022-12-09 19:43:12.500,6387.000
2022-12-09 19:43:13.500,6386.750
2022-12-09 19:43:14.500,6386.750
2022-12-09 19:43:15.500,6386.500
2022-12-09 19:43:16.500,6386.500
2022-12-09 19:43:17.500,6386.500
2022-12-09 19:43:18.500,6386.250
2022-12-09 19:43:19.500,6386.250
2022-12-09 19:43:20.500,6386.000
2022-12-09 19:43:21.500,6386.000
2022-12-09 19:43:22.500,6385.750
2022-12-09 19:43:23.500,6385.750
2022-12-09 19:43:24.500,6385.500
2022-12-09 19:43:25.500,6385.500
2022-12-09 19:43:26.500,6385.500
2022-12-09 19:43:27.500,6385.250
2022-12-09 19:43:28.500,6385.250
2022-12-09 19:43:29.500,6385.000
2022-12-09 19:43:30.500,6385.000
2022-12-09 19:43:31.500,6384.750
2022-12-09 19:43:32.500,6384.750
2022-12-09 19:43:33.500,6384.750
2022-12-09 19:43:34.500,6384.500
2022-12-09 19:43:35.500,6384.500
2022-12-09 19:43:36.500,6384.250
2022-12-09 19:43:37.500,6384.250
2022-12-09 19:43:38.500,6384.000
2022-12-09 19:43:39.500,6384.000
2022-12-09 19:43:40.500,6384.000
2022-12-09 19:43:41.500,6383.750
2022-12-09 19:43:42.500,6383.750
2022-12-09 19:43:43.500,6383.500
2022-12-09 19:43:44.500,6383.500
2022-12-09 19:43:45.500,6383.250
2022-12-09 19:43:46.500,6383.250
2022-12-09 19:43:47.500,6383.250
2022-12-09 19:43:48.500,6383.000
2022-12-09 19:43:49.500,6383.000
2022-12-09 19:43:50.500,6382.750
2022-12-09 19:43:51.500,6382.750
2022-12-09 19:43:52.500,6382.500
2022-12-09 19:43:53.500,6382.500
2022-12-09 19:43:54.500,6382.250
2022-12-09 19:43:55.500,6382.250
2022-12-09 19:43:56.500,6382.250
2022-12-09 19:43:57.500,6382.000
2022-12-09 19:43:58.500,6382.000
2022-12-09 19:43:59.500,6381.750
2022-12-09 19:44:00.500,6381.750
2022-12-09 19:44:01.500,6381.500
2022-12-09 19:44:02.500,6381.500
2022-12-09 19:44:03.500,6381.500
2022-12-09 19:44:04.500,6381.250
2022-12-09 19:44:05.500,6381.250
2022-12-09 19:44:06.500,6381.000
2022-12-09 19:44:07.500,6381.000
2022-12-09 19:44:08.500,6380.750
2022-12-09 19:44:09.500,6380.750
2022-12-09 19:44:10.500,6380.750
2022-12-09 19:44:11.500,6380.500
2022-12-09 19:44:12.500,6380.500
2022-12-09 19:44:13.500,6380.250
2022-12-09 19:44:14.500,6380.250
2022-12-09 19:44:15.500,6380.000
2022-12-09 19:44:16.500,6380.000
2022-12-09 19:44:17.500,6379.750
2022-12-09 19:44:18.500,6379.750
2022-12-09 19:44:19.500,6379.750
2022-12-09 19:44:20.500,6379.500
2022-12-09 19:44:21.500,6379.500
2022-12-09 19:44:22.500,6379.250
2022-12-09 19:44:23.500,6379.250
2022-12-09 19:44:24.500,6379.000
2022-12-09 19:44:25.500,6379.000
2022-12-09 19:44:26.500,6379.000
2022-12-09 19:44:27.500,6378.750
2022-12-09 19:44:28.500,6378.750
2022-12-09 19:44:29.500,6378.500
2022-12-09 19:44:30.500,6378.500
2022-12-09 19:44:31.500,6378.250
2022-12-09 19:44:32.500,6378.250
2022-12-09 19:44:33.500,6378.000
2022-12-09 19:44:34.500,6378.000
2022-12-09 19:44:35.500,6378.000
2022-12-09 19:44:36.500,6377.750
2022-12-09 19:44:37.500,6377.750
2022-12-09 19:44:38.500,6377.500
2022-12-09 19:44:39.500,6377.500
2022-12-09 19:44:40.500,6377.250
2022-12-09 19:44:41.500,6377.250
2022-12-09 19:44:42.500,6377.250
2022-12-09 19:44:43.500,6377.000
2022-12-09 19:44:44.500,6377.000
2022-12-09 19:44:45.500,6376.750
2022-12-09 19:44:46.500,6376.750
2022-12-09 19:44:47.500,6376.500
2022-12-09 19:44:48.500,6376.500
2022-12-09 19:44:49.500,6376.250
2022-12-09 19:44:50.500,6376.250
2022-12-09 19:44:51.500,6376.250
2022-12-09 19:44:52.500,6376.000
2022-12-09 19:44:53.500,6376.000
2022-12-09 19:44:54.500,6375.750
2022-12-09 19:44:55.500,6375.750
2022-12-09 19:44:56.500,6375.500
2022-12-09 19:44:57.500,6375.500
2022-12-09 19:44:58.500,6375.500
2022-12-09 19:44:59.500,6375.250
2022-12-09 19:45:00.500,6375.250
2022-12-09 19:45:01.500,6375.000
2022-12-09 19:45:02.500,6375.000
2022-12-09 19:45:03.500,6374.750
2022-12-09 19:45:04.500,6374.750
2022-12-09 19:45:05.500,6374.500
2022-12-09 19:45:06.500,6374.500
2022-12-09 19:45:07.500,6374.500
2022-12-09 19:45:08.500,6374.250
2022-12-09 19:45:09.500,6374.250
2022-12-09 19:45:10.500,6374.000
2022-12-09 19:45:11.500,6374.000
2022-12-09 19:45:12.500,6373.750
2022-12-09 19:45:13.500,6373.750
2022-12-09 19:45:14.500,6373.750
2022-12-09 19:45:15.500,6373.500
2022-12-09 19:45:16.500,6373.500
2022-12-09 19:45:17.500,6373.250
2022-12-09 19:45:18.500,6373.250
2022-12-09 19:45:19.500,6373.000
2022-12-09 19:45:20.500,6373.000
2022-12-09 19:45:21.500,6372.750
2022-12-09 19:45:22.500,6372.750
2022-12-09 19:45:23.500,6372.750
2022-12-09 19:45:24.500,6372.500
2022-12-09 19:45:25.500,6372.500
2022-12-09 19:45:26.500,6372.250
2022-12-09 19:45:27.500,6372.250
2022-12-09 19:45:28.500,6372.000
2022-12-09 19:45:29.500,6372.000
2022-12-09 19:45:30.500,6371.750
2022-12-09 19:45:31.500,6371.750
2022-12-09 19:45:32.500,6371.750
2022-12-09 19:45:33.500,6371.500
2022-12-09 19:45:34.500,6371.500
2022-12-09 19:45:35.500,6371.250
2022-12-09 19:45:36.500,6371.250
2022-12-09 19:45:37.500,6371.000
2022-12-09 19:45:38.500,6371.000
2022-12-09 19:45:39.500,6371.000
2022-12-09 19:45:40.500,6370.750
2022-12-09 19:45:41.500,6370.750
2022-12-09 19:45:42.500,6370.500
2022-12-09 19:45:43.500,6370.500
2022-12-09 19:45:44.500,6370.250
2022-12-09 19:45:45.500,6370.250
2022-12-09 19:45:46.500,6370.000
2022-12-09 19:45:47.500,6370.000
2022-12-09 19:45:48.500,6370.000
2022-12-09 19:45:49.500,6369.750
2022-12-09 19:45:50.500,6369.750
2022-12-09 19:45:51.500,6369.500
2022-12-09 19:45:52.500,6369.500
2022-12-09 19:45:53.500,6369.250
2022-12-09 19:45:54.500,6369.250
2022-12-09 19:45:55.500,6369.250
2022-12-09 19:45:56.500,6369.000
2022-12-09 19:45:57.500,6369.000
2022-12-09 19:45:58.500,6368.750
2022-12-09 19:45:59.500,6368.750
2022-12-09 19:46:00.500,6368.500
2022-12-09 19:46:01.500,6368.500
2022-12-09 19:46:02.500,6368.250
2022-12-09 19:46:03.500,6368.250
2022-12-09 19:46:04.500,6368.250
2022-12-09 19:46:05.500,6368.000
2022-12-09 19:46:06.500,6368.000
2022-12-09 19:46:07.500,6367.750
2022-12-09 19:46:08.500,6367.750
2022-12-09 19:46:09.500,6367.500
2022-12-09 19:46:10.500,6367.500
2022-12-09 19:46:11.500,6367.250
2022-12-09 19:46:12.500,6367.250
2022-12-09 19:46:13.500,6367.250
2022-12-09 19:46:14.500,6367.000
2022-12-09 19:46:15.500,6367.000
2022-12-09 19:46:16.500,6366.750
2022-12-09 19:46:17.500,6366.750
2022-12-09 19:46:18.500,6366.500
2022-12-09 19:46:19.500,6366.500
2022-12-09 19:46:20.500,6366.250
2022-12-09 19:46:21.500,6366.250
2022-12-09 19:46:22.500,6366.250
2022-12-09 19:46:23.500,6366.000
2022-12-09 19:46:24.500,6366.000
2022-12-09 19:46:25.500,6365.750
2022-12-09 19:46:26.500,6365.750
2022-12-09 19:46:27.500,6365.500
2022-12-09 19:46:28.500,6365.500
2022-12-09 19:46:29.500,6365.250
2022-12-09 19:46:30.500,6365.250
2022-12-09 19:46:31.500,6365.250
2022-12-09 19:46:32.500,6365.000
2022-12-09 19:46:33.500,6365.000
2022-12-09 19:46:34.500,6364.750
2022-12-09 19:46:35.500,6364.750
2022-12-09 19:46:36.500,6364.500
2022-12-09 19:46:37.500,6364.500
2022-12-09 19:46:38.500,6364.500
2022-12-09 19:46:39.500,6364.250
2022-12-09 19:46:40.500,6364.250
2022-12-09 19:46:41.500,6364.000
2022-12-09 19:46:42.500,6364.000
2022-12-09 19:46:43.500,6363.750
2022-12-09 19:46:44.500,6363.750
2022-12-09 19:46:45.500,6363.500
2022-12-09 19:46:46.500,6363.500
2022-12-09 19:46:47.500,6363.500
2022-12-09 19:46:48.500,6363.250
2022-12-09 19:46:49.500,6363.250
2022-12-09 19:46:50.500,6363.000
2022-12-09 19:46:51.500,6363.000
2022-12-09 19:46:52.500,6362.750
2022-12-09 19:46:53.500,6362.750
2022-12-09 19:46:54.500,6362.500
2022-12-09 19:46:55.500,6362.500
2022-12-09 19:46:56.500,6362.500
2022-12-09 19:46:57.500,6362.250
2022-12-09 19:46:58.500,6362.250
2022-12-09 19:46:59.500,6362.000
2022-12-09 19:47:00.500,6362.000
2022-12-09 19:47:01.500,6361.750
2022-12-09 19:47:02.500,6361.750
2022-12-09 19:47:03.500,6361.500
2022-12-09 19:47:04.500,6361.500
2022-12-09 19:47:05.500,6361.500
2022-12-09 19:47:06.500,6361.250
2022-12-09 19:47:07.500,6361.250
2022-12-09 19:47:08.500,6361.000
2022-12-09 19:47:09.500,6361.000
2022-12-09 19:47:10.500,6360.750
2022-12-09 19:47:11.500,6360.750
2022-12-09 19:47:12.500,6360.500
2022-12-09 19:47:13.500,6360.500
2022-12-09 19:47:14.500,6360.500
2022-12-09 19:47:15.500,6360.250
2022-12-09 19:47:16.500,6360.250
2022-12-09 19:47:17.500,6360.000
2022-12-09 19:47:18.500,6360.000
2022-12-09 19:47:19.500,6359.750
2022-12-09 19:47:20.500,6359.750
2022-12-09 19:47:21.500,6359.500
2022-12-09 19:47:22.500,6359.500
2022-12-09 19:47:23.500,6359.500
2022-12-09 19:47:24.500,6359.250
2022-12-09 19:47:25.500,6359.250
2022-12-09 19:47:26.500,6359.000
2022-12-09 19:47:27.500,6359.000
2022-12-09 19:47:28.500,6358.750
2022-12-09 19:47:29.500,6358.750
2022-12-09 19:47:30.500,6358.500
2022-12-09 19:47:31.500,6358.500
2022-12-09 19:47:32.500,6358.500
2022-12-09 19:47:33.500,6358.250
2022-12-09 19:47:34.500,6358.250
2022-12-09 19:47:35.500,6358.000
2022-12-09 19:47:36.500,6358.000
2022-12-09 19:47:37.500,6357.750
2022-12-09 19:47:38.500,6357.750
2022-12-09 19:47:39.500,6357.500
2022-12-09 19:47:40.500,6357.500
2022-12-09 19:47:41.500,6357.500
2022-12-09 19:47:42.500,6357.250
2022-12-09 19:47:43.500,6357.250
2022-12-09 19:47:44.500,6357.000
2022-12-09 19:47:45.500,6357.000
2022-12-09 19:47:46.500,6356.750
2022-12-09 19:47:47.500,6356.750
2022-12-09 19:47:48.500,6356.500
2022-12-09 19:47:49.500,6356.500
2022-12-09 19:47:50.500,6356.500
2022-12-09 19:47:51.500,6356.250
2022-12-09 19:47:52.500,6356.250
2022-12-09 19:47:53.500,6356.000
2022-12-09 19:47:54.500,6356.000
2022-12-09 19:47:55.500,6355.750
2022-12-09 19:47:56.500,6355.750
2022-12-09 19:47:57.500,6355.500
2022-12-09 19:47:58.500,6355.500
2022-12-09 19:47:59.500,6355.250
2022-12-09 19:48:00.500,6355.250
2022-12-09 19:48:01.500,6355.250
2022-12-09 19:48:02.500,6355.000
2022-12-09 19:48:03.500,6355.000
2022-12-09 19:48:04.500,6354.750
2022-12-09 19:48:05.500,6354.750
2022-12-09 19:48:06.500,6354.500
2022-12-09 19:48:07.500,6354.500
2022-12-09 19:48:08.500,6354.250
2022-12-09 19:48:09.500,6354.250
2022-12-09 19:48:10.500,6354.250
2022-12-09 19:48:11.500,6354.000
2022-12-09 19:48:12.500,6354.000
2022-12-09 19:48:13.500,6353.750
2022-12-09 19:48:14.500,6353.750
2022-12-09 19:48:15.500,6353.500
2022-12-09 19:48:16.500,6353.500
2022-12-09 19:48:17.500,6353.250
2022-12-09 19:48:18.500,6353.250
2022-12-09 19:48:19.500,6353.250
2022-12-09 19:48:20.500,6353.000
2022-12-09 19:48:21.500,6353.000
2022-12-09 19:48:22.500,6352.750
2022-12-09 19:48:23.500,6352.750
2022-12-09 19:48:24.500,6352.500
2022-12-09 19:48:25.500,6352.500
2022-12-09 19:48:26.500,6352.250
2022-12-09 19:48:27.500,6352.250
2022-12-09 19:48:28.500,6352.250
2022-12-09 19:48:29.500,6352.000
2022-12-09 19:48:30.500,6352.000
2022-12-09 19:48:31.500,6351.750
2022-12-09 19:48:32.500,6351.750
2022-12-09 19:48:33.500,6351.500
2022-12-09 19:48:34.500,6351.500
2022-12-09 19:48:35.500,6351.250
2022-12-09 19:48:36.500,6351.250
2022-12-09 19:48:37.500,6351.000
2022-12-09 19:48:38.500,6351.000
2022-12-09 19:48:39.500,6351.000
2022-12-09 19:48:40.500,6350.750
2022-12-09 19:48:41.500,6350.750
2022-12-09 19:48:42.500,6350.500
2022-12-09 19:48:43.500,6350.500
2022-12-09 19:48:44.500,6350.250
2022-12-09 19:48:45.500,6350.250
2022-12-09 19:48:46.500,6350.000
2022-12-09 19:48:47.500,6350.000
2022-12-09 19:48:48.500,6350.000
2022-12-09 19:48:49.500,6349.750
2022-12-09 19:48:50.500,6349.750
2022-12-09 19:48:51.500,6349.500
2022-12-09 19:48:52.500,6349.500
2022-12-09 19:48:53.500,6349.250
2022-12-09 19:48:54.500,6349.250
2022-12-09 19:48:55.500,6349.000
2022-12-09 19:48:56.500,6349.000
2022-12-09 19:48:57.500,6349.000
2022-12-09 19:48:58.500,6348.750
2022-12-09 19:48:59.500,6348.750
2022-12-09 19:49:00.500,6348.500
2022-12-09 19:49:01.500,6348.500
2022-12-09 19:49:02.500,6348.250
2022-12-09 19:49:03.500,6348.250
2022-12-09 19:49:04.500,6348.000
2022-12-09 19:49:05.500,6348.000
2022-12-09 19:49:06.500,6348.000
2022-12-09 19:49:07.500,6347.750
2022-12-09 19:49:08.500,6347.750
2022-12-09 19:49:09.500,6347.500
2022-12-09 19:49:10.500,6347.500
2022-12-09 19:49:11.500,6347.250
2022-12-09 19:49:12.500,6347.250
2022-12-09 19:49:13.500,6347.000
2022-12-09 19:49:14.500,6347.000
2022-12-09 19:49:15.500,6346.750
2022-12-09 19:49:16.500,6346.750
2022-12-09 19:49:17.500,6346.750
2022-12-09 19:49:18.500,6346.500
2022-12-09 19:49:19.500,6346.500
2022-12-09 19:49:20.500,6346.250
2022-12-09 19:49:21.500,6346.250
2022-12-09 19:49:22.500,6346.000
2022-12-09 19:49:23.500,6346.000
2022-12-09 19:49:24.500,6345.750
2022-12-09 19:49:25.500,6345.750
2022-12-09 19:49:26.500,6345.750
2022-12-09 19:49:27.500,6345.500
2022-12-09 19:49:28.500,6345.500
2022-12-09 19:49:29.500,6345.250
2022-12-09 19:49:30.500,6345.250
2022-12-09 19:49:31.500,6345.000
2022-12-09 19:49:32.500,6345.000
2022-12-09 19:49:33.500,6344.750
2022-12-09 19:49:34.500,6344.750
2022-12-09 19:49:35.500,6344.500
2022-12-09 19:49:36.500,6344.500
2022-12-09 19:49:37.500,6344.500
2022-12-09 19:49:38.500,6344.250
2022-12-09 19:49:39.500,6344.250
2022-12-09 19:49:40.500,6344.000
2022-12-09 19:49:41.500,6344.000
2022-12-09 19:49:42.500,6343.750
2022-12-09 19:49:43.500,6343.750
2022-12-09 19:49:44.500,6343.500
2022-12-09 19:49:45.500,6343.500
2022-12-09 19:49:46.500,6343.250
2022-12-09 19:49:47.500,6343.250
2022-12-09 19:49:48.500,6343.250
2022-12-09 19:49:49.500,6343.000
2022-12-09 19:49:50.500,6343.000
2022-12-09 19:49:51.500,6342.750
2022-12-09 19:49:52.500,6342.750
2022-12-09 19:49:53.500,6342.500
2022-12-09 19:49:54.500,6342.500
2022-12-09 19:49:55.500,6342.250
2022-12-09 19:49:56.500,6342.250
2022-12-09 19:49:57.500,6342.250
2022-12-09 19:49:58.500,6342.000
2022-12-09 19:49:59.500,6342.000
2022-12-09 19:50:00.500,6341.750
2022-12-09 19:50:01.500,6341.750
2022-12-09 19:50:02.500,6341.500
2022-12-09 19:50:03.500,6341.500
2022-12-09 19:50:04.500,6341.250
2022-12-09 19:50:05.500,6341.250
2022-12-09 19:50:06.500,6341.000
2022-12-09 19:50:07.500,6341.000
2022-12-09 19:50:08.500,6341.000
2022-12-09 19:50:09.500,6340.750
2022-12-09 19:50:10.500,6340.750
2022-12-09 19:50:11.500,6340.500
2022-12-09 19:50:12.500,6340.500
2022-12-09 19:50:13.500,6340.250
2022-12-09 19:50:14.500,6340.250
2022-12-09 19:50:15.500,6340.000
2022-12-09 19:50:16.500,6340.000
2022-12-09 19:50:17.500,6339.750
2022-12-09 19:50:18.500,6339.750
2022-12-09 19:50:19.500,6339.750
2022-12-09 19:50:20.500,6339.500
2022-12-09 19:50:21.500,6339.500
2022-12-09 19:50:22.500,6339.250
2022-12-09 19:50:23.500,6339.250
2022-12-09 19:50:24.500,6339.000
2022-12-09 19:50:25.500,6339.000
2022-12-09 19:50:26.500,6338.750
2022-12-09 19:50:27.500,6338.750
2022-12-09 19:50:28.500,6338.750
2022-12-09 19:50:29.500,6338.500
2022-12-09 19:50:30.500,6338.500
2022-12-09 19:50:31.500,6338.250
2022-12-09 19:50:32.500,6338.250
2022-12-09 19:50:33.500,6338.000
2022-12-09 19:50:34.500,6338.000
2022-12-09 19:50:35.500,6337.750
2022-12-09 19:50:36.500,6337.750
2022-12-09 19:50:37.500,6337.500
2022-12-09 19:50:38.500,6337.500
2022-12-09 19:50:39.500,6337.500
2022-12-09 19:50:40.500,6337.250
2022-12-09 19:50:41.500,6337.250
2022-12-09 19:50:42.500,6337.000
2022-12-09 19:50:43.500,6337.000
2022-12-09 19:50:44.500,6336.750
2022-12-09 19:50:45.500,6336.750
2022-12-09 19:50:46.500,6336.500
2022-12-09 19:50:47.500,6336.500
2022-12-09 19:50:48.500,6336.250
2022-12-09 19:50:49.500,6336.250
2022-12-09 19:50:50.500,6336.250
2022-12-09 19:50:51.500,6336.000
2022-12-09 19:50:52.500,6336.000
2022-12-09 19:50:53.500,6335.750
2022-12-09 19:50:54.500,6335.750
2022-12-09 19:50:55.500,6335.500
2022-12-09 19:50:56.500,6335.500
2022-12-09 19:50:57.500,6335.250
2022-12-09 19:50:58.500,6335.250
2022-12-09 19:50:59.500,6335.000
2022-12-09 19:51:00.500,6335.000
2022-12-09 19:51:01.500,6335.000
2022-12-09 19:51:02.500,6334.750
2022-12-09 19:51:03.500,6334.750
2022-12-09 19:51:04.500,6334.500
2022-12-09 19:51:05.500,6334.500
2022-12-09 19:51:06.500,6334.250
2022-12-09 19:51:07.500,6334.250
2022-12-09 19:51:08.500,6334.000
2022-12-09 19:51:09.500,6334.000
2022-12-09 19:51:10.500,6333.750
2022-12-09 19:51:11.500,6333.750
2022-12-09 19:51:12.500,6333.750
2022-12-09 19:51:13.500,6333.500
2022-12-09 19:51:14.500,6333.500
2022-12-09 19:51:15.500,6333.250
2022-12-09 19:51:16.500,6333.250
2022-12-09 19:51:17.500,6333.000
2022-12-09 19:51:18.500,6333.000
2022-12-09 19:51:19.500,6332.750
2022-12-09 19:51:20.500,6332.750
2022-12-09 19:51:21.500,6332.500
2022-12-09 19:51:22.500,6332.500
2022-12-09 19:51:23.500,6332.500
2022-12-09 19:51:24.500,6332.250
2022-12-09 19:51:25.500,6332.250
2022-12-09 19:51:26.500,6332.000
2022-12-09 19:51:27.500,6332.000
2022-12-09 19:51:28.500,6331.750
2022-12-09 19:51:29.500,6331.750
2022-12-09 19:51:30.500,6331.500
2022-12-09 19:51:31.500,6331.500
2022-12-09 19:51:32.500,6331.250
2022-12-09 19:51:33.500,6331.250
2022-12-09 19:51:34.500,6331.250
2022-12-09 19:51:35.500,6331.000
2022-12-09 19:51:36.500,6331.000
2022-12-09 19:51:37.500,6330.750
2022-12-09 19:51:38.500,6330.750
2022-12-09 19:51:39.500,6330.500
2022-12-09 19:51:40.500,6330.500
2022-12-09 19:51:41.500,6330.250
2022-12-09 19:51:42.500,6330.250
2022-12-09 19:51:43.500,6330.000
2022-12-09 19:51:44.500,6330.000
2022-12-09 19:51:45.500,6330.000
2022-12-09 19:51:46.500,6329.750
2022-12-09 19:51:47.500,6329.750
2022-12-09 19:51:48.500,6329.500
2022-12-09 19:51:49.500,6329.500
2022-12-09 19:51:50.500,6329.250
2022-12-09 19:51:51.500,6329.250
2022-12-09 19:51:52.500,6329.000
2022-12-09 19:51:53.500,6329.000
2022-12-09 19:51:54.500,6328.750
2022-12-09 19:51:55.500,6328.750
2022-12-09 19:51:56.500,6328.750
2022-12-09 19:51:57.500,6328.500
2022-12-09 19:51:58.500,6328.500
2022-12-09 19:51:59.500,6328.250
2022-12-09 19:52:00.500,6328.250
2022-12-09 19:52:01.500,6328.000
2022-12-09 19:52:02.500,6328.000
2022-12-09 19:52:03.500,6327.750
2022-12-09 19:52:04.500,6327.750
2022-12-09 19:52:05.500,6327.500
2022-12-09 19:52:06.500,6327.500
2022-12-09 19:52:07.500,6327.250
2022-12-09 19:52:08.500,6327.250
2022-12-09 19:52:09.500,6327.250
2022-12-09 19:52:10.500,6327.000
2022-12-09 19:52:11.500,6327.000
2022-12-09 19:52:12.500,6326.750
2022-12-09 19:52:13.500,6326.750
2022-12-09 19:52:14.500,6326.500
2022-12-09 19:52:15.500,6326.500
2022-12-09 19:52:16.500,6326.250
2022-12-09 19:52:17.500,6326.250
2022-12-09 19:52:18.500,6326.000
2022-12-09 19:52:19.500,6326.000
2022-12-09 19:52:20.500,6326.000
2022-12-09 19:52:21.500,6325.750
2022-12-09 19:52:22.500,6325.750
2022-12-09 19:52:23.500,6325.500
2022-12-09 19:52:24.500,6325.500
2022-12-09 19:52:25.500,6325.250
2022-12-09 19:52:26.500,6325.250
2022-12-09 19:52:27.500,6325.000
2022-12-09 19:52:28.500,6325.000
2022-12-09 19:52:29.500,6324.750
2022-12-09 19:52:30.500,6324.750
2022-12-09 19:52:31.500,6324.750
2022-12-09 19:52:32.500,6324.500
2022-12-09 19:52:33.500,6324.500
2022-12-09 19:52:34.500,6324.250
2022-12-09 19:52:35.500,6324.250
2022-12-09 19:52:36.500,6324.000
2022-12-09 19:52:37.500,6324.000
2022-12-09 19:52:38.500,6323.750
2022-12-09 19:52:39.500,6323.750
2022-12-09 19:52:40.500,6323.500
2022-12-09 19:52:41.500,6323.500
2022-12-09 19:52:42.500,6323.250
2022-12-09 19:52:43.500,6323.250
2022-12-09 19:52:44.500,6323.250
2022-12-09 19:52:45.500,6323.000
2022-12-09 19:52:46.500,6323.000
2022-12-09 19:52:47.500,6322.750
2022-12-09 19:52:48.500,6322.750
2022-12-09 19:52:49.500,6322.500
2022-12-09 19:52:50.500,6322.500
2022-12-09 19:52:51.500,6322.250
2022-12-09 19:52:52.500,6322.250
2022-12-09 19:52:53.500,6322.000
2022-12-09 19:52:54.500,6322.000
2022-12-09 19:52:55.500,6322.000
2022-12-09 19:52:56.500,6321.750
2022-12-09 19:52:57.500,6321.750
2022-12-09 19:52:58.500,6321.500
2022-12-09 19:52:59.500,6321.500
2022-12-09 19:53:00.500,6321.250
2022-12-09 19:53:01.500,6321.250
2022-12-09 19:53:02.500,6321.000
2022-12-09 19:53:03.500,6321.000
2022-12-09 19:53:04.500,6320.750
2022-12-09 19:53:05.500,6320.750
2022-12-09 19:53:06.500,6320.500
2022-12-09 19:53:07.500,6320.500
2022-12-09 19:53:08.500,6320.500
2022-12-09 19:53:09.500,6320.250
2022-12-09 19:53:10.500,6320.250
2022-12-09 19:53:11.500,6320.000
2022-12-09 19:53:12.500,6320.000
2022-12-09 19:53:13.500,6319.750
2022-12-09 19:53:14.500,6319.750
2022-12-09 19:53:15.500,6319.500
2022-12-09 19:53:16.500,6319.500
2022-12-09 19:53:17.500,6319.250
2022-12-09 19:53:18.500,6319.250
2022-12-09 19:53:19.500,6319.000
2022-12-09 19:53:20.500,6319.000
2022-12-09 19:53:21.500,6319.000
2022-12-09 19:53:22.500,6318.750
2022-12-09 19:53:23.500,6318.750
2022-12-09 19:53:24.500,6318.500
2022-12-09 19:53:25.500,6318.500
2022-12-09 19:53:26.500,6318.250
2022-12-09 19:53:27.500,6318.250
2022-12-09 19:53:28.500,6318.000
2022-12-09 19:53:29.500,6318.000
2022-12-09 19:53:30.500,6317.750
2022-12-09 19:53:31.500,6317.750
2022-12-09 19:53:32.500,6317.500
2022-12-09 19:53:33.500,6317.500
2022-12-09 19:53:34.500,6317.500
2022-12-09 19:53:35.500,6317.250
2022-12-09 19:53:36.500,6317.250
2022-12-09 19:53:37.500,6317.000
2022-12-09 19:53:38.500,6317.000
2022-12-09 19:53:39.500,6316.750
2022-12-09 19:53:40.500,6316.750
2022-12-09 19:53:41.500,6316.500
2022-12-09 19:53:42.500,6316.500
2022-12-09 19:53:43.500,6316.250
2022-12-09 19:53:44.500,6316.250
2022-12-09 19:53:45.500,6316.000
2022-12-09 19:53:46.500,6316.000
2022-12-09 19:53:47.500,6316.000
2022-12-09 19:53:48.500,6315.750
2022-12-09 19:53:49.500,6315.750
2022-12-09 19:53:50.500,6315.500
2022-12-09 19:53:51.500,6315.500
2022-12-09 19:53:52.500,6315.250
2022-12-09 19:53:53.500,6315.250
2022-12-09 19:53:54.500,6315.000
2022-12-09 19:53:55.500,6315.000
2022-12-09 19:53:56.500,6314.750
2022-12-09 19:53:57.500,6314.750
2022-12-09 19:53:58.500,6314.500
2022-12-09 19:53:59.500,6314.500
2022-12-09 19:54:00.500,6314.500
2022-12-09 19:54:01.500,6314.250
2022-12-09 19:54:02.500,6314.250
2022-12-09 19:54:03.500,6314.000
2022-12-09 19:54:04.500,6314.000
2022-12-09 19:54:05.500,6313.750
2022-12-09 19:54:06.500,6313.750
2022-12-09 19:54:07.500,6313.500
2022-12-09 19:54:08.500,6313.500
2022-12-09 19:54:09.500,6313.250
2022-12-09 19:54:10.500,6313.250
2022-12-09 19:54:11.500,6313.000
2022-12-09 19:54:12.500,6313.000
2022-12-09 19:54:13.500,6313.000
2022-12-09 19:54:14.500,6312.750
2022-12-09 19:54:15.500,6312.750
2022-12-09 19:54:16.500,6312.500
2022-12-09 19:54:17.500,6312.500
2022-12-09 19:54:18.500,6312.250
2022-12-09 19:54:19.500,6312.250
2022-12-09 19:54:20.500,6312.000
2022-12-09 19:54:21.500,6312.000
2022-12-09 19:54:22.500,6311.750
2022-12-09 19:54:23.500,6311.750
2022-12-09 19:54:24.500,6311.500
2022-12-09 19:54:25.500,6311.500
2022-12-09 19:54:26.500,6311.500
2022-12-09 19:54:27.500,6311.250
2022-12-09 19:54:28.500,6311.250
2022-12-09 19:54:29.500,6311.000
2022-12-09 19:54:30.500,6311.000
2022-12-09 19:54:31.500,6310.750
2022-12-09 19:54:32.500,6310.750
2022-12-09 19:54:33.500,6310.500
2022-12-09 19:54:34.500,6310.500
2022-12-09 19:54:35.500,6310.250
2022-12-09 19:54:36.500,6310.250
2022-12-09 19:54:37.500,6310.000
2022-12-09 19:54:38.500,6310.000
2022-12-09 19:54:39.500,6310.000
2022-12-09 19:54:40.500,6309.750
2022-12-09 19:54:41.500,6309.750
2022-12-09 19:54:42.500,6309.500
2022-12-09 19:54:43.500,6309.500
2022-12-09 19:54:44.500,6309.250
2022-12-09 19:54:45.500,6309.250
2022-12-09 19:54:46.500,6309.000
2022-12-09 19:54:47.500,6309.000
2022-12-09 19:54:48.500,6308.750
2022-12-09 19:54:49.500,6308.750
2022-12-09 19:54:50.500,6308.500
2022-12-09 19:54:51.500,6308.500
2022-12-09 19:54:52.500,6308.250
2022-12-09 19:54:53.500,6308.250
2022-12-09 19:54:54.500,6308.250
2022-12-09 19:54:55.500,6308.000
2022-12-09 19:54:56.500,6308.000
2022-12-09 19:54:57.500,6307.750
2022-12-09 19:54:58.500,6307.750
2022-12-09 19:54:59.500,6307.500
2022-12-09 19:55:00.500,6307.500
2022-12-09 19:55:01.500,6307.250
2022-12-09 19:55:02.500,6307.250
2022-12-09 19:55:03.500,6307.000
2022-12-09 19:55:04.500,6307.000
2022-12-09 19:55:05.500,6306.750
2022-12-09 19:55:06.500,6306.750
2022-12-09 19:55:07.500,6306.750
2022-12-09 19:55:08.500,6306.500
2022-12-09 19:55:09.500,6306.500
2022-12-09 19:55:10.500,6306.250
2022-12-09 19:55:11.500,6306.250
2022-12-09 19:55:12.500,6306.000
2022-12-09 19:55:13.500,6306.000
2022-12-09 19:55:14.500,6305.750
2022-12-09 19:55:15.500,6305.750
2022-12-09 19:55:16.500,6305.500
2022-12-09 19:55:17.500,6305.500
2022-12-09 19:55:18.500,6305.250
2022-12-09 19:55:19.500,6305.250
2022-12-09 19:55:20.500,6305.000
2022-12-09 19:55:21.500,6305.000
2022-12-09 19:55:22.500,6305.000
2022-12-09 19:55:23.500,6304.750
2022-12-09 19:55:24.500,6304.750
2022-12-09 19:55:25.500,6304.500
2022-12-09 19:55:26.500,6304.500
2022-12-09 19:55:27.500,6304.250
2022-12-09 19:55:28.500,6304.250
2022-12-09 19:55:29.500,6304.000
2022-12-09 19:55:30.500,6304.000
2022-12-09 19:55:31.500,6303.750
2022-12-09 19:55:32.500,6303.750
2022-12-09 19:55:33.500,6303.500
2022-12-09 19:55:34.500,6303.500
2022-12-09 19:55:35.500,6303.250
2022-12-09 19:55:36.500,6303.250
2022-12-09 19:55:37.500,6303.250
2022-12-09 19:55:38.500,6303.000
2022-12-09 19:55:39.500,6303.000
2022-12-09 19:55:40.500,6302.750
2022-12-09 19:55:41.500,6302.750
2022-12-09 19:55:42.500,6302.500
2022-12-09 19:55:43.500,6302.500
2022-12-09 19:55:44.500,6302.250
2022-12-09 19:55:45.500,6302.250
2022-12-09 19:55:46.500,6302.000
2022-12-09 19:55:47.500,6302.000
2022-12-09 19:55:48.500,6301.750
2022-12-09 19:55:49.500,6301.750
2022-12-09 19:55:50.500,6301.500
2022-12-09 19:55:51.500,6301.500
2022-12-09 19:55:52.500,6301.500
2022-12-09 19:55:53.500,6301.250
2022-12-09 19:55:54.500,6301.250
2022-12-09 19:55:55.500,6301.000
2022-12-09 19:55:56.500,6301.000
2022-12-09 19:55:57.500,6300.750
2022-12-09 19:55:58.500,6300.750
2022-12-09 19:55:59.500,6300.750
2022-12-09 19:56:00.500,6300.500
2022-12-09 19:56:01.500,6300.500
2022-12-09 19:56:02.500,6300.250
2022-12-09 19:56:03.500,6300.250
2022-12-09 19:56:04.500,6300.250
2022-12-09 19:56:05.500,6300.000
2022-12-09 19:56:06.500,6300.000
2022-12-09 19:56:07.500,6299.750
2022-12-09 19:56:08.500,6299.750
2022-12-09 19:56:09.500,6299.500
2022-12-09 19:56:10.500,6299.500
2022-12-09 19:56:11.500,6299.500
2022-12-09 19:56:12.500,6299.250
2022-12-09 19:56:13.500,6299.250
2022-12-09 19:56:14.500,6299.000
2022-12-09 19:56:15.500,6299.000
2022-12-09 19:56:16.500,6298.750
2022-12-09 19:56:17.500,6298.750
2022-12-09 19:56:18.500,6298.750
2022-12-09 19:56:19.500,6298.500
2022-12-09 19:56:20.500,6298.500
2022-12-09 19:56:21.500,6298.250
2022-12-09 19:56:22.500,6298.250
2022-12-09 19:56:23.500,6298.000
2022-12-09 19:56:24.500,6298.000
2022-12-09 19:56:25.500,6298.000
2022-12-09 19:56:26.500,6297.750
2022-12-09 19:56:27.500,6297.750
2022-12-09 19:56:28.500,6297.500
2022-12-09 19:56:29.500,6297.500
2022-12-09 19:56:30.500,6297.250
2022-12-09 19:56:31.500,6297.250
2022-12-09 19:56:32.500,6297.250
2022-12-09 19:56:33.500,6297.000
2022-12-09 19:56:34.500,6297.000
2022-12-09 19:56:35.500,6296.750
2022-12-09 19:56:36.500,6296.750
2022-12-09 19:56:37.500,6296.750
2022-12-09 19:56:38.500,6296.500
2022-12-09 19:56:39.500,6296.500
2022-12-09 19:56:40.500,6296.250
2022-12-09 19:56:41.500,6296.250
2022-12-09 19:56:42.500,6296.000
2022-12-09 19:56:43.500,6296.000
2022-12-09 19:56:44.500,6296.000
2022-12-09 19:56:45.500,6295.750
2022-12-09 19:56:46.500,6295.750
2022-12-09 19:56:47.500,6295.500
2022-12-09 19:56:48.500,6295.500
2022-12-09 19:56:49.500,6295.250
2022-12-09 19:56:50.500,6295.250
2022-12-09 19:56:51.500,6295.000
2022-12-09 19:56:52.500,6295.000
2022-12-09 19:56:53.500,6295.000
2022-12-09 19:56:54.500,6294.750
2022-12-09 19:56:55.500,6294.750
2022-12-09 19:56:56.500,6294.500
2022-12-09 19:56:57.500,6294.500
2022-12-09 19:56:58.500,6294.500
2022-12-09 19:56:59.500,6294.250
2022-12-09 19:57:00.500,6294.250
2022-12-09 19:57:01.500,6294.000
2022-12-09 19:57:02.500,6294.000
2022-12-09 19:57:03.500,6293.750
2022-12-09 19:57:04.500,6293.750
2022-12-09 19:57:05.500,6293.750
2022-12-09 19:57:06.500,6293.500
2022-12-09 19:57:07.500,6293.500
2022-12-09 19:57:08.500,6293.250
2022-12-09 19:57:09.500,6293.250
2022-12-09 19:57:10.500,6293.000
2022-12-09 19:57:11.500,6293.000
2022-12-09 19:57:12.500,6293.000
2022-12-09 19:57:13.500,6292.750
2022-12-09 19:57:14.500,6292.750
2022-12-09 19:57:15.500,6292.500
2022-12-09 19:57:16.500,6292.500
2022-12-09 19:57:17.500,6292.250
2022-12-09 19:57:18.500,6292.250
2022-12-09 19:57:19.500,6292.250
2022-12-09 19:57:20.500,6292.000
2022-12-09 19:57:21.500,6292.000
2022-12-09 19:57:22.500,6291.750
2022-12-09 19:57:23.500,6291.750
2022-12-09 19:57:24.500,6291.500
2022-12-09 19:57:25.500,6291.500
2022-12-09 19:57:26.500,6291.500
2022-12-09 19:57:27.500,6291.250
2022-12-09 19:57:28.500,6291.250
2022-12-09 19:57:29.500,6291.000
2022-12-09 19:57:30.500,6291.000
2022-12-09 19:57:31.500,6290.750
2022-12-09 19:57:32.500,6290.750
2022-12-09 19:57:33.500,6290.750
2022-12-09 19:57:34.500,6290.500
2022-12-09 19:57:35.500,6290.500
2022-12-09 19:57:36.500,6290.250
2022-12-09 19:57:37.500,6290.250
2022-12-09 19:57:38.500,6290.000
2022-12-09 19:57:39.500,6290.000
2022-12-09 19:57:40.500,6290.000
2022-12-09 19:57:41.500,6289.750
2022-12-09 19:57:42.500,6289.750
2022-12-09 19:57:43.500,6289.500
2022-12-09 19:57:44.500,6289.500
2022-12-09 19:57:45.500,6289.250
2022-12-09 19:57:46.500,6289.250
2022-12-09 19:57:47.500,6289.250
2022-12-09 19:57:48.500,6289.000
2022-12-09 19:57:49.500,6289.000
2022-12-09 19:57:50.500,6288.750
2022-12-09 19:57:51.500,6288.750
2022-12-09 19:57:52.500,6288.500
2022-12-09 19:57:53.500,6288.500
2022-12-09 19:57:54.500,6288.500
2022-12-09 19:57:55.500,6288.250
2022-12-09 19:57:56.500,6288.250
2022-12-09 19:57:57.500,6288.000
2022-12-09 19:57:58.500,6288.000
2022-12-09 19:57:59.500,6287.750
2022-12-09 19:58:00.500,6287.750
2022-12-09 19:58:01.500,6287.750
2022-12-09 19:58:02.500,6287.500
2022-12-09 19:58:03.500,6287.500
2022-12-09 19:58:04.500,6287.250
2022-12-09 19:58:05.500,6287.250
2022-12-09 19:58:06.500,6287.000
2022-12-09 19:58:07.500,6287.000
2022-12-09 19:58:08.500,6287.000
2022-12-09 19:58:09.500,6286.750
2022-12-09 19:58:10.500,6286.750
2022-12-09 19:58:11.500,6286.500
2022-12-09 19:58:12.500,6286.500
2022-12-09 19:58:13.500,6286.250
2022-12-09 19:58:14.500,6286.250
2022-12-09 19:58:15.500,6286.250
2022-12-09 19:58:16.500,6286.000
2022-12-09 19:58:17.500,6286.000
2022-12-09 19:58:18.500,6285.750
2022-12-09 19:58:19.500,6285.750
2022-12-09 19:58:20.500,6285.500
2022-12-09 19:58:21.500,6285.500
2022-12-09 19:58:22.500,6285.500
2022-12-09 19:58:23.500,6285.250
2022-12-09 19:58:24.500,6285.250
2022-12-09 19:58:25.500,6285.000
2022-12-09 19:58:26.500,6285.000
2022-12-09 19:58:27.500,6284.750
2022-12-09 19:58:28.500,6284.750
2022-12-09 19:58:29.500,6284.750
2022-12-09 19:58:30.500,6284.500
2022-12-09 19:58:31.500,6284.500
2022-12-09 19:58:32.500,6284.250
2022-12-09 19:58:33.500,6284.250
2022-12-09 19:58:34.500,6284.000
2022-12-09 19:58:35.500,6284.000
2022-12-09 19:58:36.500,6284.000
2022-12-09 19:58:37.500,6283.750
2022-12-09 19:58:38.500,6283.750
2022-12-09 19:58:39.500,6283.500
2022-12-09 19:58:40.500,6283.500
2022-12-09 19:58:41.500,6283.250
2022-12-09 19:58:42.500,6283.250
2022-12-09 19:58:43.500,6283.250
2022-12-09 19:58:44.500,6283.000
2022-12-09 19:58:45.500,6283.000
2022-12-09 19:58:46.500,6282.750
2022-12-09 19:58:47.500,6282.750
2022-12-09 19:58:48.500,6282.500
2022-12-09 19:58:49.500,6282.500
2022-12-09 19:58:50.500,6282.500
2022-12-09 19:58:51.500,6282.250
2022-12-09 19:58:52.500,6282.250
2022-12-09 19:58:53.500,6282.000
2022-12-09 19:58:54.500,6282.000
2022-12-09 19:58:55.500,6281.750
2022-12-09 19:58:56.500,6281.750
2022-12-09 19:58:57.500,6281.750
2022-12-09 19:58:58.500,6281.500
2022-12-09 19:58:59.500,6281.500
2022-12-09 19:59:00.500,6281.250
2022-12-09 19:59:01.500,6281.250
2022-12-09 19:59:02.500,6281.000
2022-12-09 19:59:03.500,6281.000
2022-12-09 19:59:04.500,6281.000
2022-12-09 19:59:05.500,6280.750
2022-12-09 19:59:06.500,6280.750
2022-12-09 19:59:07.500,6280.500
2022-12-09 19:59:08.500,6280.500
2022-12-09 19:59:09.500,6280.250
2022-12-09 19:59:10.500,6280.250
2022-12-09 19:59:11.500,6280.000
2022-12-09 19:59:12.500,6280.000
2022-12-09 19:59:13.500,6280.000
2022-12-09 19:59:14.500,6279.750
2022-12-09 19:59:15.500,6279.750
2022-12-09 19:59:16.500,6279.500
2022-12-09 19:59:17.500,6279.500
2022-12-09 19:59:18.500,6279.250
2022-12-09 19:59:19.500,6279.250
2022-12-09 19:59:20.500,6279.250
2022-12-09 19:59:21.500,6279.000
2022-12-09 19:59:22.500,6279.000
2022-12-09 19:59:23.500,6278.750
2022-12-09 19:59:24.500,6278.750
2022-12-09 19:59:25.500,6278.500
2022-12-09 19:59:26.500,6278.500
2022-12-09 19:59:27.500,6278.500
2022-12-09 19:59:28.500,6278.250
2022-12-09 19:59:29.500,6278.250
2022-12-09 19:59:30.500,6278.000
2022-12-09 19:59:31.500,6278.000
2022-12-09 19:59:32.500,6277.750
2022-12-09 19:59:33.500,6277.750
2022-12-09 19:59:34.500,6277.750
2022-12-09 19:59:35.500,6277.500
2022-12-09 19:59:36.500,6277.500
2022-12-09 19:59:37.500,6277.250
2022-12-09 19:59:38.500,6277.250
2022-12-09 19:59:39.500,6277.000
2022-12-09 19:59:40.500,6277.000
2022-12-09 19:59:41.500,6277.000
2022-12-09 19:59:42.500,6276.750
2022-12-09 19:59:43.500,6276.750
2022-12-09 19:59:44.500,6276.500
2022-12-09 19:59:45.500,6276.500
2022-12-09 19:59:46.500,6276.250
2022-12-09 19:59:47.500,6276.250
2022-12-09 19:59:48.500,6276.250
2022-12-09 19:59:49.500,6276.000
2022-12-09 19:59:50.500,6276.000
2022-12-09 19:59:51.500,6275.750
2022-12-09 19:59:52.500,6275.750
2022-12-09 19:59:53.500,6275.500
2022-12-09 19:59:54.500,6275.500
2022-12-09 19:59:55.500,6275.250
2022-12-09 19:59:56.500,6275.250
2022-12-09 19:59:57.500,6275.250
2022-12-09 19:59:58.500,6275.000
2022-12-09 19:59:59.500,6275.000
2022-12-09 20:00:00.500,6274.750
2022-12-09 20:00:01.500,6274.750
2022-12-09 20:00:02.500,6274.500
2022-12-09 20:00:03.500,6274.500
2022-12-09 20:00:04.500,6274.500
2022-12-09 20:00:05.500,6274.250
2022-12-09 20:00:06.500,6274.250
2022-12-09 20:00:07.500,6274.000
2022-12-09 20:00:08.500,6274.000
2022-12-09 20:00:09.500,6273.750
2022-12-09 20:00:10.500,6273.750
2022-12-09 20:00:11.500,6273.750
2022-12-09 20:00:12.500,6273.500
2022-12-09 20:00:13.500,6273.500
2022-12-09 20:00:14.500,6273.250
2022-12-09 20:00:15.500,6273.250
2022-12-09 20:00:16.500,6273.000
2022-12-09 20:00:17.500,6273.000
2022-12-09 20:00:18.500,6273.000
2022-12-09 20:00:19.500,6272.750
2022-12-09 20:00:20.500,6272.750
2022-12-09 20:00:21.500,6272.500
2022-12-09 20:00:22.500,6272.500
2022-12-09 20:00:23.500,6272.250
2022-12-09 20:00:24.500,6272.250
2022-12-09 20:00:25.500,6272.000
2022-12-09 20:00:26.500,6272.000
2022-12-09 20:00:27.500,6272.000
2022-12-09 20:00:28.500,6271.750
2022-12-09 20:00:29.500,6271.750
2022-12-09 20:00:30.500,6271.500
2022-12-09 20:00:31.500,6271.500
2022-12-09 20:00:32.500,6271.250
2022-12-09 20:00:33.500,6271.250
2022-12-09 20:00:34.500,6271.250
2022-12-09 20:00:35.500,6271.000
2022-12-09 20:00:36.500,6271.000
2022-12-09 20:00:37.500,6270.750
2022-12-09 20:00:38.500,6270.750
2022-12-09 20:00:39.500,6270.500
2022-12-09 20:00:40.500,6270.500
2022-12-09 20:00:41.500,6270.500
2022-12-09 20:00:42.500,6270.250
2022-12-09 20:00:43.500,6270.250
2022-12-09 20:00:44.500,6270.000
2022-12-09 20:00:45.500,6270.000
2022-12-09 20:00:46.500,6269.750
2022-12-09 20:00:47.500,6269.750
2022-12-09 20:00:48.500,6269.500
2022-12-09 20:00:49.500,6269.500
2022-12-09 20:00:50.500,6269.500
2022-12-09 20:00:51.500,6269.250
2022-12-09 20:00:52.500,6269.250
2022-12-09 20:00:53.500,6269.000
2022-12-09 20:00:54.500,6269.000
2022-12-09 20:00:55.500,6268.750
2022-12-09 20:00:56.500,6268.750
2022-12-09 20:00:57.500,6268.750
2022-12-09 20:00:58.500,6268.500
2022-12-09 20:00:59.500,6268.500
2022-12-09 20:01:00.500,6268.250
2022-12-09 20:01:01.500,6268.250
2022-12-09 20:01:02.500,6268.000
2022-12-09 20:01:03.500,6268.000
2022-12-09 20:01:04.500,6268.000
2022-12-09 20:01:05.500,6267.750
2022-12-09 20:01:06.500,6267.750
2022-12-09 20:01:07.500,6267.500
2022-12-09 20:01:08.500,6267.500
2022-12-09 20:01:09.500,6267.250
2022-12-09 20:01:10.500,6267.250
2022-12-09 20:01:11.500,6267.000
2022-12-09 20:01:12.500,6267.000
2022-12-09 20:01:13.500,6267.000
2022-12-09 20:01:14.500,6266.750
2022-12-09 20:01:15.500,6266.750
2022-12-09 20:01:16.500,6266.500
2022-12-09 20:01:17.500,6266.500
2022-12-09 20:01:18.500,6266.250
2022-12-09 20:01:19.500,6266.250
2022-12-09 20:01:20.500,6266.250
2022-12-09 20:01:21.500,6266.000
2022-12-09 20:01:22.500,6266.000
2022-12-09 20:01:23.500,6265.750
2022-12-09 20:01:24.500,6265.750
2022-12-09 20:01:25.500,6265.500
2022-12-09 20:01:26.500,6265.500
2022-12-09 20:01:27.500,6265.250
2022-12-09 20:01:28.500,6265.250
2022-12-09 20:01:29.500,6265.250
2022-12-09 20:01:30.500,6265.000
2022-12-09 20:01:31.500,6265.000
2022-12-09 20:01:32.500,6264.750
2022-12-09 20:01:33.500,6264.750
2022-12-09 20:01:34.500,6264.500
2022-12-09 20:01:35.500,6264.500
2022-12-09 20:01:36.500,6264.500
2022-12-09 20:01:37.500,6264.250
2022-12-09 20:01:38.500,6264.250
2022-12-09 20:01:39.500,6264.000
2022-12-09 20:01:40.500,6264.000
2022-12-09 20:01:41.500,6263.750
2022-12-09 20:01:42.500,6263.750
2022-12-09 20:01:43.500,6263.500
2022-12-09 20:01:44.500,6263.500
2022-12-09 20:01:45.500,6263.500
2022-12-09 20:01:46.500,6263.250
2022-12-09 20:01:47.500,6263.250
2022-12-09 20:01:48.500,6263.000
2022-12-09 20:01:49.500,6263.000
2022-12-09 20:01:50.500,6262.750
2022-12-09 20:01:51.500,6262.750
2022-12-09 20:01:52.500,6262.750
2022-12-09 20:01:53.500,6262.500
2022-12-09 20:01:54.500,6262.500
2022-12-09 20:01:55.500,6262.250
2022-12-09 20:01:56.500,6262.250
2022-12-09 20:01:57.500,6262.000
2022-12-09 20:01:58.500,6262.000
2022-12-09 20:01:59.500,6262.000
2022-12-09 20:02:00.500,6261.750
2022-12-09 20:02:01.500,6261.750
2022-12-09 20:02:02.500,6261.500
2022-12-09 20:02:03.500,6261.500
2022-12-09 20:02:04.500,6261.250
2022-12-09 20:02:05.500,6261.250
2022-12-09 20:02:06.500,6261.000
2022-12-09 20:02:07.500,6261.000
2022-12-09 20:02:08.500,6261.000
2022-12-09 20:02:09.500,6260.750
2022-12-09 20:02:10.500,6260.750
2022-12-09 20:02:11.500,6260.500
2022-12-09 20:02:12.500,6260.500
2022-12-09 20:02:13.500,6260.250
2022-12-09 20:02:14.500,6260.250
2022-12-09 20:02:15.500,6260.000
2022-12-09 20:02:16.500,6260.000
2022-12-09 20:02:17.500,6260.000
2022-12-09 20:02:18.500,6259.750
2022-12-09 20:02:19.500,6259.750
2022-12-09 20:02:20.500,6259.500
2022-12-09 20:02:21.500,6259.500
2022-12-09 20:02:22.500,6259.250
2022-12-09 20:02:23.500,6259.250
2022-12-09 20:02:24.500,6259.250
2022-12-09 20:02:25.500,6259.000
2022-12-09 20:02:26.500,6259.000
2022-12-09 20:02:27.500,6258.750
2022-12-09 20:02:28.500,6258.750
2022-12-09 20:02:29.500,6258.500
2022-12-09 20:02:30.500,6258.500
2022-12-09 20:02:31.500,6258.250
2022-12-09 20:02:32.500,6258.250
2022-12-09 20:02:33.500,6258.250
2022-12-09 20:02:34.500,6258.000
2022-12-09 20:02:35.500,6258.000
2022-12-09 20:02:36.500,6257.750
2022-12-09 20:02:37.500,6257.750
2022-12-09 20:02:38.500,6257.500
2022-12-09 20:02:39.500,6257.500
2022-12-09 20:02:40.500,6257.250
2022-12-09 20:02:41.500,6257.250
2022-12-09 20:02:42.500,6257.250
2022-12-09 20:02:43.500,6257.000
2022-12-09 20:02:44.500,6257.000
2022-12-09 20:02:45.500,6256.750
2022-12-09 20:02:46.500,6256.750
2022-12-09 20:02:47.500,6256.500
2022-12-09 20:02:48.500,6256.500
2022-12-09 20:02:49.500,6256.500
2022-12-09 20:02:50.500,6256.250
2022-12-09 20:02:51.500,6256.250
2022-12-09 20:02:52.500,6256.000
2022-12-09 20:02:53.500,6256.000
2022-12-09 20:02:54.500,6255.750
2022-12-09 20:02:55.500,6255.750
2022-12-09 20:02:56.500,6255.500
2022-12-09 20:02:57.500,6255.500
2022-12-09 20:02:58.500,6255.500
2022-12-09 20:02:59.500,6255.250
2022-12-09 20:03:00.500,6255.250
2022-12-09 20:03:01.500,6255.000
2022-12-09 20:03:02.500,6255.000
2022-12-09 20:03:03.500,6254.750
2022-12-09 20:03:04.500,6254.750
2022-12-09 20:03:05.500,6254.500
2022-12-09 20:03:06.500,6254.500
2022-12-09 20:03:07.500,6254.500
2022-12-09 20:03:08.500,6254.250
2022-12-09 20:03:09.500,6254.250
2022-12-09 20:03:10.500,6254.000
2022-12-09 20:03:11.500,6254.000
2022-12-09 20:03:12.500,6253.750
2022-12-09 20:03:13.500,6253.750
2022-12-09 20:03:14.500,6253.500
2022-12-09 20:03:15.500,6253.500
2022-12-09 20:03:16.500,6253.500
2022-12-09 20:03:17.500,6253.250
2022-12-09 20:03:18.500,6253.250
2022-12-09 20:03:19.500,6253.000
2022-12-09 20:03:20.500,6253.000
2022-12-09 20:03:21.500,6252.750
2022-12-09 20:03:22.500,6252.750
2022-12-09 20:03:23.500,6252.750
2022-12-09 20:03:24.500,6252.500
2022-12-09 20:03:25.500,6252.500
2022-12-09 20:03:26.500,6252.250
2022-12-09 20:03:27.500,6252.250
2022-12-09 20:03:28.500,6252.000
2022-12-09 20:03:29.500,6252.000
2022-12-09 20:03:30.500,6251.750
2022-12-09 20:03:31.500,6251.750
2022-12-09 20:03:32.500,6251.750
2022-12-09 20:03:33.500,6251.500
2022-12-09 20:03:34.500,6251.500
2022-12-09 20:03:35.500,6251.250
2022-12-09 20:03:36.500,6251.250
2022-12-09 20:03:37.500,6251.000
2022-12-09 20:03:38.500,6251.000
2022-12-09 20:03:39.500,6250.750
2022-12-09 20:03:40.500,6250.750
2022-12-09 20:03:41.500,6250.750
2022-12-09 20:03:42.500,6250.500
2022-12-09 20:03:43.500,6250.500
2022-12-09 20:03:44.500,6250.250
2022-12-09 20:03:45.500,6250.250
2022-12-09 20:03:46.500,6250.000
2022-12-09 20:03:47.500,6250.000
2022-12-09 20:03:48.500,6249.750
2022-12-09 20:03:49.500,6249.750
2022-12-09 20:03:50.500,6249.750
2022-12-09 20:03:51.500,6249.500
2022-12-09 20:03:52.500,6249.500
2022-12-09 20:03:53.500,6249.250
2022-12-09 20:03:54.500,6249.250
2022-12-09 20:03:55.500,6249.000
2022-12-09 20:03:56.500,6249.000
2022-12-09 20:03:57.500,6248.750
2022-12-09 20:03:58.500,6248.750
2022-12-09 20:03:59.500,6248.750
2022-12-09 20:04:00.500,6248.500
2022-12-09 20:04:01.500,6248.500
2022-12-09 20:04:02.500,6248.250
2022-12-09 20:04:03.500,6248.250
2022-12-09 20:04:04.500,6248.000
2022-12-09 20:04:05.500,6248.000
2022-12-09 20:04:06.500,6247.750
2022-12-09 20:04:07.500,6247.750
2022-12-09 20:04:08.500,6247.750
2022-12-09 20:04:09.500,6247.500
2022-12-09 20:04:10.500,6247.500
2022-12-09 20:04:11.500,6247.250
2022-12-09 20:04:12.500,6247.250
2022-12-09 20:04:13.500,6247.000
2022-12-09 20:04:14.500,6247.000
2022-12-09 20:04:15.500,6246.750
2022-12-09 20:04:16.500,6246.750
2022-12-09 20:04:17.500,6246.750
2022-12-09 20:04:18.500,6246.500
2022-12-09 20:04:19.500,6246.500
2022-12-09 20:04:20.500,6246.250
2022-12-09 20:04:21.500,6246.250
2022-12-09 20:04:22.500,6246.000
2022-12-09 20:04:23.500,6246.000
2022-12-09 20:04:24.500,6245.750
2022-12-09 20:04:25.500,6245.750
2022-12-09 20:04:26.500,6245.750
2022-12-09 20:04:27.500,6245.500
2022-12-09 20:04:28.500,6245.500
2022-12-09 20:04:29.500,6245.250
2022-12-09 20:04:30.500,6245.250
2022-12-09 20:04:31.500,6245.000
2022-12-09 20:04:32.500,6245.000
2022-12-09 20:04:33.500,6245.000
2022-12-09 20:04:34.500,6244.750
2022-12-09 20:04:35.500,6244.750
2022-12-09 20:04:36.500,6244.500
2022-12-09 20:04:37.500,6244.500
2022-12-09 20:04:38.500,6244.250
2022-12-09 20:04:39.500,6244.250
2022-12-09 20:04:40.500,6244.000
2022-12-09 20:04:41.500,6244.000
2022-12-09 20:04:42.500,6244.000
2022-12-09 20:04:43.500,6243.750
2022-12-09 20:04:44.500,6243.750
2022-12-09 20:04:45.500,6243.500
2022-12-09 20:04:46.500,6243.500
2022-12-09 20:04:47.500,6243.250
2022-12-09 20:04:48.500,6243.250
2022-12-09 20:04:49.500,6243.000
2022-12-09 20:04:50.500,6243.000
2022-12-09 20:04:51.500,6243.000
2022-12-09 20:04:52.500,6242.750
2022-12-09 20:04:53.500,6242.750
2022-12-09 20:04:54.500,6242.500
2022-12-09 20:04:55.500,6242.500
2022-12-09 20:04:56.500,6242.250
2022-12-09 20:04:57.500,6242.250
2022-12-09 20:04:58.500,6242.000
2022-12-09 20:04:59.500,6242.000
2022-12-09 20:05:00.500,6241.750
2022-12-09 20:05:01.500,6241.750
2022-12-09 20:05:02.500,6241.750
2022-12-09 20:05:03.500,6241.500
2022-12-09 20:05:04.500,6241.500
2022-12-09 20:05:05.500,6241.250
2022-12-09 20:05:06.500,6241.250
2022-12-09 20:05:07.500,6241.000
2022-12-09 20:05:08.500,6241.000
2022-12-09 20:05:09.500,6241.000
2022-12-09 20:05:10.500,6240.750
2022-12-09 20:05:11.500,6240.750
2022-12-09 20:05:12.500,6240.500
2022-12-09 20:05:13.500,6240.500
2022-12-09 20:05:14.500,6240.250
2022-12-09 20:05:15.500,6240.250
2022-12-09 20:05:16.500,6240.000
2022-12-09 20:05:17.500,6240.000
2022-12-09 20:05:18.500,6239.750
2022-12-09 20:05:19.500,6239.750
2022-12-09 20:05:20.500,6239.750
2022-12-09 20:05:21.500,6239.500
2022-12-09 20:05:22.500,6239.500
2022-12-09 20:05:23.500,6239.250
2022-12-09 20:05:24.500,6239.250
2022-12-09 20:05:25.500,6239.000
2022-12-09 20:05:26.500,6239.000
2022-12-09 20:05:27.500,6238.750
2022-12-09 20:05:28.500,6238.750
2022-12-09 20:05:29.500,6238.750
2022-12-09 20:05:30.500,6238.500
2022-12-09 20:05:31.500,6238.500
2022-12-09 20:05:32.500,6238.250
2022-12-09 20:05:33.500,6238.250
2022-12-09 20:05:34.500,6238.000
2022-12-09 20:05:35.500,6238.000
2022-12-09 20:05:36.500,6237.750
2022-12-09 20:05:37.500,6237.750
2022-12-09 20:05:38.500,6237.750
2022-12-09 20:05:39.500,6237.500
2022-12-09 20:05:40.500,6237.500
2022-12-09 20:05:41.500,6237.250
2022-12-09 20:05:42.500,6237.250
2022-12-09 20:05:43.500,6237.000
2022-12-09 20:05:44.500,6237.000
2022-12-09 20:05:45.500,6236.750
2022-12-09 20:05:46.500,6236.750
2022-12-09 20:05:47.500,6236.750
2022-12-09 20:05:48.500,6236.500
2022-12-09 20:05:49.500,6236.500
2022-12-09 20:05:50.500,6236.250
2022-12-09 20:05:51.500,6236.250
2022-12-09 20:05:52.500,6236.000
2022-12-09 20:05:53.500,6236.000
2022-12-09 20:05:54.500,6235.750
2022-12-09 20:05:55.500,6235.750
2022-12-09 20:05:56.500,6235.750
2022-12-09 20:05:57.500,6235.500
2022-12-09 20:05:58.500,6235.500
2022-12-09 20:05:59.500,6235.250
2022-12-09 20:06:00.500,6235.250
2022-12-09 20:06:01.500,6235.000
2022-12-09 20:06:02.500,6235.000
2022-12-09 20:06:03.500,6234.750
2022-12-09 20:06:04.500,6234.750
2022-12-09 20:06:05.500,6234.750
2022-12-09 20:06:06.500,6234.500
2022-12-09 20:06:07.500,6234.500
2022-12-09 20:06:08.500,6234.250
2022-12-09 20:06:09.500,6234.250
2022-12-09 20:06:10.500,6234.000
2022-12-09 20:06:11.500,6234.000
2022-12-09 20:06:12.500,6233.750
2022-12-09 20:06:13.500,6233.750
2022-12-09 20:06:14.500,6233.500
2022-12-09 20:06:15.500,6233.500
2022-12-09 20:06:16.500,6233.500
2022-12-09 20:06:17.500,6233.250
2022-12-09 20:06:18.500,6233.250
2022-12-09 20:06:19.500,6233.000
2022-12-09 20:06:20.500,6233.000
2022-12-09 20:06:21.500,6232.750
2022-12-09 20:06:22.500,6232.750
2022-12-09 20:06:23.500,6232.500
2022-12-09 20:06:24.500,6232.500
2022-12-09 20:06:25.500,6232.500
2022-12-09 20:06:26.500,6232.250
2022-12-09 20:06:27.500,6232.250
2022-12-09 20:06:28.500,6232.000
2022-12-09 20:06:29.500,6232.000
2022-12-09 20:06:30.500,6231.750
2022-12-09 20:06:31.500,6231.750
2022-12-09 20:06:32.500,6231.500
2022-12-09 20:06:33.500,6231.500
2022-12-09 20:06:34.500,6231.500
2022-12-09 20:06:35.500,6231.250
2022-12-09 20:06:36.500,6231.250
2022-12-09 20:06:37.500,6231.000
2022-12-09 20:06:38.500,6231.000
2022-12-09 20:06:39.500,6230.750
2022-12-09 20:06:40.500,6230.750
2022-12-09 20:06:41.500,6230.500
2022-12-09 20:06:42.500,6230.500
2022-12-09 20:06:43.500,6230.250
2022-12-09 20:06:44.500,6230.250
2022-12-09 20:06:45.500,6230.250
2022-12-09 20:06:46.500,6230.000
2022-12-09 20:06:47.500,6230.000
2022-12-09 20:06:48.500,6229.750
2022-12-09 20:06:49.500,6229.750
2022-12-09 20:06:50.500,6229.500
2022-12-09 20:06:51.500,6229.500
2022-12-09 20:06:52.500,6229.250
2022-12-09 20:06:53.500,6229.250
2022-12-09 20:06:54.500,6229.250
2022-12-09 20:06:55.500,6229.000
2022-12-09 20:06:56.500,6229.000
2022-12-09 20:06:57.500,6228.750
2022-12-09 20:06:58.500,6228.750
2022-12-09 20:06:59.500,6228.500
2022-12-09 20:07:00.500,6228.500
2022-12-09 20:07:01.500,6228.250
2022-12-09 20:07:02.500,6228.250
2022-12-09 20:07:03.500,6228.000
2022-12-09 20:07:04.500,6228.000
2022-12-09 20:07:05.500,6228.000
2022-12-09 20:07:06.500,6227.750
2022-12-09 20:07:07.500,6227.750
2022-12-09 20:07:08.500,6227.500
2022-12-09 20:07:09.500,6227.500
2022-12-09 20:07:10.500,6227.250
2022-12-09 20:07:11.500,6227.250
2022-12-09 20:07:12.500,6227.000
2022-12-09 20:07:13.500,6227.000
2022-12-09 20:07:14.500,6227.000
2022-12-09 20:07:15.500,6226.750
2022-12-09 20:07:16.500,6226.750
2022-12-09 20:07:17.500,6226.500
2022-12-09 20:07:18.500,6226.500
2022-12-09 20:07:19.500,6226.250
2022-12-09 20:07:20.500,6226.250
2022-12-09 20:07:21.500,6226.000
2022-12-09 20:07:22.500,6226.000
2022-12-09 20:07:23.500,6225.750
2022-12-09 20:07:24.500,6225.750
2022-12-09 20:07:25.500,6225.750
2022-12-09 20:07:26.500,6225.500
2022-12-09 20:07:27.500,6225.500
2022-12-09 20:07:28.500,6225.250
2022-12-09 20:07:29.500,6225.250
2022-12-09 20:07:30.500,6225.000
2022-12-09 20:07:31.500,6225.000
2022-12-09 20:07:32.500,6224.750
2022-12-09 20:07:33.500,6224.750
2022-12-09 20:07:34.500,6224.750
2022-12-09 20:07:35.500,6224.500
2022-12-09 20:07:36.500,6224.500
2022-12-09 20:07:37.500,6224.250
2022-12-09 20:07:38.500,6224.250
2022-12-09 20:07:39.500,6224.000
2022-12-09 20:07:40.500,6224.000
2022-12-09 20:07:41.500,6223.750
2022-12-09 20:07:42.500,6223.750
2022-12-09 20:07:43.500,6223.500
2022-12-09 20:07:44.500,6223.500
2022-12-09 20:07:45.500,6223.500
2022-12-09 20:07:46.500,6223.250
2022-12-09 20:07:47.500,6223.250
2022-12-09 20:07:48.500,6223.000
2022-12-09 20:07:49.500,6223.000
2022-12-09 20:07:50.500,6222.750
2022-12-09 20:07:51.500,6222.750
2022-12-09 20:07:52.500,6222.500
2022-12-09 20:07:53.500,6222.500
2022-12-09 20:07:54.500,6222.250
2022-12-09 20:07:55.500,6222.250
2022-12-09 20:07:56.500,6222.250
2022-12-09 20:07:57.500,6222.000
2022-12-09 20:07:58.500,6222.000
2022-12-09 20:07:59.500,6221.750
2022-12-09 20:08:00.500,6221.750
2022-12-09 20:08:01.500,6221.500
2022-12-09 20:08:02.500,6221.500
2022-12-09 20:08:03.500,6221.250
2022-12-09 20:08:04.500,6221.250
2022-12-09 20:08:05.500,6221.250
2022-12-09 20:08:06.500,6221.000
2022-12-09 20:08:07.500,6221.000
2022-12-09 20:08:08.500,6220.750
2022-12-09 20:08:09.500,6220.750
2022-12-09 20:08:10.500,6220.500
2022-12-09 20:08:11.500,6220.500
2022-12-09 20:08:12.500,6220.250
2022-12-09 20:08:13.500,6220.250
2022-12-09 20:08:14.500,6220.000
2022-12-09 20:08:15.500,6220.000
2022-12-09 20:08:16.500,6220.000
2022-12-09 20:08:17.500,6219.750
2022-12-09 20:08:18.500,6219.750
2022-12-09 20:08:19.500,6219.500
2022-12-09 20:08:20.500,6219.500
2022-12-09 20:08:21.500,6219.250
2022-12-09 20:08:22.500,6219.250
2022-12-09 20:08:23.500,6219.000
2022-12-09 20:08:24.500,6219.000
2022-12-09 20:08:25.500,6218.750
2022-12-09 20:08:26.500,6218.750
2022-12-09 20:08:27.500,6218.750
2022-12-09 20:08:28.500,6218.500
2022-12-09 20:08:29.500,6218.500
2022-12-09 20:08:30.500,6218.250
2022-12-09 20:08:31.500,6218.250
2022-12-09 20:08:32.500,6218.000
2022-12-09 20:08:33.500,6218.000
2022-12-09 20:08:34.500,6217.750
2022-12-09 20:08:35.500,6217.750
2022-12-09 20:08:36.500,6217.750
2022-12-09 20:08:37.500,6217.500
2022-12-09 20:08:38.500,6217.500
2022-12-09 20:08:39.500,6217.250
2022-12-09 20:08:40.500,6217.250
2022-12-09 20:08:41.500,6217.000
2022-12-09 20:08:42.500,6217.000
2022-12-09 20:08:43.500,6216.750
2022-12-09 20:08:44.500,6216.750
2022-12-09 20:08:45.500,6216.500
2022-12-09 20:08:46.500,6216.500
2022-12-09 20:08:47.500,6216.500
2022-12-09 20:08:48.500,6216.250
2022-12-09 20:08:49.500,6216.250
2022-12-09 20:08:50.500,6216.000
2022-12-09 20:08:51.500,6216.000
2022-12-09 20:08:52.500,6215.750
2022-12-09 20:08:53.500,6215.750
2022-12-09 20:08:54.500,6215.500
2022-12-09 20:08:55.500,6215.500
2022-12-09 20:08:56.500,6215.250
2022-12-09 20:08:57.500,6215.250
2022-12-09 20:08:58.500,6215.250
2022-12-09 20:08:59.500,6215.000
2022-12-09 20:09:00.500,6215.000
2022-12-09 20:09:01.500,6214.750
2022-12-09 20:09:02.500,6214.750
2022-12-09 20:09:03.500,6214.500
2022-12-09 20:09:04.500,6214.500
2022-12-09 20:09:05.500,6214.250
2022-12-09 20:09:06.500,6214.250
2022-12-09 20:09:07.500,6214.000
2022-12-09 20:09:08.500,6214.000
2022-12-09 20:09:09.500,6214.000
2022-12-09 20:09:10.500,6213.750
2022-12-09 20:09:11.500,6213.750
2022-12-09 20:09:12.500,6213.500
2022-12-09 20:09:13.500,6213.500
2022-12-09 20:09:14.500,6213.250
2022-12-09 20:09:15.500,6213.250
2022-12-09 20:09:16.500,6213.000
2022-12-09 20:09:17.500,6213.000
2022-12-09 20:09:18.500,6212.750
2022-12-09 20:09:19.500,6212.750
2022-12-09 20:09:20.500,6212.750
2022-12-09 20:09:21.500,6212.500
2022-12-09 20:09:22.500,6212.500
2022-12-09 20:09:23.500,6212.250
2022-12-09 20:09:24.500,6212.250
2022-12-09 20:09:25.500,6212.000
2022-12-09 20:09:26.500,6212.000
2022-12-09 20:09:27.500,6211.750
2022-12-09 20:09:28.500,6211.750
2022-12-09 20:09:29.500,6211.500
2022-12-09 20:09:30.500,6211.500
2022-12-09 20:09:31.500,6211.500
2022-12-09 20:09:32.500,6211.250
2022-12-09 20:09:33.500,6211.250
2022-12-09 20:09:34.500,6211.000
2022-12-09 20:09:35.500,6211.000
2022-12-09 20:09:36.500,6210.750
2022-12-09 20:09:37.500,6210.750
2022-12-09 20:09:38.500,6210.500
2022-12-09 20:09:39.500,6210.500
2022-12-09 20:09:40.500,6210.250
2022-12-09 20:09:41.500,6210.250
2022-12-09 20:09:42.500,6210.250
2022-12-09 20:09:43.500,6210.000
2022-12-09 20:09:44.500,6210.000
2022-12-09 20:09:45.500,6209.750
2022-12-09 20:09:46.500,6209.750
2022-12-09 20:09:47.500,6209.500
2022-12-09 20:09:48.500,6209.500
2022-12-09 20:09:49.500,6209.250
2022-12-09 20:09:50.500,6209.250
2022-12-09 20:09:51.500,6209.000
2022-12-09 20:09:52.500,6209.000
2022-12-09 20:09:53.500,6209.000
2022-12-09 20:09:54.500,6208.750
2022-12-09 20:09:55.500,6208.750
2022-12-09 20:09:56.500,6208.500
2022-12-09 20:09:57.500,6208.500
2022-12-09 20:09:58.500,6208.250
2022-12-09 20:09:59.500,6208.250
2022-12-09 20:10:00.500,6208.000
2022-12-09 20:10:01.500,6208.000
2022-12-09 20:10:02.500,6207.750
2022-12-09 20:10:03.500,6207.750
2022-12-09 20:10:04.500,6207.750
2022-12-09 20:10:05.500,6207.500
2022-12-09 20:10:06.500,6207.500
2022-12-09 20:10:07.500,6207.250
2022-12-09 20:10:08.500,6207.250
2022-12-09 20:10:09.500,6207.000
2022-12-09 20:10:10.500,6207.000
2022-12-09 20:10:11.500,6206.750
2022-12-09 20:10:12.500,6206.750
2022-12-09 20:10:13.500,6206.500
2022-12-09 20:10:14.500,6206.500
2022-12-09 20:10:15.500,6206.250
2022-12-09 20:10:16.500,6206.250
2022-12-09 20:10:17.500,6206.250
2022-12-09 20:10:18.500,6206.000
2022-12-09 20:10:19.500,6206.000
2022-12-09 20:10:20.500,6205.750
2022-12-09 20:10:21.500,6205.750
2022-12-09 20:10:22.500,6205.500
2022-12-09 20:10:23.500,6205.500
2022-12-09 20:10:24.500,6205.250
2022-12-09 20:10:25.500,6205.250
2022-12-09 20:10:26.500,6205.000
2022-12-09 20:10:27.500,6205.000
2022-12-09 20:10:28.500,6205.000
2022-12-09 20:10:29.500,6204.750
2022-12-09 20:10:30.500,6204.750
2022-12-09 20:10:31.500,6204.500
2022-12-09 20:10:32.500,6204.500
2022-12-09 20:10:33.500,6204.250
2022-12-09 20:10:34.500,6204.250
2022-12-09 20:10:35.500,6204.000
2022-12-09 20:10:36.500,6204.000
2022-12-09 20:10:37.500,6203.750
2022-12-09 20:10:38.500,6203.750
2022-12-09 20:10:39.500,6203.750
2022-12-09 20:10:40.500,6203.500
2022-12-09 20:10:41.500,6203.500
2022-12-09 20:10:42.500,6203.250
2022-12-09 20:10:43.500,6203.250
2022-12-09 20:10:44.500,6203.000
2022-12-09 20:10:45.500,6203.000
2022-12-09 20:10:46.500,6202.750
2022-12-09 20:10:47.500,6202.750
2022-12-09 20:10:48.500,6202.500
2022-12-09 20:10:49.500,6202.500
2022-12-09 20:10:50.500,6202.250
2022-12-09 20:10:51.500,6202.250
2022-12-09 20:10:52.500,6202.250
2022-12-09 20:10:53.500,6202.000
2022-12-09 20:10:54.500,6202.000
2022-12-09 20:10:55.500,6201.750
2022-12-09 20:10:56.500,6201.750
2022-12-09 20:10:57.500,6201.500
2022-12-09 20:10:58.500,6201.500
2022-12-09 20:10:59.500,6201.250
2022-12-09 20:11:00.500,6201.250
2022-12-09 20:11:01.500,6201.000
2022-12-09 20:11:02.500,6201.000
2022-12-09 20:11:03.500,6201.000
2022-12-09 20:11:04.500,6200.750
2022-12-09 20:11:05.500,6200.750
2022-12-09 20:11:06.500,6200.500
2022-12-09 20:11:07.500,6200.500
2022-12-09 20:11:08.500,6200.250
2022-12-09 20:11:09.500,6200.250
2022-12-09 20:11:10.500,6200.000
2022-12-09 20:11:11.500,6200.000
2022-12-09 20:11:12.500,6199.750
2022-12-09 20:11:13.500,6199.750
2022-12-09 20:11:14.500,6199.500
2022-12-09 20:11:15.500,6199.500
2022-12-09 20:11:16.500,6199.500
2022-12-09 20:11:17.500,6199.250
2022-12-09 20:11:18.500,6199.250
2022-12-09 20:11:19.500,6199.000
2022-12-09 20:11:20.500,6199.000
2022-12-09 20:11:21.500,6198.750
2022-12-09 20:11:22.500,6198.750
2022-12-09 20:11:23.500,6198.500
2022-12-09 20:11:24.500,6198.500
2022-12-09 20:11:25.500,6198.250
2022-12-09 20:11:26.500,6198.250
2022-12-09 20:11:27.500,6198.250
2022-12-09 20:11:28.500,6198.000
2022-12-09 20:11:29.500,6198.000
2022-12-09 20:11:30.500,6197.750
2022-12-09 20:11:31.500,6197.750
2022-12-09 20:11:32.500,6197.500
2022-12-09 20:11:33.500,6197.500
2022-12-09 20:11:34.500,6197.250
2022-12-09 20:11:35.500,6197.250
2022-12-09 20:11:36.500,6197.000
2022-12-09 20:11:37.500,6197.000
2022-12-09 20:11:38.500,6196.750
2022-12-09 20:11:39.500,6196.750
2022-12-09 20:11:40.500,6196.750
2022-12-09 20:11:41.500,6196.500
2022-12-09 20:11:42.500,6196.500
2022-12-09 20:11:43.500,6196.250
2022-12-09 20:11:44.500,6196.250
2022-12-09 20:11:45.500,6196.000
2022-12-09 20:11:46.500,6196.000
2022-12-09 20:11:47.500,6195.750
2022-12-09 20:11:48.500,6195.750
2022-12-09 20:11:49.500,6195.500
2022-12-09 20:11:50.500,6195.500
2022-12-09 20:11:51.500,6195.250
2022-12-09 20:11:52.500,6195.250
2022-12-09 20:11:53.500,6195.250
2022-12-09 20:11:54.500,6195.000
2022-12-09 20:11:55.500,6195.000
2022-12-09 20:11:56.500,6194.750
2022-12-09 20:11:57.500,6194.750
2022-12-09 20:11:58.500,6194.500
2022-12-09 20:11:59.500,6194.500
2022-12-09 20:12:00.500,6194.250
2022-12-09 20:12:01.500,6194.250
2022-12-09 20:12:02.500,6194.000
2022-12-09 20:12:03.500,6194.000
2022-12-09 20:12:04.500,6193.750
2022-12-09 20:12:05.500,6193.750
2022-12-09 20:12:06.500,6193.750
2022-12-09 20:12:07.500,6193.500
2022-12-09 20:12:08.500,6193.500
2022-12-09 20:12:09.500,6193.250
2022-12-09 20:12:10.500,6193.250
2022-12-09 20:12:11.500,6193.000
2022-12-09 20:12:12.500,6193.000
2022-12-09 20:12:13.500,6192.750
2022-12-09 20:12:14.500,6192.750
2022-12-09 20:12:15.500,6192.500
2022-12-09 20:12:16.500,6192.500
2022-12-09 20:12:17.500,6192.500
2022-12-09 20:12:18.500,6192.250
2022-12-09 20:12:19.500,6192.250
2022-12-09 20:12:20.500,6192.000
2022-12-09 20:12:21.500,6192.000
2022-12-09 20:12:22.500,6191.750
2022-12-09 20:12:23.500,6191.750
2022-12-09 20:12:24.500,6191.500
2022-12-09 20:12:25.500,6191.500
2022-12-09 20:12:26.500,6191.250
2022-12-09 20:12:27.500,6191.250
2022-12-09 20:12:28.500,6191.000
2022-12-09 20:12:29.500,6191.000
2022-12-09 20:12:30.500,6190.750
2022-12-09 20:12:31.500,6190.750
2022-12-09 20:12:32.500,6190.750
2022-12-09 20:12:33.500,6190.500
2022-12-09 20:12:34.500,6190.500
2022-12-09 20:12:35.500,6190.250
2022-12-09 20:12:36.500,6190.250
2022-12-09 20:12:37.500,6190.000
2022-12-09 20:12:38.500,6190.000
2022-12-09 20:12:39.500,6189.750
2022-12-09 20:12:40.500,6189.750
2022-12-09 20:12:41.500,6189.500
2022-12-09 20:12:42.500,6189.500
2022-12-09 20:12:43.500,6189.250
2022-12-09 20:12:44.500,6189.250
2022-12-09 20:12:45.500,6189.250
2022-12-09 20:12:46.500,6189.000
2022-12-09 20:12:47.500,6189.000
2022-12-09 20:12:48.500,6188.750
2022-12-09 20:12:49.500,6188.750
2022-12-09 20:12:50.500,6188.500
2022-12-09 20:12:51.500,6188.500
2022-12-09 20:12:52.500,6188.250
2022-12-09 20:12:53.500,6188.250
2022-12-09 20:12:54.500,6188.000
2022-12-09 20:12:55.500,6188.000
2022-12-09 20:12:56.500,6187.750
2022-12-09 20:12:57.500,6187.750
2022-12-09 20:12:58.500,6187.750
2022-12-09 20:12:59.500,6187.500
2022-12-09 20:13:00.500,6187.500
2022-12-09 20:13:01.500,6187.250
2022-12-09 20:13:02.500,6187.250
2022-12-09 20:13:03.500,6187.000
2022-12-09 20:13:04.500,6187.000
2022-12-09 20:13:05.500,6186.750
2022-12-09 20:13:06.500,6186.750
2022-12-09 20:13:07.500,6186.500
2022-12-09 20:13:08.500,6186.500
2022-12-09 20:13:09.500,6186.250
2022-12-09 20:13:10.500,6186.250
2022-12-09 20:13:11.500,6186.250
2022-12-09 20:13:12.500,6186.000
2022-12-09 20:13:13.500,6186.000
2022-12-09 20:13:14.500,6185.750
2022-12-09 20:13:15.500,6185.750
2022-12-09 20:13:16.500,6185.500
2022-12-09 20:13:17.500,6185.500
2022-12-09 20:13:18.500,6185.250
2022-12-09 20:13:19.500,6185.250
2022-12-09 20:13:20.500,6185.000
2022-12-09 20:13:21.500,6185.000
2022-12-09 20:13:22.500,6184.750
2022-12-09 20:13:23.500,6184.750
2022-12-09 20:13:24.500,6184.750
2022-12-09 20:13:25.500,6184.500
2022-12-09 20:13:26.500,6184.500
2022-12-09 20:13:27.500,6184.250
2022-12-09 20:13:28.500,6184.250
2022-12-09 20:13:29.500,6184.000
2022-12-09 20:13:30.500,6184.000
2022-12-09 20:13:31.500,6183.750
2022-12-09 20:13:32.500,6183.750
2022-12-09 20:13:33.500,6183.500
2022-12-09 20:13:34.500,6183.500
2022-12-09 20:13:35.500,6183.250
2022-12-09 20:13:36.500,6183.250
2022-12-09 20:13:37.500,6183.000
2022-12-09 20:13:38.500,6183.000
2022-12-09 20:13:39.500,6183.000
2022-12-09 20:13:40.500,6182.750
2022-12-09 20:13:41.500,6182.750
2022-12-09 20:13:42.500,6182.500
2022-12-09 20:13:43.500,6182.500
2022-12-09 20:13:44.500,6182.250
2022-12-09 20:13:45.500,6182.250
2022-12-09 20:13:46.500,6182.000
2022-12-09 20:13:47.500,6182.000
2022-12-09 20:13:48.500,6181.750
2022-12-09 20:13:49.500,6181.750
2022-12-09 20:13:50.500,6181.500
2022-12-09 20:13:51.500,6181.500
2022-12-09 20:13:52.500,6181.500
2022-12-09 20:13:53.500,6181.250
2022-12-09 20:13:54.500,6181.250
2022-12-09 20:13:55.500,6181.000
2022-12-09 20:13:56.500,6181.000
2022-12-09 20:13:57.500,6180.750
2022-12-09 20:13:58.500,6180.750
2022-12-09 20:13:59.500,6180.500
2022-12-09 20:14:00.500,6180.500
2022-12-09 20:14:01.500,6180.250
2022-12-09 20:14:02.500,6180.250
2022-12-09 20:14:03.500,6180.000
2022-12-09 20:14:04.500,6180.000
2022-12-09 20:14:05.500,6180.000
2022-12-09 20:14:06.500,6179.750
2022-12-09 20:14:07.500,6179.750
2022-12-09 20:14:08.500,6179.500
2022-12-09 20:14:09.500,6179.500
2022-12-09 20:14:10.500,6179.250
2022-12-09 20:14:11.500,6179.250
2022-12-09 20:14:12.500,6179.000
2022-12-09 20:14:13.500,6179.000
2022-12-09 20:14:14.500,6178.750
2022-12-09 20:14:15.500,6178.750
2022-12-09 20:14:16.500,6178.500
2022-12-09 20:14:17.500,6178.500
2022-12-09 20:14:18.500,6178.250
2022-12-09 20:14:19.500,6178.250
2022-12-09 20:14:20.500,6178.250
2022-12-09 20:14:21.500,6178.000
2022-12-09 20:14:22.500,6178.000
2022-12-09 20:14:23.500,6177.750
2022-12-09 20:14:24.500,6177.750
2022-12-09 20:14:25.500,6177.500
2022-12-09 20:14:26.500,6177.500
2022-12-09 20:14:27.500,6177.250
2022-12-09 20:14:28.500,6177.250
2022-12-09 20:14:29.500,6177.000
2022-12-09 20:14:30.500,6177.000
2022-12-09 20:14:31.500,6176.750
2022-12-09 20:14:32.500,6176.750
2022-12-09 20:14:33.500,6176.500
2022-12-09 20:14:34.500,6176.500
2022-12-09 20:14:35.500,6176.500
2022-12-09 20:14:36.500,6176.250
2022-12-09 20:14:37.500,6176.250
2022-12-09 20:14:38.500,6176.000
2022-12-09 20:14:39.500,6176.000
2022-12-09 20:14:40.500,6175.750
2022-12-09 20:14:41.500,6175.750
2022-12-09 20:14:42.500,6175.500
2022-12-09 20:14:43.500,6175.500
2022-12-09 20:14:44.500,6175.250
2022-12-09 20:14:45.500,6175.250
2022-12-09 20:14:46.500,6175.000
2022-12-09 20:14:47.500,6175.000
2022-12-09 20:14:48.500,6174.750
2022-12-09 20:14:49.500,6174.750
2022-12-09 20:14:50.500,6174.750
2022-12-09 20:14:51.500,6174.500
2022-12-09 20:14:52.500,6174.500
2022-12-09 20:14:53.500,6174.250
2022-12-09 20:14:54.500,6174.250
2022-12-09 20:14:55.500,6174.000
2022-12-09 20:14:56.500,6174.000
2022-12-09 20:14:57.500,6173.750
2022-12-09 20:14:58.500,6173.750
2022-12-09 20:14:59.500,6173.500
2022-12-09 20:15:00.500,6173.500
2022-12-09 20:15:01.500,6173.250
2022-12-09 20:15:02.500,6173.250
2022-12-09 20:15:03.500,6173.000
2022-12-09 20:15:04.500,6173.000
2022-12-09 20:15:05.500,6173.000
2022-12-09 20:15:06.500,6172.750
2022-12-09 20:15:07.500,6172.750
2022-12-09 20:15:08.500,6172.500
2022-12-09 20:15:09.500,6172.500
2022-12-09 20:15:10.500,6172.250
2022-12-09 20:15:11.500,6172.250
2022-12-09 20:15:12.500,6172.000
2022-12-09 20:15:13.500,6172.000
2022-12-09 20:15:14.500,6171.750
2022-12-09 20:15:15.500,6171.750
2022-12-09 20:15:16.500,6171.500
2022-12-09 20:15:17.500,6171.500
2022-12-09 20:15:18.500,6171.250
2022-12-09 20:15:19.500,6171.250
2022-12-09 20:15:20.500,6171.250
2022-12-09 20:15:21.500,6171.000
2022-12-09 20:15:22.500,6171.000
2022-12-09 20:15:23.500,6170.750
2022-12-09 20:15:24.500,6170.750
2022-12-09 20:15:25.500,6170.500
2022-12-09 20:15:26.500,6170.500
2022-12-09 20:15:27.500,6170.250
2022-12-09 20:15:28.500,6170.250
2022-12-09 20:15:29.500,6170.000
2022-12-09 20:15:30.500,6170.000
2022-12-09 20:15:31.500,6169.750
2022-12-09 20:15:32.500,6169.750
2022-12-09 20:15:33.500,6169.500
2022-12-09 20:15:34.500,6169.500
2022-12-09 20:15:35.500,6169.500
2022-12-09 20:15:36.500,6169.250
2022-12-09 20:15:37.500,6169.250
2022-12-09 20:15:38.500,6169.000
2022-12-09 20:15:39.500,6169.000
2022-12-09 20:15:40.500,6168.750
2022-12-09 20:15:41.500,6168.750
2022-12-09 20:15:42.500,6168.500
2022-12-09 20:15:43.500,6168.500
2022-12-09 20:15:44.500,6168.250
2022-12-09 20:15:45.500,6168.250
2022-12-09 20:15:46.500,6168.000
2022-12-09 20:15:47.500,6168.000
2022-12-09 20:15:48.500,6167.750
2022-12-09 20:15:49.500,6167.750
2022-12-09 20:15:50.500,6167.750
2022-12-09 20:15:51.500,6167.500
2022-12-09 20:15:52.500,6167.500
2022-12-09 20:15:53.500,6167.250
2022-12-09 20:15:54.500,6167.250
2022-12-09 20:15:55.500,6167.000
2022-12-09 20:15:56.500,6167.000
2022-12-09 20:15:57.500,6166.750
2022-12-09 20:15:58.500,6166.750
2022-12-09 20:15:59.500,6166.500
2022-12-09 20:16:00.500,6166.500
2022-12-09 20:16:01.500,6166.250
2022-12-09 20:16:02.500,6166.250
2022-12-09 20:16:03.500,6166.000
2022-12-09 20:16:04.500,6166.000
2022-12-09 20:16:05.500,6165.750
2022-12-09 20:16:06.500,6165.750
2022-12-09 20:16:07.500,6165.750
2022-12-09 20:16:08.500,6165.500
2022-12-09 20:16:09.500,6165.500
2022-12-09 20:16:10.500,6165.250
2022-12-09 20:16:11.500,6165.250
2022-12-09 20:16:12.500,6165.000
2022-12-09 20:16:13.500,6165.000
2022-12-09 20:16:14.500,6164.750
2022-12-09 20:16:15.500,6164.750
2022-12-09 20:16:16.500,6164.500
2022-12-09 20:16:17.500,6164.500
2022-12-09 20:16:18.500,6164.250
2022-12-09 20:16:19.500,6164.250
2022-12-09 20:16:20.500,6164.000
2022-12-09 20:16:21.500,6164.000
2022-12-09 20:16:22.500,6163.750
2022-12-09 20:16:23.500,6163.750
2022-12-09 20:16:24.500,6163.750
2022-12-09 20:16:25.500,6163.500
2022-12-09 20:16:26.500,6163.500
2022-12-09 20:16:27.500,6163.250
2022-12-09 20:16:28.500,6163.250
2022-12-09 20:16:29.500,6163.000
2022-12-09 20:16:30.500,6163.000
2022-12-09 20:16:31.500,6162.750
2022-12-09 20:16:32.500,6162.750
2022-12-09 20:16:33.500,6162.500
2022-12-09 20:16:34.500,6162.500
2022-12-09 20:16:35.500,6162.250
2022-12-09 20:16:36.500,6162.250
2022-12-09 20:16:37.500,6162.000
2022-12-09 20:16:38.500,6162.000
2022-12-09 20:16:39.500,6162.000
2022-12-09 20:16:40.500,6161.750
2022-12-09 20:16:41.500,6161.750
2022-12-09 20:16:42.500,6161.500
2022-12-09 20:16:43.500,6161.500
2022-12-09 20:16:44.500,6161.250
2022-12-09 20:16:45.500,6161.250
2022-12-09 20:16:46.500,6161.000
2022-12-09 20:16:47.500,6161.000
2022-12-09 20:16:48.500,6160.750
2022-12-09 20:16:49.500,6160.750
2022-12-09 20:16:50.500,6160.500
2022-12-09 20:16:51.500,6160.500
2022-12-09 20:16:52.500,6160.250
2022-12-09 20:16:53.500,6160.250
2022-12-09 20:16:54.500,6160.000
2022-12-09 20:16:55.500,6160.000
2022-12-09 20:16:56.500,6160.000
2022-12-09 20:16:57.500,6159.750
2022-12-09 20:16:58.500,6159.750
2022-12-09 20:16:59.500,6159.500
2022-12-09 20:17:00.500,6159.500
2022-12-09 20:17:01.500,6159.250
2022-12-09 20:17:02.500,6159.250
2022-12-09 20:17:03.500,6159.000
2022-12-09 20:17:04.500,6159.000
2022-12-09 20:17:05.500,6158.750
2022-12-09 20:17:06.500,6158.750
2022-12-09 20:17:07.500,6158.500
2022-12-09 20:17:08.500,6158.500
2022-12-09 20:17:09.500,6158.250
2022-12-09 20:17:10.500,6158.250
2022-12-09 20:17:11.500,6158.000
2022-12-09 20:17:12.500,6158.000
2022-12-09 20:17:13.500,6158.000
2022-12-09 20:17:14.500,6157.750
2022-12-09 20:17:15.500,6157.750
2022-12-09 20:17:16.500,6157.500
2022-12-09 20:17:17.500,6157.500
2022-12-09 20:17:18.500,6157.250
2022-12-09 20:17:19.500,6157.250
2022-12-09 20:17:20.500,6157.000
2022-12-09 20:17:21.500,6157.000
2022-12-09 20:17:22.500,6156.750
2022-12-09 20:17:23.500,6156.750
2022-12-09 20:17:24.500,6156.500
2022-12-09 20:17:25.500,6156.500
2022-12-09 20:17:26.500,6156.250
2022-12-09 20:17:27.500,6156.250
2022-12-09 20:17:28.500,6156.000
2022-12-09 20:17:29.500,6156.000
2022-12-09 20:17:30.500,6156.000
2022-12-09 20:17:31.500,6155.750
2022-12-09 20:17:32.500,6155.750
2022-12-09 20:17:33.500,6155.500
2022-12-09 20:17:34.500,6155.500
2022-12-09 20:17:35.500,6155.250
2022-12-09 20:17:36.500,6155.250
2022-12-09 20:17:37.500,6155.000
2022-12-09 20:17:38.500,6155.000
2022-12-09 20:17:39.500,6154.750
2022-12-09 20:17:40.500,6154.750
2022-12-09 20:17:41.500,6154.500
2022-12-09 20:17:42.500,6154.500
2022-12-09 20:17:43.500,6154.250
2022-12-09 20:17:44.500,6154.250
2022-12-09 20:17:45.500,6154.000
2022-12-09 20:17:46.500,6154.000
2022-12-09 20:17:47.500,6154.000
2022-12-09 20:17:48.500,6153.750
2022-12-09 20:17:49.500,6153.750
2022-12-09 20:17:50.500,6153.500
2022-12-09 20:17:51.500,6153.500
2022-12-09 20:17:52.500,6153.250
2022-12-09 20:17:53.500,6153.250
2022-12-09 20:17:54.500,6153.000
2022-12-09 20:17:55.500,6153.000
2022-12-09 20:17:56.500,6152.750
2022-12-09 20:17:57.500,6152.750
2022-12-09 20:17:58.500,6152.500
2022-12-09 20:17:59.500,6152.500
2022-12-09 20:18:00.500,6152.250
2022-12-09 20:18:01.500,6152.250
2022-12-09 20:18:02.500,6152.000
2022-12-09 20:18:03.500,6152.000
2022-12-09 20:18:04.500,6151.750
2022-12-09 20:18:05.500,6151.750
2022-12-09 20:18:06.500,6151.750
2022-12-09 20:18:07.500,6151.500
2022-12-09 20:18:08.500,6151.500
2022-12-09 20:18:09.500,6151.250
2022-12-09 20:18:10.500,6151.250
2022-12-09 20:18:11.500,6151.000
2022-12-09 20:18:12.500,6151.000
2022-12-09 20:18:13.500,6150.750
2022-12-09 20:18:14.500,6150.750
2022-12-09 20:18:15.500,6150.500
2022-12-09 20:18:16.500,6150.500
2022-12-09 20:18:17.500,6150.250
2022-12-09 20:18:18.500,6150.250
2022-12-09 20:18:19.500,6150.000
2022-12-09 20:18:20.500,6150.000
2022-12-09 20:18:21.500,6149.750
2022-12-09 20:18:22.500,6149.750
2022-12-09 20:18:23.500,6149.750
2022-12-09 20:18:24.500,6149.500
2022-12-09 20:18:25.500,6149.500
2022-12-09 20:18:26.500,6149.250
2022-12-09 20:18:27.500,6149.250
2022-12-09 20:18:28.500,6149.000
2022-12-09 20:18:29.500,6149.000
2022-12-09 20:18:30.500,6148.750
2022-12-09 20:18:31.500,6148.750
2022-12-09 20:18:32.500,6148.500
2022-12-09 20:18:33.500,6148.500
2022-12-09 20:18:34.500,6148.250
2022-12-09 20:18:35.500,6148.250
2022-12-09 20:18:36.500,6148.000
2022-12-09 20:18:37.500,6148.000
2022-12-09 20:18:38.500,6147.750
2022-12-09 20:18:39.500,6147.750
2022-12-09 20:18:40.500,6147.500
2022-12-09 20:18:41.500,6147.500
2022-12-09 20:18:42.500,6147.250
2022-12-09 20:18:43.500,6147.250
2022-12-09 20:18:44.500,6147.250
2022-12-09 20:18:45.500,6147.000
2022-12-09 20:18:46.500,6147.000
2022-12-09 20:18:47.500,6146.750
2022-12-09 20:18:48.500,6146.750
2022-12-09 20:18:49.500,6146.500
2022-12-09 20:18:50.500,6146.500
2022-12-09 20:18:51.500,6146.250
2022-12-09 20:18:52.500,6146.250
2022-12-09 20:18:53.500,6146.000
2022-12-09 20:18:54.500,6146.000
2022-12-09 20:18:55.500,6145.750
2022-12-09 20:18:56.500,6145.750
2022-12-09 20:18:57.500,6145.500
2022-12-09 20:18:58.500,6145.500
2022-12-09 20:18:59.500,6145.250
2022-12-09 20:19:00.500,6145.250
2022-12-09 20:19:01.500,6145.000
2022-12-09 20:19:02.500,6145.000
2022-12-09 20:19:03.500,6145.000
2022-12-09 20:19:04.500,6144.750
2022-12-09 20:19:05.500,6144.750
2022-12-09 20:19:06.500,6144.500
2022-12-09 20:19:07.500,6144.500
2022-12-09 20:19:08.500,6144.250
2022-12-09 20:19:09.500,6144.250
2022-12-09 20:19:10.500,6144.000
2022-12-09 20:19:11.500,6144.000
2022-12-09 20:19:12.500,6143.750
2022-12-09 20:19:13.500,6143.750
2022-12-09 20:19:14.500,6143.500
2022-12-09 20:19:15.500,6143.500
2022-12-09 20:19:16.500,6143.250
2022-12-09 20:19:17.500,6143.250
2022-12-09 20:19:18.500,6143.000
2022-12-09 20:19:19.500,6143.000
2022-12-09 20:19:20.500,6142.750
2022-12-09 20:19:21.500,6142.750
2022-12-09 20:19:22.500,6142.750
2022-12-09 20:19:23.500,6142.500
2022-12-09 20:19:24.500,6142.500
2022-12-09 20:19:25.500,6142.250
2022-12-09 20:19:26.500,6142.250
2022-12-09 20:19:27.500,6142.000
2022-12-09 20:19:28.500,6142.000
2022-12-09 20:19:29.500,6141.750
2022-12-09 20:19:30.500,6141.750
2022-12-09 20:19:31.500,6141.500
2022-12-09 20:19:32.500,6141.500
2022-12-09 20:19:33.500,6141.250
2022-12-09 20:19:34.500,6141.250
2022-12-09 20:19:35.500,6141.000
2022-12-09 20:19:36.500,6141.000
2022-12-09 20:19:37.500,6140.750
2022-12-09 20:19:38.500,6140.750
2022-12-09 20:19:39.500,6140.500
2022-12-09 20:19:40.500,6140.500
2022-12-09 20:19:41.500,6140.250
2022-12-09 20:19:42.500,6140.250
2022-12-09 20:19:43.500,6140.250
2022-12-09 20:19:44.500,6140.000
2022-12-09 20:19:45.500,6140.000
2022-12-09 20:19:46.500,6139.750
2022-12-09 20:19:47.500,6139.750
2022-12-09 20:19:48.500,6139.500
2022-12-09 20:19:49.500,6139.500
2022-12-09 20:19:50.500,6139.250
2022-12-09 20:19:51.500,6139.250
2022-12-09 20:19:52.500,6139.000
2022-12-09 20:19:53.500,6139.000
2022-12-09 20:19:54.500,6138.750
2022-12-09 20:19:55.500,6138.750
2022-12-09 20:19:56.500,6138.500
2022-12-09 20:19:57.500,6138.500
2022-12-09 20:19:58.500,6138.250
2022-12-09 20:19:59.500,6138.250
2022-12-09 20:20:00.500,6138.000
2022-12-09 20:20:01.500,6138.000
2022-12-09 20:20:02.500,6138.000
2022-12-09 20:20:03.500,6137.750
2022-12-09 20:20:04.500,6137.750
2022-12-09 20:20:05.500,6137.500
2022-12-09 20:20:06.500,6137.500
2022-12-09 20:20:07.500,6137.250
2022-12-09 20:20:08.500,6137.250
2022-12-09 20:20:09.500,6137.000
2022-12-09 20:20:10.500,6137.000
2022-12-09 20:20:11.500,6136.750
2022-12-09 20:20:12.500,6136.750
2022-12-09 20:20:13.500,6136.500
2022-12-09 20:20:14.500,6136.500
2022-12-09 20:20:15.500,6136.250
2022-12-09 20:20:16.500,6136.250
2022-12-09 20:20:17.500,6136.000
2022-12-09 20:20:18.500,6136.000
2022-12-09 20:20:19.500,6135.750
2022-12-09 20:20:20.500,6135.750
2022-12-09 20:20:21.500,6135.500
2022-12-09 20:20:22.500,6135.500
2022-12-09 20:20:23.500,6135.500
2022-12-09 20:20:24.500,6135.250
2022-12-09 20:20:25.500,6135.250
2022-12-09 20:20:26.500,6135.000
2022-12-09 20:20:27.500,6135.000
2022-12-09 20:20:28.500,6134.750
2022-12-09 20:20:29.500,6134.750
2022-12-09 20:20:30.500,6134.500
2022-12-09 20:20:31.500,6134.500
2022-12-09 20:20:32.500,6134.250
2022-12-09 20:20:33.500,6134.250
2022-12-09 20:20:34.500,6134.000
2022-12-09 20:20:35.500,6134.000
2022-12-09 20:20:36.500,6133.750
2022-12-09 20:20:37.500,6133.750
2022-12-09 20:20:38.500,6133.500
2022-12-09 20:20:39.500,6133.500
2022-12-09 20:20:40.500,6133.250
2022-12-09 20:20:41.500,6133.250
2022-12-09 20:20:42.500,6133.000
2022-12-09 20:20:43.500,6133.000
2022-12-09 20:20:44.500,6132.750
2022-12-09 20:20:45.500,6132.750
2022-12-09 20:20:46.500,6132.750
2022-12-09 20:20:47.500,6132.500
2022-12-09 20:20:48.500,6132.500
2022-12-09 20:20:49.500,6132.250
2022-12-09 20:20:50.500,6132.250
2022-12-09 20:20:51.500,6132.000
2022-12-09 20:20:52.500,6132.000
2022-12-09 20:20:53.500,6131.750
2022-12-09 20:20:54.500,6131.750
2022-12-09 20:20:55.500,6131.500
2022-12-09 20:20:56.500,6131.500
2022-12-09 20:20:57.500,6131.250
2022-12-09 20:20:58.500,6131.250
2022-12-09 20:20:59.500,6131.000
2022-12-09 20:21:00.500,6131.000
2022-12-09 20:21:01.500,6130.750
2022-12-09 20:21:02.500,6130.750
2022-12-09 20:21:03.500,6130.500
2022-12-09 20:21:04.500,6130.500
2022-12-09 20:21:05.500,6130.250
2022-12-09 20:21:06.500,6130.250
2022-12-09 20:21:07.500,6130.000
2022-12-09 20:21:08.500,6130.000
2022-12-09 20:21:09.500,6129.750
2022-12-09 20:21:10.500,6129.750
2022-12-09 20:21:11.500,6129.750
2022-12-09 20:21:12.500,6129.500
2022-12-09 20:21:13.500,6129.500
2022-12-09 20:21:14.500,6129.250
2022-12-09 20:21:15.500,6129.250
2022-12-09 20:21:16.500,6129.000
2022-12-09 20:21:17.500,6129.000
2022-12-09 20:21:18.500,6128.750
2022-12-09 20:21:19.500,6128.750
2022-12-09 20:21:20.500,6128.500
2022-12-09 20:21:21.500,6128.500
2022-12-09 20:21:22.500,6128.250
2022-12-09 20:21:23.500,6128.250
2022-12-09 20:21:24.500,6128.000
2022-12-09 20:21:25.500,6128.000
2022-12-09 20:21:26.500,6127.750
2022-12-09 20:21:27.500,6127.750
2022-12-09 20:21:28.500,6127.500
2022-12-09 20:21:29.500,6127.500
2022-12-09 20:21:30.500,6127.250
2022-12-09 20:21:31.500,6127.250
2022-12-09 20:21:32.500,6127.000
2022-12-09 20:21:33.500,6127.000
2022-12-09 20:21:34.500,6127.000
2022-12-09 20:21:35.500,6126.750
2022-12-09 20:21:36.500,6126.750
2022-12-09 20:21:37.500,6126.500
2022-12-09 20:21:38.500,6126.500
2022-12-09 20:21:39.500,6126.250
2022-12-09 20:21:40.500,6126.250
2022-12-09 20:21:41.500,6126.000
2022-12-09 20:21:42.500,6126.000
2022-12-09 20:21:43.500,6125.750
2022-12-09 20:21:44.500,6125.750
2022-12-09 20:21:45.500,6125.500
2022-12-09 20:21:46.500,6125.500
2022-12-09 20:21:47.500,6125.250
2022-12-09 20:21:48.500,6125.250
2022-12-09 20:21:49.500,6125.000
2022-12-09 20:21:50.500,6125.000
2022-12-09 20:21:51.500,6124.750
2022-12-09 20:21:52.500,6124.750
2022-12-09 20:21:53.500,6124.500
2022-12-09 20:21:54.500,6124.500
2022-12-09 20:21:55.500,6124.250
2022-12-09 20:21:56.500,6124.250
2022-12-09 20:21:57.500,6124.000
2022-12-09 20:21:58.500,6124.000
2022-12-09 20:21:59.500,6124.000
2022-12-09 20:22:00.500,6123.750
2022-12-09 20:22:01.500,6123.750
2022-12-09 20:22:02.500,6123.500
2022-12-09 20:22:03.500,6123.500
2022-12-09 20:22:04.500,6123.250
2022-12-09 20:22:05.500,6123.250
2022-12-09 20:22:06.500,6123.000
2022-12-09 20:22:07.500,6123.000
2022-12-09 20:22:08.500,6122.750
2022-12-09 20:22:09.500,6122.750
2022-12-09 20:22:10.500,6122.500
2022-12-09 20:22:11.500,6122.500
2022-12-09 20:22:12.500,6122.250
2022-12-09 20:22:13.500,6122.250
2022-12-09 20:22:14.500,6122.000
2022-12-09 20:22:15.500,6122.000
2022-12-09 20:22:16.500,6121.750
2022-12-09 20:22:17.500,6121.750
2022-12-09 20:22:18.500,6121.500
2022-12-09 20:22:19.500,6121.500
2022-12-09 20:22:20.500,6121.250
2022-12-09 20:22:21.500,6121.250
2022-12-09 20:22:22.500,6121.250
2022-12-09 20:22:23.500,6121.000
2022-12-09 20:22:24.500,6121.000
2022-12-09 20:22:25.500,6120.750
2022-12-09 20:22:26.500,6120.750
2022-12-09 20:22:27.500,6120.500
2022-12-09 20:22:28.500,6120.500
2022-12-09 20:22:29.500,6120.250
2022-12-09 20:22:30.500,6120.250
2022-12-09 20:22:31.500,6120.000
2022-12-09 20:22:32.500,6120.000
2022-12-09 20:22:33.500,6119.750
2022-12-09 20:22:34.500,6119.750
2022-12-09 20:22:35.500,6119.500
2022-12-09 20:22:36.500,6119.500
2022-12-09 20:22:37.500,6119.250
2022-12-09 20:22:38.500,6119.250
2022-12-09 20:22:39.500,6119.000
2022-12-09 20:22:40.500,6119.000
2022-12-09 20:22:41.500,6118.750
2022-12-09 20:22:42.500,6118.750
2022-12-09 20:22:43.500,6118.500
2022-12-09 20:22:44.500,6118.500
2022-12-09 20:22:45.500,6118.250
2022-12-09 20:22:46.500,6118.250
2022-12-09 20:22:47.500,6118.000
2022-12-09 20:22:48.500,6118.000
2022-12-09 20:22:49.500,6118.000
2022-12-09 20:22:50.500,6117.750
2022-12-09 20:22:51.500,6117.750
2022-12-09 20:22:52.500,6117.500
2022-12-09 20:22:53.500,6117.500
2022-12-09 20:22:54.500,6117.250
2022-12-09 20:22:55.500,6117.250
2022-12-09 20:22:56.500,6117.000
2022-12-09 20:22:57.500,6117.000
2022-12-09 20:22:58.500,6116.750
2022-12-09 20:22:59.500,6116.750
2022-12-09 20:23:00.500,6116.500
2022-12-09 20:23:01.500,6116.500
2022-12-09 20:23:02.500,6116.250
2022-12-09 20:23:03.500,6116.250
2022-12-09 20:23:04.500,6116.000
2022-12-09 20:23:05.500,6116.000
2022-12-09 20:23:06.500,6115.750
2022-12-09 20:23:07.500,6115.750
2022-12-09 20:23:08.500,6115.500
2022-12-09 20:23:09.500,6115.500
2022-12-09 20:23:10.500,6115.250
2022-12-09 20:23:11.500,6115.250
2022-12-09 20:23:12.500,6115.000
2022-12-09 20:23:13.500,6115.000
2022-12-09 20:23:14.500,6114.750
2022-12-09 20:23:15.500,6114.750
2022-12-09 20:23:16.500,6114.500
2022-12-09 20:23:17.500,6114.500
2022-12-09 20:23:18.500,6114.500
2022-12-09 20:23:19.500,6114.250
2022-12-09 20:23:20.500,6114.250
2022-12-09 20:23:21.500,6114.000
2022-12-09 20:23:22.500,6114.000
2022-12-09 20:23:23.500,6113.750
2022-12-09 20:23:24.500,6113.750
2022-12-09 20:23:25.500,6113.500
2022-12-09 20:23:26.500,6113.500
2022-12-09 20:23:27.500,6113.250
2022-12-09 20:23:28.500,6113.250
2022-12-09 20:23:29.500,6113.000
2022-12-09 20:23:30.500,6113.000
2022-12-09 20:23:31.500,6112.750
2022-12-09 20:23:32.500,6112.750
2022-12-09 20:23:33.500,6112.500
2022-12-09 20:23:34.500,6112.500
2022-12-09 20:23:35.500,6112.500
2022-12-09 20:23:36.500,6112.250
2022-12-09 20:23:37.500,6112.250
2022-12-09 20:23:38.500,6112.000
2022-12-09 20:23:39.500,6112.000
2022-12-09 20:23:40.500,6111.750
2022-12-09 20:23:41.500,6111.750
2022-12-09 20:23:42.500,6111.500
2022-12-09 20:23:43.500,6111.500
2022-12-09 20:23:44.500,6111.250
2022-12-09 20:23:45.500,6111.250
2022-12-09 20:23:46.500,6111.250
2022-12-09 20:23:47.500,6111.000
2022-12-09 20:23:48.500,6111.000
2022-12-09 20:23:49.500,6110.750
2022-12-09 20:23:50.500,6110.750
2022-12-09 20:23:51.500,6110.500
2022-12-09 20:23:52.500,6110.500
2022-12-09 20:23:53.500,6110.250
2022-12-09 20:23:54.500,6110.250
2022-12-09 20:23:55.500,6110.250
2022-12-09 20:23:56.500,6110.000
2022-12-09 20:23:57.500,6110.000
2022-12-09 20:23:58.500,6109.750
2022-12-09 20:23:59.500,6109.750
2022-12-09 20:24:00.500,6109.500
2022-12-09 20:24:01.500,6109.500
2022-12-09 20:24:02.500,6109.250
2022-12-09 20:24:03.500,6109.250
2022-12-09 20:24:04.500,6109.250
2022-12-09 20:24:05.500,6109.000
2022-12-09 20:24:06.500,6109.000
2022-12-09 20:24:07.500,6108.750
2022-12-09 20:24:08.500,6108.750
2022-12-09 20:24:09.500,6108.500
2022-12-09 20:24:10.500,6108.500
2022-12-09 20:24:11.500,6108.250
2022-12-09 20:24:12.500,6108.250
2022-12-09 20:24:13.500,6108.250
2022-12-09 20:24:14.500,6108.000
2022-12-09 20:24:15.500,6108.000
2022-12-09 20:24:16.500,6107.750
2022-12-09 20:24:17.500,6107.750
2022-12-09 20:24:18.500,6107.500
2022-12-09 20:24:19.500,6107.500
2022-12-09 20:24:20.500,6107.250
2022-12-09 20:24:21.500,6107.250
2022-12-09 20:24:22.500,6107.250
2022-12-09 20:24:23.500,6107.000
2022-12-09 20:24:24.500,6107.000
2022-12-09 20:24:25.500,6106.750
2022-12-09 20:24:26.500,6106.750
2022-12-09 20:24:27.500,6106.500
2022-12-09 20:24:28.500,6106.500
2022-12-09 20:24:29.500,6106.250
2022-12-09 20:24:30.500,6106.250
2022-12-09 20:24:31.500,6106.250
2022-12-09 20:24:32.500,6106.000
2022-12-09 20:24:33.500,6106.000
2022-12-09 20:24:34.500,6105.750
2022-12-09 20:24:35.500,6105.750
2022-12-09 20:24:36.500,6105.500
2022-12-09 20:24:37.500,6105.500
2022-12-09 20:24:38.500,6105.250
2022-12-09 20:24:39.500,6105.250
2022-12-09 20:24:40.500,6105.250
2022-12-09 20:24:41.500,6105.000
2022-12-09 20:24:42.500,6105.000
2022-12-09 20:24:43.500,6104.750
2022-12-09 20:24:44.500,6104.750
2022-12-09 20:24:45.500,6104.500
2022-12-09 20:24:46.500,6104.500
2022-12-09 20:24:47.500,6104.250
2022-12-09 20:24:48.500,6104.250
2022-12-09 20:24:49.500,6104.000
2022-12-09 20:24:50.500,6104.000
2022-12-09 20:24:51.500,6104.000
2022-12-09 20:24:52.500,6103.750
2022-12-09 20:24:53.500,6103.750
2022-12-09 20:24:54.500,6103.500
2022-12-09 20:24:55.500,6103.500
2022-12-09 20:24:56.500,6103.250
2022-12-09 20:24:57.500,6103.250
2022-12-09 20:24:58.500,6103.000
2022-12-09 20:24:59.500,6103.000
2022-12-09 20:25:00.500,6103.000
2022-12-09 20:25:01.500,6102.750
2022-12-09 20:25:02.500,6102.750
2022-12-09 20:25:03.500,6102.500
2022-12-09 20:25:04.500,6102.500
2022-12-09 20:25:05.500,6102.250
2022-12-09 20:25:06.500,6102.250
2022-12-09 20:25:07.500,6102.000
2022-12-09 20:25:08.500,6102.000
2022-12-09 20:25:09.500,6102.000
2022-12-09 20:25:10.500,6101.750
2022-12-09 20:25:11.500,6101.750
2022-12-09 20:25:12.500,6101.500
2022-12-09 20:25:13.500,6101.500
2022-12-09 20:25:14.500,6101.250
2022-12-09 20:25:15.500,6101.250
2022-12-09 20:25:16.500,6101.000
2022-12-09 20:25:17.500,6101.000
2022-12-09 20:25:18.500,6101.000
2022-12-09 20:25:19.500,6100.750
2022-12-09 20:25:20.500,6100.750
2022-12-09 20:25:21.500,6100.500
2022-12-09 20:25:22.500,6100.500
2022-12-09 20:25:23.500,6100.250
2022-12-09 20:25:24.500,6100.250
2022-12-09 20:25:25.500,6100.000
2022-12-09 20:25:26.500,6100.000
2022-12-09 20:25:27.500,6099.750
2022-12-09 20:25:28.500,6099.750
2022-12-09 20:25:29.500,6099.750
2022-12-09 20:25:30.500,6099.500
2022-12-09 20:25:31.500,6099.500
2022-12-09 20:25:32.500,6099.250
2022-12-09 20:25:33.500,6099.250
2022-12-09 20:25:34.500,6099.000
2022-12-09 20:25:35.500,6099.000
2022-12-09 20:25:36.500,6098.750
2022-12-09 20:25:37.500,6098.750
2022-12-09 20:25:38.500,6098.750
2022-12-09 20:25:39.500,6098.500
2022-12-09 20:25:40.500,6098.500
2022-12-09 20:25:41.500,6098.250
2022-12-09 20:25:42.500,6098.250
2022-12-09 20:25:43.500,6098.000
2022-12-09 20:25:44.500,6098.000
2022-12-09 20:25:45.500,6097.750
2022-12-09 20:25:46.500,6097.750
2022-12-09 20:25:47.500,6097.750
2022-12-09 20:25:48.500,6097.500
2022-12-09 20:25:49.500,6097.500
2022-12-09 20:25:50.500,6097.250
2022-12-09 20:25:51.500,6097.250
2022-12-09 20:25:52.500,6097.000
2022-12-09 20:25:53.500,6097.000
2022-12-09 20:25:54.500,6096.750
2022-12-09 20:25:55.500,6096.750
2022-12-09 20:25:56.500,6096.750
2022-12-09 20:25:57.500,6096.500
2022-12-09 20:25:58.500,6096.500
2022-12-09 20:25:59.500,6096.250
2022-12-09 20:26:00.500,6096.250
2022-12-09 20:26:01.500,6096.000
2022-12-09 20:26:02.500,6096.000
2022-12-09 20:26:03.500,6095.750
2022-12-09 20:26:04.500,6095.750
2022-12-09 20:26:05.500,6095.500
2022-12-09 20:26:06.500,6095.500
2022-12-09 20:26:07.500,6095.500
2022-12-09 20:26:08.500,6095.250
2022-12-09 20:26:09.500,6095.250
2022-12-09 20:26:10.500,6095.000
2022-12-09 20:26:11.500,6095.000
2022-12-09 20:26:12.500,6094.750
2022-12-09 20:26:13.500,6094.750
2022-12-09 20:26:14.500,6094.500
2022-12-09 20:26:15.500,6094.500
2022-12-09 20:26:16.500,6094.500
2022-12-09 20:26:17.500,6094.250
2022-12-09 20:26:18.500,6094.250
2022-12-09 20:26:19.500,6094.000
2022-12-09 20:26:20.500,6094.000
2022-12-09 20:26:21.500,6093.750
2022-12-09 20:26:22.500,6093.750
2022-12-09 20:26:23.500,6093.500
2022-12-09 20:26:24.500,6093.500
2022-12-09 20:26:25.500,6093.250
2022-12-09 20:26:26.500,6093.250
2022-12-09 20:26:27.500,6093.250
2022-12-09 20:26:28.500,6093.000
2022-12-09 20:26:29.500,6093.000
2022-12-09 20:26:30.500,6092.750
2022-12-09 20:26:31.500,6092.750
2022-12-09 20:26:32.500,6092.500
2022-12-09 20:26:33.500,6092.500
2022-12-09 20:26:34.500,6092.250
2022-12-09 20:26:35.500,6092.250
2022-12-09 20:26:36.500,6092.250
2022-12-09 20:26:37.500,6092.000
2022-12-09 20:26:38.500,6092.000
2022-12-09 20:26:39.500,6091.750
2022-12-09 20:26:40.500,6091.750
2022-12-09 20:26:41.500,6091.500
2022-12-09 20:26:42.500,6091.500
2022-12-09 20:26:43.500,6091.250
2022-12-09 20:26:44.500,6091.250
2022-12-09 20:26:45.500,6091.000
2022-12-09 20:26:46.500,6091.000
2022-12-09 20:26:47.500,6091.000
2022-12-09 20:26:48.500,6090.750
2022-12-09 20:26:49.500,6090.750
2022-12-09 20:26:50.500,6090.500
2022-12-09 20:26:51.500,6090.500
2022-12-09 20:26:52.500,6090.250
2022-12-09 20:26:53.500,6090.250
2022-12-09 20:26:54.500,6090.000
2022-12-09 20:26:55.500,6090.000
2022-12-09 20:26:56.500,6090.000
2022-12-09 20:26:57.500,6089.750
2022-12-09 20:26:58.500,6089.750
2022-12-09 20:26:59.500,6089.500
2022-12-09 20:27:00.500,6089.500
2022-12-09 20:27:01.500,6089.250
2022-12-09 20:27:02.500,6089.250
2022-12-09 20:27:03.500,6089.000
2022-12-09 20:27:04.500,6089.000
2022-12-09 20:27:05.500,6088.750
2022-12-09 20:27:06.500,6088.750
2022-12-09 20:27:07.500,6088.750
2022-12-09 20:27:08.500,6088.500
2022-12-09 20:27:09.500,6088.500
2022-12-09 20:27:10.500,6088.250
2022-12-09 20:27:11.500,6088.250
2022-12-09 20:27:12.500,6088.000
2022-12-09 20:27:13.500,6088.000
2022-12-09 20:27:14.500,6087.750
2022-12-09 20:27:15.500,6087.750
2022-12-09 20:27:16.500,6087.500
2022-12-09 20:27:17.500,6087.500
2022-12-09 20:27:18.500,6087.500
2022-12-09 20:27:19.500,6087.250
2022-12-09 20:27:20.500,6087.250
2022-12-09 20:27:21.500,6087.000
2022-12-09 20:27:22.500,6087.000
2022-12-09 20:27:23.500,6086.750
2022-12-09 20:27:24.500,6086.750
2022-12-09 20:27:25.500,6086.500
2022-12-09 20:27:26.500,6086.500
2022-12-09 20:27:27.500,6086.500
2022-12-09 20:27:28.500,6086.250
2022-12-09 20:27:29.500,6086.250
2022-12-09 20:27:30.500,6086.000
2022-12-09 20:27:31.500,6086.000
2022-12-09 20:27:32.500,6085.750
2022-12-09 20:27:33.500,6085.750
2022-12-09 20:27:34.500,6085.500
2022-12-09 20:27:35.500,6085.500
2022-12-09 20:27:36.500,6085.250
2022-12-09 20:27:37.500,6085.250
2022-12-09 20:27:38.500,6085.250
2022-12-09 20:27:39.500,6085.000
2022-12-09 20:27:40.500,6085.000
2022-12-09 20:27:41.500,6084.750
2022-12-09 20:27:42.500,6084.750
2022-12-09 20:27:43.500,6084.500
2022-12-09 20:27:44.500,6084.500
2022-12-09 20:27:45.500,6084.250
2022-12-09 20:27:46.500,6084.250
2022-12-09 20:27:47.500,6084.250
2022-12-09 20:27:48.500,6084.000
2022-12-09 20:27:49.500,6084.000
2022-12-09 20:27:50.500,6083.750
2022-12-09 20:27:51.500,6083.750
2022-12-09 20:27:52.500,6083.500
2022-12-09 20:27:53.500,6083.500
2022-12-09 20:27:54.500,6083.250
2022-12-09 20:27:55.500,6083.250
2022-12-09 20:27:56.500,6083.000
2022-12-09 20:27:57.500,6083.000
2022-12-09 20:27:58.500,6083.000
2022-12-09 20:27:59.500,6082.750
2022-12-09 20:28:00.500,6082.750
2022-12-09 20:28:01.500,6082.500
2022-12-09 20:28:02.500,6082.500
2022-12-09 20:28:03.500,6082.250
2022-12-09 20:28:04.500,6082.250
2022-12-09 20:28:05.500,6082.000
2022-12-09 20:28:06.500,6082.000
2022-12-09 20:28:07.500,6081.750
2022-12-09 20:28:08.500,6081.750
2022-12-09 20:28:09.500,6081.750
2022-12-09 20:28:10.500,6081.500
2022-12-09 20:28:11.500,6081.500
2022-12-09 20:28:12.500,6081.250
2022-12-09 20:28:13.500,6081.250
2022-12-09 20:28:14.500,6081.000
2022-12-09 20:28:15.500,6081.000
2022-12-09 20:28:16.500,6080.750
2022-12-09 20:28:17.500,6080.750
2022-12-09 20:28:18.500,6080.500
2022-12-09 20:28:19.500,6080.500
2022-12-09 20:28:20.500,6080.500
2022-12-09 20:28:21.500,6080.250
2022-12-09 20:28:22.500,6080.250
2022-12-09 20:28:23.500,6080.000
2022-12-09 20:28:24.500,6080.000
2022-12-09 20:28:25.500,6079.750
2022-12-09 20:28:26.500,6079.750
2022-12-09 20:28:27.500,6079.500
2022-12-09 20:28:28.500,6079.500
2022-12-09 20:28:29.500,6079.250
2022-12-09 20:28:30.500,6079.250
2022-12-09 20:28:31.500,6079.250
2022-12-09 20:28:32.500,6079.000
2022-12-09 20:28:33.500,6079.000
2022-12-09 20:28:34.500,6078.750
2022-12-09 20:28:35.500,6078.750
2022-12-09 20:28:36.500,6078.500
2022-12-09 20:28:37.500,6078.500
2022-12-09 20:28:38.500,6078.250
2022-12-09 20:28:39.500,6078.250
2022-12-09 20:28:40.500,6078.000
2022-12-09 20:28:41.500,6078.000
2022-12-09 20:28:42.500,6078.000
2022-12-09 20:28:43.500,6077.750
2022-12-09 20:28:44.500,6077.750
2022-12-09 20:28:45.500,6077.500
2022-12-09 20:28:46.500,6077.500
2022-12-09 20:28:47.500,6077.250
2022-12-09 20:28:48.500,6077.250
2022-12-09 20:28:49.500,6077.000
2022-12-09 20:28:50.500,6077.000
2022-12-09 20:28:51.500,6076.750
2022-12-09 20:28:52.500,6076.750
2022-12-09 20:28:53.500,6076.750
2022-12-09 20:28:54.500,6076.500
2022-12-09 20:28:55.500,6076.500
2022-12-09 20:28:56.500,6076.250
2022-12-09 20:28:57.500,6076.250
2022-12-09 20:28:58.500,6076.000
2022-12-09 20:28:59.500,6076.000
2022-12-09 20:29:00.500,6075.750
2022-12-09 20:29:01.500,6075.750
2022-12-09 20:29:02.500,6075.750
2022-12-09 20:29:03.500,6075.500
2022-12-09 20:29:04.500,6075.500
2022-12-09 20:29:05.500,6075.250
2022-12-09 20:29:06.500,6075.250
2022-12-09 20:29:07.500,6075.000
2022-12-09 20:29:08.500,6075.000
2022-12-09 20:29:09.500,6074.750
2022-12-09 20:29:10.500,6074.750
2022-12-09 20:29:11.500,6074.500
2022-12-09 20:29:12.500,6074.500
2022-12-09 20:29:13.500,6074.250
2022-12-09 20:29:14.500,6074.250
2022-12-09 20:29:15.500,6074.250
2022-12-09 20:29:16.500,6074.000
2022-12-09 20:29:17.500,6074.000
2022-12-09 20:29:18.500,6073.750
2022-12-09 20:29:19.500,6073.750
2022-12-09 20:29:20.500,6073.500
2022-12-09 20:29:21.500,6073.500
2022-12-09 20:29:22.500,6073.250
2022-12-09 20:29:23.500,6073.250
2022-12-09 20:29:24.500,6073.000
2022-12-09 20:29:25.500,6073.000
2022-12-09 20:29:26.500,6073.000
2022-12-09 20:29:27.500,6072.750
2022-12-09 20:29:28.500,6072.750
2022-12-09 20:29:29.500,6072.500
2022-12-09 20:29:30.500,6072.500
2022-12-09 20:29:31.500,6072.250
2022-12-09 20:29:32.500,6072.250
2022-12-09 20:29:33.500,6072.000
2022-12-09 20:29:34.500,6072.000
2022-12-09 20:29:35.500,6071.750
2022-12-09 20:29:36.500,6071.750
2022-12-09 20:29:37.500,6071.750
2022-12-09 20:29:38.500,6071.500
2022-12-09 20:29:39.500,6071.500
2022-12-09 20:29:40.500,6071.250
2022-12-09 20:29:41.500,6071.250
2022-12-09 20:29:42.500,6071.000
2022-12-09 20:29:43.500,6071.000
2022-12-09 20:29:44.500,6070.750
2022-12-09 20:29:45.500,6070.750
2022-12-09 20:29:46.500,6070.500
2022-12-09 20:29:47.500,6070.500
2022-12-09 20:29:48.500,6070.500
2022-12-09 20:29:49.500,6070.250
2022-12-09 20:29:50.500,6070.250
2022-12-09 20:29:51.500,6070.000
2022-12-09 20:29:52.500,6070.000
2022-12-09 20:29:53.500,6069.750
2022-12-09 20:29:54.500,6069.750
2022-12-09 20:29:55.500,6069.500
2022-12-09 20:29:56.500,6069.500
2022-12-09 20:29:57.500,6069.250
2022-12-09 20:29:58.500,6069.250
2022-12-09 20:29:59.500,6069.250
2022-12-09 20:30:00.500,6069.000
2022-12-09 20:30:01.500,6069.000
2022-12-09 20:30:02.500,6068.750
2022-12-09 20:30:03.500,6068.750
2022-12-09 20:30:04.500,6068.500
2022-12-09 20:30:05.500,6068.500
2022-12-09 20:30:06.500,6068.250
2022-12-09 20:30:07.500,6068.250
2022-12-09 20:30:08.500,6068.000
2022-12-09 20:30:09.500,6068.000
2022-12-09 20:30:10.500,6068.000
2022-12-09 20:30:11.500,6067.750
2022-12-09 20:30:12.500,6067.750
2022-12-09 20:30:13.500,6067.500
2022-12-09 20:30:14.500,6067.500
2022-12-09 20:30:15.500,6067.250
2022-12-09 20:30:16.500,6067.250
2022-12-09 20:30:17.500,6067.000
2022-12-09 20:30:18.500,6067.000
2022-12-09 20:30:19.500,6066.750
2022-12-09 20:30:20.500,6066.750
2022-12-09 20:30:21.500,6066.750
2022-12-09 20:30:22.500,6066.500
2022-12-09 20:30:23.500,6066.500
2022-12-09 20:30:24.500,6066.250
2022-12-09 20:30:25.500,6066.250
2022-12-09 20:30:26.500,6066.000
2022-12-09 20:30:27.500,6066.000
2022-12-09 20:30:28.500,6065.750
2022-12-09 20:30:29.500,6065.750
2022-12-09 20:30:30.500,6065.500
2022-12-09 20:30:31.500,6065.500
2022-12-09 20:30:32.500,6065.250
2022-12-09 20:30:33.500,6065.250
2022-12-09 20:30:34.500,6065.250
2022-12-09 20:30:35.500,6065.000
2022-12-09 20:30:36.500,6065.000
2022-12-09 20:30:37.500,6064.750
2022-12-09 20:30:38.500,6064.750
2022-12-09 20:30:39.500,6064.500
2022-12-09 20:30:40.500,6064.500
2022-12-09 20:30:41.500,6064.250
2022-12-09 20:30:42.500,6064.250
2022-12-09 20:30:43.500,6064.000
2022-12-09 20:30:44.500,6064.000
2022-12-09 20:30:45.500,6064.000
2022-12-09 20:30:46.500,6063.750
2022-12-09 20:30:47.500,6063.750
2022-12-09 20:30:48.500,6063.500
2022-12-09 20:30:49.500,6063.500
2022-12-09 20:30:50.500,6063.250
2022-12-09 20:30:51.500,6063.250
2022-12-09 20:30:52.500,6063.000
2022-12-09 20:30:53.500,6063.000
2022-12-09 20:30:54.500,6062.750
2022-12-09 20:30:55.500,6062.750
2022-12-09 20:30:56.500,6062.750
2022-12-09 20:30:57.500,6062.500
2022-12-09 20:30:58.500,6062.500
2022-12-09 20:30:59.500,6062.250
2022-12-09 20:31:00.500,6062.250
2022-12-09 20:31:01.500,6062.000
2022-12-09 20:31:02.500,6062.000
2022-12-09 20:31:03.500,6061.750
2022-12-09 20:31:04.500,6061.750
2022-12-09 20:31:05.500,6061.500
2022-12-09 20:31:06.500,6061.500
2022-12-09 20:31:07.500,6061.250
2022-12-09 20:31:08.500,6061.250
2022-12-09 20:31:09.500,6061.250
2022-12-09 20:31:10.500,6061.000
2022-12-09 20:31:11.500,6061.000
2022-12-09 20:31:12.500,6060.750
2022-12-09 20:31:13.500,6060.750
2022-12-09 20:31:14.500,6060.500
2022-12-09 20:31:15.500,6060.500
2022-12-09 20:31:16.500,6060.250
2022-12-09 20:31:17.500,6060.250
2022-12-09 20:31:18.500,6060.000
2022-12-09 20:31:19.500,6060.000
2022-12-09 20:31:20.500,6060.000
2022-12-09 20:31:21.500,6059.750
2022-12-09 20:31:22.500,6059.750
2022-12-09 20:31:23.500,6059.500
2022-12-09 20:31:24.500,6059.500
2022-12-09 20:31:25.500,6059.250
2022-12-09 20:31:26.500,6059.250
2022-12-09 20:31:27.500,6059.000
2022-12-09 20:31:28.500,6059.000
2022-12-09 20:31:29.500,6058.750
2022-12-09 20:31:30.500,6058.750
2022-12-09 20:31:31.500,6058.500
2022-12-09 20:31:32.500,6058.500
2022-12-09 20:31:33.500,6058.500
2022-12-09 20:31:34.500,6058.250
2022-12-09 20:31:35.500,6058.250
2022-12-09 20:31:36.500,6058.000
2022-12-09 20:31:37.500,6058.000
2022-12-09 20:31:38.500,6057.750
2022-12-09 20:31:39.500,6057.750
2022-12-09 20:31:40.500,6057.500
2022-12-09 20:31:41.500,6057.500
2022-12-09 20:31:42.500,6057.250
2022-12-09 20:31:43.500,6057.250
2022-12-09 20:31:44.500,6057.250
2022-12-09 20:31:45.500,6057.000
2022-12-09 20:31:46.500,6057.000
2022-12-09 20:31:47.500,6056.750
2022-12-09 20:31:48.500,6056.750
2022-12-09 20:31:49.500,6056.500
2022-12-09 20:31:50.500,6056.500
2022-12-09 20:31:51.500,6056.250
2022-12-09 20:31:52.500,6056.250
2022-12-09 20:31:53.500,6056.000
2022-12-09 20:31:54.500,6056.000
2022-12-09 20:31:55.500,6055.750
2022-12-09 20:31:56.500,6055.750
2022-12-09 20:31:57.500,6055.750
2022-12-09 20:31:58.500,6055.500
2022-12-09 20:31:59.500,6055.500
2022-12-09 20:32:00.500,6055.250
2022-12-09 20:32:01.500,6055.250
2022-12-09 20:32:02.500,6055.000
2022-12-09 20:32:03.500,6055.000
2022-12-09 20:32:04.500,6054.750
2022-12-09 20:32:05.500,6054.750
2022-12-09 20:32:06.500,6054.500
2022-12-09 20:32:07.500,6054.500
2022-12-09 20:32:08.500,6054.500
2022-12-09 20:32:09.500,6054.250
2022-12-09 20:32:10.500,6054.250
2022-12-09 20:32:11.500,6054.000
2022-12-09 20:32:12.500,6054.000
2022-12-09 20:32:13.500,6053.750
2022-12-09 20:32:14.500,6053.750
2022-12-09 20:32:15.500,6053.500
2022-12-09 20:32:16.500,6053.500
2022-12-09 20:32:17.500,6053.250
2022-12-09 20:32:18.500,6053.250
2022-12-09 20:32:19.500,6053.000
2022-12-09 20:32:20.500,6053.000
2022-12-09 20:32:21.500,6053.000
2022-12-09 20:32:22.500,6052.750
2022-12-09 20:32:23.500,6052.750
2022-12-09 20:32:24.500,6052.500
2022-12-09 20:32:25.500,6052.500
2022-12-09 20:32:26.500,6052.250
2022-12-09 20:32:27.500,6052.250
2022-12-09 20:32:28.500,6052.000
2022-12-09 20:32:29.500,6052.000
2022-12-09 20:32:30.500,6051.750
2022-12-09 20:32:31.500,6051.750
2022-12-09 20:32:32.500,6051.500
2022-12-09 20:32:33.500,6051.500
2022-12-09 20:32:34.500,6051.500
2022-12-09 20:32:35.500,6051.250
2022-12-09 20:32:36.500,6051.250
2022-12-09 20:32:37.500,6051.000
2022-12-09 20:32:38.500,6051.000
2022-12-09 20:32:39.500,6050.750
2022-12-09 20:32:40.500,6050.750
2022-12-09 20:32:41.500,6050.500
2022-12-09 20:32:42.500,6050.500
2022-12-09 20:32:43.500,6050.250
2022-12-09 20:32:44.500,6050.250
2022-12-09 20:32:45.500,6050.250
2022-12-09 20:32:46.500,6050.000
2022-12-09 20:32:47.500,6050.000
2022-12-09 20:32:48.500,6049.750
2022-12-09 20:32:49.500,6049.750
2022-12-09 20:32:50.500,6049.500
2022-12-09 20:32:51.500,6049.500
2022-12-09 20:32:52.500,6049.250
2022-12-09 20:32:53.500,6049.250
2022-12-09 20:32:54.500,6049.000
2022-12-09 20:32:55.500,6049.000
2022-12-09 20:32:56.500,6048.750
2022-12-09 20:32:57.500,6048.750
2022-12-09 20:32:58.500,6048.750
2022-12-09 20:32:59.500,6048.500
2022-12-09 20:33:00.500,6048.500
2022-12-09 20:33:01.500,6048.250
2022-12-09 20:33:02.500,6048.250
2022-12-09 20:33:03.500,6048.000
2022-12-09 20:33:04.500,6048.000
2022-12-09 20:33:05.500,6047.750
2022-12-09 20:33:06.500,6047.750
2022-12-09 20:33:07.500,6047.500
2022-12-09 20:33:08.500,6047.500
2022-12-09 20:33:09.500,6047.250
2022-12-09 20:33:10.500,6047.250
2022-12-09 20:33:11.500,6047.250
2022-12-09 20:33:12.500,6047.000
2022-12-09 20:33:13.500,6047.000
2022-12-09 20:33:14.500,6046.750
2022-12-09 20:33:15.500,6046.750
2022-12-09 20:33:16.500,6046.500
2022-12-09 20:33:17.500,6046.500
2022-12-09 20:33:18.500,6046.250
2022-12-09 20:33:19.500,6046.250
2022-12-09 20:33:20.500,6046.000
2022-12-09 20:33:21.500,6046.000
2022-12-09 20:33:22.500,6046.000
2022-12-09 20:33:23.500,6045.750
2022-12-09 20:33:24.500,6045.750
2022-12-09 20:33:25.500,6045.500
2022-12-09 20:33:26.500,6045.500
2022-12-09 20:33:27.500,6045.250
2022-12-09 20:33:28.500,6045.250
2022-12-09 20:33:29.500,6045.000
2022-12-09 20:33:30.500,6045.000
2022-12-09 20:33:31.500,6044.750
2022-12-09 20:33:32.500,6044.750
2022-12-09 20:33:33.500,6044.500
2022-12-09 20:33:34.500,6044.500
2022-12-09 20:33:35.500,6044.500
2022-12-09 20:33:36.500,6044.250
2022-12-09 20:33:37.500,6044.250
2022-12-09 20:33:38.500,6044.000
2022-12-09 20:33:39.500,6044.000
2022-12-09 20:33:40.500,6043.750
2022-12-09 20:33:41.500,6043.750
2022-12-09 20:33:42.500,6043.500
2022-12-09 20:33:43.500,6043.500
2022-12-09 20:33:44.500,6043.250
2022-12-09 20:33:45.500,6043.250
2022-12-09 20:33:46.500,6043.000
2022-12-09 20:33:47.500,6043.000
2022-12-09 20:33:48.500,6043.000
2022-12-09 20:33:49.500,6042.750
2022-12-09 20:33:50.500,6042.750
2022-12-09 20:33:51.500,6042.500
2022-12-09 20:33:52.500,6042.500
2022-12-09 20:33:53.500,6042.250
2022-12-09 20:33:54.500,6042.250
2022-12-09 20:33:55.500,6042.000
2022-12-09 20:33:56.500,6042.000
2022-12-09 20:33:57.500,6041.750
2022-12-09 20:33:58.500,6041.750
2022-12-09 20:33:59.500,6041.500
2022-12-09 20:34:00.500,6041.500
2022-12-09 20:34:01.500,6041.500
2022-12-09 20:34:02.500,6041.250
2022-12-09 20:34:03.500,6041.250
2022-12-09 20:34:04.500,6041.000
2022-12-09 20:34:05.500,6041.000
2022-12-09 20:34:06.500,6040.750
2022-12-09 20:34:07.500,6040.750
2022-12-09 20:34:08.500,6040.500
2022-12-09 20:34:09.500,6040.500
2022-12-09 20:34:10.500,6040.250
2022-12-09 20:34:11.500,6040.250
2022-12-09 20:34:12.500,6040.000
2022-12-09 20:34:13.500,6040.000
2022-12-09 20:34:14.500,6040.000
2022-12-09 20:34:15.500,6039.750
2022-12-09 20:34:16.500,6039.750
2022-12-09 20:34:17.500,6039.500
2022-12-09 20:34:18.500,6039.500
2022-12-09 20:34:19.500,6039.250
2022-12-09 20:34:20.500,6039.250
2022-12-09 20:34:21.500,6039.000
2022-12-09 20:34:22.500,6039.000
2022-12-09 20:34:23.500,6038.750
2022-12-09 20:34:24.500,6038.750
2022-12-09 20:34:25.500,6038.500
2022-12-09 20:34:26.500,6038.500
2022-12-09 20:34:27.500,6038.250
2022-12-09 20:34:28.500,6038.250
2022-12-09 20:34:29.500,6038.250
2022-12-09 20:34:30.500,6038.000
2022-12-09 20:34:31.500,6038.000
2022-12-09 20:34:32.500,6037.750
2022-12-09 20:34:33.500,6037.750
2022-12-09 20:34:34.500,6037.500
2022-12-09 20:34:35.500,6037.500
2022-12-09 20:34:36.500,6037.250
2022-12-09 20:34:37.500,6037.250
2022-12-09 20:34:38.500,6037.000
2022-12-09 20:34:39.500,6037.000
2022-12-09 20:34:40.500,6036.750
2022-12-09 20:34:41.500,6036.750
2022-12-09 20:34:42.500,6036.750
2022-12-09 20:34:43.500,6036.500
2022-12-09 20:34:44.500,6036.500
2022-12-09 20:34:45.500,6036.250
2022-12-09 20:34:46.500,6036.250
2022-12-09 20:34:47.500,6036.000
2022-12-09 20:34:48.500,6036.000
2022-12-09 20:34:49.500,6035.750
2022-12-09 20:34:50.500,6035.750
2022-12-09 20:34:51.500,6035.500
2022-12-09 20:34:52.500,6035.500
2022-12-09 20:34:53.500,6035.250
2022-12-09 20:34:54.500,6035.250
2022-12-09 20:34:55.500,6035.250
2022-12-09 20:34:56.500,6035.000
2022-12-09 20:34:57.500,6035.000
2022-12-09 20:34:58.500,6034.750
2022-12-09 20:34:59.500,6034.750
2022-12-09 20:35:00.500,6034.500
2022-12-09 20:35:01.500,6034.500
2022-12-09 20:35:02.500,6034.250
2022-12-09 20:35:03.500,6034.250
2022-12-09 20:35:04.500,6034.000
2022-12-09 20:35:05.500,6034.000
2022-12-09 20:35:06.500,6033.750
2022-12-09 20:35:07.500,6033.750
2022-12-09 20:35:08.500,6033.750
2022-12-09 20:35:09.500,6033.500
2022-12-09 20:35:10.500,6033.500
2022-12-09 20:35:11.500,6033.250
2022-12-09 20:35:12.500,6033.250
2022-12-09 20:35:13.500,6033.000
2022-12-09 20:35:14.500,6033.000
2022-12-09 20:35:15.500,6032.750
2022-12-09 20:35:16.500,6032.750
2022-12-09 20:35:17.500,6032.500
2022-12-09 20:35:18.500,6032.500
2022-12-09 20:35:19.500,6032.250
2022-12-09 20:35:20.500,6032.250
2022-12-09 20:35:21.500,6032.000
2022-12-09 20:35:22.500,6032.000
2022-12-09 20:35:23.500,6032.000
2022-12-09 20:35:24.500,6031.750
2022-12-09 20:35:25.500,6031.750
2022-12-09 20:35:26.500,6031.500
2022-12-09 20:35:27.500,6031.500
2022-12-09 20:35:28.500,6031.250
2022-12-09 20:35:29.500,6031.250
2022-12-09 20:35:30.500,6031.000
2022-12-09 20:35:31.500,6031.000
2022-12-09 20:35:32.500,6030.750
2022-12-09 20:35:33.500,6030.750
2022-12-09 20:35:34.500,6030.500
2022-12-09 20:35:35.500,6030.500
2022-12-09 20:35:36.500,6030.500
2022-12-09 20:35:37.500,6030.250
2022-12-09 20:35:38.500,6030.250
2022-12-09 20:35:39.500,6030.000
2022-12-09 20:35:40.500,6030.000
2022-12-09 20:35:41.500,6029.750
2022-12-09 20:35:42.500,6029.750
2022-12-09 20:35:43.500,6029.500
2022-12-09 20:35:44.500,6029.500
2022-12-09 20:35:45.500,6029.250
2022-12-09 20:35:46.500,6029.250
2022-12-09 20:35:47.500,6029.000
2022-12-09 20:35:48.500,6029.000
2022-12-09 20:35:49.500,6028.750
2022-12-09 20:35:50.500,6028.750
2022-12-09 20:35:51.500,6028.750
2022-12-09 20:35:52.500,6028.500
2022-12-09 20:35:53.500,6028.500
2022-12-09 20:35:54.500,6028.250
2022-12-09 20:35:55.500,6028.250
2022-12-09 20:35:56.500,6028.000
2022-12-09 20:35:57.500,6028.000
2022-12-09 20:35:58.500,6027.750
2022-12-09 20:35:59.500,6027.750
2022-12-09 20:36:00.500,6027.500
2022-12-09 20:36:01.500,6027.500
2022-12-09 20:36:02.500,6027.250
2022-12-09 20:36:03.500,6027.250
2022-12-09 20:36:04.500,6027.250
2022-12-09 20:36:05.500,6027.000
2022-12-09 20:36:06.500,6027.000
2022-12-09 20:36:07.500,6026.750
2022-12-09 20:36:08.500,6026.750
2022-12-09 20:36:09.500,6026.500
2022-12-09 20:36:10.500,6026.500
2022-12-09 20:36:11.500,6026.250
2022-12-09 20:36:12.500,6026.250
2022-12-09 20:36:13.500,6026.000
2022-12-09 20:36:14.500,6026.000
2022-12-09 20:36:15.500,6025.750
2022-12-09 20:36:16.500,6025.750
2022-12-09 20:36:17.500,6025.500
2022-12-09 20:36:18.500,6025.500
2022-12-09 20:36:19.500,6025.500
2022-12-09 20:36:20.500,6025.250
2022-12-09 20:36:21.500,6025.250
2022-12-09 20:36:22.500,6025.000
2022-12-09 20:36:23.500,6025.000
2022-12-09 20:36:24.500,6024.750
2022-12-09 20:36:25.500,6024.750
2022-12-09 20:36:26.500,6024.500
2022-12-09 20:36:27.500,6024.500
2022-12-09 20:36:28.500,6024.250
2022-12-09 20:36:29.500,6024.250
2022-12-09 20:36:30.500,6024.000
2022-12-09 20:36:31.500,6024.000
2022-12-09 20:36:32.500,6023.750
2022-12-09 20:36:33.500,6023.750
2022-12-09 20:36:34.500,6023.750
2022-12-09 20:36:35.500,6023.500
2022-12-09 20:36:36.500,6023.500
2022-12-09 20:36:37.500,6023.250
2022-12-09 20:36:38.500,6023.250
2022-12-09 20:36:39.500,6023.000
2022-12-09 20:36:40.500,6023.000
2022-12-09 20:36:41.500,6022.750
2022-12-09 20:36:42.500,6022.750
2022-12-09 20:36:43.500,6022.500
2022-12-09 20:36:44.500,6022.500
2022-12-09 20:36:45.500,6022.250
2022-12-09 20:36:46.500,6022.250
2022-12-09 20:36:47.500,6022.000
2022-12-09 20:36:48.500,6022.000
2022-12-09 20:36:49.500,6022.000
2022-12-09 20:36:50.500,6021.750
2022-12-09 20:36:51.500,6021.750
2022-12-09 20:36:52.500,6021.500
2022-12-09 20:36:53.500,6021.500
2022-12-09 20:36:54.500,6021.250
2022-12-09 20:36:55.500,6021.250
2022-12-09 20:36:56.500,6021.000
2022-12-09 20:36:57.500,6021.000
2022-12-09 20:36:58.500,6020.750
2022-12-09 20:36:59.500,6020.750
2022-12-09 20:37:00.500,6020.500
2022-12-09 20:37:01.500,6020.500
2022-12-09 20:37:02.500,6020.250
2022-12-09 20:37:03.500,6020.250
2022-12-09 20:37:04.500,6020.250
2022-12-09 20:37:05.500,6020.000
2022-12-09 20:37:06.500,6020.000
2022-12-09 20:37:07.500,6019.750
2022-12-09 20:37:08.500,6019.750
2022-12-09 20:37:09.500,6019.500
2022-12-09 20:37:10.500,6019.500
2022-12-09 20:37:11.500,6019.250
2022-12-09 20:37:12.500,6019.250
2022-12-09 20:37:13.500,6019.000
2022-12-09 20:37:14.500,6019.000
2022-12-09 20:37:15.500,6018.750
2022-12-09 20:37:16.500,6018.750
2022-12-09 20:37:17.500,6018.500
2022-12-09 20:37:18.500,6018.500
2022-12-09 20:37:19.500,6018.250
2022-12-09 20:37:20.500,6018.250
2022-12-09 20:37:21.500,6018.250
2022-12-09 20:37:22.500,6018.000
2022-12-09 20:37:23.500,6018.000
2022-12-09 20:37:24.500,6017.750
2022-12-09 20:37:25.500,6017.750
2022-12-09 20:37:26.500,6017.500
2022-12-09 20:37:27.500,6017.500
2022-12-09 20:37:28.500,6017.250
2022-12-09 20:37:29.500,6017.250
2022-12-09 20:37:30.500,6017.000
2022-12-09 20:37:31.500,6017.000
2022-12-09 20:37:32.500,6016.750
2022-12-09 20:37:33.500,6016.750
2022-12-09 20:37:34.500,6016.500
2022-12-09 20:37:35.500,6016.500
2022-12-09 20:37:36.500,6016.500
2022-12-09 20:37:37.500,6016.250
2022-12-09 20:37:38.500,6016.250
2022-12-09 20:37:39.500,6016.000
2022-12-09 20:37:40.500,6016.000
2022-12-09 20:37:41.500,6015.750
2022-12-09 20:37:42.500,6015.750
2022-12-09 20:37:43.500,6015.500
2022-12-09 20:37:44.500,6015.500
2022-12-09 20:37:45.500,6015.250
2022-12-09 20:37:46.500,6015.250
2022-12-09 20:37:47.500,6015.000
2022-12-09 20:37:48.500,6015.000
2022-12-09 20:37:49.500,6014.750
2022-12-09 20:37:50.500,6014.750
2022-12-09 20:37:51.500,6014.750
2022-12-09 20:37:52.500,6014.500
2022-12-09 20:37:53.500,6014.500
2022-12-09 20:37:54.500,6014.250
2022-12-09 20:37:55.500,6014.250
2022-12-09 20:37:56.500,6014.000
2022-12-09 20:37:57.500,6014.000
2022-12-09 20:37:58.500,6013.750
2022-12-09 20:37:59.500,6013.750
2022-12-09 20:38:00.500,6013.500
2022-12-09 20:38:01.500,6013.500
2022-12-09 20:38:02.500,6013.250
2022-12-09 20:38:03.500,6013.250
2022-12-09 20:38:04.500,6013.000
2022-12-09 20:38:05.500,6013.000
2022-12-09 20:38:06.500,6013.000
2022-12-09 20:38:07.500,6012.750
2022-12-09 20:38:08.500,6012.750
2022-12-09 20:38:09.500,6012.500
2022-12-09 20:38:10.500,6012.500
2022-12-09 20:38:11.500,6012.250
2022-12-09 20:38:12.500,6012.250
2022-12-09 20:38:13.500,6012.000
2022-12-09 20:38:14.500,6012.000
2022-12-09 20:38:15.500,6011.750
2022-12-09 20:38:16.500,6011.750
2022-12-09 20:38:17.500,6011.500
2022-12-09 20:38:18.500,6011.500
2022-12-09 20:38:19.500,6011.250
2022-12-09 20:38:20.500,6011.250
2022-12-09 20:38:21.500,6011.000
2022-12-09 20:38:22.500,6011.000
2022-12-09 20:38:23.500,6011.000
2022-12-09 20:38:24.500,6010.750
2022-12-09 20:38:25.500,6010.750
2022-12-09 20:38:26.500,6010.500
2022-12-09 20:38:27.500,6010.500
2022-12-09 20:38:28.500,6010.250
2022-12-09 20:38:29.500,6010.250
2022-12-09 20:38:30.500,6010.000
2022-12-09 20:38:31.500,6010.000
2022-12-09 20:38:32.500,6009.750
2022-12-09 20:38:33.500,6009.750
2022-12-09 20:38:34.500,6009.500
2022-12-09 20:38:35.500,6009.500
2022-12-09 20:38:36.500,6009.250
2022-12-09 20:38:37.500,6009.250
2022-12-09 20:38:38.500,6009.250
2022-12-09 20:38:39.500,6009.000
2022-12-09 20:38:40.500,6009.000
2022-12-09 20:38:41.500,6008.750
2022-12-09 20:38:42.500,6008.750
2022-12-09 20:38:43.500,6008.500
2022-12-09 20:38:44.500,6008.500
2022-12-09 20:38:45.500,6008.250
2022-12-09 20:38:46.500,6008.250
2022-12-09 20:38:47.500,6008.000
2022-12-09 20:38:48.500,6008.000
2022-12-09 20:38:49.500,6007.750
2022-12-09 20:38:50.500,6007.750
2022-12-09 20:38:51.500,6007.500
2022-12-09 20:38:52.500,6007.500
2022-12-09 20:38:53.500,6007.500
2022-12-09 20:38:54.500,6007.250
2022-12-09 20:38:55.500,6007.250
2022-12-09 20:38:56.500,6007.000
2022-12-09 20:38:57.500,6007.000
2022-12-09 20:38:58.500,6006.750
2022-12-09 20:38:59.500,6006.750
2022-12-09 20:39:00.500,6006.500
2022-12-09 20:39:01.500,6006.500
2022-12-09 20:39:02.500,6006.250
2022-12-09 20:39:03.500,6006.250
2022-12-09 20:39:04.500,6006.000
2022-12-09 20:39:05.500,6006.000
2022-12-09 20:39:06.500,6005.750
2022-12-09 20:39:07.500,6005.750
2022-12-09 20:39:08.500,6005.500
2022-12-09 20:39:09.500,6005.500
2022-12-09 20:39:10.500,6005.500
2022-12-09 20:39:11.500,6005.250
2022-12-09 20:39:12.500,6005.250
2022-12-09 20:39:13.500,6005.000
2022-12-09 20:39:14.500,6005.000
2022-12-09 20:39:15.500,6004.750
2022-12-09 20:39:16.500,6004.750
2022-12-09 20:39:17.500,6004.500
2022-12-09 20:39:18.500,6004.500
2022-12-09 20:39:19.500,6004.250
2022-12-09 20:39:20.500,6004.250
2022-12-09 20:39:21.500,6004.000
2022-12-09 20:39:22.500,6004.000
2022-12-09 20:39:23.500,6003.750
2022-12-09 20:39:24.500,6003.750
2022-12-09 20:39:25.500,6003.500
2022-12-09 20:39:26.500,6003.500
2022-12-09 20:39:27.500,6003.500
2022-12-09 20:39:28.500,6003.250
2022-12-09 20:39:29.500,6003.250
2022-12-09 20:39:30.500,6003.000
2022-12-09 20:39:31.500,6003.000
2022-12-09 20:39:32.500,6002.750
2022-12-09 20:39:33.500,6002.750
2022-12-09 20:39:34.500,6002.500
2022-12-09 20:39:35.500,6002.500
2022-12-09 20:39:36.500,6002.250
2022-12-09 20:39:37.500,6002.250
2022-12-09 20:39:38.500,6002.000
2022-12-09 20:39:39.500,6002.000
2022-12-09 20:39:40.500,6001.750
2022-12-09 20:39:41.500,6001.750
2022-12-09 20:39:42.500,6001.500
2022-12-09 20:39:43.500,6001.500
2022-12-09 20:39:44.500,6001.500
2022-12-09 20:39:45.500,6001.250
2022-12-09 20:39:46.500,6001.250
2022-12-09 20:39:47.500,6001.000
2022-12-09 20:39:48.500,6001.000
2022-12-09 20:39:49.500,6000.750
2022-12-09 20:39:50.500,6000.750
2022-12-09 20:39:51.500,6000.500
2022-12-09 20:39:52.500,6000.500
2022-12-09 20:39:53.500,6000.250
2022-12-09 20:39:54.500,6000.250
2022-12-09 20:39:55.500,6000.000
2022-12-09 20:39:56.500,6000.000
2022-12-09 20:39:57.500,6000.000
2022-12-09 20:39:58.500,5999.750
2022-12-09 20:39:59.500,5999.750
2022-12-09 20:40:00.500,5999.500
2022-12-09 20:40:01.500,5999.500
2022-12-09 20:40:02.500,5999.250
2022-12-09 20:40:03.500,5999.250
2022-12-09 20:40:04.500,5999.000
2022-12-09 20:40:05.500,5999.000
2022-12-09 20:40:06.500,5998.750
2022-12-09 20:40:07.500,5998.750
2022-12-09 20:40:08.500,5998.500
2022-12-09 20:40:09.500,5998.500
2022-12-09 20:40:10.500,5998.250
2022-12-09 20:40:11.500,5998.250
2022-12-09 20:40:12.500,5998.000
2022-12-09 20:40:13.500,5998.000
2022-12-09 20:40:14.500,5997.750
2022-12-09 20:40:15.500,5997.750
2022-12-09 20:40:16.500,5997.500
2022-12-09 20:40:17.500,5997.500
2022-12-09 20:40:18.500,5997.500
2022-12-09 20:40:19.500,5997.250
2022-12-09 20:40:20.500,5997.250
2022-12-09 20:40:21.500,5997.000
2022-12-09 20:40:22.500,5997.000
2022-12-09 20:40:23.500,5996.750
2022-12-09 20:40:24.500,5996.750
2022-12-09 20:40:25.500,5996.500
2022-12-09 20:40:26.500,5996.500
2022-12-09 20:40:27.500,5996.250
2022-12-09 20:40:28.500,5996.250
2022-12-09 20:40:29.500,5996.000
2022-12-09 20:40:30.500,5996.000
2022-12-09 20:40:31.500,5995.750
2022-12-09 20:40:32.500,5995.750
2022-12-09 20:40:33.500,5995.500
2022-12-09 20:40:34.500,5995.500
2022-12-09 20:40:35.500,5995.250
2022-12-09 20:40:36.500,5995.250
2022-12-09 20:40:37.500,5995.000
2022-12-09 20:40:38.500,5995.000
2022-12-09 20:40:39.500,5994.750
2022-12-09 20:40:40.500,5994.750
2022-12-09 20:40:41.500,5994.500
2022-12-09 20:40:42.500,5994.500
2022-12-09 20:40:43.500,5994.250
2022-12-09 20:40:44.500,5994.250
2022-12-09 20:40:45.500,5994.000
2022-12-09 20:40:46.500,5994.000
2022-12-09 20:40:47.500,5993.750
2022-12-09 20:40:48.500,5993.750
2022-12-09 20:40:49.500,5993.750
2022-12-09 20:40:50.500,5993.500
2022-12-09 20:40:51.500,5993.500
2022-12-09 20:40:52.500,5993.250
2022-12-09 20:40:53.500,5993.250
2022-12-09 20:40:54.500,5993.000
2022-12-09 20:40:55.500,5993.000
2022-12-09 20:40:56.500,5992.750
2022-12-09 20:40:57.500,5992.750
2022-12-09 20:40:58.500,5992.500
2022-12-09 20:40:59.500,5992.500
2022-12-09 20:41:00.500,5992.250
2022-12-09 20:41:01.500,5992.250
2022-12-09 20:41:02.500,5992.000
2022-12-09 20:41:03.500,5992.000
2022-12-09 20:41:04.500,5991.750
2022-12-09 20:41:05.500,5991.750
2022-12-09 20:41:06.500,5991.500
2022-12-09 20:41:07.500,5991.500
2022-12-09 20:41:08.500,5991.250
2022-12-09 20:41:09.500,5991.250
2022-12-09 20:41:10.500,5991.000
2022-12-09 20:41:11.500,5991.000
2022-12-09 20:41:12.500,5990.750
2022-12-09 20:41:13.500,5990.750
2022-12-09 20:41:14.500,5990.500
2022-12-09 20:41:15.500,5990.500
2022-12-09 20:41:16.500,5990.250
2022-12-09 20:41:17.500,5990.250
2022-12-09 20:41:18.500,5990.250
2022-12-09 20:41:19.500,5990.000
2022-12-09 20:41:20.500,5989.750
2022-12-09 20:41:21.500,5989.750
2022-12-09 20:41:22.500,5989.750
2022-12-09 20:41:23.500,5989.500
2022-12-09 20:41:24.500,5989.500
2022-12-09 20:41:25.500,5989.250
2022-12-09 20:41:26.500,5989.250
2022-12-09 20:41:27.500,5989.000
2022-12-09 20:41:28.500,5989.000
2022-12-09 20:41:29.500,5988.750
2022-12-09 20:41:30.500,5988.750
2022-12-09 20:41:31.500,5988.500
2022-12-09 20:41:32.500,5988.500
2022-12-09 20:41:33.500,5988.250
2022-12-09 20:41:34.500,5988.250
2022-12-09 20:41:35.500,5988.000
2022-12-09 20:41:36.500,5988.000
2022-12-09 20:41:37.500,5987.750
2022-12-09 20:41:38.500,5987.750
2022-12-09 20:41:39.500,5987.500
2022-12-09 20:41:40.500,5987.500
2022-12-09 20:41:41.500,5987.250
2022-12-09 20:41:42.500,5987.250
2022-12-09 20:41:43.500,5987.000
2022-12-09 20:41:44.500,5987.000
2022-12-09 20:41:45.500,5986.750
2022-12-09 20:41:46.500,5986.750
2022-12-09 20:41:47.500,5986.750
2022-12-09 20:41:48.500,5986.500
2022-12-09 20:41:49.500,5986.500
2022-12-09 20:41:50.500,5986.250
2022-12-09 20:41:51.500,5986.250
2022-12-09 20:41:52.500,5986.000
2022-12-09 20:41:53.500,5986.000
2022-12-09 20:41:54.500,5985.750
2022-12-09 20:41:55.500,5985.750
2022-12-09 20:41:56.500,5985.500
2022-12-09 20:41:57.500,5985.500
2022-12-09 20:41:58.500,5985.250
2022-12-09 20:41:59.500,5985.250
2022-12-09 20:42:00.500,5985.000
2022-12-09 20:42:01.500,5985.000
2022-12-09 20:42:02.500,5984.750
2022-12-09 20:42:03.500,5984.750
2022-12-09 20:42:04.500,5984.500
2022-12-09 20:42:05.500,5984.500
2022-12-09 20:42:06.500,5984.250
2022-12-09 20:42:07.500,5984.250
2022-12-09 20:42:08.500,5984.000
2022-12-09 20:42:09.500,5984.000
2022-12-09 20:42:10.500,5983.750
2022-12-09 20:42:11.500,5983.750
2022-12-09 20:42:12.500,5983.500
2022-12-09 20:42:13.500,5983.500
2022-12-09 20:42:14.500,5983.500
2022-12-09 20:42:15.500,5983.250
2022-12-09 20:42:16.500,5983.250
2022-12-09 20:42:17.500,5983.000
2022-12-09 20:42:18.500,5983.000
2022-12-09 20:42:19.500,5982.750
2022-12-09 20:42:20.500,5982.750
2022-12-09 20:42:21.500,5982.500
2022-12-09 20:42:22.500,5982.500
2022-12-09 20:42:23.500,5982.250
2022-12-09 20:42:24.500,5982.250
2022-12-09 20:42:25.500,5982.000
2022-12-09 20:42:26.500,5982.000
2022-12-09 20:42:27.500,5981.750
2022-12-09 20:42:28.500,5981.750
2022-12-09 20:42:29.500,5981.500
2022-12-09 20:42:30.500,5981.500
2022-12-09 20:42:31.500,5981.250
2022-12-09 20:42:32.500,5981.250
2022-12-09 20:42:33.500,5981.000
2022-12-09 20:42:34.500,5981.000
2022-12-09 20:42:35.500,5980.750
2022-12-09 20:42:36.500,5980.750
2022-12-09 20:42:37.500,5980.750
2022-12-09 20:42:38.500,5980.500
2022-12-09 20:42:39.500,5980.500
2022-12-09 20:42:40.500,5980.250
2022-12-09 20:42:41.500,5980.250
2022-12-09 20:42:42.500,5980.000
2022-12-09 20:42:43.500,5980.000
2022-12-09 20:42:44.500,5979.750
2022-12-09 20:42:45.500,5979.750
2022-12-09 20:42:46.500,5979.500
2022-12-09 20:42:47.500,5979.500
2022-12-09 20:42:48.500,5979.250
2022-12-09 20:42:49.500,5979.250
2022-12-09 20:42:50.500,5979.000
2022-12-09 20:42:51.500,5979.000
2022-12-09 20:42:52.500,5978.750
2022-12-09 20:42:53.500,5978.750
2022-12-09 20:42:54.500,5978.500
2022-12-09 20:42:55.500,5978.500
2022-12-09 20:42:56.500,5978.500
2022-12-09 20:42:57.500,5978.500
2022-12-09 20:42:58.500,5978.500
2022-12-09 20:42:59.500,5978.250
2022-12-09 20:43:00.500,5978.250
2022-12-09 20:43:01.500,5978.000
2022-12-09 20:43:02.500,5978.000
2022-12-09 20:43:03.500,5977.750
2022-12-09 20:43:04.500,5977.750
2022-12-09 20:43:05.500,5977.500
2022-12-09 20:43:06.500,5977.500
2022-12-09 20:43:07.500,5977.250
2022-12-09 20:43:08.500,5977.250
2022-12-09 20:43:09.500,5977.000
2022-12-09 20:43:10.500,5977.000
2022-12-09 20:43:11.500,5976.750
2022-12-09 20:43:12.500,5976.750
2022-12-09 20:43:13.500,5976.500
2022-12-09 20:43:14.500,5976.500
2022-12-09 20:43:15.500,5976.500
2022-12-09 20:43:16.500,5976.250
2022-12-09 20:43:17.500,5976.250
2022-12-09 20:43:18.500,5976.000
2022-12-09 20:43:19.500,5976.000
2022-12-09 20:43:20.500,5975.750
2022-12-09 20:43:21.500,5975.750
2022-12-09 20:43:22.500,5975.500
2022-12-09 20:43:23.500,5975.500
2022-12-09 20:43:24.500,5975.250
2022-12-09 20:43:25.500,5975.250
2022-12-09 20:43:26.500,5975.000
2022-12-09 20:43:27.500,5975.000
2022-12-09 20:43:28.500,5974.750
2022-12-09 20:43:29.500,5974.750
2022-12-09 20:43:30.500,5974.500
2022-12-09 20:43:31.500,5974.500
2022-12-09 20:43:32.500,5974.250
2022-12-09 20:43:33.500,5974.250
2022-12-09 20:43:34.500,5974.000
2022-12-09 20:43:35.500,5974.000
2022-12-09 20:43:36.500,5973.750
2022-12-09 20:43:37.500,5973.750
2022-12-09 20:43:38.500,5973.500
2022-12-09 20:43:39.500,5973.500
2022-12-09 20:43:40.500,5973.250
2022-12-09 20:43:41.500,5973.250
2022-12-09 20:43:42.500,5973.000
2022-12-09 20:43:43.500,5973.000
2022-12-09 20:43:44.500,5973.000
2022-12-09 20:43:45.500,5972.750
2022-12-09 20:43:46.500,5972.750
2022-12-09 20:43:47.500,5972.500
2022-12-09 20:43:48.500,5972.500
2022-12-09 20:43:49.500,5972.250
2022-12-09 20:43:50.500,5972.250
2022-12-09 20:43:51.500,5972.000
2022-12-09 20:43:52.500,5972.000
2022-12-09 20:43:53.500,5971.750
2022-12-09 20:43:54.500,5971.750
2022-12-09 20:43:55.500,5971.500
2022-12-09 20:43:56.500,5971.500
2022-12-09 20:43:57.500,5971.250
2022-12-09 20:43:58.500,5971.250
2022-12-09 20:43:59.500,5971.000
2022-12-09 20:44:00.500,5971.000
2022-12-09 20:44:01.500,5971.000
2022-12-09 20:44:02.500,5970.750
2022-12-09 20:44:03.500,5970.750
2022-12-09 20:44:04.500,5970.500
2022-12-09 20:44:05.500,5970.500
2022-12-09 20:44:06.500,5970.250
2022-12-09 20:44:07.500,5970.250
2022-12-09 20:44:08.500,5970.000
2022-12-09 20:44:09.500,5970.000
2022-12-09 20:44:10.500,5969.750
2022-12-09 20:44:11.500,5969.750
2022-12-09 20:44:12.500,5969.500
2022-12-09 20:44:13.500,5969.500
2022-12-09 20:44:14.500,5969.250
2022-12-09 20:44:15.500,5969.250
2022-12-09 20:44:16.500,5969.000
2022-12-09 20:44:17.500,5969.000
2022-12-09 20:44:18.500,5968.750
2022-12-09 20:44:19.500,5968.750
2022-12-09 20:44:20.500,5968.500
2022-12-09 20:44:21.500,5968.500
2022-12-09 20:44:22.500,5968.500
2022-12-09 20:44:23.500,5968.500
2022-12-09 20:44:24.500,5968.500
2022-12-09 20:44:25.500,5968.250
2022-12-09 20:44:26.500,5968.250
2022-12-09 20:44:27.500,5968.000
2022-12-09 20:44:28.500,5968.000
2022-12-09 20:44:29.500,5967.750
2022-12-09 20:44:30.500,5967.750
2022-12-09 20:44:31.500,5967.500
2022-12-09 20:44:32.500,5967.500
2022-12-09 20:44:33.500,5967.500
2022-12-09 20:44:34.500,5967.250
2022-12-09 20:44:35.500,5967.250
2022-12-09 20:44:36.500,5967.000
2022-12-09 20:44:37.500,5967.000
2022-12-09 20:44:38.500,5966.750
2022-12-09 20:44:39.500,5966.750
2022-12-09 20:44:40.500,5966.500
2022-12-09 20:44:41.500,5966.500
2022-12-09 20:44:42.500,5966.250
2022-12-09 20:44:43.500,5966.250
2022-12-09 20:44:44.500,5966.000
2022-12-09 20:44:45.500,5966.000
2022-12-09 20:44:46.500,5965.750
2022-12-09 20:44:47.500,5965.750
2022-12-09 20:44:48.500,5965.500
2022-12-09 20:44:49.500,5965.500
2022-12-09 20:44:50.500,5965.250
2022-12-09 20:44:51.500,5965.250
2022-12-09 20:44:52.500,5965.000
2022-12-09 20:44:53.500,5964.750
2022-12-09 20:44:54.500,5964.750
2022-12-09 20:44:55.500,5964.500
2022-12-09 20:44:56.500,5964.500
2022-12-09 20:44:57.500,5964.250
2022-12-09 20:44:58.500,5964.250
2022-12-09 20:44:59.500,5964.000
2022-12-09 20:45:00.500,5964.000
2022-12-09 20:45:01.500,5963.750
2022-12-09 20:45:02.500,5963.750
2022-12-09 20:45:03.500,5963.500
2022-12-09 20:45:04.500,5963.500
2022-12-09 20:45:05.500,5963.250
2022-12-09 20:45:06.500,5963.250
2022-12-09 20:45:07.500,5963.000
2022-12-09 20:45:08.500,5963.000
2022-12-09 20:45:09.500,5963.000
2022-12-09 20:45:10.500,5962.750
2022-12-09 20:45:11.500,5962.750
2022-12-09 20:45:12.500,5962.500
2022-12-09 20:45:13.500,5962.500
2022-12-09 20:45:14.500,5962.250
2022-12-09 20:45:15.500,5962.250
2022-12-09 20:45:16.500,5962.000
2022-12-09 20:45:17.500,5962.000
2022-12-09 20:45:18.500,5961.750
2022-12-09 20:45:19.500,5961.750
2022-12-09 20:45:20.500,5961.500
2022-12-09 20:45:21.500,5961.500
2022-12-09 20:45:22.500,5961.250
2022-12-09 20:45:23.500,5961.250
2022-12-09 20:45:24.500,5961.000
2022-12-09 20:45:25.500,5961.000
2022-12-09 20:45:26.500,5960.750
2022-12-09 20:45:27.500,5960.750
2022-12-09 20:45:28.500,5960.500
2022-12-09 20:45:29.500,5960.500
2022-12-09 20:45:30.500,5960.250
2022-12-09 20:45:31.500,5960.250
2022-12-09 20:45:32.500,5960.250
2022-12-09 20:45:33.500,5960.000
2022-12-09 20:45:34.500,5960.000
2022-12-09 20:45:35.500,5959.750
2022-12-09 20:45:36.500,5959.750
2022-12-09 20:45:37.500,5959.500
2022-12-09 20:45:38.500,5959.500
2022-12-09 20:45:39.500,5959.250
2022-12-09 20:45:40.500,5959.250
2022-12-09 20:45:41.500,5959.000
2022-12-09 20:45:42.500,5959.000
2022-12-09 20:45:43.500,5958.750
2022-12-09 20:45:44.500,5958.750
2022-12-09 20:45:45.500,5958.500
2022-12-09 20:45:46.500,5958.500
2022-12-09 20:45:47.500,5958.250
2022-12-09 20:45:48.500,5958.250
2022-12-09 20:45:49.500,5958.000
2022-12-09 20:45:50.500,5958.000
2022-12-09 20:45:51.500,5957.750
2022-12-09 20:45:52.500,5957.750
2022-12-09 20:45:53.500,5957.500
2022-12-09 20:45:54.500,5957.500
2022-12-09 20:45:55.500,5957.500
2022-12-09 20:45:56.500,5957.250
2022-12-09 20:45:57.500,5957.250
2022-12-09 20:45:58.500,5957.000
2022-12-09 20:45:59.500,5957.000
2022-12-09 20:46:00.500,5956.750
2022-12-09 20:46:01.500,5956.750
2022-12-09 20:46:02.500,5956.500
2022-12-09 20:46:03.500,5956.500
2022-12-09 20:46:04.500,5956.250
2022-12-09 20:46:05.500,5956.250
2022-12-09 20:46:06.500,5956.000
2022-12-09 20:46:07.500,5956.000
2022-12-09 20:46:08.500,5955.750
2022-12-09 20:46:09.500,5955.750
2022-12-09 20:46:10.500,5955.500
2022-12-09 20:46:11.500,5955.500
2022-12-09 20:46:12.500,5955.500
2022-12-09 20:46:13.500,5955.250
2022-12-09 20:46:14.500,5955.250
2022-12-09 20:46:15.500,5955.000
2022-12-09 20:46:16.500,5955.000
2022-12-09 20:46:17.500,5954.750
2022-12-09 20:46:18.500,5954.750
2022-12-09 20:46:19.500,5954.500
2022-12-09 20:46:20.500,5954.500
2022-12-09 20:46:21.500,5954.250
2022-12-09 20:46:22.500,5954.250
2022-12-09 20:46:23.500,5954.000
2022-12-09 20:46:24.500,5954.000
2022-12-09 20:46:25.500,5953.750
2022-12-09 20:46:26.500,5953.750
2022-12-09 20:46:27.500,5953.500
2022-12-09 20:46:28.500,5953.500
2022-12-09 20:46:29.500,5953.250
2022-12-09 20:46:30.500,5953.250
2022-12-09 20:46:31.500,5953.000
2022-12-09 20:46:32.500,5953.000
2022-12-09 20:46:33.500,5952.750
2022-12-09 20:46:34.500,5952.750
2022-12-09 20:46:35.500,5952.750
2022-12-09 20:46:36.500,5952.500
2022-12-09 20:46:37.500,5952.500
2022-12-09 20:46:38.500,5952.250
2022-12-09 20:46:39.500,5952.250
2022-12-09 20:46:40.500,5952.000
2022-12-09 20:46:41.500,5952.000
2022-12-09 20:46:42.500,5951.750
2022-12-09 20:46:43.500,5951.750
2022-12-09 20:46:44.500,5951.500
2022-12-09 20:46:45.500,5951.500
2022-12-09 20:46:46.500,5951.250
2022-12-09 20:46:47.500,5951.250
2022-12-09 20:46:48.500,5951.000
2022-12-09 20:46:49.500,5951.000
2022-12-09 20:46:50.500,5950.750
2022-12-09 20:46:51.500,5950.750
2022-12-09 20:46:52.500,5950.500
2022-12-09 20:46:53.500,5950.500
2022-12-09 20:46:54.500,5950.250
2022-12-09 20:46:55.500,5950.250
2022-12-09 20:46:56.500,5950.000
2022-12-09 20:46:57.500,5950.000
2022-12-09 20:46:58.500,5949.750
2022-12-09 20:46:59.500,5949.750
2022-12-09 20:47:00.500,5949.500
2022-12-09 20:47:01.500,5949.500
2022-12-09 20:47:02.500,5949.500
2022-12-09 20:47:03.500,5949.250
2022-12-09 20:47:04.500,5949.250
2022-12-09 20:47:05.500,5949.000
2022-12-09 20:47:06.500,5949.000
2022-12-09 20:47:07.500,5948.750
2022-12-09 20:47:08.500,5948.750
2022-12-09 20:47:09.500,5948.500
2022-12-09 20:47:10.500,5948.500
2022-12-09 20:47:11.500,5948.250
2022-12-09 20:47:12.500,5948.250
2022-12-09 20:47:13.500,5948.000
2022-12-09 20:47:14.500,5948.000
2022-12-09 20:47:15.500,5947.750
2022-12-09 20:47:16.500,5947.750
2022-12-09 20:47:17.500,5947.500
2022-12-09 20:47:18.500,5947.500
2022-12-09 20:47:19.500,5947.250
2022-12-09 20:47:20.500,5947.250
2022-12-09 20:47:21.500,5947.000
2022-12-09 20:47:22.500,5947.000
2022-12-09 20:47:23.500,5946.750
2022-12-09 20:47:24.500,5946.750
2022-12-09 20:47:25.500,5946.500
2022-12-09 20:47:26.500,5946.500
2022-12-09 20:47:27.500,5946.250
2022-12-09 20:47:28.500,5946.250
2022-12-09 20:47:29.500,5946.250
2022-12-09 20:47:30.500,5946.000
2022-12-09 20:47:31.500,5946.000
2022-12-09 20:47:32.500,5945.750
2022-12-09 20:47:33.500,5945.750
2022-12-09 20:47:34.500,5945.500
2022-12-09 20:47:35.500,5945.500
2022-12-09 20:47:36.500,5945.250
2022-12-09 20:47:37.500,5945.250
2022-12-09 20:47:38.500,5945.000
2022-12-09 20:47:39.500,5945.000
2022-12-09 20:47:40.500,5944.750
2022-12-09 20:47:41.500,5944.750
2022-12-09 20:47:42.500,5944.500
2022-12-09 20:47:43.500,5944.500
2022-12-09 20:47:44.500,5944.250
2022-12-09 20:47:45.500,5944.250
2022-12-09 20:47:46.500,5944.000
2022-12-09 20:47:47.500,5944.000
2022-12-09 20:47:48.500,5944.000
2022-12-09 20:47:49.500,5943.750
2022-12-09 20:47:50.500,5943.750
2022-12-09 20:47:51.500,5943.500
2022-12-09 20:47:52.500,5943.500
2022-12-09 20:47:53.500,5943.250
2022-12-09 20:47:54.500,5943.250
2022-12-09 20:47:55.500,5943.000
2022-12-09 20:47:56.500,5943.000
2022-12-09 20:47:57.500,5942.750
2022-12-09 20:47:58.500,5942.750
2022-12-09 20:47:59.500,5942.500
2022-12-09 20:48:00.500,5942.500
2022-12-09 20:48:01.500,5942.250
2022-12-09 20:48:02.500,5942.250
2022-12-09 20:48:03.500,5942.000
2022-12-09 20:48:04.500,5942.000
2022-12-09 20:48:05.500,5941.750
2022-12-09 20:48:06.500,5941.750
2022-12-09 20:48:07.500,5941.500
2022-12-09 20:48:08.500,5941.500
2022-12-09 20:48:09.500,5941.250
2022-12-09 20:48:10.500,5941.250
2022-12-09 20:48:11.500,5941.000
2022-12-09 20:48:12.500,5941.000
2022-12-09 20:48:13.500,5940.750
2022-12-09 20:48:14.500,5940.750
2022-12-09 20:48:15.500,5940.750
2022-12-09 20:48:16.500,5940.500
2022-12-09 20:48:17.500,5940.500
2022-12-09 20:48:18.500,5940.250
2022-12-09 20:48:19.500,5940.250
2022-12-09 20:48:20.500,5940.000
2022-12-09 20:48:21.500,5940.000
2022-12-09 20:48:22.500,5939.750
2022-12-09 20:48:23.500,5939.750
2022-12-09 20:48:24.500,5939.500
2022-12-09 20:48:25.500,5939.500
2022-12-09 20:48:26.500,5939.250
2022-12-09 20:48:27.500,5939.250
2022-12-09 20:48:28.500,5939.000
2022-12-09 20:48:29.500,5939.000
2022-12-09 20:48:30.500,5938.750
2022-12-09 20:48:31.500,5938.750
2022-12-09 20:48:32.500,5938.500
2022-12-09 20:48:33.500,5938.500
2022-12-09 20:48:34.500,5938.250
2022-12-09 20:48:35.500,5938.250
2022-12-09 20:48:36.500,5938.000
2022-12-09 20:48:37.500,5938.000
2022-12-09 20:48:38.500,5937.750
2022-12-09 20:48:39.500,5937.750
2022-12-09 20:48:40.500,5937.750
2022-12-09 20:48:41.500,5937.500
2022-12-09 20:48:42.500,5937.500
2022-12-09 20:48:43.500,5937.250
2022-12-09 20:48:44.500,5937.250
2022-12-09 20:48:45.500,5937.000
2022-12-09 20:48:46.500,5937.000
2022-12-09 20:48:47.500,5936.750
2022-12-09 20:48:48.500,5936.750
2022-12-09 20:48:49.500,5936.500
2022-12-09 20:48:50.500,5936.500
2022-12-09 20:48:51.500,5936.250
2022-12-09 20:48:52.500,5936.250
2022-12-09 20:48:53.500,5936.000
2022-12-09 20:48:54.500,5936.000
2022-12-09 20:48:55.500,5935.750
2022-12-09 20:48:56.500,5935.750
2022-12-09 20:48:57.500,5935.500
2022-12-09 20:48:58.500,5935.500
2022-12-09 20:48:59.500,5935.250
2022-12-09 20:49:00.500,5935.250
2022-12-09 20:49:01.500,5935.000
2022-12-09 20:49:02.500,5935.000
2022-12-09 20:49:03.500,5934.750
2022-12-09 20:49:04.500,5934.750
2022-12-09 20:49:05.500,5934.500
2022-12-09 20:49:06.500,5934.500
2022-12-09 20:49:07.500,5934.500
2022-12-09 20:49:08.500,5934.250
2022-12-09 20:49:09.500,5934.250
2022-12-09 20:49:10.500,5934.000
2022-12-09 20:49:11.500,5934.000
2022-12-09 20:49:12.500,5933.750
2022-12-09 20:49:13.500,5933.750
2022-12-09 20:49:14.500,5933.500
2022-12-09 20:49:15.500,5933.500
2022-12-09 20:49:16.500,5933.250
2022-12-09 20:49:17.500,5933.250
2022-12-09 20:49:18.500,5933.000
2022-12-09 20:49:19.500,5933.000
2022-12-09 20:49:20.500,5932.750
2022-12-09 20:49:21.500,5932.750
2022-12-09 20:49:22.500,5932.500
2022-12-09 20:49:23.500,5932.500
2022-12-09 20:49:24.500,5932.250
2022-12-09 20:49:25.500,5932.250
2022-12-09 20:49:26.500,5932.000
2022-12-09 20:49:27.500,5932.000
2022-12-09 20:49:28.500,5931.750
2022-12-09 20:49:29.500,5931.750
2022-12-09 20:49:30.500,5931.500
2022-12-09 20:49:31.500,5931.500
2022-12-09 20:49:32.500,5931.250
2022-12-09 20:49:33.500,5931.250
2022-12-09 20:49:34.500,5931.000
2022-12-09 20:49:35.500,5931.000
2022-12-09 20:49:36.500,5930.750
2022-12-09 20:49:37.500,5930.750
2022-12-09 20:49:38.500,5930.500
2022-12-09 20:49:39.500,5930.500
2022-12-09 20:49:40.500,5930.250
2022-12-09 20:49:41.500,5930.250
2022-12-09 20:49:42.500,5930.250
2022-12-09 20:49:43.500,5930.000
2022-12-09 20:49:44.500,5930.000
2022-12-09 20:49:45.500,5929.750
2022-12-09 20:49:46.500,5929.750
2022-12-09 20:49:47.500,5929.500
2022-12-09 20:49:48.500,5929.500
2022-12-09 20:49:49.500,5929.250
2022-12-09 20:49:50.500,5929.250
2022-12-09 20:49:51.500,5929.000
2022-12-09 20:49:52.500,5929.000
2022-12-09 20:49:53.500,5928.750
2022-12-09 20:49:54.500,5928.750
2022-12-09 20:49:55.500,5928.500
2022-12-09 20:49:56.500,5928.500
2022-12-09 20:49:57.500,5928.250
2022-12-09 20:49:58.500,5928.250
2022-12-09 20:49:59.500,5928.000
2022-12-09 20:50:00.500,5928.000
2022-12-09 20:50:01.500,5927.750
2022-12-09 20:50:02.500,5927.750
2022-12-09 20:50:03.500,5927.500
2022-12-09 20:50:04.500,5927.500
2022-12-09 20:50:05.500,5927.250
2022-12-09 20:50:06.500,5927.250
2022-12-09 20:50:07.500,5927.000
2022-12-09 20:50:08.500,5927.000
2022-12-09 20:50:09.500,5927.000
2022-12-09 20:50:10.500,5926.750
2022-12-09 20:50:11.500,5926.750
2022-12-09 20:50:12.500,5926.500
2022-12-09 20:50:13.500,5926.500
2022-12-09 20:50:14.500,5926.250
2022-12-09 20:50:15.500,5926.250
2022-12-09 20:50:16.500,5926.000
2022-12-09 20:50:17.500,5926.000
2022-12-09 20:50:18.500,5925.750
2022-12-09 20:50:19.500,5925.750
2022-12-09 20:50:20.500,5925.500
2022-12-09 20:50:21.500,5925.500
2022-12-09 20:50:22.500,5925.250
2022-12-09 20:50:23.500,5925.250
2022-12-09 20:50:24.500,5925.000
2022-12-09 20:50:25.500,5925.000
2022-12-09 20:50:26.500,5924.750
2022-12-09 20:50:27.500,5924.750
2022-12-09 20:50:28.500,5924.500
2022-12-09 20:50:29.500,5924.500
2022-12-09 20:50:30.500,5924.250
2022-12-09 20:50:31.500,5924.250
2022-12-09 20:50:32.500,5924.000
2022-12-09 20:50:33.500,5924.000
2022-12-09 20:50:34.500,5923.750
2022-12-09 20:50:35.500,5923.750
2022-12-09 20:50:36.500,5923.500
2022-12-09 20:50:37.500,5923.500
2022-12-09 20:50:38.500,5923.250
2022-12-09 20:50:39.500,5923.250
2022-12-09 20:50:40.500,5923.250
2022-12-09 20:50:41.500,5923.000
2022-12-09 20:50:42.500,5923.000
2022-12-09 20:50:43.500,5922.750
2022-12-09 20:50:44.500,5922.750
2022-12-09 20:50:45.500,5922.500
2022-12-09 20:50:46.500,5922.500
2022-12-09 20:50:47.500,5922.250
2022-12-09 20:50:48.500,5922.250
2022-12-09 20:50:49.500,5922.000
2022-12-09 20:50:50.500,5922.000
2022-12-09 20:50:51.500,5921.750
2022-12-09 20:50:52.500,5921.750
2022-12-09 20:50:53.500,5921.500
2022-12-09 20:50:54.500,5921.500
2022-12-09 20:50:55.500,5921.250
2022-12-09 20:50:56.500,5921.250
2022-12-09 20:50:57.500,5921.000
2022-12-09 20:50:58.500,5921.000
2022-12-09 20:50:59.500,5920.750
2022-12-09 20:51:00.500,5920.750
2022-12-09 20:51:01.500,5920.500
2022-12-09 20:51:02.500,5920.500
2022-12-09 20:51:03.500,5920.250
2022-12-09 20:51:04.500,5920.250
2022-12-09 20:51:05.500,5920.000
2022-12-09 20:51:06.500,5920.000
2022-12-09 20:51:07.500,5919.750
2022-12-09 20:51:08.500,5919.750
2022-12-09 20:51:09.500,5919.500
2022-12-09 20:51:10.500,5919.500
2022-12-09 20:51:11.500,5919.500
2022-12-09 20:51:12.500,5919.250
2022-12-09 20:51:13.500,5919.250
2022-12-09 20:51:14.500,5919.000
2022-12-09 20:51:15.500,5919.000
2022-12-09 20:51:16.500,5918.750
2022-12-09 20:51:17.500,5918.750
2022-12-09 20:51:18.500,5918.500
2022-12-09 20:51:19.500,5918.500
2022-12-09 20:51:20.500,5918.250
2022-12-09 20:51:21.500,5918.250
2022-12-09 20:51:22.500,5918.000
2022-12-09 20:51:23.500,5918.000
2022-12-09 20:51:24.500,5917.750
2022-12-09 20:51:25.500,5917.750
2022-12-09 20:51:26.500,5917.500
2022-12-09 20:51:27.500,5917.500
2022-12-09 20:51:28.500,5917.250
2022-12-09 20:51:29.500,5917.250
2022-12-09 20:51:30.500,5917.000
2022-12-09 20:51:31.500,5917.000
2022-12-09 20:51:32.500,5916.750
2022-12-09 20:51:33.500,5916.750
2022-12-09 20:51:34.500,5916.500
2022-12-09 20:51:35.500,5916.500
2022-12-09 20:51:36.500,5916.250
2022-12-09 20:51:37.500,5916.250
2022-12-09 20:51:38.500,5916.000
2022-12-09 20:51:39.500,5916.000
2022-12-09 20:51:40.500,5915.750
2022-12-09 20:51:41.500,5915.750
2022-12-09 20:51:42.500,5915.500
2022-12-09 20:51:43.500,5915.500
2022-12-09 20:51:44.500,5915.500
2022-12-09 20:51:45.500,5915.250
2022-12-09 20:51:46.500,5915.250
2022-12-09 20:51:47.500,5915.000
2022-12-09 20:51:48.500,5915.000
2022-12-09 20:51:49.500,5914.750
2022-12-09 20:51:50.500,5914.750
2022-12-09 20:51:51.500,5914.500
2022-12-09 20:51:52.500,5914.500
2022-12-09 20:51:53.500,5914.250
2022-12-09 20:51:54.500,5914.250
2022-12-09 20:51:55.500,5914.000
2022-12-09 20:51:56.500,5914.000
2022-12-09 20:51:57.500,5913.750
2022-12-09 20:51:58.500,5913.750
2022-12-09 20:51:59.500,5913.500
2022-12-09 20:52:00.500,5913.500
2022-12-09 20:52:01.500,5913.250
2022-12-09 20:52:02.500,5913.250
2022-12-09 20:52:03.500,5913.000
2022-12-09 20:52:04.500,5913.000
2022-12-09 20:52:05.500,5912.750
2022-12-09 20:52:06.500,5912.750
2022-12-09 20:52:07.500,5912.500
2022-12-09 20:52:08.500,5912.500
2022-12-09 20:52:09.500,5912.250
2022-12-09 20:52:10.500,5912.250
2022-12-09 20:52:11.500,5912.000
2022-12-09 20:52:12.500,5912.000
2022-12-09 20:52:13.500,5911.750
2022-12-09 20:52:14.500,5911.750
2022-12-09 20:52:15.500,5911.500
2022-12-09 20:52:16.500,5911.500
2022-12-09 20:52:17.500,5911.500
2022-12-09 20:52:18.500,5911.250
2022-12-09 20:52:19.500,5911.250
2022-12-09 20:52:20.500,5911.000
2022-12-09 20:52:21.500,5911.000
2022-12-09 20:52:22.500,5910.750
2022-12-09 20:52:23.500,5910.750
2022-12-09 20:52:24.500,5910.500
2022-12-09 20:52:25.500,5910.500
2022-12-09 20:52:26.500,5910.250
2022-12-09 20:52:27.500,5910.250
2022-12-09 20:52:28.500,5910.000
2022-12-09 20:52:29.500,5910.000
2022-12-09 20:52:30.500,5909.750
2022-12-09 20:52:31.500,5909.750
2022-12-09 20:52:32.500,5909.500
2022-12-09 20:52:33.500,5909.500
2022-12-09 20:52:34.500,5909.250
2022-12-09 20:52:35.500,5909.250
2022-12-09 20:52:36.500,5909.000
2022-12-09 20:52:37.500,5909.000
2022-12-09 20:52:38.500,5908.750
2022-12-09 20:52:39.500,5908.750
2022-12-09 20:52:40.500,5908.500
2022-12-09 20:52:41.500,5908.500
2022-12-09 20:52:42.500,5908.250
2022-12-09 20:52:43.500,5908.250
2022-12-09 20:52:44.500,5908.000
2022-12-09 20:52:45.500,5908.000
2022-12-09 20:52:46.500,5907.750
2022-12-09 20:52:47.500,5907.750
2022-12-09 20:52:48.500,5907.500
2022-12-09 20:52:49.500,5907.500
2022-12-09 20:52:50.500,5907.500
2022-12-09 20:52:51.500,5907.250
2022-12-09 20:52:52.500,5907.250
2022-12-09 20:52:53.500,5907.000
2022-12-09 20:52:54.500,5907.000
2022-12-09 20:52:55.500,5906.750
2022-12-09 20:52:56.500,5906.750
2022-12-09 20:52:57.500,5906.500
2022-12-09 20:52:58.500,5906.500
2022-12-09 20:52:59.500,5906.250
2022-12-09 20:53:00.500,5906.250
2022-12-09 20:53:01.500,5906.000
2022-12-09 20:53:02.500,5906.000
2022-12-09 20:53:03.500,5905.750
2022-12-09 20:53:04.500,5905.750
2022-12-09 20:53:05.500,5905.500
2022-12-09 20:53:06.500,5905.500
2022-12-09 20:53:07.500,5905.250
2022-12-09 20:53:08.500,5905.250
2022-12-09 20:53:09.500,5905.000
2022-12-09 20:53:10.500,5905.000
2022-12-09 20:53:11.500,5904.750
2022-12-09 20:53:12.500,5904.750
2022-12-09 20:53:13.500,5904.500
2022-12-09 20:53:14.500,5904.500
2022-12-09 20:53:15.500,5904.250
2022-12-09 20:53:16.500,5904.250
2022-12-09 20:53:17.500,5904.000
2022-12-09 20:53:18.500,5904.000
2022-12-09 20:53:19.500,5903.750
2022-12-09 20:53:20.500,5903.750
2022-12-09 20:53:21.500,5903.500
2022-12-09 20:53:22.500,5903.500
2022-12-09 20:53:23.500,5903.250
2022-12-09 20:53:24.500,5903.250
2022-12-09 20:53:25.500,5903.000
2022-12-09 20:53:26.500,5903.000
2022-12-09 20:53:27.500,5902.750
2022-12-09 20:53:28.500,5902.750
2022-12-09 20:53:29.500,5902.750
2022-12-09 20:53:30.500,5902.500
2022-12-09 20:53:31.500,5902.500
2022-12-09 20:53:32.500,5902.250
2022-12-09 20:53:33.500,5902.250
2022-12-09 20:53:34.500,5902.000
2022-12-09 20:53:35.500,5902.000
2022-12-09 20:53:36.500,5901.750
2022-12-09 20:53:37.500,5901.750
2022-12-09 20:53:38.500,5901.500
2022-12-09 20:53:39.500,5901.500
2022-12-09 20:53:40.500,5901.250
2022-12-09 20:53:41.500,5901.250
2022-12-09 20:53:42.500,5901.000
2022-12-09 20:53:43.500,5901.000
2022-12-09 20:53:44.500,5900.750
2022-12-09 20:53:45.500,5900.750
2022-12-09 20:53:46.500,5900.500
2022-12-09 20:53:47.500,5900.500
2022-12-09 20:53:48.500,5900.250
2022-12-09 20:53:49.500,5900.250
2022-12-09 20:53:50.500,5900.000
2022-12-09 20:53:51.500,5900.000
2022-12-09 20:53:52.500,5899.750
2022-12-09 20:53:53.500,5899.750
2022-12-09 20:53:54.500,5899.500
2022-12-09 20:53:55.500,5899.500
2022-12-09 20:53:56.500,5899.250
2022-12-09 20:53:57.500,5899.250
2022-12-09 20:53:58.500,5899.000
2022-12-09 20:53:59.500,5899.000
2022-12-09 20:54:00.500,5898.750
2022-12-09 20:54:01.500,5898.750
2022-12-09 20:54:02.500,5898.500
2022-12-09 20:54:03.500,5898.500
2022-12-09 20:54:04.500,5898.250
2022-12-09 20:54:05.500,5898.250
2022-12-09 20:54:06.500,5898.250
2022-12-09 20:54:07.500,5898.000
2022-12-09 20:54:08.500,5898.000
2022-12-09 20:54:09.500,5897.750
2022-12-09 20:54:10.500,5897.750
2022-12-09 20:54:11.500,5897.500
2022-12-09 20:54:12.500,5897.500
2022-12-09 20:54:13.500,5897.250
2022-12-09 20:54:14.500,5897.250
2022-12-09 20:54:15.500,5897.000
2022-12-09 20:54:16.500,5897.000
2022-12-09 20:54:17.500,5896.750
2022-12-09 20:54:18.500,5896.750
2022-12-09 20:54:19.500,5896.500
2022-12-09 20:54:20.500,5896.500
2022-12-09 20:54:21.500,5896.250
2022-12-09 20:54:22.500,5896.250
2022-12-09 20:54:23.500,5896.000
2022-12-09 20:54:24.500,5896.000
2022-12-09 20:54:25.500,5895.750
2022-12-09 20:54:26.500,5895.750
2022-12-09 20:54:27.500,5895.500
2022-12-09 20:54:28.500,5895.500
2022-12-09 20:54:29.500,5895.250
2022-12-09 20:54:30.500,5895.250
2022-12-09 20:54:31.500,5895.000
2022-12-09 20:54:32.500,5895.000
2022-12-09 20:54:33.500,5894.750
2022-12-09 20:54:34.500,5894.750
2022-12-09 20:54:35.500,5894.500
2022-12-09 20:54:36.500,5894.500
2022-12-09 20:54:37.500,5894.250
2022-12-09 20:54:38.500,5894.250
2022-12-09 20:54:39.500,5894.000
2022-12-09 20:54:40.500,5894.000
2022-12-09 20:54:41.500,5893.750
2022-12-09 20:54:42.500,5893.750
2022-12-09 20:54:43.500,5893.500
2022-12-09 20:54:44.500,5893.500
2022-12-09 20:54:45.500,5893.250
2022-12-09 20:54:46.500,5893.250
2022-12-09 20:54:47.500,5893.250
2022-12-09 20:54:48.500,5893.000
2022-12-09 20:54:49.500,5893.000
2022-12-09 20:54:50.500,5892.750
2022-12-09 20:54:51.500,5892.750
2022-12-09 20:54:52.500,5892.500
2022-12-09 20:54:53.500,5892.500
2022-12-09 20:54:54.500,5892.250
2022-12-09 20:54:55.500,5892.250
2022-12-09 20:54:56.500,5892.000
2022-12-09 20:54:57.500,5892.000
2022-12-09 20:54:58.500,5891.750
2022-12-09 20:54:59.500,5891.750
2022-12-09 20:55:00.500,5891.500
2022-12-09 20:55:01.500,5891.500
2022-12-09 20:55:02.500,5891.250
2022-12-09 20:55:03.500,5891.250
2022-12-09 20:55:04.500,5891.000
2022-12-09 20:55:05.500,5891.000
2022-12-09 20:55:06.500,5890.750
2022-12-09 20:55:07.500,5890.750
2022-12-09 20:55:08.500,5890.500
2022-12-09 20:55:09.500,5890.500
2022-12-09 20:55:10.500,5890.250
2022-12-09 20:55:11.500,5890.250
2022-12-09 20:55:12.500,5890.000
2022-12-09 20:55:13.500,5890.000
2022-12-09 20:55:14.500,5889.750
2022-12-09 20:55:15.500,5889.750
2022-12-09 20:55:16.500,5889.500
2022-12-09 20:55:17.500,5889.500
2022-12-09 20:55:18.500,5889.250
2022-12-09 20:55:19.500,5889.250
2022-12-09 20:55:20.500,5889.000
2022-12-09 20:55:21.500,5889.000
2022-12-09 20:55:22.500,5888.750
2022-12-09 20:55:23.500,5888.750
2022-12-09 20:55:24.500,5888.500
2022-12-09 20:55:25.500,5888.500
2022-12-09 20:55:26.500,5888.500
2022-12-09 20:55:27.500,5888.250
2022-12-09 20:55:28.500,5888.250
2022-12-09 20:55:29.500,5888.000
2022-12-09 20:55:30.500,5888.000
2022-12-09 20:55:31.500,5887.750
2022-12-09 20:55:32.500,5887.750
2022-12-09 20:55:33.500,5887.500
2022-12-09 20:55:34.500,5887.500
2022-12-09 20:55:35.500,5887.250
2022-12-09 20:55:36.500,5887.250
2022-12-09 20:55:37.500,5887.000
2022-12-09 20:55:38.500,5887.000
2022-12-09 20:55:39.500,5886.750
2022-12-09 20:55:40.500,5886.750
2022-12-09 20:55:41.500,5886.500
2022-12-09 20:55:42.500,5886.500
2022-12-09 20:55:43.500,5886.250
2022-12-09 20:55:44.500,5886.250
2022-12-09 20:55:45.500,5886.000
2022-12-09 20:55:46.500,5886.000
2022-12-09 20:55:47.500,5885.750
2022-12-09 20:55:48.500,5885.750
2022-12-09 20:55:49.500,5885.500
2022-12-09 20:55:50.500,5885.500
2022-12-09 20:55:51.500,5885.250
2022-12-09 20:55:52.500,5885.250
2022-12-09 20:55:53.500,5885.000
2022-12-09 20:55:54.500,5885.000
2022-12-09 20:55:55.500,5884.750
2022-12-09 20:55:56.500,5884.750
2022-12-09 20:55:57.500,5884.500
2022-12-09 20:55:58.500,5884.500
2022-12-09 20:55:59.500,5884.250
2022-12-09 20:56:00.500,5884.250
2022-12-09 20:56:01.500,5884.000
2022-12-09 20:56:02.500,5884.000
2022-12-09 20:56:03.500,5883.750
2022-12-09 20:56:04.500,5883.750
2022-12-09 20:56:05.500,5883.500
2022-12-09 20:56:06.500,5883.500
2022-12-09 20:56:07.500,5883.500
2022-12-09 20:56:08.500,5883.250
2022-12-09 20:56:09.500,5883.250
2022-12-09 20:56:10.500,5883.000
2022-12-09 20:56:11.500,5883.000
2022-12-09 20:56:12.500,5882.750
2022-12-09 20:56:13.500,5882.750
2022-12-09 20:56:14.500,5882.500
2022-12-09 20:56:15.500,5882.500
2022-12-09 20:56:16.500,5882.250
2022-12-09 20:56:17.500,5882.250
2022-12-09 20:56:18.500,5882.000
2022-12-09 20:56:19.500,5882.000
2022-12-09 20:56:20.500,5881.750
2022-12-09 20:56:21.500,5881.750
2022-12-09 20:56:22.500,5881.750
2022-12-09 20:56:23.500,5881.500
2022-12-09 20:56:24.500,5881.500
2022-12-09 20:56:25.500,5881.250
2022-12-09 20:56:26.500,5881.250
2022-12-09 20:56:27.500,5881.000
2022-12-09 20:56:28.500,5881.000
2022-12-09 20:56:29.500,5880.750
2022-12-09 20:56:30.500,5880.750
2022-12-09 20:56:31.500,5880.500
2022-12-09 20:56:32.500,5880.500
2022-12-09 20:56:33.500,5880.500
2022-12-09 20:56:34.500,5880.250
2022-12-09 20:56:35.500,5880.250
2022-12-09 20:56:36.500,5880.000
2022-12-09 20:56:37.500,5880.000
2022-12-09 20:56:38.500,5879.750
2022-12-09 20:56:39.500,5879.750
2022-12-09 20:56:40.500,5879.500
2022-12-09 20:56:41.500,5879.500
2022-12-09 20:56:42.500,5879.250
2022-12-09 20:56:43.500,5879.250
2022-12-09 20:56:44.500,5879.000
2022-12-09 20:56:45.500,5879.000
2022-12-09 20:56:46.500,5879.000
2022-12-09 20:56:47.500,5878.750
2022-12-09 20:56:48.500,5878.750
2022-12-09 20:56:49.500,5878.500
2022-12-09 20:56:50.500,5878.500
2022-12-09 20:56:51.500,5878.250
2022-12-09 20:56:52.500,5878.250
2022-12-09 20:56:53.500,5878.000
2022-12-09 20:56:54.500,5878.000
2022-12-09 20:56:55.500,5877.750
2022-12-09 20:56:56.500,5877.750
2022-12-09 20:56:57.500,5877.500
2022-12-09 20:56:58.500,5877.500
2022-12-09 20:56:59.500,5877.500
2022-12-09 20:57:00.500,5877.250
2022-12-09 20:57:01.500,5877.250
2022-12-09 20:57:02.500,5877.000
2022-12-09 20:57:03.500,5877.000
2022-12-09 20:57:04.500,5876.750
2022-12-09 20:57:05.500,5876.750
2022-12-09 20:57:06.500,5876.500
2022-12-09 20:57:07.500,5876.500
2022-12-09 20:57:08.500,5876.250
2022-12-09 20:57:09.500,5876.250
2022-12-09 20:57:10.500,5876.000
2022-12-09 20:57:11.500,5876.000
2022-12-09 20:57:12.500,5876.000
2022-12-09 20:57:13.500,5875.750
2022-12-09 20:57:14.500,5875.750
2022-12-09 20:57:15.500,5875.500
2022-12-09 20:57:16.500,5875.500
2022-12-09 20:57:17.500,5875.250
2022-12-09 20:57:18.500,5875.250
2022-12-09 20:57:19.500,5875.000
2022-12-09 20:57:20.500,5875.000
2022-12-09 20:57:21.500,5874.750
2022-12-09 20:57:22.500,5874.750
2022-12-09 20:57:23.500,5874.750
2022-12-09 20:57:24.500,5874.500
2022-12-09 20:57:25.500,5874.500
2022-12-09 20:57:26.500,5874.250
2022-12-09 20:57:27.500,5874.250
2022-12-09 20:57:28.500,5874.000
2022-12-09 20:57:29.500,5874.000
2022-12-09 20:57:30.500,5873.750
2022-12-09 20:57:31.500,5873.750
2022-12-09 20:57:32.500,5873.500
2022-12-09 20:57:33.500,5873.500
2022-12-09 20:57:34.500,5873.250
2022-12-09 20:57:35.500,5873.250
2022-12-09 20:57:36.500,5873.250
2022-12-09 20:57:37.500,5873.000
2022-12-09 20:57:38.500,5873.000
2022-12-09 20:57:39.500,5872.750
2022-12-09 20:57:40.500,5872.750
2022-12-09 20:57:41.500,5872.500
2022-12-09 20:57:42.500,5872.500
2022-12-09 20:57:43.500,5872.250
2022-12-09 20:57:44.500,5872.250
2022-12-09 20:57:45.500,5872.000
2022-12-09 20:57:46.500,5872.000
2022-12-09 20:57:47.500,5871.750
2022-12-09 20:57:48.500,5871.750
2022-12-09 20:57:49.500,5871.750
2022-12-09 20:57:50.500,5871.500
2022-12-09 20:57:51.500,5871.500
2022-12-09 20:57:52.500,5871.250
2022-12-09 20:57:53.500,5871.250
2022-12-09 20:57:54.500,5871.000
2022-12-09 20:57:55.500,5871.000
2022-12-09 20:57:56.500,5870.750
2022-12-09 20:57:57.500,5870.750
2022-12-09 20:57:58.500,5870.500
2022-12-09 20:57:59.500,5870.500
2022-12-09 20:58:00.500,5870.250
2022-12-09 20:58:01.500,5870.250
2022-12-09 20:58:02.500,5870.000
2022-12-09 20:58:03.500,5870.000
2022-12-09 20:58:04.500,5870.000
2022-12-09 20:58:05.500,5869.750
2022-12-09 20:58:06.500,5869.750
2022-12-09 20:58:07.500,5869.500
2022-12-09 20:58:08.500,5869.500
2022-12-09 20:58:09.500,5869.250
2022-12-09 20:58:10.500,5869.250
2022-12-09 20:58:11.500,5869.000
2022-12-09 20:58:12.500,5869.000
2022-12-09 20:58:13.500,5868.750
2022-12-09 20:58:14.500,5868.750
2022-12-09 20:58:15.500,5868.750
2022-12-09 20:58:16.500,5868.500
2022-12-09 20:58:17.500,5868.500
2022-12-09 20:58:18.500,5868.250
2022-12-09 20:58:19.500,5868.250
2022-12-09 20:58:20.500,5868.000
2022-12-09 20:58:21.500,5868.000
2022-12-09 20:58:22.500,5867.750
2022-12-09 20:58:23.500,5867.750
2022-12-09 20:58:24.500,5867.500
2022-12-09 20:58:25.500,5867.500
2022-12-09 20:58:26.500,5867.250
2022-12-09 20:58:27.500,5867.250
2022-12-09 20:58:28.500,5867.250
2022-12-09 20:58:29.500,5867.000
2022-12-09 20:58:30.500,5867.000
2022-12-09 20:58:31.500,5866.750
2022-12-09 20:58:32.500,5866.750
2022-12-09 20:58:33.500,5866.500
2022-12-09 20:58:34.500,5866.500
2022-12-09 20:58:35.500,5866.250
2022-12-09 20:58:36.500,5866.250
2022-12-09 20:58:37.500,5866.000
2022-12-09 20:58:38.500,5866.000
2022-12-09 20:58:39.500,5865.750
2022-12-09 20:58:40.500,5865.750
2022-12-09 20:58:41.500,5865.750
2022-12-09 20:58:42.500,5865.500
2022-12-09 20:58:43.500,5865.500
2022-12-09 20:58:44.500,5865.250
2022-12-09 20:58:45.500,5865.250
2022-12-09 20:58:46.500,5865.000
2022-12-09 20:58:47.500,5865.000
2022-12-09 20:58:48.500,5864.750
2022-12-09 20:58:49.500,5864.750
2022-12-09 20:58:50.500,5864.500
2022-12-09 20:58:51.500,5864.500
2022-12-09 20:58:52.500,5864.250
2022-12-09 20:58:53.500,5864.250
2022-12-09 20:58:54.500,5864.000
2022-12-09 20:58:55.500,5864.000
2022-12-09 20:58:56.500,5864.000
2022-12-09 20:58:57.500,5863.750
2022-12-09 20:58:58.500,5863.750
2022-12-09 20:58:59.500,5863.500
2022-12-09 20:59:00.500,5863.500
2022-12-09 20:59:01.500,5863.250
2022-12-09 20:59:02.500,5863.250
2022-12-09 20:59:03.500,5863.000
2022-12-09 20:59:04.500,5863.000
2022-12-09 20:59:05.500,5862.750
2022-12-09 20:59:06.500,5862.750
2022-12-09 20:59:07.500,5862.500
2022-12-09 20:59:08.500,5862.500
2022-12-09 20:59:09.500,5862.500
2022-12-09 20:59:10.500,5862.250
2022-12-09 20:59:11.500,5862.250
2022-12-09 20:59:12.500,5862.000
2022-12-09 20:59:13.500,5862.000
2022-12-09 20:59:14.500,5861.750
2022-12-09 20:59:15.500,5861.750
2022-12-09 20:59:16.500,5861.500
2022-12-09 20:59:17.500,5861.500
2022-12-09 20:59:18.500,5861.250
2022-12-09 20:59:19.500,5861.250
2022-12-09 20:59:20.500,5861.000
2022-12-09 20:59:21.500,5861.000
2022-12-09 20:59:22.500,5861.000
2022-12-09 20:59:23.500,5860.750
2022-12-09 20:59:24.500,5860.750
2022-12-09 20:59:25.500,5860.500
2022-12-09 20:59:26.500,5860.500
2022-12-09 20:59:27.500,5860.250
2022-12-09 20:59:28.500,5860.250
2022-12-09 20:59:29.500,5860.000
2022-12-09 20:59:30.500,5860.000
2022-12-09 20:59:31.500,5859.750
2022-12-09 20:59:32.500,5859.750
2022-12-09 20:59:33.500,5859.500
2022-12-09 20:59:34.500,5859.500
2022-12-09 20:59:35.500,5859.250
2022-12-09 20:59:36.500,5859.250
2022-12-09 20:59:37.500,5859.250
2022-12-09 20:59:38.500,5859.000
2022-12-09 20:59:39.500,5859.000
2022-12-09 20:59:40.500,5858.750
2022-12-09 20:59:41.500,5858.750
2022-12-09 20:59:42.500,5858.500
2022-12-09 20:59:43.500,5858.500
2022-12-09 20:59:44.500,5858.250
2022-12-09 20:59:45.500,5858.250
2022-12-09 20:59:46.500,5858.000
2022-12-09 20:59:47.500,5858.000
2022-12-09 20:59:48.500,5857.750
2022-12-09 20:59:49.500,5857.750
2022-12-09 20:59:50.500,5857.750
2022-12-09 20:59:51.500,5857.500
2022-12-09 20:59:52.500,5857.500
2022-12-09 20:59:53.500,5857.250
2022-12-09 20:59:54.500,5857.250
2022-12-09 20:59:55.500,5857.000
2022-12-09 20:59:56.500,5857.000
2022-12-09 20:59:57.500,5856.750
2022-12-09 20:59:58.500,5856.750
2022-12-09 20:59:59.500,5856.500
2022-12-09 21:00:00.500,5856.500
2022-12-09 21:00:01.500,5856.250
2022-12-09 21:00:02.500,5856.250
2022-12-09 21:00:03.500,5856.250
2022-12-09 21:00:04.500,5856.000
2022-12-09 21:00:05.500,5856.000
2022-12-09 21:00:06.500,5855.750
2022-12-09 21:00:07.500,5855.750
2022-12-09 21:00:08.500,5855.500
2022-12-09 21:00:09.500,5855.500
2022-12-09 21:00:10.500,5855.250
2022-12-09 21:00:11.500,5855.250
2022-12-09 21:00:12.500,5855.000
2022-12-09 21:00:13.500,5855.000
2022-12-09 21:00:14.500,5854.750
2022-12-09 21:00:15.500,5854.750
2022-12-09 21:00:16.500,5854.750
2022-12-09 21:00:17.500,5854.500
2022-12-09 21:00:18.500,5854.500
2022-12-09 21:00:19.500,5854.250
2022-12-09 21:00:20.500,5854.250
2022-12-09 21:00:21.500,5854.000
2022-12-09 21:00:22.500,5854.000
2022-12-09 21:00:23.500,5853.750
2022-12-09 21:00:24.500,5853.750
2022-12-09 21:00:25.500,5853.500
2022-12-09 21:00:26.500,5853.500
2022-12-09 21:00:27.500,5853.250
2022-12-09 21:00:28.500,5853.250
2022-12-09 21:00:29.500,5853.000
2022-12-09 21:00:30.500,5853.000
2022-12-09 21:00:31.500,5853.000
2022-12-09 21:00:32.500,5852.750
2022-12-09 21:00:33.500,5852.750
2022-12-09 21:00:34.500,5852.500
2022-12-09 21:00:35.500,5852.500
2022-12-09 21:00:36.500,5852.250
2022-12-09 21:00:37.500,5852.250
2022-12-09 21:00:38.500,5852.000
2022-12-09 21:00:39.500,5852.000
2022-12-09 21:00:40.500,5851.750
2022-12-09 21:00:41.500,5851.750
2022-12-09 21:00:42.500,5851.500
2022-12-09 21:00:43.500,5851.500
2022-12-09 21:00:44.500,5851.500
2022-12-09 21:00:45.500,5851.250
2022-12-09 21:00:46.500,5851.250
2022-12-09 21:00:47.500,5851.000
2022-12-09 21:00:48.500,5851.000
2022-12-09 21:00:49.500,5850.750
2022-12-09 21:00:50.500,5850.750
2022-12-09 21:00:51.500,5850.500
2022-12-09 21:00:52.500,5850.500
2022-12-09 21:00:53.500,5850.250
2022-12-09 21:00:54.500,5850.250
2022-12-09 21:00:55.500,5850.000
2022-12-09 21:00:56.500,5850.000
2022-12-09 21:00:57.500,5849.750
2022-12-09 21:00:58.500,5849.750
2022-12-09 21:00:59.500,5849.750
2022-12-09 21:01:00.500,5849.500
2022-12-09 21:01:01.500,5849.500
2022-12-09 21:01:02.500,5849.250
2022-12-09 21:01:03.500,5849.250
2022-12-09 21:01:04.500,5849.000
2022-12-09 21:01:05.500,5849.000
2022-12-09 21:01:06.500,5848.750
2022-12-09 21:01:07.500,5848.750
2022-12-09 21:01:08.500,5848.500
2022-12-09 21:01:09.500,5848.500
2022-12-09 21:01:10.500,5848.250
2022-12-09 21:01:11.500,5848.250
2022-12-09 21:01:12.500,5848.250
2022-12-09 21:01:13.500,5848.000
2022-12-09 21:01:14.500,5848.000
2022-12-09 21:01:15.500,5847.750
2022-12-09 21:01:16.500,5847.750
2022-12-09 21:01:17.500,5847.500
2022-12-09 21:01:18.500,5847.500
2022-12-09 21:01:19.500,5847.250
2022-12-09 21:01:20.500,5847.250
2022-12-09 21:01:21.500,5847.000
2022-12-09 21:01:22.500,5847.000
2022-12-09 21:01:23.500,5846.750
2022-12-09 21:01:24.500,5846.750
2022-12-09 21:01:25.500,5846.500
2022-12-09 21:01:26.500,5846.500
2022-12-09 21:01:27.500,5846.500
2022-12-09 21:01:28.500,5846.250
2022-12-09 21:01:29.500,5846.250
2022-12-09 21:01:30.500,5846.000
2022-12-09 21:01:31.500,5846.000
2022-12-09 21:01:32.500,5845.750
2022-12-09 21:01:33.500,5845.750
2022-12-09 21:01:34.500,5845.500
2022-12-09 21:01:35.500,5845.500
2022-12-09 21:01:36.500,5845.250
2022-12-09 21:01:37.500,5845.250
2022-12-09 21:01:38.500,5845.000
2022-12-09 21:01:39.500,5845.000
2022-12-09 21:01:40.500,5845.000
2022-12-09 21:01:41.500,5844.750
2022-12-09 21:01:42.500,5844.750
2022-12-09 21:01:43.500,5844.500
2022-12-09 21:01:44.500,5844.500
2022-12-09 21:01:45.500,5844.250
2022-12-09 21:01:46.500,5844.250
2022-12-09 21:01:47.500,5844.000
2022-12-09 21:01:48.500,5844.000
2022-12-09 21:01:49.500,5843.750
2022-12-09 21:01:50.500,5843.750
2022-12-09 21:01:51.500,5843.500
2022-12-09 21:01:52.500,5843.500
2022-12-09 21:01:53.500,5843.250
2022-12-09 21:01:54.500,5843.250
2022-12-09 21:01:55.500,5843.250
2022-12-09 21:01:56.500,5843.000
2022-12-09 21:01:57.500,5843.000
2022-12-09 21:01:58.500,5842.750
2022-12-09 21:01:59.500,5842.750
2022-12-09 21:02:00.500,5842.500
2022-12-09 21:02:01.500,5842.500
2022-12-09 21:02:02.500,5842.250
2022-12-09 21:02:03.500,5842.250
2022-12-09 21:02:04.500,5842.000
2022-12-09 21:02:05.500,5842.000
2022-12-09 21:02:06.500,5841.750
2022-12-09 21:02:07.500,5841.750
2022-12-09 21:02:08.500,5841.750
2022-12-09 21:02:09.500,5841.500
2022-12-09 21:02:10.500,5841.500
2022-12-09 21:02:11.500,5841.250
2022-12-09 21:02:12.500,5841.250
2022-12-09 21:02:13.500,5841.000
2022-12-09 21:02:14.500,5841.000
2022-12-09 21:02:15.500,5840.750
2022-12-09 21:02:16.500,5840.750
2022-12-09 21:02:17.500,5840.500
2022-12-09 21:02:18.500,5840.500
2022-12-09 21:02:19.500,5840.250
2022-12-09 21:02:20.500,5840.250
2022-12-09 21:02:21.500,5840.000
2022-12-09 21:02:22.500,5840.000
2022-12-09 21:02:23.500,5840.000
2022-12-09 21:02:24.500,5839.750
2022-12-09 21:02:25.500,5839.750
2022-12-09 21:02:26.500,5839.500
2022-12-09 21:02:27.500,5839.500
2022-12-09 21:02:28.500,5839.250
2022-12-09 21:02:29.500,5839.250
2022-12-09 21:02:30.500,5839.000
2022-12-09 21:02:31.500,5839.000
2022-12-09 21:02:32.500,5838.750
2022-12-09 21:02:33.500,5838.750
2022-12-09 21:02:34.500,5838.500
2022-12-09 21:02:35.500,5838.500
2022-12-09 21:02:36.500,5838.500
2022-12-09 21:02:37.500,5838.250
2022-12-09 21:02:38.500,5838.250
2022-12-09 21:02:39.500,5838.000
2022-12-09 21:02:40.500,5838.000
2022-12-09 21:02:41.500,5837.750
2022-12-09 21:02:42.500,5837.750
2022-12-09 21:02:43.500,5837.500
2022-12-09 21:02:44.500,5837.500
2022-12-09 21:02:45.500,5837.250
2022-12-09 21:02:46.500,5837.250
2022-12-09 21:02:47.500,5837.000
2022-12-09 21:02:48.500,5837.000
2022-12-09 21:02:49.500,5836.750
2022-12-09 21:02:50.500,5836.750
2022-12-09 21:02:51.500,5836.750
2022-12-09 21:02:52.500,5836.500
2022-12-09 21:02:53.500,5836.500
2022-12-09 21:02:54.500,5836.250
2022-12-09 21:02:55.500,5836.250
2022-12-09 21:02:56.500,5836.000
2022-12-09 21:02:57.500,5836.000
2022-12-09 21:02:58.500,5835.750
2022-12-09 21:02:59.500,5835.750
2022-12-09 21:03:00.500,5835.500
2022-12-09 21:03:01.500,5835.500
2022-12-09 21:03:02.500,5835.250
2022-12-09 21:03:03.500,5835.250
2022-12-09 21:03:04.500,5835.000
2022-12-09 21:03:05.500,5835.000
2022-12-09 21:03:06.500,5835.000
2022-12-09 21:03:07.500,5834.750
2022-12-09 21:03:08.500,5834.750
2022-12-09 21:03:09.500,5834.500
2022-12-09 21:03:10.500,5834.500
2022-12-09 21:03:11.500,5834.250
2022-12-09 21:03:12.500,5834.250
2022-12-09 21:03:13.500,5834.000
2022-12-09 21:03:14.500,5834.000
2022-12-09 21:03:15.500,5833.750
2022-12-09 21:03:16.500,5833.750
2022-12-09 21:03:17.500,5833.500
2022-12-09 21:03:18.500,5833.500
2022-12-09 21:03:19.500,5833.250
2022-12-09 21:03:20.500,5833.250
2022-12-09 21:03:21.500,5833.250
2022-12-09 21:03:22.500,5833.000
2022-12-09 21:03:23.500,5833.000
2022-12-09 21:03:24.500,5832.750
2022-12-09 21:03:25.500,5832.750
2022-12-09 21:03:26.500,5832.500
2022-12-09 21:03:27.500,5832.500
2022-12-09 21:03:28.500,5832.250
2022-12-09 21:03:29.500,5832.250
2022-12-09 21:03:30.500,5832.000
2022-12-09 21:03:31.500,5832.000
2022-12-09 21:03:32.500,5831.750
2022-12-09 21:03:33.500,5831.750
2022-12-09 21:03:34.500,5831.750
2022-12-09 21:03:35.500,5831.500
2022-12-09 21:03:36.500,5831.500
2022-12-09 21:03:37.500,5831.250
2022-12-09 21:03:38.500,5831.250
2022-12-09 21:03:39.500,5831.000
2022-12-09 21:03:40.500,5831.000
2022-12-09 21:03:41.500,5830.750
2022-12-09 21:03:42.500,5830.750
2022-12-09 21:03:43.500,5830.500
2022-12-09 21:03:44.500,5830.500
2022-12-09 21:03:45.500,5830.250
2022-12-09 21:03:46.500,5830.250
2022-12-09 21:03:47.500,5830.000
2022-12-09 21:03:48.500,5830.000
2022-12-09 21:03:49.500,5830.000
2022-12-09 21:03:50.500,5829.750
2022-12-09 21:03:51.500,5829.750
2022-12-09 21:03:52.500,5829.500
2022-12-09 21:03:53.500,5829.500
2022-12-09 21:03:54.500,5829.250
2022-12-09 21:03:55.500,5829.250
2022-12-09 21:03:56.500,5829.000
2022-12-09 21:03:57.500,5829.000
2022-12-09 21:03:58.500,5828.750
2022-12-09 21:03:59.500,5828.750
2022-12-09 21:04:00.500,5828.500
2022-12-09 21:04:01.500,5828.500
2022-12-09 21:04:02.500,5828.250
2022-12-09 21:04:03.500,5828.250
2022-12-09 21:04:04.500,5828.250
2022-12-09 21:04:05.500,5828.000
2022-12-09 21:04:06.500,5828.000
2022-12-09 21:04:07.500,5827.750
2022-12-09 21:04:08.500,5827.750
2022-12-09 21:04:09.500,5827.500
2022-12-09 21:04:10.500,5827.500
2022-12-09 21:04:11.500,5827.250
2022-12-09 21:04:12.500,5827.250
2022-12-09 21:04:13.500,5827.000
2022-12-09 21:04:14.500,5827.000
2022-12-09 21:04:15.500,5826.750
2022-12-09 21:04:16.500,5826.750
2022-12-09 21:04:17.500,5826.500
2022-12-09 21:04:18.500,5826.500
2022-12-09 21:04:19.500,5826.500
2022-12-09 21:04:20.500,5826.250
2022-12-09 21:04:21.500,5826.250
2022-12-09 21:04:22.500,5826.000
2022-12-09 21:04:23.500,5826.000
2022-12-09 21:04:24.500,5825.750
2022-12-09 21:04:25.500,5825.750
2022-12-09 21:04:26.500,5825.500
2022-12-09 21:04:27.500,5825.500
2022-12-09 21:04:28.500,5825.250
2022-12-09 21:04:29.500,5825.250
2022-12-09 21:04:30.500,5825.000
2022-12-09 21:04:31.500,5825.000
2022-12-09 21:04:32.500,5824.750
2022-12-09 21:04:33.500,5824.750
2022-12-09 21:04:34.500,5824.750
2022-12-09 21:04:35.500,5824.500
2022-12-09 21:04:36.500,5824.500
2022-12-09 21:04:37.500,5824.250
2022-12-09 21:04:38.500,5824.250
2022-12-09 21:04:39.500,5824.000
2022-12-09 21:04:40.500,5824.000
2022-12-09 21:04:41.500,5823.750
2022-12-09 21:04:42.500,5823.750
2022-12-09 21:04:43.500,5823.500
2022-12-09 21:04:44.500,5823.500
2022-12-09 21:04:45.500,5823.250
2022-12-09 21:04:46.500,5823.250
2022-12-09 21:04:47.500,5823.000
2022-12-09 21:04:48.500,5823.000
2022-12-09 21:04:49.500,5823.000
2022-12-09 21:04:50.500,5822.750
2022-12-09 21:04:51.500,5822.750
2022-12-09 21:04:52.500,5822.500
2022-12-09 21:04:53.500,5822.500
2022-12-09 21:04:54.500,5822.250
2022-12-09 21:04:55.500,5822.250
2022-12-09 21:04:56.500,5822.000
2022-12-09 21:04:57.500,5822.000
2022-12-09 21:04:58.500,5821.750
2022-12-09 21:04:59.500,5821.750
2022-12-09 21:05:00.500,5821.500
2022-12-09 21:05:01.500,5821.500
2022-12-09 21:05:02.500,5821.250
2022-12-09 21:05:03.500,5821.250
2022-12-09 21:05:04.500,5821.250
2022-12-09 21:05:05.500,5821.000
2022-12-09 21:05:06.500,5821.000
2022-12-09 21:05:07.500,5820.750
2022-12-09 21:05:08.500,5820.750
2022-12-09 21:05:09.500,5820.500
2022-12-09 21:05:10.500,5820.500
2022-12-09 21:05:11.500,5820.250
2022-12-09 21:05:12.500,5820.250
2022-12-09 21:05:13.500,5820.000
2022-12-09 21:05:14.500,5820.000
2022-12-09 21:05:15.500,5819.750
2022-12-09 21:05:16.500,5819.750
2022-12-09 21:05:17.500,5819.500
2022-12-09 21:05:18.500,5819.500
2022-12-09 21:05:19.500,5819.250
2022-12-09 21:05:20.500,5819.250
2022-12-09 21:05:21.500,5819.250
2022-12-09 21:05:22.500,5819.000
2022-12-09 21:05:23.500,5819.000
2022-12-09 21:05:24.500,5818.750
2022-12-09 21:05:25.500,5818.750
2022-12-09 21:05:26.500,5818.500
2022-12-09 21:05:27.500,5818.500
2022-12-09 21:05:28.500,5818.250
2022-12-09 21:05:29.500,5818.250
2022-12-09 21:05:30.500,5818.000
2022-12-09 21:05:31.500,5818.000
2022-12-09 21:05:32.500,5817.750
2022-12-09 21:05:33.500,5817.750
2022-12-09 21:05:34.500,5817.500
2022-12-09 21:05:35.500,5817.500
2022-12-09 21:05:36.500,5817.500
2022-12-09 21:05:37.500,5817.250
2022-12-09 21:05:38.500,5817.250
2022-12-09 21:05:39.500,5817.000
2022-12-09 21:05:40.500,5817.000
2022-12-09 21:05:41.500,5816.750
2022-12-09 21:05:42.500,5816.750
2022-12-09 21:05:43.500,5816.500
2022-12-09 21:05:44.500,5816.500
2022-12-09 21:05:45.500,5816.250
2022-12-09 21:05:46.500,5816.250
2022-12-09 21:05:47.500,5816.000
2022-12-09 21:05:48.500,5816.000
2022-12-09 21:05:49.500,5816.000
2022-12-09 21:05:50.500,5815.750
2022-12-09 21:05:51.500,5815.750
2022-12-09 21:05:52.500,5815.500
2022-12-09 21:05:53.500,5815.500
2022-12-09 21:05:54.500,5815.250
2022-12-09 21:05:55.500,5815.250
2022-12-09 21:05:56.500,5815.000
2022-12-09 21:05:57.500,5815.000
2022-12-09 21:05:58.500,5814.750
2022-12-09 21:05:59.500,5814.750
2022-12-09 21:06:00.500,5814.500
2022-12-09 21:06:01.500,5814.500
2022-12-09 21:06:02.500,5814.250
2022-12-09 21:06:03.500,5814.250
2022-12-09 21:06:04.500,5814.250
2022-12-09 21:06:05.500,5814.000
2022-12-09 21:06:06.500,5814.000
2022-12-09 21:06:07.500,5813.750
2022-12-09 21:06:08.500,5813.750
2022-12-09 21:06:09.500,5813.500
2022-12-09 21:06:10.500,5813.500
2022-12-09 21:06:11.500,5813.250
2022-12-09 21:06:12.500,5813.250
2022-12-09 21:06:13.500,5813.000
2022-12-09 21:06:14.500,5813.000
2022-12-09 21:06:15.500,5812.750
2022-12-09 21:06:16.500,5812.750
2022-12-09 21:06:17.500,5812.500
2022-12-09 21:06:18.500,5812.500
2022-12-09 21:06:19.500,5812.500
2022-12-09 21:06:20.500,5812.250
2022-12-09 21:06:21.500,5812.250
2022-12-09 21:06:22.500,5812.000
2022-12-09 21:06:23.500,5812.000
2022-12-09 21:06:24.500,5811.750
2022-12-09 21:06:25.500,5811.750
2022-12-09 21:06:26.500,5811.500
2022-12-09 21:06:27.500,5811.500
2022-12-09 21:06:28.500,5811.250
2022-12-09 21:06:29.500,5811.250
2022-12-09 21:06:30.500,5811.000
2022-12-09 21:06:31.500,5811.000
2022-12-09 21:06:32.500,5810.750
2022-12-09 21:06:33.500,5810.750
2022-12-09 21:06:34.500,5810.750
2022-12-09 21:06:35.500,5810.500
2022-12-09 21:06:36.500,5810.500
2022-12-09 21:06:37.500,5810.250
2022-12-09 21:06:38.500,5810.250
2022-12-09 21:06:39.500,5810.000
2022-12-09 21:06:40.500,5810.000
2022-12-09 21:06:41.500,5809.750
2022-12-09 21:06:42.500,5809.750
2022-12-09 21:06:43.500,5809.500
2022-12-09 21:06:44.500,5809.500
2022-12-09 21:06:45.500,5809.250
2022-12-09 21:06:46.500,5809.250
2022-12-09 21:06:47.500,5809.000
2022-12-09 21:06:48.500,5809.000
2022-12-09 21:06:49.500,5808.750
2022-12-09 21:06:50.500,5808.750
2022-12-09 21:06:51.500,5808.750
2022-12-09 21:06:52.500,5808.500
2022-12-09 21:06:53.500,5808.500
2022-12-09 21:06:54.500,5808.250
2022-12-09 21:06:55.500,5808.250
2022-12-09 21:06:56.500,5808.000
2022-12-09 21:06:57.500,5808.000
2022-12-09 21:06:58.500,5807.750
2022-12-09 21:06:59.500,5807.750
2022-12-09 21:07:00.500,5807.500
2022-12-09 21:07:01.500,5807.500
2022-12-09 21:07:02.500,5807.250
2022-12-09 21:07:03.500,5807.250
2022-12-09 21:07:04.500,5807.000
2022-12-09 21:07:05.500,5807.000
2022-12-09 21:07:06.500,5807.000
2022-12-09 21:07:07.500,5806.750
2022-12-09 21:07:08.500,5806.750
2022-12-09 21:07:09.500,5806.500
2022-12-09 21:07:10.500,5806.500
2022-12-09 21:07:11.500,5806.250
2022-12-09 21:07:12.500,5806.250
2022-12-09 21:07:13.500,5806.000
2022-12-09 21:07:14.500,5806.000
2022-12-09 21:07:15.500,5805.750
2022-12-09 21:07:16.500,5805.750
2022-12-09 21:07:17.500,5805.500
2022-12-09 21:07:18.500,5805.500
2022-12-09 21:07:19.500,5805.250
2022-12-09 21:07:20.500,5805.250
2022-12-09 21:07:21.500,5805.000
2022-12-09 21:07:22.500,5805.000
2022-12-09 21:07:23.500,5805.000
2022-12-09 21:07:24.500,5804.750
2022-12-09 21:07:25.500,5804.750
2022-12-09 21:07:26.500,5804.500
2022-12-09 21:07:27.500,5804.500
2022-12-09 21:07:28.500,5804.250
2022-12-09 21:07:29.500,5804.250
2022-12-09 21:07:30.500,5804.000
2022-12-09 21:07:31.500,5804.000
2022-12-09 21:07:32.500,5803.750
2022-12-09 21:07:33.500,5803.750
2022-12-09 21:07:34.500,5803.500
2022-12-09 21:07:35.500,5803.500
2022-12-09 21:07:36.500,5803.250
2022-12-09 21:07:37.500,5803.250
2022-12-09 21:07:38.500,5803.250
2022-12-09 21:07:39.500,5803.000
2022-12-09 21:07:40.500,5803.000
2022-12-09 21:07:41.500,5802.750
2022-12-09 21:07:42.500,5802.750
2022-12-09 21:07:43.500,5802.500
2022-12-09 21:07:44.500,5802.500
2022-12-09 21:07:45.500,5802.250
2022-12-09 21:07:46.500,5802.250
2022-12-09 21:07:47.500,5802.000
2022-12-09 21:07:48.500,5802.000
2022-12-09 21:07:49.500,5801.750
2022-12-09 21:07:50.500,5801.750
2022-12-09 21:07:51.500,5801.500
2022-12-09 21:07:52.500,5801.500
2022-12-09 21:07:53.500,5801.250
2022-12-09 21:07:54.500,5801.250
2022-12-09 21:07:55.500,5801.250
2022-12-09 21:07:56.500,5801.000
2022-12-09 21:07:57.500,5801.000
2022-12-09 21:07:58.500,5800.750
2022-12-09 21:07:59.500,5800.750
2022-12-09 21:08:00.500,5800.500
2022-12-09 21:08:01.500,5800.500
2022-12-09 21:08:02.500,5800.250
2022-12-09 21:08:03.500,5800.250
2022-12-09 21:08:04.500,5800.000
2022-12-09 21:08:05.500,5800.000
2022-12-09 21:08:06.500,5799.750
2022-12-09 21:08:07.500,5799.750
2022-12-09 21:08:08.500,5799.500
2022-12-09 21:08:09.500,5799.500
2022-12-09 21:08:10.500,5799.500
2022-12-09 21:08:11.500,5799.250
2022-12-09 21:08:12.500,5799.250
2022-12-09 21:08:13.500,5799.000
2022-12-09 21:08:14.500,5799.000
2022-12-09 21:08:15.500,5798.750
2022-12-09 21:08:16.500,5798.750
2022-12-09 21:08:17.500,5798.500
2022-12-09 21:08:18.500,5798.500
2022-12-09 21:08:19.500,5798.250
2022-12-09 21:08:20.500,5798.250
2022-12-09 21:08:21.500,5798.000
2022-12-09 21:08:22.500,5798.000
2022-12-09 21:08:23.500,5797.750
2022-12-09 21:08:24.500,5797.750
2022-12-09 21:08:25.500,5797.500
2022-12-09 21:08:26.500,5797.500
2022-12-09 21:08:27.500,5797.500
2022-12-09 21:08:28.500,5797.250
2022-12-09 21:08:29.500,5797.250
2022-12-09 21:08:30.500,5797.000
2022-12-09 21:08:31.500,5797.000
2022-12-09 21:08:32.500,5796.750
2022-12-09 21:08:33.500,5796.750
2022-12-09 21:08:34.500,5796.500
2022-12-09 21:08:35.500,5796.500
2022-12-09 21:08:36.500,5796.250
2022-12-09 21:08:37.500,5796.250
2022-12-09 21:08:38.500,5796.000
2022-12-09 21:08:39.500,5796.000
2022-12-09 21:08:40.500,5795.750
2022-12-09 21:08:41.500,5795.750
2022-12-09 21:08:42.500,5795.750
2022-12-09 21:08:43.500,5795.500
2022-12-09 21:08:44.500,5795.500
2022-12-09 21:08:45.500,5795.250
2022-12-09 21:08:46.500,5795.250
2022-12-09 21:08:47.500,5795.000
2022-12-09 21:08:48.500,5795.000
2022-12-09 21:08:49.500,5794.750
2022-12-09 21:08:50.500,5794.750
2022-12-09 21:08:51.500,5794.500
2022-12-09 21:08:52.500,5794.500
2022-12-09 21:08:53.500,5794.250
2022-12-09 21:08:54.500,5794.250
2022-12-09 21:08:55.500,5794.000
2022-12-09 21:08:56.500,5794.000
2022-12-09 21:08:57.500,5793.750
2022-12-09 21:08:58.500,5793.750
2022-12-09 21:08:59.500,5793.500
2022-12-09 21:09:00.500,5793.500
2022-12-09 21:09:01.500,5793.500
2022-12-09 21:09:02.500,5793.250
2022-12-09 21:09:03.500,5793.250
2022-12-09 21:09:04.500,5793.000
2022-12-09 21:09:05.500,5793.000
2022-12-09 21:09:06.500,5792.750
2022-12-09 21:09:07.500,5792.750
2022-12-09 21:09:08.500,5792.500
2022-12-09 21:09:09.500,5792.500
2022-12-09 21:09:10.500,5792.250
2022-12-09 21:09:11.500,5792.250
2022-12-09 21:09:12.500,5792.000
2022-12-09 21:09:13.500,5792.000
2022-12-09 21:09:14.500,5791.750
2022-12-09 21:09:15.500,5791.750
2022-12-09 21:09:16.500,5791.500
2022-12-09 21:09:17.500,5791.500
2022-12-09 21:09:18.500,5791.500
2022-12-09 21:09:19.500,5791.250
2022-12-09 21:09:20.500,5791.250
2022-12-09 21:09:21.500,5791.000
2022-12-09 21:09:22.500,5791.000
2022-12-09 21:09:23.500,5790.750
2022-12-09 21:09:24.500,5790.750
2022-12-09 21:09:25.500,5790.500
2022-12-09 21:09:26.500,5790.500
2022-12-09 21:09:27.500,5790.250
2022-12-09 21:09:28.500,5790.250
2022-12-09 21:09:29.500,5790.000
2022-12-09 21:09:30.500,5790.000
2022-12-09 21:09:31.500,5789.750
2022-12-09 21:09:32.500,5789.750
2022-12-09 21:09:33.500,5789.750
2022-12-09 21:09:34.500,5789.500
2022-12-09 21:09:35.500,5789.500
2022-12-09 21:09:36.500,5789.250
2022-12-09 21:09:37.500,5789.250
2022-12-09 21:09:38.500,5789.000
2022-12-09 21:09:39.500,5789.000
2022-12-09 21:09:40.500,5788.750
2022-12-09 21:09:41.500,5788.750
2022-12-09 21:09:42.500,5788.500
2022-12-09 21:09:43.500,5788.500
2022-12-09 21:09:44.500,5788.250
2022-12-09 21:09:45.500,5788.250
2022-12-09 21:09:46.500,5788.000
2022-12-09 21:09:47.500,5788.000
2022-12-09 21:09:48.500,5787.750
2022-12-09 21:09:49.500,5787.750
2022-12-09 21:09:50.500,5787.750
2022-12-09 21:09:51.500,5787.500
2022-12-09 21:09:52.500,5787.500
2022-12-09 21:09:53.500,5787.250
2022-12-09 21:09:54.500,5787.250
2022-12-09 21:09:55.500,5787.000
2022-12-09 21:09:56.500,5787.000
2022-12-09 21:09:57.500,5786.750
2022-12-09 21:09:58.500,5786.750
2022-12-09 21:09:59.500,5786.500
2022-12-09 21:10:00.500,5786.500
2022-12-09 21:10:01.500,5786.250
2022-12-09 21:10:02.500,5786.250
2022-12-09 21:10:03.500,5786.000
2022-12-09 21:10:04.500,5786.000
2022-12-09 21:10:05.500,5785.750
2022-12-09 21:10:06.500,5785.750
2022-12-09 21:10:07.500,5785.750
2022-12-09 21:10:08.500,5785.500
2022-12-09 21:10:09.500,5785.500
2022-12-09 21:10:10.500,5785.250
2022-12-09 21:10:11.500,5785.250
2022-12-09 21:10:12.500,5785.000
2022-12-09 21:10:13.500,5785.000
2022-12-09 21:10:14.500,5784.750
2022-12-09 21:10:15.500,5784.750
2022-12-09 21:10:16.500,5784.500
2022-12-09 21:10:17.500,5784.500
2022-12-09 21:10:18.500,5784.250
2022-12-09 21:10:19.500,5784.250
2022-12-09 21:10:20.500,5784.000
2022-12-09 21:10:21.500,5784.000
2022-12-09 21:10:22.500,5783.750
2022-12-09 21:10:23.500,5783.750
2022-12-09 21:10:24.500,5783.750
2022-12-09 21:10:25.500,5783.500
2022-12-09 21:10:26.500,5783.500
2022-12-09 21:10:27.500,5783.250
2022-12-09 21:10:28.500,5783.250
2022-12-09 21:10:29.500,5783.000
2022-12-09 21:10:30.500,5783.000
2022-12-09 21:10:31.500,5782.750
2022-12-09 21:10:32.500,5782.750
2022-12-09 21:10:33.500,5782.500
2022-12-09 21:10:34.500,5782.500
2022-12-09 21:10:35.500,5782.250
2022-12-09 21:10:36.500,5782.250
2022-12-09 21:10:37.500,5782.000
2022-12-09 21:10:38.500,5782.000
2022-12-09 21:10:39.500,5781.750
2022-12-09 21:10:40.500,5781.750
2022-12-09 21:10:41.500,5781.750
2022-12-09 21:10:42.500,5781.500
2022-12-09 21:10:43.500,5781.500
2022-12-09 21:10:44.500,5781.250
2022-12-09 21:10:45.500,5781.250
2022-12-09 21:10:46.500,5781.000
2022-12-09 21:10:47.500,5781.000
2022-12-09 21:10:48.500,5780.750
2022-12-09 21:10:49.500,5780.750
2022-12-09 21:10:50.500,5780.500
2022-12-09 21:10:51.500,5780.500
2022-12-09 21:10:52.500,5780.250
2022-12-09 21:10:53.500,5780.250
2022-12-09 21:10:54.500,5780.000
2022-12-09 21:10:55.500,5780.000
2022-12-09 21:10:56.500,5779.750
2022-12-09 21:10:57.500,5779.750
2022-12-09 21:10:58.500,5779.750
2022-12-09 21:10:59.500,5779.500
2022-12-09 21:11:00.500,5779.500
2022-12-09 21:11:01.500,5779.250
2022-12-09 21:11:02.500,5779.250
2022-12-09 21:11:03.500,5779.000
2022-12-09 21:11:04.500,5779.000
2022-12-09 21:11:05.500,5778.750
2022-12-09 21:11:06.500,5778.750
2022-12-09 21:11:07.500,5778.500
2022-12-09 21:11:08.500,5778.500
2022-12-09 21:11:09.500,5778.250
2022-12-09 21:11:10.500,5778.250
2022-12-09 21:11:11.500,5778.000
2022-12-09 21:11:12.500,5778.000
2022-12-09 21:11:13.500,5778.000
2022-12-09 21:11:14.500,5777.750
2022-12-09 21:11:15.500,5777.750
2022-12-09 21:11:16.500,5777.500
2022-12-09 21:11:17.500,5777.500
2022-12-09 21:11:18.500,5777.250
2022-12-09 21:11:19.500,5777.250
2022-12-09 21:11:20.500,5777.000
2022-12-09 21:11:21.500,5777.000
2022-12-09 21:11:22.500,5776.750
2022-12-09 21:11:23.500,5776.750
2022-12-09 21:11:24.500,5776.500
2022-12-09 21:11:25.500,5776.500
2022-12-09 21:11:26.500,5776.250
2022-12-09 21:11:27.500,5776.250
2022-12-09 21:11:28.500,5776.000
2022-12-09 21:11:29.500,5776.000
2022-12-09 21:11:30.500,5776.000
2022-12-09 21:11:31.500,5775.750
2022-12-09 21:11:32.500,5775.750
2022-12-09 21:11:33.500,5775.500
2022-12-09 21:11:34.500,5775.500
2022-12-09 21:11:35.500,5775.250
2022-12-09 21:11:36.500,5775.250
2022-12-09 21:11:37.500,5775.000
2022-12-09 21:11:38.500,5775.000
2022-12-09 21:11:39.500,5774.750
2022-12-09 21:11:40.500,5774.750
2022-12-09 21:11:41.500,5774.500
2022-12-09 21:11:42.500,5774.500
2022-12-09 21:11:43.500,5774.250
2022-12-09 21:11:44.500,5774.250
2022-12-09 21:11:45.500,5774.000
2022-12-09 21:11:46.500,5774.000
2022-12-09 21:11:47.500,5773.750
2022-12-09 21:11:48.500,5773.750
2022-12-09 21:11:49.500,5773.750
2022-12-09 21:11:50.500,5773.500
2022-12-09 21:11:51.500,5773.500
2022-12-09 21:11:52.500,5773.250
2022-12-09 21:11:53.500,5773.250
2022-12-09 21:11:54.500,5773.000
2022-12-09 21:11:55.500,5773.000
2022-12-09 21:11:56.500,5772.750
2022-12-09 21:11:57.500,5772.750
2022-12-09 21:11:58.500,5772.500
2022-12-09 21:11:59.500,5772.500
2022-12-09 21:12:00.500,5772.250
2022-12-09 21:12:01.500,5772.250
2022-12-09 21:12:02.500,5772.000
2022-12-09 21:12:03.500,5772.000
2022-12-09 21:12:04.500,5771.750
2022-12-09 21:12:05.500,5771.750
2022-12-09 21:12:06.500,5771.750
2022-12-09 21:12:07.500,5771.500
2022-12-09 21:12:08.500,5771.500
2022-12-09 21:12:09.500,5771.250
2022-12-09 21:12:10.500,5771.250
2022-12-09 21:12:11.500,5771.000
2022-12-09 21:12:12.500,5771.000
2022-12-09 21:12:13.500,5770.750
2022-12-09 21:12:14.500,5770.750
2022-12-09 21:12:15.500,5770.500
2022-12-09 21:12:16.500,5770.500
2022-12-09 21:12:17.500,5770.250
2022-12-09 21:12:18.500,5770.250
2022-12-09 21:12:19.500,5770.000
2022-12-09 21:12:20.500,5770.000
2022-12-09 21:12:21.500,5769.750
2022-12-09 21:12:22.500,5769.750
2022-12-09 21:12:23.500,5769.750
2022-12-09 21:12:24.500,5769.500
2022-12-09 21:12:25.500,5769.500
2022-12-09 21:12:26.500,5769.250
2022-12-09 21:12:27.500,5769.250
2022-12-09 21:12:28.500,5769.000
2022-12-09 21:12:29.500,5769.000
2022-12-09 21:12:30.500,5768.750
2022-12-09 21:12:31.500,5768.750
2022-12-09 21:12:32.500,5768.500
2022-12-09 21:12:33.500,5768.500
2022-12-09 21:12:34.500,5768.250
2022-12-09 21:12:35.500,5768.250
2022-12-09 21:12:36.500,5768.000
2022-12-09 21:12:37.500,5768.000
2022-12-09 21:12:38.500,5767.750
2022-12-09 21:12:39.500,5767.750
2022-12-09 21:12:40.500,5767.750
2022-12-09 21:12:41.500,5767.500
2022-12-09 21:12:42.500,5767.500
2022-12-09 21:12:43.500,5767.250
2022-12-09 21:12:44.500,5767.250
2022-12-09 21:12:45.500,5767.000
2022-12-09 21:12:46.500,5767.000
2022-12-09 21:12:47.500,5766.750
2022-12-09 21:12:48.500,5766.750
2022-12-09 21:12:49.500,5766.500
2022-12-09 21:12:50.500,5766.500
2022-12-09 21:12:51.500,5766.250
2022-12-09 21:12:52.500,5766.250
2022-12-09 21:12:53.500,5766.000
2022-12-09 21:12:54.500,5766.000
2022-12-09 21:12:55.500,5765.750
2022-12-09 21:12:56.500,5765.750
2022-12-09 21:12:57.500,5765.750
2022-12-09 21:12:58.500,5765.500
2022-12-09 21:12:59.500,5765.500
2022-12-09 21:13:00.500,5765.250
2022-12-09 21:13:01.500,5765.250
2022-12-09 21:13:02.500,5765.000
2022-12-09 21:13:03.500,5765.000
2022-12-09 21:13:04.500,5764.750
2022-12-09 21:13:05.500,5764.750
2022-12-09 21:13:06.500,5764.500
2022-12-09 21:13:07.500,5764.500
2022-12-09 21:13:08.500,5764.250
2022-12-09 21:13:09.500,5764.250
2022-12-09 21:13:10.500,5764.000
2022-12-09 21:13:11.500,5764.000
2022-12-09 21:13:12.500,5763.750
2022-12-09 21:13:13.500,5763.750
2022-12-09 21:13:14.500,5763.500
2022-12-09 21:13:15.500,5763.500
2022-12-09 21:13:16.500,5763.500
2022-12-09 21:13:17.500,5763.250
2022-12-09 21:13:18.500,5763.250
2022-12-09 21:13:19.500,5763.000
2022-12-09 21:13:20.500,5763.000
2022-12-09 21:13:21.500,5762.750
2022-12-09 21:13:22.500,5762.750
2022-12-09 21:13:23.500,5762.500
2022-12-09 21:13:24.500,5762.500
2022-12-09 21:13:25.500,5762.250
2022-12-09 21:13:26.500,5762.250
2022-12-09 21:13:27.500,5762.000
2022-12-09 21:13:28.500,5762.000
2022-12-09 21:13:29.500,5761.750
2022-12-09 21:13:30.500,5761.750
2022-12-09 21:13:31.500,5761.750
2022-12-09 21:13:32.500,5761.500
2022-12-09 21:13:33.500,5761.500
2022-12-09 21:13:34.500,5761.250
2022-12-09 21:13:35.500,5761.250
2022-12-09 21:13:36.500,5761.000
2022-12-09 21:13:37.500,5761.000
2022-12-09 21:13:38.500,5760.750
2022-12-09 21:13:39.500,5760.750
2022-12-09 21:13:40.500,5760.500
2022-12-09 21:13:41.500,5760.500
2022-12-09 21:13:42.500,5760.250
2022-12-09 21:13:43.500,5760.250
2022-12-09 21:13:44.500,5760.000
2022-12-09 21:13:45.500,5760.000
2022-12-09 21:13:46.500,5759.750
2022-12-09 21:13:47.500,5759.750
2022-12-09 21:13:48.500,5759.500
2022-12-09 21:13:49.500,5759.500
2022-12-09 21:13:50.500,5759.500
2022-12-09 21:13:51.500,5759.250
2022-12-09 21:13:52.500,5759.250
2022-12-09 21:13:53.500,5759.000
2022-12-09 21:13:54.500,5759.000
2022-12-09 21:13:55.500,5758.750
2022-12-09 21:13:56.500,5758.750
2022-12-09 21:13:57.500,5758.500
2022-12-09 21:13:58.500,5758.500
2022-12-09 21:13:59.500,5758.250
2022-12-09 21:14:00.500,5758.250
2022-12-09 21:14:01.500,5758.000
2022-12-09 21:14:02.500,5758.000
2022-12-09 21:14:03.500,5757.750
2022-12-09 21:14:04.500,5757.750
2022-12-09 21:14:05.500,5757.500
2022-12-09 21:14:06.500,5757.500
2022-12-09 21:14:07.500,5757.500
2022-12-09 21:14:08.500,5757.250
2022-12-09 21:14:09.500,5757.250
2022-12-09 21:14:10.500,5757.000
2022-12-09 21:14:11.500,5757.000
2022-12-09 21:14:12.500,5756.750
2022-12-09 21:14:13.500,5756.750
2022-12-09 21:14:14.500,5756.500
2022-12-09 21:14:15.500,5756.500
2022-12-09 21:14:16.500,5756.250
2022-12-09 21:14:17.500,5756.250
2022-12-09 21:14:18.500,5756.000
2022-12-09 21:14:19.500,5756.000
2022-12-09 21:14:20.500,5755.750
2022-12-09 21:14:21.500,5755.750
2022-12-09 21:14:22.500,5755.500
2022-12-09 21:14:23.500,5755.500
2022-12-09 21:14:24.500,5755.250
2022-12-09 21:14:25.500,5755.250
2022-12-09 21:14:26.500,5755.250
2022-12-09 21:14:27.500,5755.000
2022-12-09 21:14:28.500,5755.000
2022-12-09 21:14:29.500,5754.750
2022-12-09 21:14:30.500,5754.750
2022-12-09 21:14:31.500,5754.500
2022-12-09 21:14:32.500,5754.500
2022-12-09 21:14:33.500,5754.250
2022-12-09 21:14:34.500,5754.250
2022-12-09 21:14:35.500,5754.000
2022-12-09 21:14:36.500,5754.000
2022-12-09 21:14:37.500,5753.750
2022-12-09 21:14:38.500,5753.750
2022-12-09 21:14:39.500,5753.500
2022-12-09 21:14:40.500,5753.500
2022-12-09 21:14:41.500,5753.250
2022-12-09 21:14:42.500,5753.250
2022-12-09 21:14:43.500,5753.250
2022-12-09 21:14:44.500,5753.000
2022-12-09 21:14:45.500,5753.000
2022-12-09 21:14:46.500,5752.750
2022-12-09 21:14:47.500,5752.750
2022-12-09 21:14:48.500,5752.500
2022-12-09 21:14:49.500,5752.500
2022-12-09 21:14:50.500,5752.250
2022-12-09 21:14:51.500,5752.250
2022-12-09 21:14:52.500,5752.000
2022-12-09 21:14:53.500,5752.000
2022-12-09 21:14:54.500,5751.750
2022-12-09 21:14:55.500,5751.750
2022-12-09 21:14:56.500,5751.500
2022-12-09 21:14:57.500,5751.500
2022-12-09 21:14:58.500,5751.250
2022-12-09 21:14:59.500,5751.250
2022-12-09 21:15:00.500,5751.000
2022-12-09 21:15:01.500,5751.000
2022-12-09 21:15:02.500,5751.000
2022-12-09 21:15:03.500,5750.750
2022-12-09 21:15:04.500,5750.750
2022-12-09 21:15:05.500,5750.500
2022-12-09 21:15:06.500,5750.500
2022-12-09 21:15:07.500,5750.250
2022-12-09 21:15:08.500,5750.250
2022-12-09 21:15:09.500,5750.000
2022-12-09 21:15:10.500,5750.000
2022-12-09 21:15:11.500,5749.750
2022-12-09 21:15:12.500,5749.750
2022-12-09 21:15:13.500,5749.500
2022-12-09 21:15:14.500,5749.500
2022-12-09 21:15:15.500,5749.250
2022-12-09 21:15:16.500,5749.250
2022-12-09 21:15:17.500,5749.000
2022-12-09 21:15:18.500,5749.000
2022-12-09 21:15:19.500,5749.000
2022-12-09 21:15:20.500,5748.750
2022-12-09 21:15:21.500,5748.750
2022-12-09 21:15:22.500,5748.500
2022-12-09 21:15:23.500,5748.500
2022-12-09 21:15:24.500,5748.250
2022-12-09 21:15:25.500,5748.250
2022-12-09 21:15:26.500,5748.000
2022-12-09 21:15:27.500,5748.000
2022-12-09 21:15:28.500,5747.750
2022-12-09 21:15:29.500,5747.750
2022-12-09 21:15:30.500,5747.500
2022-12-09 21:15:31.500,5747.500
2022-12-09 21:15:32.500,5747.250
2022-12-09 21:15:33.500,5747.250
2022-12-09 21:15:34.500,5747.000
2022-12-09 21:15:35.500,5747.000
2022-12-09 21:15:36.500,5746.750
2022-12-09 21:15:37.500,5746.750
2022-12-09 21:15:38.500,5746.750
2022-12-09 21:15:39.500,5746.500
2022-12-09 21:15:40.500,5746.500
2022-12-09 21:15:41.500,5746.250
2022-12-09 21:15:42.500,5746.250
2022-12-09 21:15:43.500,5746.000
2022-12-09 21:15:44.500,5746.000
2022-12-09 21:15:45.500,5745.750
2022-12-09 21:15:46.500,5745.750
2022-12-09 21:15:47.500,5745.500
2022-12-09 21:15:48.500,5745.500
2022-12-09 21:15:49.500,5745.250
2022-12-09 21:15:50.500,5745.250
2022-12-09 21:15:51.500,5745.000
2022-12-09 21:15:52.500,5745.000
2022-12-09 21:15:53.500,5744.750
2022-12-09 21:15:54.500,5744.750
2022-12-09 21:15:55.500,5744.500
2022-12-09 21:15:56.500,5744.500
2022-12-09 21:15:57.500,5744.500
2022-12-09 21:15:58.500,5744.250
2022-12-09 21:15:59.500,5744.250
2022-12-09 21:16:00.500,5744.000
2022-12-09 21:16:01.500,5744.000
2022-12-09 21:16:02.500,5743.750
2022-12-09 21:16:03.500,5743.750
2022-12-09 21:16:04.500,5743.500
2022-12-09 21:16:05.500,5743.500
2022-12-09 21:16:06.500,5743.250
2022-12-09 21:16:07.500,5743.250
2022-12-09 21:16:08.500,5743.000
2022-12-09 21:16:09.500,5743.000
2022-12-09 21:16:10.500,5742.750
2022-12-09 21:16:11.500,5742.750
2022-12-09 21:16:12.500,5742.500
2022-12-09 21:16:13.500,5742.500
2022-12-09 21:16:14.500,5742.500
2022-12-09 21:16:15.500,5742.250
2022-12-09 21:16:16.500,5742.250
2022-12-09 21:16:17.500,5742.000
2022-12-09 21:16:18.500,5742.000
2022-12-09 21:16:19.500,5741.750
2022-12-09 21:16:20.500,5741.750
2022-12-09 21:16:21.500,5741.500
2022-12-09 21:16:22.500,5741.500
2022-12-09 21:16:23.500,5741.250
2022-12-09 21:16:24.500,5741.250
2022-12-09 21:16:25.500,5741.000
2022-12-09 21:16:26.500,5741.000
2022-12-09 21:16:27.500,5740.750
2022-12-09 21:16:28.500,5740.750
2022-12-09 21:16:29.500,5740.500
2022-12-09 21:16:30.500,5740.500
2022-12-09 21:16:31.500,5740.250
2022-12-09 21:16:32.500,5740.250
2022-12-09 21:16:33.500,5740.250
2022-12-09 21:16:34.500,5740.000
2022-12-09 21:16:35.500,5740.000
2022-12-09 21:16:36.500,5739.750
2022-12-09 21:16:37.500,5739.750
2022-12-09 21:16:38.500,5739.500
2022-12-09 21:16:39.500,5739.500
2022-12-09 21:16:40.500,5739.250
2022-12-09 21:16:41.500,5739.250
2022-12-09 21:16:42.500,5739.000
2022-12-09 21:16:43.500,5739.000
2022-12-09 21:16:44.500,5738.750
2022-12-09 21:16:45.500,5738.750
2022-12-09 21:16:46.500,5738.500
2022-12-09 21:16:47.500,5738.500
2022-12-09 21:16:48.500,5738.500
2022-12-09 21:16:49.500,5738.250
2022-12-09 21:16:50.500,5738.250
2022-12-09 21:16:51.500,5738.000
2022-12-09 21:16:52.500,5738.000
2022-12-09 21:16:53.500,5737.750
2022-12-09 21:16:54.500,5737.750
2022-12-09 21:16:55.500,5737.500
2022-12-09 21:16:56.500,5737.500
2022-12-09 21:16:57.500,5737.250
2022-12-09 21:16:58.500,5737.250
2022-12-09 21:16:59.500,5737.000
2022-12-09 21:17:00.500,5737.000
2022-12-09 21:17:01.500,5736.750
2022-12-09 21:17:02.500,5736.750
2022-12-09 21:17:03.500,5736.500
2022-12-09 21:17:04.500,5736.500
2022-12-09 21:17:05.500,5736.250
2022-12-09 21:17:06.500,5736.250
2022-12-09 21:17:07.500,5736.250
2022-12-09 21:17:08.500,5736.000
2022-12-09 21:17:09.500,5736.000
2022-12-09 21:17:10.500,5735.750
2022-12-09 21:17:11.500,5735.750
2022-12-09 21:17:12.500,5735.500
2022-12-09 21:17:13.500,5735.500
2022-12-09 21:17:14.500,5735.250
2022-12-09 21:17:15.500,5735.250
2022-12-09 21:17:16.500,5735.000
2022-12-09 21:17:17.500,5735.000
2022-12-09 21:17:18.500,5734.750
2022-12-09 21:17:19.500,5734.750
2022-12-09 21:17:20.500,5734.500
2022-12-09 21:17:21.500,5734.500
2022-12-09 21:17:22.500,5734.250
2022-12-09 21:17:23.500,5734.250
2022-12-09 21:17:24.500,5734.000
2022-12-09 21:17:25.500,5734.000
2022-12-09 21:17:26.500,5733.750
2022-12-09 21:17:27.500,5733.750
2022-12-09 21:17:28.500,5733.750
2022-12-09 21:17:29.500,5733.500
2022-12-09 21:17:30.500,5733.500
2022-12-09 21:17:31.500,5733.250
2022-12-09 21:17:32.500,5733.250
2022-12-09 21:17:33.500,5733.000
2022-12-09 21:17:34.500,5733.000
2022-12-09 21:17:35.500,5732.750
2022-12-09 21:17:36.500,5732.750
2022-12-09 21:17:37.500,5732.500
2022-12-09 21:17:38.500,5732.500
2022-12-09 21:17:39.500,5732.250
2022-12-09 21:17:40.500,5732.250
2022-12-09 21:17:41.500,5732.000
2022-12-09 21:17:42.500,5732.000
2022-12-09 21:17:43.500,5732.000
2022-12-09 21:17:44.500,5731.750
2022-12-09 21:17:45.500,5731.750
2022-12-09 21:17:46.500,5731.500
2022-12-09 21:17:47.500,5731.500
2022-12-09 21:17:48.500,5731.250
2022-12-09 21:17:49.500,5731.250
2022-12-09 21:17:50.500,5731.000
2022-12-09 21:17:51.500,5731.000
2022-12-09 21:17:52.500,5730.750
2022-12-09 21:17:53.500,5730.750
2022-12-09 21:17:54.500,5730.500
2022-12-09 21:17:55.500,5730.500
2022-12-09 21:17:56.500,5730.250
2022-12-09 21:17:57.500,5730.250
2022-12-09 21:17:58.500,5730.000
2022-12-09 21:17:59.500,5730.000
2022-12-09 21:18:00.500,5729.750
2022-12-09 21:18:01.500,5729.750
2022-12-09 21:18:02.500,5729.500
2022-12-09 21:18:03.500,5729.500
2022-12-09 21:18:04.500,5729.500
2022-12-09 21:18:05.500,5729.250
2022-12-09 21:18:06.500,5729.250
2022-12-09 21:18:07.500,5729.000
2022-12-09 21:18:08.500,5729.000
2022-12-09 21:18:09.500,5728.750
2022-12-09 21:18:10.500,5728.750
2022-12-09 21:18:11.500,5728.500
2022-12-09 21:18:12.500,5728.500
2022-12-09 21:18:13.500,5728.250
2022-12-09 21:18:14.500,5728.250
2022-12-09 21:18:15.500,5728.000
2022-12-09 21:18:16.500,5728.000
2022-12-09 21:18:17.500,5727.750
2022-12-09 21:18:18.500,5727.750
2022-12-09 21:18:19.500,5727.500
2022-12-09 21:18:20.500,5727.500
2022-12-09 21:18:21.500,5727.250
2022-12-09 21:18:22.500,5727.250
2022-12-09 21:18:23.500,5727.250
2022-12-09 21:18:24.500,5727.000
2022-12-09 21:18:25.500,5727.000
2022-12-09 21:18:26.500,5726.750
2022-12-09 21:18:27.500,5726.750
2022-12-09 21:18:28.500,5726.500
2022-12-09 21:18:29.500,5726.500
2022-12-09 21:18:30.500,5726.250
2022-12-09 21:18:31.500,5726.250
2022-12-09 21:18:32.500,5726.000
2022-12-09 21:18:33.500,5726.000
2022-12-09 21:18:34.500,5725.750
2022-12-09 21:18:35.500,5725.750
2022-12-09 21:18:36.500,5725.500
2022-12-09 21:18:37.500,5725.500
2022-12-09 21:18:38.500,5725.250
2022-12-09 21:18:39.500,5725.250
2022-12-09 21:18:40.500,5725.000
2022-12-09 21:18:41.500,5725.000
2022-12-09 21:18:42.500,5725.000
2022-12-09 21:18:43.500,5724.750
2022-12-09 21:18:44.500,5724.750
2022-12-09 21:18:45.500,5724.500
2022-12-09 21:18:46.500,5724.500
2022-12-09 21:18:47.500,5724.250
2022-12-09 21:18:48.500,5724.250
2022-12-09 21:18:49.500,5724.000
2022-12-09 21:18:50.500,5724.000
2022-12-09 21:18:51.500,5723.750
2022-12-09 21:18:52.500,5723.750
2022-12-09 21:18:53.500,5723.500
2022-12-09 21:18:54.500,5723.500
2022-12-09 21:18:55.500,5723.250
2022-12-09 21:18:56.500,5723.250
2022-12-09 21:18:57.500,5723.000
2022-12-09 21:18:58.500,5723.000
2022-12-09 21:18:59.500,5722.750
2022-12-09 21:19:00.500,5722.750
2022-12-09 21:19:01.500,5722.750
2022-12-09 21:19:02.500,5722.500
2022-12-09 21:19:03.500,5722.500
2022-12-09 21:19:04.500,5722.250
2022-12-09 21:19:05.500,5722.250
2022-12-09 21:19:06.500,5722.000
2022-12-09 21:19:07.500,5722.000
2022-12-09 21:19:08.500,5721.750
2022-12-09 21:19:09.500,5721.750
2022-12-09 21:19:10.500,5721.500
2022-12-09 21:19:11.500,5721.500
2022-12-09 21:19:12.500,5721.250
2022-12-09 21:19:13.500,5721.250
2022-12-09 21:19:14.500,5721.000
2022-12-09 21:19:15.500,5721.000
2022-12-09 21:19:16.500,5720.750
2022-12-09 21:19:17.500,5720.750
2022-12-09 21:19:18.500,5720.500
2022-12-09 21:19:19.500,5720.500
2022-12-09 21:19:20.500,5720.500
2022-12-09 21:19:21.500,5720.250
2022-12-09 21:19:22.500,5720.250
2022-12-09 21:19:23.500,5720.000
2022-12-09 21:19:24.500,5720.000
2022-12-09 21:19:25.500,5719.750
2022-12-09 21:19:26.500,5719.750
2022-12-09 21:19:27.500,5719.500
2022-12-09 21:19:28.500,5719.500
2022-12-09 21:19:29.500,5719.250
2022-12-09 21:19:30.500,5719.250
2022-12-09 21:19:31.500,5719.000
2022-12-09 21:19:32.500,5719.000
2022-12-09 21:19:33.500,5718.750
2022-12-09 21:19:34.500,5718.750
2022-12-09 21:19:35.500,5718.500
2022-12-09 21:19:36.500,5718.500
2022-12-09 21:19:37.500,5718.250
2022-12-09 21:19:38.500,5718.250
2022-12-09 21:19:39.500,5718.000
2022-12-09 21:19:40.500,5718.000
2022-12-09 21:19:41.500,5718.000
2022-12-09 21:19:42.500,5717.750
2022-12-09 21:19:43.500,5717.750
2022-12-09 21:19:44.500,5717.500
2022-12-09 21:19:45.500,5717.500
2022-12-09 21:19:46.500,5717.250
2022-12-09 21:19:47.500,5717.250
2022-12-09 21:19:48.500,5717.000
2022-12-09 21:19:49.500,5717.000
2022-12-09 21:19:50.500,5716.750
2022-12-09 21:19:51.500,5716.750
2022-12-09 21:19:52.500,5716.500
2022-12-09 21:19:53.500,5716.500
2022-12-09 21:19:54.500,5716.250
2022-12-09 21:19:55.500,5716.250
2022-12-09 21:19:56.500,5716.000
2022-12-09 21:19:57.500,5716.000
2022-12-09 21:19:58.500,5715.750
2022-12-09 21:19:59.500,5715.750
2022-12-09 21:20:00.500,5715.750
2022-12-09 21:20:01.500,5715.500
2022-12-09 21:20:02.500,5715.500
2022-12-09 21:20:03.500,5715.250
2022-12-09 21:20:04.500,5715.250
2022-12-09 21:20:05.500,5715.000
2022-12-09 21:20:06.500,5715.000
2022-12-09 21:20:07.500,5714.750
2022-12-09 21:20:08.500,5714.750
2022-12-09 21:20:09.500,5714.500
2022-12-09 21:20:10.500,5714.500
2022-12-09 21:20:11.500,5714.250
2022-12-09 21:20:12.500,5714.250
2022-12-09 21:20:13.500,5714.000
2022-12-09 21:20:14.500,5714.000
2022-12-09 21:20:15.500,5713.750
2022-12-09 21:20:16.500,5713.750
2022-12-09 21:20:17.500,5713.500
2022-12-09 21:20:18.500,5713.500
2022-12-09 21:20:19.500,5713.500
2022-12-09 21:20:20.500,5713.250
2022-12-09 21:20:21.500,5713.250
2022-12-09 21:20:22.500,5713.000
2022-12-09 21:20:23.500,5713.000
2022-12-09 21:20:24.500,5712.750
2022-12-09 21:20:25.500,5712.750
2022-12-09 21:20:26.500,5712.500
2022-12-09 21:20:27.500,5712.500
2022-12-09 21:20:28.500,5712.250
2022-12-09 21:20:29.500,5712.250
2022-12-09 21:20:30.500,5712.000
2022-12-09 21:20:31.500,5712.000
2022-12-09 21:20:32.500,5711.750
2022-12-09 21:20:33.500,5711.750
2022-12-09 21:20:34.500,5711.500
2022-12-09 21:20:35.500,5711.500
2022-12-09 21:20:36.500,5711.250
2022-12-09 21:20:37.500,5711.250
2022-12-09 21:20:38.500,5711.250
2022-12-09 21:20:39.500,5711.000
2022-12-09 21:20:40.500,5711.000
2022-12-09 21:20:41.500,5710.750
2022-12-09 21:20:42.500,5710.750
2022-12-09 21:20:43.500,5710.500
2022-12-09 21:20:44.500,5710.500
2022-12-09 21:20:45.500,5710.250
2022-12-09 21:20:46.500,5710.250
2022-12-09 21:20:47.500,5710.000
2022-12-09 21:20:48.500,5710.000
2022-12-09 21:20:49.500,5709.750
2022-12-09 21:20:50.500,5709.750
2022-12-09 21:20:51.500,5709.500
2022-12-09 21:20:52.500,5709.500
2022-12-09 21:20:53.500,5709.250
2022-12-09 21:20:54.500,5709.250
2022-12-09 21:20:55.500,5709.000
2022-12-09 21:20:56.500,5709.000
2022-12-09 21:20:57.500,5708.750
2022-12-09 21:20:58.500,5708.750
2022-12-09 21:20:59.500,5708.750
2022-12-09 21:21:00.500,5708.500
2022-12-09 21:21:01.500,5708.500
2022-12-09 21:21:02.500,5708.250
2022-12-09 21:21:03.500,5708.250
2022-12-09 21:21:04.500,5708.000
2022-12-09 21:21:05.500,5708.000
2022-12-09 21:21:06.500,5707.750
2022-12-09 21:21:07.500,5707.750
2022-12-09 21:21:08.500,5707.500
2022-12-09 21:21:09.500,5707.500
2022-12-09 21:21:10.500,5707.250
2022-12-09 21:21:11.500,5707.250
2022-12-09 21:21:12.500,5707.000
2022-12-09 21:21:13.500,5707.000
2022-12-09 21:21:14.500,5706.750
2022-12-09 21:21:15.500,5706.750
2022-12-09 21:21:16.500,5706.500
2022-12-09 21:21:17.500,5706.500
2022-12-09 21:21:18.500,5706.500
2022-12-09 21:21:19.500,5706.250
2022-12-09 21:21:20.500,5706.250
2022-12-09 21:21:21.500,5706.000
2022-12-09 21:21:22.500,5706.000
2022-12-09 21:21:23.500,5705.750
2022-12-09 21:21:24.500,5705.750
2022-12-09 21:21:25.500,5705.500
2022-12-09 21:21:26.500,5705.500
2022-12-09 21:21:27.500,5705.250
2022-12-09 21:21:28.500,5705.250
2022-12-09 21:21:29.500,5705.000
2022-12-09 21:21:30.500,5705.000
2022-12-09 21:21:31.500,5704.750
2022-12-09 21:21:32.500,5704.750
2022-12-09 21:21:33.500,5704.500
2022-12-09 21:21:34.500,5704.500
2022-12-09 21:21:35.500,5704.250
2022-12-09 21:21:36.500,5704.250
2022-12-09 21:21:37.500,5704.250
2022-12-09 21:21:38.500,5704.000
2022-12-09 21:21:39.500,5704.000
2022-12-09 21:21:40.500,5703.750
2022-12-09 21:21:41.500,5703.750
2022-12-09 21:21:42.500,5703.500
2022-12-09 21:21:43.500,5703.500
2022-12-09 21:21:44.500,5703.250
2022-12-09 21:21:45.500,5703.250
2022-12-09 21:21:46.500,5703.000
2022-12-09 21:21:47.500,5703.000
2022-12-09 21:21:48.500,5702.750
2022-12-09 21:21:49.500,5702.750
2022-12-09 21:21:50.500,5702.500
2022-12-09 21:21:51.500,5702.500
2022-12-09 21:21:52.500,5702.250
2022-12-09 21:21:53.500,5702.250
2022-12-09 21:21:54.500,5702.000
2022-12-09 21:21:55.500,5702.000
2022-12-09 21:21:56.500,5702.000
2022-12-09 21:21:57.500,5701.750
2022-12-09 21:21:58.500,5701.750
2022-12-09 21:21:59.500,5701.500
2022-12-09 21:22:00.500,5701.500
2022-12-09 21:22:01.500,5701.250
2022-12-09 21:22:02.500,5701.250
2022-12-09 21:22:03.500,5701.000
2022-12-09 21:22:04.500,5701.000
2022-12-09 21:22:05.500,5700.750
2022-12-09 21:22:06.500,5700.750
2022-12-09 21:22:07.500,5700.500
2022-12-09 21:22:08.500,5700.500
2022-12-09 21:22:09.500,5700.250
2022-12-09 21:22:10.500,5700.250
2022-12-09 21:22:11.500,5700.000
2022-12-09 21:22:12.500,5700.000
2022-12-09 21:22:13.500,5699.750
2022-12-09 21:22:14.500,5699.750
2022-12-09 21:22:15.500,5699.500
2022-12-09 21:22:16.500,5699.500
2022-12-09 21:22:17.500,5699.500
2022-12-09 21:22:18.500,5699.250
2022-12-09 21:22:19.500,5699.250
2022-12-09 21:22:20.500,5699.000
2022-12-09 21:22:21.500,5699.000
2022-12-09 21:22:22.500,5698.750
2022-12-09 21:22:23.500,5698.750
2022-12-09 21:22:24.500,5698.500
2022-12-09 21:22:25.500,5698.500
2022-12-09 21:22:26.500,5698.250
2022-12-09 21:22:27.500,5698.250
2022-12-09 21:22:28.500,5698.000
2022-12-09 21:22:29.500,5698.000
2022-12-09 21:22:30.500,5697.750
2022-12-09 21:22:31.500,5697.750
2022-12-09 21:22:32.500,5697.500
2022-12-09 21:22:33.500,5697.500
2022-12-09 21:22:34.500,5697.500
2022-12-09 21:22:35.500,5697.250
2022-12-09 21:22:36.500,5697.250
2022-12-09 21:22:37.500,5697.000
2022-12-09 21:22:38.500,5697.000
2022-12-09 21:22:39.500,5696.750
2022-12-09 21:22:40.500,5696.750
2022-12-09 21:22:41.500,5696.500
2022-12-09 21:22:42.500,5696.500
2022-12-09 21:22:43.500,5696.250
2022-12-09 21:22:44.500,5696.250
2022-12-09 21:22:45.500,5696.000
2022-12-09 21:22:46.500,5696.000
2022-12-09 21:22:47.500,5695.750
2022-12-09 21:22:48.500,5695.750
2022-12-09 21:22:49.500,5695.500
2022-12-09 21:22:50.500,5695.500
2022-12-09 21:22:51.500,5695.250
2022-12-09 21:22:52.500,5695.250
2022-12-09 21:22:53.500,5695.000
2022-12-09 21:22:54.500,5695.000
2022-12-09 21:22:55.500,5695.000
2022-12-09 21:22:56.500,5694.750
2022-12-09 21:22:57.500,5694.750
2022-12-09 21:22:58.500,5694.500
2022-12-09 21:22:59.500,5694.500
2022-12-09 21:23:00.500,5694.250
2022-12-09 21:23:01.500,5694.250
2022-12-09 21:23:02.500,5694.000
2022-12-09 21:23:03.500,5694.000
2022-12-09 21:23:04.500,5693.750
2022-12-09 21:23:05.500,5693.750
2022-12-09 21:23:06.500,5693.500
2022-12-09 21:23:07.500,5693.500
2022-12-09 21:23:08.500,5693.250
2022-12-09 21:23:09.500,5693.250
2022-12-09 21:23:10.500,5693.000
2022-12-09 21:23:11.500,5693.000
2022-12-09 21:23:12.500,5692.750
2022-12-09 21:23:13.500,5692.750
2022-12-09 21:23:14.500,5692.750
2022-12-09 21:23:15.500,5692.500
2022-12-09 21:23:16.500,5692.500
2022-12-09 21:23:17.500,5692.250
2022-12-09 21:23:18.500,5692.250
2022-12-09 21:23:19.500,5692.000
2022-12-09 21:23:20.500,5692.000
2022-12-09 21:23:21.500,5691.750
2022-12-09 21:23:22.500,5691.750
2022-12-09 21:23:23.500,5691.500
2022-12-09 21:23:24.500,5691.500
2022-12-09 21:23:25.500,5691.250
2022-12-09 21:23:26.500,5691.250
2022-12-09 21:23:27.500,5691.000
2022-12-09 21:23:28.500,5691.000
2022-12-09 21:23:29.500,5690.750
2022-12-09 21:23:30.500,5690.750
2022-12-09 21:23:31.500,5690.500
2022-12-09 21:23:32.500,5690.500
2022-12-09 21:23:33.500,5690.250
2022-12-09 21:23:34.500,5690.250
2022-12-09 21:23:35.500,5690.250
2022-12-09 21:23:36.500,5690.000
2022-12-09 21:23:37.500,5690.000
2022-12-09 21:23:38.500,5689.750
2022-12-09 21:23:39.500,5689.750
2022-12-09 21:23:40.500,5689.500
2022-12-09 21:23:41.500,5689.500
2022-12-09 21:23:42.500,5689.250
2022-12-09 21:23:43.500,5689.250
2022-12-09 21:23:44.500,5689.000
2022-12-09 21:23:45.500,5689.000
2022-12-09 21:23:46.500,5688.750
2022-12-09 21:23:47.500,5688.750
2022-12-09 21:23:48.500,5688.500
2022-12-09 21:23:49.500,5688.500
2022-12-09 21:23:50.500,5688.250
2022-12-09 21:23:51.500,5688.250
2022-12-09 21:23:52.500,5688.000
2022-12-09 21:23:53.500,5688.000
2022-12-09 21:23:54.500,5688.000
2022-12-09 21:23:55.500,5687.750
2022-12-09 21:23:56.500,5687.750
2022-12-09 21:23:57.500,5687.500
2022-12-09 21:23:58.500,5687.500
2022-12-09 21:23:59.500,5687.250
2022-12-09 21:24:00.500,5687.250
2022-12-09 21:24:01.500,5687.000
2022-12-09 21:24:02.500,5687.000
2022-12-09 21:24:03.500,5686.750
2022-12-09 21:24:04.500,5686.750
2022-12-09 21:24:05.500,5686.500
2022-12-09 21:24:06.500,5686.500
2022-12-09 21:24:07.500,5686.250
2022-12-09 21:24:08.500,5686.250
2022-12-09 21:24:09.500,5686.000
2022-12-09 21:24:10.500,5686.000
2022-12-09 21:24:11.500,5685.750
2022-12-09 21:24:12.500,5685.750
2022-12-09 21:24:13.500,5685.750
2022-12-09 21:24:14.500,5685.500
2022-12-09 21:24:15.500,5685.500
2022-12-09 21:24:16.500,5685.250
2022-12-09 21:24:17.500,5685.250
2022-12-09 21:24:18.500,5685.000
2022-12-09 21:24:19.500,5685.000
2022-12-09 21:24:20.500,5684.750
2022-12-09 21:24:21.500,5684.750
2022-12-09 21:24:22.500,5684.500
2022-12-09 21:24:23.500,5684.500
2022-12-09 21:24:24.500,5684.250
2022-12-09 21:24:25.500,5684.250
2022-12-09 21:24:26.500,5684.000
2022-12-09 21:24:27.500,5684.000
2022-12-09 21:24:28.500,5683.750
2022-12-09 21:24:29.500,5683.750
2022-12-09 21:24:30.500,5683.500
2022-12-09 21:24:31.500,5683.500
2022-12-09 21:24:32.500,5683.250
2022-12-09 21:24:33.500,5683.250
2022-12-09 21:24:34.500,5683.250
2022-12-09 21:24:35.500,5683.000
2022-12-09 21:24:36.500,5683.000
2022-12-09 21:24:37.500,5682.750
2022-12-09 21:24:38.500,5682.750
2022-12-09 21:24:39.500,5682.500
2022-12-09 21:24:40.500,5682.500
2022-12-09 21:24:41.500,5682.250
2022-12-09 21:24:42.500,5682.250
2022-12-09 21:24:43.500,5682.000
2022-12-09 21:24:44.500,5682.000
2022-12-09 21:24:45.500,5681.750
2022-12-09 21:24:46.500,5681.750
2022-12-09 21:24:47.500,5681.500
2022-12-09 21:24:48.500,5681.500
2022-12-09 21:24:49.500,5681.250
2022-12-09 21:24:50.500,5681.250
2022-12-09 21:24:51.500,5681.000
2022-12-09 21:24:52.500,5681.000
2022-12-09 21:24:53.500,5681.000
2022-12-09 21:24:54.500,5680.750
2022-12-09 21:24:55.500,5680.750
2022-12-09 21:24:56.500,5680.500
2022-12-09 21:24:57.500,5680.500
2022-12-09 21:24:58.500,5680.250
2022-12-09 21:24:59.500,5680.250
2022-12-09 21:25:00.500,5680.000
2022-12-09 21:25:01.500,5680.000
2022-12-09 21:25:02.500,5679.750
2022-12-09 21:25:03.500,5679.750
2022-12-09 21:25:04.500,5679.500
2022-12-09 21:25:05.500,5679.500
2022-12-09 21:25:06.500,5679.250
2022-12-09 21:25:07.500,5679.250
2022-12-09 21:25:08.500,5679.000
2022-12-09 21:25:09.500,5679.000
2022-12-09 21:25:10.500,5678.750
2022-12-09 21:25:11.500,5678.750
2022-12-09 21:25:12.500,5678.500
2022-12-09 21:25:13.500,5678.500
2022-12-09 21:25:14.500,5678.500
2022-12-09 21:25:15.500,5678.250
2022-12-09 21:25:16.500,5678.250
2022-12-09 21:25:17.500,5678.000
2022-12-09 21:25:18.500,5678.000
2022-12-09 21:25:19.500,5677.750
2022-12-09 21:25:20.500,5677.750
2022-12-09 21:25:21.500,5677.500
2022-12-09 21:25:22.500,5677.500
2022-12-09 21:25:23.500,5677.250
2022-12-09 21:25:24.500,5677.250
2022-12-09 21:25:25.500,5677.000
2022-12-09 21:25:26.500,5677.000
2022-12-09 21:25:27.500,5676.750
2022-12-09 21:25:28.500,5676.750
2022-12-09 21:25:29.500,5676.500
2022-12-09 21:25:30.500,5676.500
2022-12-09 21:25:31.500,5676.250
2022-12-09 21:25:32.500,5676.250
2022-12-09 21:25:33.500,5676.250
2022-12-09 21:25:34.500,5676.000
2022-12-09 21:25:35.500,5676.000
2022-12-09 21:25:36.500,5675.750
2022-12-09 21:25:37.500,5675.750
2022-12-09 21:25:38.500,5675.500
2022-12-09 21:25:39.500,5675.500
2022-12-09 21:25:40.500,5675.250
2022-12-09 21:25:41.500,5675.250
2022-12-09 21:25:42.500,5675.000
2022-12-09 21:25:43.500,5675.000
2022-12-09 21:25:44.500,5674.750
2022-12-09 21:25:45.500,5674.750
2022-12-09 21:25:46.500,5674.500
2022-12-09 21:25:47.500,5674.500
2022-12-09 21:25:48.500,5674.250
2022-12-09 21:25:49.500,5674.250
2022-12-09 21:25:50.500,5674.000
2022-12-09 21:25:51.500,5674.000
2022-12-09 21:25:52.500,5673.750
2022-12-09 21:25:53.500,5673.750
2022-12-09 21:25:54.500,5673.750
2022-12-09 21:25:55.500,5673.500
2022-12-09 21:25:56.500,5673.500
2022-12-09 21:25:57.500,5673.250
2022-12-09 21:25:58.500,5673.250
2022-12-09 21:25:59.500,5673.000
2022-12-09 21:26:00.500,5673.000
2022-12-09 21:26:01.500,5672.750
2022-12-09 21:26:02.500,5672.750
2022-12-09 21:26:03.500,5672.500
2022-12-09 21:26:04.500,5672.500
2022-12-09 21:26:05.500,5672.250
2022-12-09 21:26:06.500,5672.250
2022-12-09 21:26:07.500,5672.000
2022-12-09 21:26:08.500,5672.000
2022-12-09 21:26:09.500,5671.750
2022-12-09 21:26:10.500,5671.750
2022-12-09 21:26:11.500,5671.500
2022-12-09 21:26:12.500,5671.500
2022-12-09 21:26:13.500,5671.500
2022-12-09 21:26:14.500,5671.250
2022-12-09 21:26:15.500,5671.250
2022-12-09 21:26:16.500,5671.000
2022-12-09 21:26:17.500,5671.000
2022-12-09 21:26:18.500,5670.750
2022-12-09 21:26:19.500,5670.750
2022-12-09 21:26:20.500,5670.500
2022-12-09 21:26:21.500,5670.500
2022-12-09 21:26:22.500,5670.250
2022-12-09 21:26:23.500,5670.250
2022-12-09 21:26:24.500,5670.000
2022-12-09 21:26:25.500,5670.000
2022-12-09 21:26:26.500,5669.750
2022-12-09 21:26:27.500,5669.750
2022-12-09 21:26:28.500,5669.500
2022-12-09 21:26:29.500,5669.500
2022-12-09 21:26:30.500,5669.250
2022-12-09 21:26:31.500,5669.250
2022-12-09 21:26:32.500,5669.250
2022-12-09 21:26:33.500,5669.000
2022-12-09 21:26:34.500,5669.000
2022-12-09 21:26:35.500,5668.750
2022-12-09 21:26:36.500,5668.750
2022-12-09 21:26:37.500,5668.500
2022-12-09 21:26:38.500,5668.500
2022-12-09 21:26:39.500,5668.250
2022-12-09 21:26:40.500,5668.250
2022-12-09 21:26:41.500,5668.000
2022-12-09 21:26:42.500,5668.000
2022-12-09 21:26:43.500,5667.750
2022-12-09 21:26:44.500,5667.750
2022-12-09 21:26:45.500,5667.500
2022-12-09 21:26:46.500,5667.500
2022-12-09 21:26:47.500,5667.250
2022-12-09 21:26:48.500,5667.250
2022-12-09 21:26:49.500,5667.000
2022-12-09 21:26:50.500,5667.000
2022-12-09 21:26:51.500,5667.000
2022-12-09 21:26:52.500,5666.750
2022-12-09 21:26:53.500,5666.750
2022-12-09 21:26:54.500,5666.500
2022-12-09 21:26:55.500,5666.500
2022-12-09 21:26:56.500,5666.250
2022-12-09 21:26:57.500,5666.250
2022-12-09 21:26:58.500,5666.000
2022-12-09 21:26:59.500,5666.000
2022-12-09 21:27:00.500,5665.750
2022-12-09 21:27:01.500,5665.750
2022-12-09 21:27:02.500,5665.500
2022-12-09 21:27:03.500,5665.500
2022-12-09 21:27:04.500,5665.250
2022-12-09 21:27:05.500,5665.250
2022-12-09 21:27:06.500,5665.000
2022-12-09 21:27:07.500,5665.000
2022-12-09 21:27:08.500,5664.750
2022-12-09 21:27:09.500,5664.750
2022-12-09 21:27:10.500,5664.750
2022-12-09 21:27:11.500,5664.500
2022-12-09 21:27:12.500,5664.500
2022-12-09 21:27:13.500,5664.250
2022-12-09 21:27:14.500,5664.250
2022-12-09 21:27:15.500,5664.000
2022-12-09 21:27:16.500,5664.000
2022-12-09 21:27:17.500,5663.750
2022-12-09 21:27:18.500,5663.750
2022-12-09 21:27:19.500,5663.500
2022-12-09 21:27:20.500,5663.500
2022-12-09 21:27:21.500,5663.250
2022-12-09 21:27:22.500,5663.250
2022-12-09 21:27:23.500,5663.000
2022-12-09 21:27:24.500,5663.000
2022-12-09 21:27:25.500,5662.750
2022-12-09 21:27:26.500,5662.750
2022-12-09 21:27:27.500,5662.500
2022-12-09 21:27:28.500,5662.500
2022-12-09 21:27:29.500,5662.250
2022-12-09 21:27:30.500,5662.250
2022-12-09 21:27:31.500,5662.250
2022-12-09 21:27:32.500,5662.000
2022-12-09 21:27:33.500,5662.000
2022-12-09 21:27:34.500,5661.750
2022-12-09 21:27:35.500,5661.750
2022-12-09 21:27:36.500,5661.500
2022-12-09 21:27:37.500,5661.500
2022-12-09 21:27:38.500,5661.250
2022-12-09 21:27:39.500,5661.250
2022-12-09 21:27:40.500,5661.000
2022-12-09 21:27:41.500,5661.000
2022-12-09 21:27:42.500,5660.750
2022-12-09 21:27:43.500,5660.750
2022-12-09 21:27:44.500,5660.500
2022-12-09 21:27:45.500,5660.500
2022-12-09 21:27:46.500,5660.250
2022-12-09 21:27:47.500,5660.250
2022-12-09 21:27:48.500,5660.000
2022-12-09 21:27:49.500,5660.000
2022-12-09 21:27:50.500,5659.750
2022-12-09 21:27:51.500,5659.750
2022-12-09 21:27:52.500,5659.750
2022-12-09 21:27:53.500,5659.500
2022-12-09 21:27:54.500,5659.500
2022-12-09 21:27:55.500,5659.250
2022-12-09 21:27:56.500,5659.250
2022-12-09 21:27:57.500,5659.000
2022-12-09 21:27:58.500,5659.000
2022-12-09 21:27:59.500,5658.750
2022-12-09 21:28:00.500,5658.750
2022-12-09 21:28:01.500,5658.500
2022-12-09 21:28:02.500,5658.500
2022-12-09 21:28:03.500,5658.250
2022-12-09 21:28:04.500,5658.250
2022-12-09 21:28:05.500,5658.000
2022-12-09 21:28:06.500,5658.000
2022-12-09 21:28:07.500,5657.750
2022-12-09 21:28:08.500,5657.750
2022-12-09 21:28:09.500,5657.750
2022-12-09 21:28:10.500,5657.500
2022-12-09 21:28:11.500,5657.500
2022-12-09 21:28:12.500,5657.250
2022-12-09 21:28:13.500,5657.250
2022-12-09 21:28:14.500,5657.000
2022-12-09 21:28:15.500,5657.000
2022-12-09 21:28:16.500,5656.750
2022-12-09 21:28:17.500,5656.750
2022-12-09 21:28:18.500,5656.500
2022-12-09 21:28:19.500,5656.500
2022-12-09 21:28:20.500,5656.250
2022-12-09 21:28:21.500,5656.250
2022-12-09 21:28:22.500,5656.000
2022-12-09 21:28:23.500,5656.000
2022-12-09 21:28:24.500,5655.750
2022-12-09 21:28:25.500,5655.750
2022-12-09 21:28:26.500,5655.500
2022-12-09 21:28:27.500,5655.500
2022-12-09 21:28:28.500,5655.250
2022-12-09 21:28:29.500,5655.250
2022-12-09 21:28:30.500,5655.250
2022-12-09 21:28:31.500,5655.000
2022-12-09 21:28:32.500,5655.000
2022-12-09 21:28:33.500,5654.750
2022-12-09 21:28:34.500,5654.750
2022-12-09 21:28:35.500,5654.500
2022-12-09 21:28:36.500,5654.500
2022-12-09 21:28:37.500,5654.250
2022-12-09 21:28:38.500,5654.250
2022-12-09 21:28:39.500,5654.000
2022-12-09 21:28:40.500,5654.000
2022-12-09 21:28:41.500,5653.750
2022-12-09 21:28:42.500,5653.750
2022-12-09 21:28:43.500,5653.500
2022-12-09 21:28:44.500,5653.500
2022-12-09 21:28:45.500,5653.250
2022-12-09 21:28:46.500,5653.250
2022-12-09 21:28:47.500,5653.000
2022-12-09 21:28:48.500,5653.000
2022-12-09 21:28:49.500,5652.750
2022-12-09 21:28:50.500,5652.750
2022-12-09 21:28:51.500,5652.750
2022-12-09 21:28:52.500,5652.500
2022-12-09 21:28:53.500,5652.500
2022-12-09 21:28:54.500,5652.250
2022-12-09 21:28:55.500,5652.250
2022-12-09 21:28:56.500,5652.000
2022-12-09 21:28:57.500,5652.000
2022-12-09 21:28:58.500,5651.750
2022-12-09 21:28:59.500,5651.750
2022-12-09 21:29:00.500,5651.500
2022-12-09 21:29:01.500,5651.500
2022-12-09 21:29:02.500,5651.250
2022-12-09 21:29:03.500,5651.250
2022-12-09 21:29:04.500,5651.000
2022-12-09 21:29:05.500,5651.000
2022-12-09 21:29:06.500,5650.750
2022-12-09 21:29:07.500,5650.750
2022-12-09 21:29:08.500,5650.500
2022-12-09 21:29:09.500,5650.500
2022-12-09 21:29:10.500,5650.250
2022-12-09 21:29:11.500,5650.250
2022-12-09 21:29:12.500,5650.250
2022-12-09 21:29:13.500,5650.000
2022-12-09 21:29:14.500,5650.000
2022-12-09 21:29:15.500,5649.750
2022-12-09 21:29:16.500,5649.750
2022-12-09 21:29:17.500,5649.500
2022-12-09 21:29:18.500,5649.500
2022-12-09 21:29:19.500,5649.250
2022-12-09 21:29:20.500,5649.250
2022-12-09 21:29:21.500,5649.000
2022-12-09 21:29:22.500,5649.000
2022-12-09 21:29:23.500,5648.750
2022-12-09 21:29:24.500,5648.750
2022-12-09 21:29:25.500,5648.500
2022-12-09 21:29:26.500,5648.500
2022-12-09 21:29:27.500,5648.250
2022-12-09 21:29:28.500,5648.250
2022-12-09 21:29:29.500,5648.000
2022-12-09 21:29:30.500,5648.000
2022-12-09 21:29:31.500,5647.750
2022-12-09 21:29:32.500,5647.750
2022-12-09 21:29:33.500,5647.750
2022-12-09 21:29:34.500,5647.500
2022-12-09 21:29:35.500,5647.500
2022-12-09 21:29:36.500,5647.250
2022-12-09 21:29:37.500,5647.250
2022-12-09 21:29:38.500,5647.000
2022-12-09 21:29:39.500,5647.000
2022-12-09 21:29:40.500,5646.750
2022-12-09 21:29:41.500,5646.750
2022-12-09 21:29:42.500,5646.500
2022-12-09 21:29:43.500,5646.500
2022-12-09 21:29:44.500,5646.250
2022-12-09 21:29:45.500,5646.250
2022-12-09 21:29:46.500,5646.000
2022-12-09 21:29:47.500,5646.000
2022-12-09 21:29:48.500,5645.750
2022-12-09 21:29:49.500,5645.750
2022-12-09 21:29:50.500,5645.500
2022-12-09 21:29:51.500,5645.500
2022-12-09 21:29:52.500,5645.250
2022-12-09 21:29:53.500,5645.250
2022-12-09 21:29:54.500,5645.000
2022-12-09 21:29:55.500,5645.000
2022-12-09 21:29:56.500,5645.000
2022-12-09 21:29:57.500,5644.750
2022-12-09 21:29:58.500,5644.750
2022-12-09 21:29:59.500,5644.500
2022-12-09 21:30:00.500,5644.500
2022-12-09 21:30:01.500,5644.250
2022-12-09 21:30:02.500,5644.250
2022-12-09 21:30:03.500,5644.000
2022-12-09 21:30:04.500,5644.000
2022-12-09 21:30:05.500,5643.750
2022-12-09 21:30:06.500,5643.750
2022-12-09 21:30:07.500,5643.500
2022-12-09 21:30:08.500,5643.500
2022-12-09 21:30:09.500,5643.250
2022-12-09 21:30:10.500,5643.250
2022-12-09 21:30:11.500,5643.000
2022-12-09 21:30:12.500,5643.000
2022-12-09 21:30:13.500,5642.750
2022-12-09 21:30:14.500,5642.750
2022-12-09 21:30:15.500,5642.750
2022-12-09 21:30:16.500,5642.500
2022-12-09 21:30:17.500,5642.500
2022-12-09 21:30:18.500,5642.250
2022-12-09 21:30:19.500,5642.250
2022-12-09 21:30:20.500,5642.000
2022-12-09 21:30:21.500,5642.000
2022-12-09 21:30:22.500,5641.750
2022-12-09 21:30:23.500,5641.750
2022-12-09 21:30:24.500,5641.500
2022-12-09 21:30:25.500,5641.500
2022-12-09 21:30:26.500,5641.250
2022-12-09 21:30:27.500,5641.250
2022-12-09 21:30:28.500,5641.000
2022-12-09 21:30:29.500,5641.000
2022-12-09 21:30:30.500,5640.750
2022-12-09 21:30:31.500,5640.750
2022-12-09 21:30:32.500,5640.500
2022-12-09 21:30:33.500,5640.500
2022-12-09 21:30:34.500,5640.250
2022-12-09 21:30:35.500,5640.250
2022-12-09 21:30:36.500,5640.250
2022-12-09 21:30:37.500,5640.000
2022-12-09 21:30:38.500,5640.000
2022-12-09 21:30:39.500,5639.750
2022-12-09 21:30:40.500,5639.750
2022-12-09 21:30:41.500,5639.500
2022-12-09 21:30:42.500,5639.500
2022-12-09 21:30:43.500,5639.250
2022-12-09 21:30:44.500,5639.250
2022-12-09 21:30:45.500,5639.000
2022-12-09 21:30:46.500,5639.000
2022-12-09 21:30:47.500,5638.750
2022-12-09 21:30:48.500,5638.750
2022-12-09 21:30:49.500,5638.500
2022-12-09 21:30:50.500,5638.500
2022-12-09 21:30:51.500,5638.250
2022-12-09 21:30:52.500,5638.250
2022-12-09 21:30:53.500,5638.000
2022-12-09 21:30:54.500,5638.000
2022-12-09 21:30:55.500,5638.000
2022-12-09 21:30:56.500,5637.750
2022-12-09 21:30:57.500,5637.750
2022-12-09 21:30:58.500,5637.500
2022-12-09 21:30:59.500,5637.500
2022-12-09 21:31:00.500,5637.250
2022-12-09 21:31:01.500,5637.250
2022-12-09 21:31:02.500,5637.000
2022-12-09 21:31:03.500,5637.000
2022-12-09 21:31:04.500,5636.750
2022-12-09 21:31:05.500,5636.750
2022-12-09 21:31:06.500,5636.500
2022-12-09 21:31:07.500,5636.500
2022-12-09 21:31:08.500,5636.250
2022-12-09 21:31:09.500,5636.250
2022-12-09 21:31:10.500,5636.000
2022-12-09 21:31:11.500,5636.000
2022-12-09 21:31:12.500,5635.750
2022-12-09 21:31:13.500,5635.750
2022-12-09 21:31:14.500,5635.750
2022-12-09 21:31:15.500,5635.500
2022-12-09 21:31:16.500,5635.500
2022-12-09 21:31:17.500,5635.250
2022-12-09 21:31:18.500,5635.250
2022-12-09 21:31:19.500,5635.000
2022-12-09 21:31:20.500,5635.000
2022-12-09 21:31:21.500,5634.750
2022-12-09 21:31:22.500,5634.750
2022-12-09 21:31:23.500,5634.500
2022-12-09 21:31:24.500,5634.500
2022-12-09 21:31:25.500,5634.250
2022-12-09 21:31:26.500,5634.250
2022-12-09 21:31:27.500,5634.000
2022-12-09 21:31:28.500,5634.000
2022-12-09 21:31:29.500,5633.750
2022-12-09 21:31:30.500,5633.750
2022-12-09 21:31:31.500,5633.500
2022-12-09 21:31:32.500,5633.500
2022-12-09 21:31:33.500,5633.250
2022-12-09 21:31:34.500,5633.250
2022-12-09 21:31:35.500,5633.250
2022-12-09 21:31:36.500,5633.000
2022-12-09 21:31:37.500,5633.000
2022-12-09 21:31:38.500,5632.750
2022-12-09 21:31:39.500,5632.750
2022-12-09 21:31:40.500,5632.500
2022-12-09 21:31:41.500,5632.500
2022-12-09 21:31:42.500,5632.250
2022-12-09 21:31:43.500,5632.250
2022-12-09 21:31:44.500,5632.000
2022-12-09 21:31:45.500,5632.000
2022-12-09 21:31:46.500,5631.750
2022-12-09 21:31:47.500,5631.750
2022-12-09 21:31:48.500,5631.500
2022-12-09 21:31:49.500,5631.500
2022-12-09 21:31:50.500,5631.250
2022-12-09 21:31:51.500,5631.250
2022-12-09 21:31:52.500,5631.000
2022-12-09 21:31:53.500,5631.000
2022-12-09 21:31:54.500,5630.750
2022-12-09 21:31:55.500,5630.750
2022-12-09 21:31:56.500,5630.750
2022-12-09 21:31:57.500,5630.500
2022-12-09 21:31:58.500,5630.500
2022-12-09 21:31:59.500,5630.250
2022-12-09 21:32:00.500,5630.250
2022-12-09 21:32:01.500,5630.000
2022-12-09 21:32:02.500,5630.000
2022-12-09 21:32:03.500,5629.750
2022-12-09 21:32:04.500,5629.750
2022-12-09 21:32:05.500,5629.500
2022-12-09 21:32:06.500,5629.500
2022-12-09 21:32:07.500,5629.250
2022-12-09 21:32:08.500,5629.250
2022-12-09 21:32:09.500,5629.000
2022-12-09 21:32:10.500,5629.000
2022-12-09 21:32:11.500,5628.750
2022-12-09 21:32:12.500,5628.750
2022-12-09 21:32:13.500,5628.500
2022-12-09 21:32:14.500,5628.500
2022-12-09 21:32:15.500,5628.500
2022-12-09 21:32:16.500,5628.250
2022-12-09 21:32:17.500,5628.250
2022-12-09 21:32:18.500,5628.000
2022-12-09 21:32:19.500,5628.000
2022-12-09 21:32:20.500,5627.750
2022-12-09 21:32:21.500,5627.750
2022-12-09 21:32:22.500,5627.500
2022-12-09 21:32:23.500,5627.500
2022-12-09 21:32:24.500,5627.250
2022-12-09 21:32:25.500,5627.250
2022-12-09 21:32:26.500,5627.000
2022-12-09 21:32:27.500,5627.000
2022-12-09 21:32:28.500,5626.750
2022-12-09 21:32:29.500,5626.750
2022-12-09 21:32:30.500,5626.500
2022-12-09 21:32:31.500,5626.500
2022-12-09 21:32:32.500,5626.250
2022-12-09 21:32:33.500,5626.250
2022-12-09 21:32:34.500,5626.000
2022-12-09 21:32:35.500,5626.000
2022-12-09 21:32:36.500,5626.000
2022-12-09 21:32:37.500,5625.750
2022-12-09 21:32:38.500,5625.750
2022-12-09 21:32:39.500,5625.500
2022-12-09 21:32:40.500,5625.500
2022-12-09 21:32:41.500,5625.250
2022-12-09 21:32:42.500,5625.250
2022-12-09 21:32:43.500,5625.000
2022-12-09 21:32:44.500,5625.000
2022-12-09 21:32:45.500,5624.750
2022-12-09 21:32:46.500,5624.750
2022-12-09 21:32:47.500,5624.500
2022-12-09 21:32:48.500,5624.500
2022-12-09 21:32:49.500,5624.250
2022-12-09 21:32:50.500,5624.250
2022-12-09 21:32:51.500,5624.000
2022-12-09 21:32:52.500,5624.000
2022-12-09 21:32:53.500,5623.750
2022-12-09 21:32:54.500,5623.750
2022-12-09 21:32:55.500,5623.750
2022-12-09 21:32:56.500,5623.500
2022-12-09 21:32:57.500,5623.500
2022-12-09 21:32:58.500,5623.250
2022-12-09 21:32:59.500,5623.250
2022-12-09 21:33:00.500,5623.000
2022-12-09 21:33:01.500,5623.000
2022-12-09 21:33:02.500,5622.750
2022-12-09 21:33:03.500,5622.750
2022-12-09 21:33:04.500,5622.500
2022-12-09 21:33:05.500,5622.500
2022-12-09 21:33:06.500,5622.250
2022-12-09 21:33:07.500,5622.250
2022-12-09 21:33:08.500,5622.000
2022-12-09 21:33:09.500,5622.000
2022-12-09 21:33:10.500,5621.750
2022-12-09 21:33:11.500,5621.750
2022-12-09 21:33:12.500,5621.500
2022-12-09 21:33:13.500,5621.500
2022-12-09 21:33:14.500,5621.250
2022-12-09 21:33:15.500,5621.250
2022-12-09 21:33:16.500,5621.250
2022-12-09 21:33:17.500,5621.000
2022-12-09 21:33:18.500,5621.000
2022-12-09 21:33:19.500,5620.750
2022-12-09 21:33:20.500,5620.750
2022-12-09 21:33:21.500,5620.500
2022-12-09 21:33:22.500,5620.500
2022-12-09 21:33:23.500,5620.250
2022-12-09 21:33:24.500,5620.250
2022-12-09 21:33:25.500,5620.000
2022-12-09 21:33:26.500,5620.000
2022-12-09 21:33:27.500,5619.750
2022-12-09 21:33:28.500,5619.750
2022-12-09 21:33:29.500,5619.500
2022-12-09 21:33:30.500,5619.500
2022-12-09 21:33:31.500,5619.250
2022-12-09 21:33:32.500,5619.250
2022-12-09 21:33:33.500,5619.000
2022-12-09 21:33:34.500,5619.000
2022-12-09 21:33:35.500,5619.000
2022-12-09 21:33:36.500,5618.750
2022-12-09 21:33:37.500,5618.750
2022-12-09 21:33:38.500,5618.500
2022-12-09 21:33:39.500,5618.500
2022-12-09 21:33:40.500,5618.250
2022-12-09 21:33:41.500,5618.250
2022-12-09 21:33:42.500,5618.000
2022-12-09 21:33:43.500,5618.000
2022-12-09 21:33:44.500,5617.750
2022-12-09 21:33:45.500,5617.750
2022-12-09 21:33:46.500,5617.500
2022-12-09 21:33:47.500,5617.500
2022-12-09 21:33:48.500,5617.250
2022-12-09 21:33:49.500,5617.250
2022-12-09 21:33:50.500,5617.000
2022-12-09 21:33:51.500,5617.000
2022-12-09 21:33:52.500,5616.750
2022-12-09 21:33:53.500,5616.750
2022-12-09 21:33:54.500,5616.500
2022-12-09 21:33:55.500,5616.500
2022-12-09 21:33:56.500,5616.500
2022-12-09 21:33:57.500,5616.250
2022-12-09 21:33:58.500,5616.250
2022-12-09 21:33:59.500,5616.000
2022-12-09 21:34:00.500,5616.000
2022-12-09 21:34:01.500,5615.750
2022-12-09 21:34:02.500,5615.750
2022-12-09 21:34:03.500,5615.500
2022-12-09 21:34:04.500,5615.500
2022-12-09 21:34:05.500,5615.250
2022-12-09 21:34:06.500,5615.250
2022-12-09 21:34:07.500,5615.000
2022-12-09 21:34:08.500,5615.000
2022-12-09 21:34:09.500,5614.750
2022-12-09 21:34:10.500,5614.750
2022-12-09 21:34:11.500,5614.500
2022-12-09 21:34:12.500,5614.500
2022-12-09 21:34:13.500,5614.250
2022-12-09 21:34:14.500,5614.250
2022-12-09 21:34:15.500,5614.000
2022-12-09 21:34:16.500,5614.000
2022-12-09 21:34:17.500,5614.000
2022-12-09 21:34:18.500,5613.750
2022-12-09 21:34:19.500,5613.750
2022-12-09 21:34:20.500,5613.500
2022-12-09 21:34:21.500,5613.500
2022-12-09 21:34:22.500,5613.250
2022-12-09 21:34:23.500,5613.250
2022-12-09 21:34:24.500,5613.000
2022-12-09 21:34:25.500,5613.000
2022-12-09 21:34:26.500,5612.750
2022-12-09 21:34:27.500,5612.750
2022-12-09 21:34:28.500,5612.500
2022-12-09 21:34:29.500,5612.500
2022-12-09 21:34:30.500,5612.250
2022-12-09 21:34:31.500,5612.250
2022-12-09 21:34:32.500,5612.000
2022-12-09 21:34:33.500,5612.000
2022-12-09 21:34:34.500,5611.750
2022-12-09 21:34:35.500,5611.750
2022-12-09 21:34:36.500,5611.750
2022-12-09 21:34:37.500,5611.500
2022-12-09 21:34:38.500,5611.500
2022-12-09 21:34:39.500,5611.250
2022-12-09 21:34:40.500,5611.250
2022-12-09 21:34:41.500,5611.000
2022-12-09 21:34:42.500,5611.000
2022-12-09 21:34:43.500,5610.750
2022-12-09 21:34:44.500,5610.750
2022-12-09 21:34:45.500,5610.500
2022-12-09 21:34:46.500,5610.500
2022-12-09 21:34:47.500,5610.250
2022-12-09 21:34:48.500,5610.250
2022-12-09 21:34:49.500,5610.000
2022-12-09 21:34:50.500,5610.000
2022-12-09 21:34:51.500,5609.750
2022-12-09 21:34:52.500,5609.750
2022-12-09 21:34:53.500,5609.500
2022-12-09 21:34:54.500,5609.500
2022-12-09 21:34:55.500,5609.250
2022-12-09 21:34:56.500,5609.250
2022-12-09 21:34:57.500,5609.250
2022-12-09 21:34:58.500,5609.000
2022-12-09 21:34:59.500,5609.000
2022-12-09 21:35:00.500,5608.750
2022-12-09 21:35:01.500,5608.750
2022-12-09 21:35:02.500,5608.500
2022-12-09 21:35:03.500,5608.500
2022-12-09 21:35:04.500,5608.250
2022-12-09 21:35:05.500,5608.250
2022-12-09 21:35:06.500,5608.000
2022-12-09 21:35:07.500,5608.000
2022-12-09 21:35:08.500,5607.750
2022-12-09 21:35:09.500,5607.750
2022-12-09 21:35:10.500,5607.500
2022-12-09 21:35:11.500,5607.500
2022-12-09 21:35:12.500,5607.250
2022-12-09 21:35:13.500,5607.250
2022-12-09 21:35:14.500,5607.000
2022-12-09 21:35:15.500,5607.000
2022-12-09 21:35:16.500,5607.000
2022-12-09 21:35:17.500,5606.750
2022-12-09 21:35:18.500,5606.750
2022-12-09 21:35:19.500,5606.500
2022-12-09 21:35:20.500,5606.500
2022-12-09 21:35:21.500,5606.250
2022-12-09 21:35:22.500,5606.250
2022-12-09 21:35:23.500,5606.000
2022-12-09 21:35:24.500,5606.000
2022-12-09 21:35:25.500,5605.750
2022-12-09 21:35:26.500,5605.750
2022-12-09 21:35:27.500,5605.500
2022-12-09 21:35:28.500,5605.500
2022-12-09 21:35:29.500,5605.250
2022-12-09 21:35:30.500,5605.250
2022-12-09 21:35:31.500,5605.000
2022-12-09 21:35:32.500,5605.000
2022-12-09 21:35:33.500,5604.750
2022-12-09 21:35:34.500,5604.750
2022-12-09 21:35:35.500,5604.750
2022-12-09 21:35:36.500,5604.500
2022-12-09 21:35:37.500,5604.500
2022-12-09 21:35:38.500,5604.250
2022-12-09 21:35:39.500,5604.250
2022-12-09 21:35:40.500,5604.000
2022-12-09 21:35:41.500,5604.000
2022-12-09 21:35:42.500,5603.750
2022-12-09 21:35:43.500,5603.750
2022-12-09 21:35:44.500,5603.500
2022-12-09 21:35:45.500,5603.500
2022-12-09 21:35:46.500,5603.250
2022-12-09 21:35:47.500,5603.250
2022-12-09 21:35:48.500,5603.000
2022-12-09 21:35:49.500,5603.000
2022-12-09 21:35:50.500,5602.750
2022-12-09 21:35:51.500,5602.750
2022-12-09 21:35:52.500,5602.500
2022-12-09 21:35:53.500,5602.500
2022-12-09 21:35:54.500,5602.500
2022-12-09 21:35:55.500,5602.250
2022-12-09 21:35:56.500,5602.250
2022-12-09 21:35:57.500,5602.000
2022-12-09 21:35:58.500,5602.000
2022-12-09 21:35:59.500,5601.750
2022-12-09 21:36:00.500,5601.750
2022-12-09 21:36:01.500,5601.500
2022-12-09 21:36:02.500,5601.500
2022-12-09 21:36:03.500,5601.250
2022-12-09 21:36:04.500,5601.250
2022-12-09 21:36:05.500,5601.000
2022-12-09 21:36:06.500,5601.000
2022-12-09 21:36:07.500,5600.750
2022-12-09 21:36:08.500,5600.750
2022-12-09 21:36:09.500,5600.500
2022-12-09 21:36:10.500,5600.500
2022-12-09 21:36:11.500,5600.250
2022-12-09 21:36:12.500,5600.250
2022-12-09 21:36:13.500,5600.000
2022-12-09 21:36:14.500,5600.000
2022-12-09 21:36:15.500,5600.000
2022-12-09 21:36:16.500,5599.750
2022-12-09 21:36:17.500,5599.750
2022-12-09 21:36:18.500,5599.500
2022-12-09 21:36:19.500,5599.500
2022-12-09 21:36:20.500,5599.250
2022-12-09 21:36:21.500,5599.250
2022-12-09 21:36:22.500,5599.000
2022-12-09 21:36:23.500,5599.000
2022-12-09 21:36:24.500,5598.750
2022-12-09 21:36:25.500,5598.750
2022-12-09 21:36:26.500,5598.500
2022-12-09 21:36:27.500,5598.500
2022-12-09 21:36:28.500,5598.250
2022-12-09 21:36:29.500,5598.250
2022-12-09 21:36:30.500,5598.000
2022-12-09 21:36:31.500,5598.000
2022-12-09 21:36:32.500,5597.750
2022-12-09 21:36:33.500,5597.750
2022-12-09 21:36:34.500,5597.750
2022-12-09 21:36:35.500,5597.500
2022-12-09 21:36:36.500,5597.500
2022-12-09 21:36:37.500,5597.250
2022-12-09 21:36:38.500,5597.250
2022-12-09 21:36:39.500,5597.000
2022-12-09 21:36:40.500,5597.000
2022-12-09 21:36:41.500,5596.750
2022-12-09 21:36:42.500,5596.750
2022-12-09 21:36:43.500,5596.500
2022-12-09 21:36:44.500,5596.500
2022-12-09 21:36:45.500,5596.250
2022-12-09 21:36:46.500,5596.250
2022-12-09 21:36:47.500,5596.000
2022-12-09 21:36:48.500,5596.000
2022-12-09 21:36:49.500,5595.750
2022-12-09 21:36:50.500,5595.750
2022-12-09 21:36:51.500,5595.500
2022-12-09 21:36:52.500,5595.500
2022-12-09 21:36:53.500,5595.250
2022-12-09 21:36:54.500,5595.250
2022-12-09 21:36:55.500,5595.250
2022-12-09 21:36:56.500,5595.000
2022-12-09 21:36:57.500,5595.000
2022-12-09 21:36:58.500,5594.750
2022-12-09 21:36:59.500,5594.750
2022-12-09 21:37:00.500,5594.500
2022-12-09 21:37:01.500,5594.500
2022-12-09 21:37:02.500,5594.250
2022-12-09 21:37:03.500,5594.250
2022-12-09 21:37:04.500,5594.000
2022-12-09 21:37:05.500,5594.000
2022-12-09 21:37:06.500,5593.750
2022-12-09 21:37:07.500,5593.750
2022-12-09 21:37:08.500,5593.500
2022-12-09 21:37:09.500,5593.500
2022-12-09 21:37:10.500,5593.500
2022-12-09 21:37:11.500,5593.250
2022-12-09 21:37:12.500,5593.250
2022-12-09 21:37:13.500,5593.000
2022-12-09 21:37:14.500,5593.000
2022-12-09 21:37:15.500,5592.750
2022-12-09 21:37:16.500,5592.750
2022-12-09 21:37:17.500,5592.500
2022-12-09 21:37:18.500,5592.500
2022-12-09 21:37:19.500,5592.250
2022-12-09 21:37:20.500,5592.250
2022-12-09 21:37:21.500,5592.000
2022-12-09 21:37:22.500,5592.000
2022-12-09 21:37:23.500,5591.750
2022-12-09 21:37:24.500,5591.750
2022-12-09 21:37:25.500,5591.500
2022-12-09 21:37:26.500,5591.500
2022-12-09 21:37:27.500,5591.250
2022-12-09 21:37:28.500,5591.250
2022-12-09 21:37:29.500,5591.000
2022-12-09 21:37:30.500,5591.000
2022-12-09 21:37:31.500,5591.000
2022-12-09 21:37:32.500,5590.750
2022-12-09 21:37:33.500,5590.750
2022-12-09 21:37:34.500,5590.500
2022-12-09 21:37:35.500,5590.500
2022-12-09 21:37:36.500,5590.250
2022-12-09 21:37:37.500,5590.250
2022-12-09 21:37:38.500,5590.000
2022-12-09 21:37:39.500,5590.000
2022-12-09 21:37:40.500,5589.750
2022-12-09 21:37:41.500,5589.750
2022-12-09 21:37:42.500,5589.500
2022-12-09 21:37:43.500,5589.500
2022-12-09 21:37:44.500,5589.250
2022-12-09 21:37:45.500,5589.250
2022-12-09 21:37:46.500,5589.000
2022-12-09 21:37:47.500,5589.000
2022-12-09 21:37:48.500,5588.750
2022-12-09 21:37:49.500,5588.750
2022-12-09 21:37:50.500,5588.750
2022-12-09 21:37:51.500,5588.500
2022-12-09 21:37:52.500,5588.500
2022-12-09 21:37:53.500,5588.250
2022-12-09 21:37:54.500,5588.250
2022-12-09 21:37:55.500,5588.000
2022-12-09 21:37:56.500,5588.000
2022-12-09 21:37:57.500,5587.750
2022-12-09 21:37:58.500,5587.750
2022-12-09 21:37:59.500,5587.500
2022-12-09 21:38:00.500,5587.500
2022-12-09 21:38:01.500,5587.250
2022-12-09 21:38:02.500,5587.250
2022-12-09 21:38:03.500,5587.000
2022-12-09 21:38:04.500,5587.000
2022-12-09 21:38:05.500,5586.750
2022-12-09 21:38:06.500,5586.750
2022-12-09 21:38:07.500,5586.500
2022-12-09 21:38:08.500,5586.500
2022-12-09 21:38:09.500,5586.500
2022-12-09 21:38:10.500,5586.250
2022-12-09 21:38:11.500,5586.250
2022-12-09 21:38:12.500,5586.000
2022-12-09 21:38:13.500,5586.000
2022-12-09 21:38:14.500,5585.750
2022-12-09 21:38:15.500,5585.750
2022-12-09 21:38:16.500,5585.500
2022-12-09 21:38:17.500,5585.500
2022-12-09 21:38:18.500,5585.250
2022-12-09 21:38:19.500,5585.250
2022-12-09 21:38:20.500,5585.000
2022-12-09 21:38:21.500,5585.000
2022-12-09 21:38:22.500,5584.750
2022-12-09 21:38:23.500,5584.750
2022-12-09 21:38:24.500,5584.500
2022-12-09 21:38:25.500,5584.500
2022-12-09 21:38:26.500,5584.250
2022-12-09 21:38:27.500,5584.250
2022-12-09 21:38:28.500,5584.250
2022-12-09 21:38:29.500,5584.000
2022-12-09 21:38:30.500,5584.000
2022-12-09 21:38:31.500,5583.750
2022-12-09 21:38:32.500,5583.750
2022-12-09 21:38:33.500,5583.500
2022-12-09 21:38:34.500,5583.500
2022-12-09 21:38:35.500,5583.250
2022-12-09 21:38:36.500,5583.250
2022-12-09 21:38:37.500,5583.000
2022-12-09 21:38:38.500,5583.000
2022-12-09 21:38:39.500,5582.750
2022-12-09 21:38:40.500,5582.750
2022-12-09 21:38:41.500,5582.500
2022-12-09 21:38:42.500,5582.500
2022-12-09 21:38:43.500,5582.250
2022-12-09 21:38:44.500,5582.250
2022-12-09 21:38:45.500,5582.000
2022-12-09 21:38:46.500,5582.000
2022-12-09 21:38:47.500,5582.000
2022-12-09 21:38:48.500,5581.750
2022-12-09 21:38:49.500,5581.750
2022-12-09 21:38:50.500,5581.500
2022-12-09 21:38:51.500,5581.500
2022-12-09 21:38:52.500,5581.250
2022-12-09 21:38:53.500,5581.250
2022-12-09 21:38:54.500,5581.000
2022-12-09 21:38:55.500,5581.000
2022-12-09 21:38:56.500,5580.750
2022-12-09 21:38:57.500,5580.750
2022-12-09 21:38:58.500,5580.500
2022-12-09 21:38:59.500,5580.500
2022-12-09 21:39:00.500,5580.250
2022-12-09 21:39:01.500,5580.250
2022-12-09 21:39:02.500,5580.000
2022-12-09 21:39:03.500,5580.000
2022-12-09 21:39:04.500,5579.750
2022-12-09 21:39:05.500,5579.750
2022-12-09 21:39:06.500,5579.750
2022-12-09 21:39:07.500,5579.500
2022-12-09 21:39:08.500,5579.500
2022-12-09 21:39:09.500,5579.250
2022-12-09 21:39:10.500,5579.250
2022-12-09 21:39:11.500,5579.000
2022-12-09 21:39:12.500,5579.000
2022-12-09 21:39:13.500,5578.750
2022-12-09 21:39:14.500,5578.750
2022-12-09 21:39:15.500,5578.500
2022-12-09 21:39:16.500,5578.500
2022-12-09 21:39:17.500,5578.250
2022-12-09 21:39:18.500,5578.250
2022-12-09 21:39:19.500,5578.000
2022-12-09 21:39:20.500,5578.000
2022-12-09 21:39:21.500,5577.750
2022-12-09 21:39:22.500,5577.750
2022-12-09 21:39:23.500,5577.500
2022-12-09 21:39:24.500,5577.500
2022-12-09 21:39:25.500,5577.250
2022-12-09 21:39:26.500,5577.250
2022-12-09 21:39:27.500,5577.250
2022-12-09 21:39:28.500,5577.000
2022-12-09 21:39:29.500,5577.000
2022-12-09 21:39:30.500,5576.750
2022-12-09 21:39:31.500,5576.750
2022-12-09 21:39:32.500,5576.500
2022-12-09 21:39:33.500,5576.500
2022-12-09 21:39:34.500,5576.250
2022-12-09 21:39:35.500,5576.250
2022-12-09 21:39:36.500,5576.000
2022-12-09 21:39:37.500,5576.000
2022-12-09 21:39:38.500,5575.750
2022-12-09 21:39:39.500,5575.750
2022-12-09 21:39:40.500,5575.500
2022-12-09 21:39:41.500,5575.500
2022-12-09 21:39:42.500,5575.250
2022-12-09 21:39:43.500,5575.250
2022-12-09 21:39:44.500,5575.250
2022-12-09 21:39:45.500,5575.000
2022-12-09 21:39:46.500,5575.000
2022-12-09 21:39:47.500,5574.750
2022-12-09 21:39:48.500,5574.750
2022-12-09 21:39:49.500,5574.500
2022-12-09 21:39:50.500,5574.500
2022-12-09 21:39:51.500,5574.250
2022-12-09 21:39:52.500,5574.250
2022-12-09 21:39:53.500,5574.000
2022-12-09 21:39:54.500,5574.000
2022-12-09 21:39:55.500,5573.750
2022-12-09 21:39:56.500,5573.750
2022-12-09 21:39:57.500,5573.500
2022-12-09 21:39:58.500,5573.500
2022-12-09 21:39:59.500,5573.250
2022-12-09 21:40:00.500,5573.250
2022-12-09 21:40:01.500,5573.000
2022-12-09 21:40:02.500,5573.000
2022-12-09 21:40:03.500,5572.750
2022-12-09 21:40:04.500,5572.750
2022-12-09 21:40:05.500,5572.500
2022-12-09 21:40:06.500,5572.500
2022-12-09 21:40:07.500,5572.500
2022-12-09 21:40:08.500,5572.250
2022-12-09 21:40:09.500,5572.250
2022-12-09 21:40:10.500,5572.000
2022-12-09 21:40:11.500,5572.000
2022-12-09 21:40:12.500,5571.750
2022-12-09 21:40:13.500,5571.750
2022-12-09 21:40:14.500,5571.500
2022-12-09 21:40:15.500,5571.500
2022-12-09 21:40:16.500,5571.250
2022-12-09 21:40:17.500,5571.250
2022-12-09 21:40:18.500,5571.000
2022-12-09 21:40:19.500,5571.000
2022-12-09 21:40:20.500,5570.750
2022-12-09 21:40:21.500,5570.750
2022-12-09 21:40:22.500,5570.500
2022-12-09 21:40:23.500,5570.500
2022-12-09 21:40:24.500,5570.250
2022-12-09 21:40:25.500,5570.250
2022-12-09 21:40:26.500,5570.250
2022-12-09 21:40:27.500,5570.000
2022-12-09 21:40:28.500,5570.000
2022-12-09 21:40:29.500,5569.750
2022-12-09 21:40:30.500,5569.750
2022-12-09 21:40:31.500,5569.500
2022-12-09 21:40:32.500,5569.500
2022-12-09 21:40:33.500,5569.250
2022-12-09 21:40:34.500,5569.250
2022-12-09 21:40:35.500,5569.000
2022-12-09 21:40:36.500,5569.000
2022-12-09 21:40:37.500,5568.750
2022-12-09 21:40:38.500,5568.750
2022-12-09 21:40:39.500,5568.500
2022-12-09 21:40:40.500,5568.500
2022-12-09 21:40:41.500,5568.250
2022-12-09 21:40:42.500,5568.250
2022-12-09 21:40:43.500,5568.250
2022-12-09 21:40:44.500,5568.000
2022-12-09 21:40:45.500,5568.000
2022-12-09 21:40:46.500,5567.750
2022-12-09 21:40:47.500,5567.750
2022-12-09 21:40:48.500,5567.500
2022-12-09 21:40:49.500,5567.500
2022-12-09 21:40:50.500,5567.250
2022-12-09 21:40:51.500,5567.250
2022-12-09 21:40:52.500,5567.000
2022-12-09 21:40:53.500,5567.000
2022-12-09 21:40:54.500,5566.750
2022-12-09 21:40:55.500,5566.750
2022-12-09 21:40:56.500,5566.500
2022-12-09 21:40:57.500,5566.500
2022-12-09 21:40:58.500,5566.250
2022-12-09 21:40:59.500,5566.250
2022-12-09 21:41:00.500,5566.000
2022-12-09 21:41:01.500,5566.000
2022-12-09 21:41:02.500,5566.000
2022-12-09 21:41:03.500,5565.750
2022-12-09 21:41:04.500,5565.750
2022-12-09 21:41:05.500,5565.500
2022-12-09 21:41:06.500,5565.500
2022-12-09 21:41:07.500,5565.250
2022-12-09 21:41:08.500,5565.250
2022-12-09 21:41:09.500,5565.000
2022-12-09 21:41:10.500,5565.000
2022-12-09 21:41:11.500,5564.750
2022-12-09 21:41:12.500,5564.750
2022-12-09 21:41:13.500,5564.500
2022-12-09 21:41:14.500,5564.500
2022-12-09 21:41:15.500,5564.250
2022-12-09 21:41:16.500,5564.250
2022-12-09 21:41:17.500,5564.000
2022-12-09 21:41:18.500,5564.000
2022-12-09 21:41:19.500,5563.750
2022-12-09 21:41:20.500,5563.750
2022-12-09 21:41:21.500,5563.750
2022-12-09 21:41:22.500,5563.500
2022-12-09 21:41:23.500,5563.500
2022-12-09 21:41:24.500,5563.250
2022-12-09 21:41:25.500,5563.250
2022-12-09 21:41:26.500,5563.000
2022-12-09 21:41:27.500,5563.000
2022-12-09 21:41:28.500,5562.750
2022-12-09 21:41:29.500,5562.750
2022-12-09 21:41:30.500,5562.500
2022-12-09 21:41:31.500,5562.500
2022-12-09 21:41:32.500,5562.250
2022-12-09 21:41:33.500,5562.250
2022-12-09 21:41:34.500,5562.000
2022-12-09 21:41:35.500,5562.000
2022-12-09 21:41:36.500,5561.750
2022-12-09 21:41:37.500,5561.750
2022-12-09 21:41:38.500,5561.500
2022-12-09 21:41:39.500,5561.500
2022-12-09 21:41:40.500,5561.500
2022-12-09 21:41:41.500,5561.250
2022-12-09 21:41:42.500,5561.250
2022-12-09 21:41:43.500,5561.000
2022-12-09 21:41:44.500,5561.000
2022-12-09 21:41:45.500,5560.750
2022-12-09 21:41:46.500,5560.750
2022-12-09 21:41:47.500,5560.500
2022-12-09 21:41:48.500,5560.500
2022-12-09 21:41:49.500,5560.250
2022-12-09 21:41:50.500,5560.250
2022-12-09 21:41:51.500,5560.000
2022-12-09 21:41:52.500,5560.000
2022-12-09 21:41:53.500,5559.750
2022-12-09 21:41:54.500,5559.750
2022-12-09 21:41:55.500,5559.500
2022-12-09 21:41:56.500,5559.500
2022-12-09 21:41:57.500,5559.250
2022-12-09 21:41:58.500,5559.250
2022-12-09 21:41:59.500,5559.250
2022-12-09 21:42:00.500,5559.000
2022-12-09 21:42:01.500,5559.000
2022-12-09 21:42:02.500,5558.750
2022-12-09 21:42:03.500,5558.750
2022-12-09 21:42:04.500,5558.500
2022-12-09 21:42:05.500,5558.500
2022-12-09 21:42:06.500,5558.250
2022-12-09 21:42:07.500,5558.250
2022-12-09 21:42:08.500,5558.000
2022-12-09 21:42:09.500,5558.000
2022-12-09 21:42:10.500,5557.750
2022-12-09 21:42:11.500,5557.750
2022-12-09 21:42:12.500,5557.500
2022-12-09 21:42:13.500,5557.500
2022-12-09 21:42:14.500,5557.250
2022-12-09 21:42:15.500,5557.250
2022-12-09 21:42:16.500,5557.000
2022-12-09 21:42:17.500,5557.000
2022-12-09 21:42:18.500,5557.000
2022-12-09 21:42:19.500,5556.750
2022-12-09 21:42:20.500,5556.750
2022-12-09 21:42:21.500,5556.500
2022-12-09 21:42:22.500,5556.500
2022-12-09 21:42:23.500,5556.250
2022-12-09 21:42:24.500,5556.250
2022-12-09 21:42:25.500,5556.000
2022-12-09 21:42:26.500,5556.000
2022-12-09 21:42:27.500,5555.750
2022-12-09 21:42:28.500,5555.750
2022-12-09 21:42:29.500,5555.500
2022-12-09 21:42:30.500,5555.500
2022-12-09 21:42:31.500,5555.250
2022-12-09 21:42:32.500,5555.250
2022-12-09 21:42:33.500,5555.000
2022-12-09 21:42:34.500,5555.000
2022-12-09 21:42:35.500,5555.000
2022-12-09 21:42:36.500,5554.750
2022-12-09 21:42:37.500,5554.750
2022-12-09 21:42:38.500,5554.500
2022-12-09 21:42:39.500,5554.500
2022-12-09 21:42:40.500,5554.250
2022-12-09 21:42:41.500,5554.250
2022-12-09 21:42:42.500,5554.000
2022-12-09 21:42:43.500,5554.000
2022-12-09 21:42:44.500,5553.750
2022-12-09 21:42:45.500,5553.750
2022-12-09 21:42:46.500,5553.500
2022-12-09 21:42:47.500,5553.500
2022-12-09 21:42:48.500,5553.250
2022-12-09 21:42:49.500,5553.250
2022-12-09 21:42:50.500,5553.000
2022-12-09 21:42:51.500,5553.000
2022-12-09 21:42:52.500,5552.750
2022-12-09 21:42:53.500,5552.750
2022-12-09 21:42:54.500,5552.750
2022-12-09 21:42:55.500,5552.500
2022-12-09 21:42:56.500,5552.500
2022-12-09 21:42:57.500,5552.250
2022-12-09 21:42:58.500,5552.250
2022-12-09 21:42:59.500,5552.000
2022-12-09 21:43:00.500,5552.000
2022-12-09 21:43:01.500,5551.750
2022-12-09 21:43:02.500,5551.750
2022-12-09 21:43:03.500,5551.500
2022-12-09 21:43:04.500,5551.500
2022-12-09 21:43:05.500,5551.250
2022-12-09 21:43:06.500,5551.250
2022-12-09 21:43:07.500,5551.000
2022-12-09 21:43:08.500,5551.000
2022-12-09 21:43:09.500,5550.750
2022-12-09 21:43:10.500,5550.750
2022-12-09 21:43:11.500,5550.500
2022-12-09 21:43:12.500,5550.500
2022-12-09 21:43:13.500,5550.500
2022-12-09 21:43:14.500,5550.250
2022-12-09 21:43:15.500,5550.250
2022-12-09 21:43:16.500,5550.000
2022-12-09 21:43:17.500,5550.000
2022-12-09 21:43:18.500,5549.750
2022-12-09 21:43:19.500,5549.750
2022-12-09 21:43:20.500,5549.500
2022-12-09 21:43:21.500,5549.500
2022-12-09 21:43:22.500,5549.250
2022-12-09 21:43:23.500,5549.250
2022-12-09 21:43:24.500,5549.000
2022-12-09 21:43:25.500,5549.000
2022-12-09 21:43:26.500,5549.000
2022-12-09 21:43:27.500,5548.750
2022-12-09 21:43:28.500,5548.750
2022-12-09 21:43:29.500,5548.500
2022-12-09 21:43:30.500,5548.500
2022-12-09 21:43:31.500,5548.250
2022-12-09 21:43:32.500,5548.250
2022-12-09 21:43:33.500,5548.000
2022-12-09 21:43:34.500,5548.000
2022-12-09 21:43:35.500,5547.750
2022-12-09 21:43:36.500,5547.750
2022-12-09 21:43:37.500,5547.500
2022-12-09 21:43:38.500,5547.500
2022-12-09 21:43:39.500,5547.500
2022-12-09 21:43:40.500,5547.250
2022-12-09 21:43:41.500,5547.250
2022-12-09 21:43:42.500,5547.000
2022-12-09 21:43:43.500,5547.000
2022-12-09 21:43:44.500,5546.750
2022-12-09 21:43:45.500,5546.750
2022-12-09 21:43:46.500,5546.500
2022-12-09 21:43:47.500,5546.500
2022-12-09 21:43:48.500,5546.250
2022-12-09 21:43:49.500,5546.250
2022-12-09 21:43:50.500,5546.000
2022-12-09 21:43:51.500,5546.000
2022-12-09 21:43:52.500,5545.750
2022-12-09 21:43:53.500,5545.750
2022-12-09 21:43:54.500,5545.750
2022-12-09 21:43:55.500,5545.500
2022-12-09 21:43:56.500,5545.500
2022-12-09 21:43:57.500,5545.250
2022-12-09 21:43:58.500,5545.250
2022-12-09 21:43:59.500,5545.000
2022-12-09 21:44:00.500,5545.000
2022-12-09 21:44:01.500,5544.750
2022-12-09 21:44:02.500,5544.750
2022-12-09 21:44:03.500,5544.500
2022-12-09 21:44:04.500,5544.500
2022-12-09 21:44:05.500,5544.250
2022-12-09 21:44:06.500,5544.250
2022-12-09 21:44:07.500,5544.250
2022-12-09 21:44:08.500,5544.000
2022-12-09 21:44:09.500,5544.000
2022-12-09 21:44:10.500,5543.750
2022-12-09 21:44:11.500,5543.750
2022-12-09 21:44:12.500,5543.500
2022-12-09 21:44:13.500,5543.500
2022-12-09 21:44:14.500,5543.250
2022-12-09 21:44:15.500,5543.250
2022-12-09 21:44:16.500,5543.000
2022-12-09 21:44:17.500,5543.000
2022-12-09 21:44:18.500,5542.750
2022-12-09 21:44:19.500,5542.750
2022-12-09 21:44:20.500,5542.750
2022-12-09 21:44:21.500,5542.500
2022-12-09 21:44:22.500,5542.500
2022-12-09 21:44:23.500,5542.250
2022-12-09 21:44:24.500,5542.250
2022-12-09 21:44:25.500,5542.000
2022-12-09 21:44:26.500,5542.000
2022-12-09 21:44:27.500,5541.750
2022-12-09 21:44:28.500,5541.750
2022-12-09 21:44:29.500,5541.500
2022-12-09 21:44:30.500,5541.500
2022-12-09 21:44:31.500,5541.250
2022-12-09 21:44:32.500,5541.250
2022-12-09 21:44:33.500,5541.000
2022-12-09 21:44:34.500,5541.000
2022-12-09 21:44:35.500,5541.000
2022-12-09 21:44:36.500,5540.750
2022-12-09 21:44:37.500,5540.750
2022-12-09 21:44:38.500,5540.500
2022-12-09 21:44:39.500,5540.500
2022-12-09 21:44:40.500,5540.250
2022-12-09 21:44:41.500,5540.250
2022-12-09 21:44:42.500,5540.000
2022-12-09 21:44:43.500,5540.000
2022-12-09 21:44:44.500,5539.750
2022-12-09 21:44:45.500,5539.750
2022-12-09 21:44:46.500,5539.500
2022-12-09 21:44:47.500,5539.500
2022-12-09 21:44:48.500,5539.500
2022-12-09 21:44:49.500,5539.250
2022-12-09 21:44:50.500,5539.250
2022-12-09 21:44:51.500,5539.000
2022-12-09 21:44:52.500,5539.000
2022-12-09 21:44:53.500,5538.750
2022-12-09 21:44:54.500,5538.750
2022-12-09 21:44:55.500,5538.500
2022-12-09 21:44:56.500,5538.500
2022-12-09 21:44:57.500,5538.250
2022-12-09 21:44:58.500,5538.250
2022-12-09 21:44:59.500,5538.000
2022-12-09 21:45:00.500,5538.000
2022-12-09 21:45:01.500,5538.000
2022-12-09 21:45:02.500,5537.750
2022-12-09 21:45:03.500,5537.750
2022-12-09 21:45:04.500,5537.500
2022-12-09 21:45:05.500,5537.500
2022-12-09 21:45:06.500,5537.250
2022-12-09 21:45:07.500,5537.250
2022-12-09 21:45:08.500,5537.000
2022-12-09 21:45:09.500,5537.000
2022-12-09 21:45:10.500,5536.750
2022-12-09 21:45:11.500,5536.750
2022-12-09 21:45:12.500,5536.500
2022-12-09 21:45:13.500,5536.500
2022-12-09 21:45:14.500,5536.250
2022-12-09 21:45:15.500,5536.250
2022-12-09 21:45:16.500,5536.250
2022-12-09 21:45:17.500,5536.000
2022-12-09 21:45:18.500,5536.000
2022-12-09 21:45:19.500,5535.750
2022-12-09 21:45:20.500,5535.750
2022-12-09 21:45:21.500,5535.500
2022-12-09 21:45:22.500,5535.500
2022-12-09 21:45:23.500,5535.250
2022-12-09 21:45:24.500,5535.250
2022-12-09 21:45:25.500,5535.000
2022-12-09 21:45:26.500,5535.000
2022-12-09 21:45:27.500,5535.000
2022-12-09 21:45:28.500,5534.750
2022-12-09 21:45:29.500,5534.750
2022-12-09 21:45:30.500,5534.500
2022-12-09 21:45:31.500,5534.500
2022-12-09 21:45:32.500,5534.250
2022-12-09 21:45:33.500,5534.250
2022-12-09 21:45:34.500,5534.000
2022-12-09 21:45:35.500,5534.000
2022-12-09 21:45:36.500,5533.750
2022-12-09 21:45:37.500,5533.750
2022-12-09 21:45:38.500,5533.500
2022-12-09 21:45:39.500,5533.500
2022-12-09 21:45:40.500,5533.250
2022-12-09 21:45:41.500,5533.250
2022-12-09 21:45:42.500,5533.250
2022-12-09 21:45:43.500,5533.000
2022-12-09 21:45:44.500,5533.000
2022-12-09 21:45:45.500,5532.750
2022-12-09 21:45:46.500,5532.750
2022-12-09 21:45:47.500,5532.500
2022-12-09 21:45:48.500,5532.500
2022-12-09 21:45:49.500,5532.250
2022-12-09 21:45:50.500,5532.250
2022-12-09 21:45:51.500,5532.000
2022-12-09 21:45:52.500,5532.000
2022-12-09 21:45:53.500,5531.750
2022-12-09 21:45:54.500,5531.750
2022-12-09 21:45:55.500,5531.750
2022-12-09 21:45:56.500,5531.500
2022-12-09 21:45:57.500,5531.500
2022-12-09 21:45:58.500,5531.250
2022-12-09 21:45:59.500,5531.250
2022-12-09 21:46:00.500,5531.000
2022-12-09 21:46:01.500,5531.000
2022-12-09 21:46:02.500,5530.750
2022-12-09 21:46:03.500,5530.750
2022-12-09 21:46:04.500,5530.500
2022-12-09 21:46:05.500,5530.500
2022-12-09 21:46:06.500,5530.250
2022-12-09 21:46:07.500,5530.250
2022-12-09 21:46:08.500,5530.250
2022-12-09 21:46:09.500,5530.000
2022-12-09 21:46:10.500,5530.000
2022-12-09 21:46:11.500,5529.750
2022-12-09 21:46:12.500,5529.750
2022-12-09 21:46:13.500,5529.500
2022-12-09 21:46:14.500,5529.500
2022-12-09 21:46:15.500,5529.250
2022-12-09 21:46:16.500,5529.250
2022-12-09 21:46:17.500,5529.000
2022-12-09 21:46:18.500,5529.000
2022-12-09 21:46:19.500,5528.750
2022-12-09 21:46:20.500,5528.750
2022-12-09 21:46:21.500,5528.500
2022-12-09 21:46:22.500,5528.500
2022-12-09 21:46:23.500,5528.500
2022-12-09 21:46:24.500,5528.250
2022-12-09 21:46:25.500,5528.250
2022-12-09 21:46:26.500,5528.000
2022-12-09 21:46:27.500,5528.000
2022-12-09 21:46:28.500,5527.750
2022-12-09 21:46:29.500,5527.750
2022-12-09 21:46:30.500,5527.500
2022-12-09 21:46:31.500,5527.500
2022-12-09 21:46:32.500,5527.250
2022-12-09 21:46:33.500,5527.250
2022-12-09 21:46:34.500,5527.000
2022-12-09 21:46:35.500,5527.000
2022-12-09 21:46:36.500,5527.000
2022-12-09 21:46:37.500,5526.750
2022-12-09 21:46:38.500,5526.750
2022-12-09 21:46:39.500,5526.500
2022-12-09 21:46:40.500,5526.500
2022-12-09 21:46:41.500,5526.250
2022-12-09 21:46:42.500,5526.250
2022-12-09 21:46:43.500,5526.000
2022-12-09 21:46:44.500,5526.000
2022-12-09 21:46:45.500,5525.750
2022-12-09 21:46:46.500,5525.750
2022-12-09 21:46:47.500,5525.500
2022-12-09 21:46:48.500,5525.500
2022-12-09 21:46:49.500,5525.500
2022-12-09 21:46:50.500,5525.250
2022-12-09 21:46:51.500,5525.250
2022-12-09 21:46:52.500,5525.000
2022-12-09 21:46:53.500,5525.000
2022-12-09 21:46:54.500,5524.750
2022-12-09 21:46:55.500,5524.750
2022-12-09 21:46:56.500,5524.500
2022-12-09 21:46:57.500,5524.500
2022-12-09 21:46:58.500,5524.250
2022-12-09 21:46:59.500,5524.250
2022-12-09 21:47:00.500,5524.250
2022-12-09 21:47:01.500,5524.000
2022-12-09 21:47:02.500,5524.000
2022-12-09 21:47:03.500,5523.750
2022-12-09 21:47:04.500,5523.750
2022-12-09 21:47:05.500,5523.500
2022-12-09 21:47:06.500,5523.500
2022-12-09 21:47:07.500,5523.250
2022-12-09 21:47:08.500,5523.250
2022-12-09 21:47:09.500,5523.000
2022-12-09 21:47:10.500,5523.000
2022-12-09 21:47:11.500,5522.750
2022-12-09 21:47:12.500,5522.750
2022-12-09 21:47:13.500,5522.750
2022-12-09 21:47:14.500,5522.500
2022-12-09 21:47:15.500,5522.500
2022-12-09 21:47:16.500,5522.250
2022-12-09 21:47:17.500,5522.250
2022-12-09 21:47:18.500,5522.000
2022-12-09 21:47:19.500,5522.000
2022-12-09 21:47:20.500,5521.750
2022-12-09 21:47:21.500,5521.750
2022-12-09 21:47:22.500,5521.500
2022-12-09 21:47:23.500,5521.500
2022-12-09 21:47:24.500,5521.250
2022-12-09 21:47:25.500,5521.250
2022-12-09 21:47:26.500,5521.250
2022-12-09 21:47:27.500,5521.000
2022-12-09 21:47:28.500,5521.000
2022-12-09 21:47:29.500,5520.750
2022-12-09 21:47:30.500,5520.750
2022-12-09 21:47:31.500,5520.500
2022-12-09 21:47:32.500,5520.500
2022-12-09 21:47:33.500,5520.250
2022-12-09 21:47:34.500,5520.250
2022-12-09 21:47:35.500,5520.000
2022-12-09 21:47:36.500,5520.000
2022-12-09 21:47:37.500,5519.750
2022-12-09 21:47:38.500,5519.750
2022-12-09 21:47:39.500,5519.750
2022-12-09 21:47:40.500,5519.500
2022-12-09 21:47:41.500,5519.500
2022-12-09 21:47:42.500,5519.250
2022-12-09 21:47:43.500,5519.250
2022-12-09 21:47:44.500,5519.000
2022-12-09 21:47:45.500,5519.000
2022-12-09 21:47:46.500,5518.750
2022-12-09 21:47:47.500,5518.750
2022-12-09 21:47:48.500,5518.500
2022-12-09 21:47:49.500,5518.500
2022-12-09 21:47:50.500,5518.250
2022-12-09 21:47:51.500,5518.250
2022-12-09 21:47:52.500,5518.250
2022-12-09 21:47:53.500,5518.000
2022-12-09 21:47:54.500,5518.000
2022-12-09 21:47:55.500,5517.750
2022-12-09 21:47:56.500,5517.750
2022-12-09 21:47:57.500,5517.500
2022-12-09 21:47:58.500,5517.500
2022-12-09 21:47:59.500,5517.250
2022-12-09 21:48:00.500,5517.250
2022-12-09 21:48:01.500,5517.000
2022-12-09 21:48:02.500,5517.000
2022-12-09 21:48:03.500,5516.750
2022-12-09 21:48:04.500,5516.750
2022-12-09 21:48:05.500,5516.750
2022-12-09 21:48:06.500,5516.500
2022-12-09 21:48:07.500,5516.500
2022-12-09 21:48:08.500,5516.250
2022-12-09 21:48:09.500,5516.250
2022-12-09 21:48:10.500,5516.000
2022-12-09 21:48:11.500,5516.000
2022-12-09 21:48:12.500,5515.750
2022-12-09 21:48:13.500,5515.750
2022-12-09 21:48:14.500,5515.500
2022-12-09 21:48:15.500,5515.500
2022-12-09 21:48:16.500,5515.250
2022-12-09 21:48:17.500,5515.250
2022-12-09 21:48:18.500,5515.250
2022-12-09 21:48:19.500,5515.000
2022-12-09 21:48:20.500,5515.000
2022-12-09 21:48:21.500,5514.750
2022-12-09 21:48:22.500,5514.750
2022-12-09 21:48:23.500,5514.500
2022-12-09 21:48:24.500,5514.500
2022-12-09 21:48:25.500,5514.250
2022-12-09 21:48:26.500,5514.250
2022-12-09 21:48:27.500,5514.000
2022-12-09 21:48:28.500,5514.000
2022-12-09 21:48:29.500,5513.750
2022-12-09 21:48:30.500,5513.750
2022-12-09 21:48:31.500,5513.750
2022-12-09 21:48:32.500,5513.500
2022-12-09 21:48:33.500,5513.500
2022-12-09 21:48:34.500,5513.250
2022-12-09 21:48:35.500,5513.250
2022-12-09 21:48:36.500,5513.000
2022-12-09 21:48:37.500,5513.000
2022-12-09 21:48:38.500,5512.750
2022-12-09 21:48:39.500,5512.750
2022-12-09 21:48:40.500,5512.500
2022-12-09 21:48:41.500,5512.500
2022-12-09 21:48:42.500,5512.250
2022-12-09 21:48:43.500,5512.250
2022-12-09 21:48:44.500,5512.250
2022-12-09 21:48:45.500,5512.000
2022-12-09 21:48:46.500,5512.000
2022-12-09 21:48:47.500,5511.750
2022-12-09 21:48:48.500,5511.750
2022-12-09 21:48:49.500,5511.500
2022-12-09 21:48:50.500,5511.500
2022-12-09 21:48:51.500,5511.250
2022-12-09 21:48:52.500,5511.250
2022-12-09 21:48:53.500,5511.000
2022-12-09 21:48:54.500,5511.000
2022-12-09 21:48:55.500,5510.750
2022-12-09 21:48:56.500,5510.750
2022-12-09 21:48:57.500,5510.750
2022-12-09 21:48:58.500,5510.500
2022-12-09 21:48:59.500,5510.500
2022-12-09 21:49:00.500,5510.250
2022-12-09 21:49:01.500,5510.250
2022-12-09 21:49:02.500,5510.000
2022-12-09 21:49:03.500,5510.000
2022-12-09 21:49:04.500,5509.750
2022-12-09 21:49:05.500,5509.750
2022-12-09 21:49:06.500,5509.500
2022-12-09 21:49:07.500,5509.500
2022-12-09 21:49:08.500,5509.250
2022-12-09 21:49:09.500,5509.250
2022-12-09 21:49:10.500,5509.250
2022-12-09 21:49:11.500,5509.000
2022-12-09 21:49:12.500,5509.000
2022-12-09 21:49:13.500,5508.750
2022-12-09 21:49:14.500,5508.750
2022-12-09 21:49:15.500,5508.500
2022-12-09 21:49:16.500,5508.500
2022-12-09 21:49:17.500,5508.250
2022-12-09 21:49:18.500,5508.250
2022-12-09 21:49:19.500,5508.000
2022-12-09 21:49:20.500,5508.000
2022-12-09 21:49:21.500,5508.000
2022-12-09 21:49:22.500,5507.750
2022-12-09 21:49:23.500,5507.750
2022-12-09 21:49:24.500,5507.500
2022-12-09 21:49:25.500,5507.500
2022-12-09 21:49:26.500,5507.250
2022-12-09 21:49:27.500,5507.250
2022-12-09 21:49:28.500,5507.000
2022-12-09 21:49:29.500,5507.000
2022-12-09 21:49:30.500,5506.750
2022-12-09 21:49:31.500,5506.750
2022-12-09 21:49:32.500,5506.500
2022-12-09 21:49:33.500,5506.500
2022-12-09 21:49:34.500,5506.250
2022-12-09 21:49:35.500,5506.250
2022-12-09 21:49:36.500,5506.250
2022-12-09 21:49:37.500,5506.000
2022-12-09 21:49:38.500,5506.000
2022-12-09 21:49:39.500,5505.750
2022-12-09 21:49:40.500,5505.750
2022-12-09 21:49:41.500,5505.500
2022-12-09 21:49:42.500,5505.500
2022-12-09 21:49:43.500,5505.250
2022-12-09 21:49:44.500,5505.250
2022-12-09 21:49:45.500,5505.000
2022-12-09 21:49:46.500,5505.000
2022-12-09 21:49:47.500,5505.000
2022-12-09 21:49:48.500,5504.750
2022-12-09 21:49:49.500,5504.750
2022-12-09 21:49:50.500,5504.500
2022-12-09 21:49:51.500,5504.500
2022-12-09 21:49:52.500,5504.250
2022-12-09 21:49:53.500,5504.250
2022-12-09 21:49:54.500,5504.000
2022-12-09 21:49:55.500,5504.000
2022-12-09 21:49:56.500,5503.750
2022-12-09 21:49:57.500,5503.750
2022-12-09 21:49:58.500,5503.500
2022-12-09 21:49:59.500,5503.500
2022-12-09 21:50:00.500,5503.500
2022-12-09 21:50:01.500,5503.250
2022-12-09 21:50:02.500,5503.250
2022-12-09 21:50:03.500,5503.000
2022-12-09 21:50:04.500,5503.000
2022-12-09 21:50:05.500,5502.750
2022-12-09 21:50:06.500,5502.750
2022-12-09 21:50:07.500,5502.500
2022-12-09 21:50:08.500,5502.500
2022-12-09 21:50:09.500,5502.250
2022-12-09 21:50:10.500,5502.250
2022-12-09 21:50:11.500,5502.000
2022-12-09 21:50:12.500,5502.000
2022-12-09 21:50:13.500,5502.000
2022-12-09 21:50:14.500,5501.750
2022-12-09 21:50:15.500,5501.750
2022-12-09 21:50:16.500,5501.500
2022-12-09 21:50:17.500,5501.500
2022-12-09 21:50:18.500,5501.250
2022-12-09 21:50:19.500,5501.250
2022-12-09 21:50:20.500,5501.000
2022-12-09 21:50:21.500,5501.000
2022-12-09 21:50:22.500,5500.750
2022-12-09 21:50:23.500,5500.750
2022-12-09 21:50:24.500,5500.500
2022-12-09 21:50:25.500,5500.500
2022-12-09 21:50:26.500,5500.250
2022-12-09 21:50:27.500,5500.250
2022-12-09 21:50:28.500,5500.250
2022-12-09 21:50:29.500,5500.000
2022-12-09 21:50:30.500,5500.000
2022-12-09 21:50:31.500,5499.750
2022-12-09 21:50:32.500,5499.750
2022-12-09 21:50:33.500,5499.500
2022-12-09 21:50:34.500,5499.500
2022-12-09 21:50:35.500,5499.250
2022-12-09 21:50:36.500,5499.250
2022-12-09 21:50:37.500,5499.000
2022-12-09 21:50:38.500,5499.000
2022-12-09 21:50:39.500,5499.000
2022-12-09 21:50:40.500,5498.750
2022-12-09 21:50:41.500,5498.750
2022-12-09 21:50:42.500,5498.500
2022-12-09 21:50:43.500,5498.500
2022-12-09 21:50:44.500,5498.250
2022-12-09 21:50:45.500,5498.250
2022-12-09 21:50:46.500,5498.000
2022-12-09 21:50:47.500,5498.000
2022-12-09 21:50:48.500,5497.750
2022-12-09 21:50:49.500,5497.750
2022-12-09 21:50:50.500,5497.500
2022-12-09 21:50:51.500,5497.500
2022-12-09 21:50:52.500,5497.500
2022-12-09 21:50:53.500,5497.250
2022-12-09 21:50:54.500,5497.250
2022-12-09 21:50:55.500,5497.000
2022-12-09 21:50:56.500,5497.000
2022-12-09 21:50:57.500,5496.750
2022-12-09 21:50:58.500,5496.750
2022-12-09 21:50:59.500,5496.500
2022-12-09 21:51:00.500,5496.500
2022-12-09 21:51:01.500,5496.250
2022-12-09 21:51:02.500,5496.250
2022-12-09 21:51:03.500,5496.000
2022-12-09 21:51:04.500,5496.000
2022-12-09 21:51:05.500,5496.000
2022-12-09 21:51:06.500,5495.750
2022-12-09 21:51:07.500,5495.750
2022-12-09 21:51:08.500,5495.500
2022-12-09 21:51:09.500,5495.500
2022-12-09 21:51:10.500,5495.250
2022-12-09 21:51:11.500,5495.250
2022-12-09 21:51:12.500,5495.000
2022-12-09 21:51:13.500,5495.000
2022-12-09 21:51:14.500,5494.750
2022-12-09 21:51:15.500,5494.750
2022-12-09 21:51:16.500,5494.500
2022-12-09 21:51:17.500,5494.500
2022-12-09 21:51:18.500,5494.500
2022-12-09 21:51:19.500,5494.250
2022-12-09 21:51:20.500,5494.250
2022-12-09 21:51:21.500,5494.000
2022-12-09 21:51:22.500,5494.000
2022-12-09 21:51:23.500,5493.750
2022-12-09 21:51:24.500,5493.750
2022-12-09 21:51:25.500,5493.500
2022-12-09 21:51:26.500,5493.500
2022-12-09 21:51:27.500,5493.250
2022-12-09 21:51:28.500,5493.250
2022-12-09 21:51:29.500,5493.250
2022-12-09 21:51:30.500,5493.000
2022-12-09 21:51:31.500,5493.000
2022-12-09 21:51:32.500,5492.750
2022-12-09 21:51:33.500,5492.750
2022-12-09 21:51:34.500,5492.500
2022-12-09 21:51:35.500,5492.500
2022-12-09 21:51:36.500,5492.250
2022-12-09 21:51:37.500,5492.250
2022-12-09 21:51:38.500,5492.000
2022-12-09 21:51:39.500,5492.000
2022-12-09 21:51:40.500,5491.750
2022-12-09 21:51:41.500,5491.750
2022-12-09 21:51:42.500,5491.750
2022-12-09 21:51:43.500,5491.500
2022-12-09 21:51:44.500,5491.500
2022-12-09 21:51:45.500,5491.250
2022-12-09 21:51:46.500,5491.250
2022-12-09 21:51:47.500,5491.000
2022-12-09 21:51:48.500,5491.000
2022-12-09 21:51:49.500,5490.750
2022-12-09 21:51:50.500,5490.750
2022-12-09 21:51:51.500,5490.500
2022-12-09 21:51:52.500,5490.500
2022-12-09 21:51:53.500,5490.250
2022-12-09 21:51:54.500,5490.250
2022-12-09 21:51:55.500,5490.250
2022-12-09 21:51:56.500,5490.000
2022-12-09 21:51:57.500,5490.000
2022-12-09 21:51:58.500,5489.750
2022-12-09 21:51:59.500,5489.750
2022-12-09 21:52:00.500,5489.500
2022-12-09 21:52:01.500,5489.500
2022-12-09 21:52:02.500,5489.250
2022-12-09 21:52:03.500,5489.250
2022-12-09 21:52:04.500,5489.000
2022-12-09 21:52:05.500,5489.000
2022-12-09 21:52:06.500,5489.000
2022-12-09 21:52:07.500,5488.750
2022-12-09 21:52:08.500,5488.750
2022-12-09 21:52:09.500,5488.500
2022-12-09 21:52:10.500,5488.500
2022-12-09 21:52:11.500,5488.250
2022-12-09 21:52:12.500,5488.250
2022-12-09 21:52:13.500,5488.000
2022-12-09 21:52:14.500,5488.000
2022-12-09 21:52:15.500,5487.750
2022-12-09 21:52:16.500,5487.750
2022-12-09 21:52:17.500,5487.500
2022-12-09 21:52:18.500,5487.500
2022-12-09 21:52:19.500,5487.500
2022-12-09 21:52:20.500,5487.250
2022-12-09 21:52:21.500,5487.250
2022-12-09 21:52:22.500,5487.000
2022-12-09 21:52:23.500,5487.000
2022-12-09 21:52:24.500,5486.750
2022-12-09 21:52:25.500,5486.750
2022-12-09 21:52:26.500,5486.500
2022-12-09 21:52:27.500,5486.500
2022-12-09 21:52:28.500,5486.250
2022-12-09 21:52:29.500,5486.250
2022-12-09 21:52:30.500,5486.000
2022-12-09 21:52:31.500,5486.000
2022-12-09 21:52:32.500,5486.000
2022-12-09 21:52:33.500,5485.750
2022-12-09 21:52:34.500,5485.750
2022-12-09 21:52:35.500,5485.500
2022-12-09 21:52:36.500,5485.500
2022-12-09 21:52:37.500,5485.250
2022-12-09 21:52:38.500,5485.250
2022-12-09 21:52:39.500,5485.000
2022-12-09 21:52:40.500,5485.000
2022-12-09 21:52:41.500,5484.750
2022-12-09 21:52:42.500,5484.750
2022-12-09 21:52:43.500,5484.750
2022-12-09 21:52:44.500,5484.500
2022-12-09 21:52:45.500,5484.500
2022-12-09 21:52:46.500,5484.250
2022-12-09 21:52:47.500,5484.250
2022-12-09 21:52:48.500,5484.000
2022-12-09 21:52:49.500,5484.000
2022-12-09 21:52:50.500,5483.750
2022-12-09 21:52:51.500,5483.750
2022-12-09 21:52:52.500,5483.500
2022-12-09 21:52:53.500,5483.500
2022-12-09 21:52:54.500,5483.250
2022-12-09 21:52:55.500,5483.250
2022-12-09 21:52:56.500,5483.250
2022-12-09 21:52:57.500,5483.000
2022-12-09 21:52:58.500,5483.000
2022-12-09 21:52:59.500,5482.750
2022-12-09 21:53:00.500,5482.750
2022-12-09 21:53:01.500,5482.500
2022-12-09 21:53:02.500,5482.500
2022-12-09 21:53:03.500,5482.250
2022-12-09 21:53:04.500,5482.250
2022-12-09 21:53:05.500,5482.000
2022-12-09 21:53:06.500,5482.000
2022-12-09 21:53:07.500,5482.000
2022-12-09 21:53:08.500,5481.750
2022-12-09 21:53:09.500,5481.750
2022-12-09 21:53:10.500,5481.500
2022-12-09 21:53:11.500,5481.500
2022-12-09 21:53:12.500,5481.250
2022-12-09 21:53:13.500,5481.250
2022-12-09 21:53:14.500,5481.000
2022-12-09 21:53:15.500,5481.000
2022-12-09 21:53:16.500,5480.750
2022-12-09 21:53:17.500,5480.750
2022-12-09 21:53:18.500,5480.500
2022-12-09 21:53:19.500,5480.500
2022-12-09 21:53:20.500,5480.500
2022-12-09 21:53:21.500,5480.250
2022-12-09 21:53:22.500,5480.250
2022-12-09 21:53:23.500,5480.000
2022-12-09 21:53:24.500,5480.000
2022-12-09 21:53:25.500,5479.750
2022-12-09 21:53:26.500,5479.750
2022-12-09 21:53:27.500,5479.500
2022-12-09 21:53:28.500,5479.500
2022-12-09 21:53:29.500,5479.250
2022-12-09 21:53:30.500,5479.250
2022-12-09 21:53:31.500,5479.250
2022-12-09 21:53:32.500,5479.000
2022-12-09 21:53:33.500,5479.000
2022-12-09 21:53:34.500,5478.750
2022-12-09 21:53:35.500,5478.750
2022-12-09 21:53:36.500,5478.500
2022-12-09 21:53:37.500,5478.500
2022-12-09 21:53:38.500,5478.250
2022-12-09 21:53:39.500,5478.250
2022-12-09 21:53:40.500,5478.000
2022-12-09 21:53:41.500,5478.000
2022-12-09 21:53:42.500,5478.000
2022-12-09 21:53:43.500,5477.750
2022-12-09 21:53:44.500,5477.750
2022-12-09 21:53:45.500,5477.500
2022-12-09 21:53:46.500,5477.500
2022-12-09 21:53:47.500,5477.250
2022-12-09 21:53:48.500,5477.250
2022-12-09 21:53:49.500,5477.000
2022-12-09 21:53:50.500,5477.000
2022-12-09 21:53:51.500,5476.750
2022-12-09 21:53:52.500,5476.750
2022-12-09 21:53:53.500,5476.500
2022-12-09 21:53:54.500,5476.500
2022-12-09 21:53:55.500,5476.500
2022-12-09 21:53:56.500,5476.250
2022-12-09 21:53:57.500,5476.250
2022-12-09 21:53:58.500,5476.000
2022-12-09 21:53:59.500,5476.000
2022-12-09 21:54:00.500,5475.750
2022-12-09 21:54:01.500,5475.750
2022-12-09 21:54:02.500,5475.500
2022-12-09 21:54:03.500,5475.500
2022-12-09 21:54:04.500,5475.250
2022-12-09 21:54:05.500,5475.250
2022-12-09 21:54:06.500,5475.000
2022-12-09 21:54:07.500,5475.000
2022-12-09 21:54:08.500,5475.000
2022-12-09 21:54:09.500,5474.750
2022-12-09 21:54:10.500,5474.750
2022-12-09 21:54:11.500,5474.500
2022-12-09 21:54:12.500,5474.500
2022-12-09 21:54:13.500,5474.250
2022-12-09 21:54:14.500,5474.250
2022-12-09 21:54:15.500,5474.000
2022-12-09 21:54:16.500,5474.000
2022-12-09 21:54:17.500,5473.750
2022-12-09 21:54:18.500,5473.750
2022-12-09 21:54:19.500,5473.750
2022-12-09 21:54:20.500,5473.500
2022-12-09 21:54:21.500,5473.500
2022-12-09 21:54:22.500,5473.250
2022-12-09 21:54:23.500,5473.250
2022-12-09 21:54:24.500,5473.000
2022-12-09 21:54:25.500,5473.000
2022-12-09 21:54:26.500,5472.750
2022-12-09 21:54:27.500,5472.750
2022-12-09 21:54:28.500,5472.500
2022-12-09 21:54:29.500,5472.500
2022-12-09 21:54:30.500,5472.500
2022-12-09 21:54:31.500,5472.250
2022-12-09 21:54:32.500,5472.250
2022-12-09 21:54:33.500,5472.000
2022-12-09 21:54:34.500,5472.000
2022-12-09 21:54:35.500,5471.750
2022-12-09 21:54:36.500,5471.750
2022-12-09 21:54:37.500,5471.500
2022-12-09 21:54:38.500,5471.500
2022-12-09 21:54:39.500,5471.250
2022-12-09 21:54:40.500,5471.250
2022-12-09 21:54:41.500,5471.000
2022-12-09 21:54:42.500,5471.000
2022-12-09 21:54:43.500,5471.000
2022-12-09 21:54:44.500,5470.750
2022-12-09 21:54:45.500,5470.750
2022-12-09 21:54:46.500,5470.500
2022-12-09 21:54:47.500,5470.500
2022-12-09 21:54:48.500,5470.250
2022-12-09 21:54:49.500,5470.250
2022-12-09 21:54:50.500,5470.000
2022-12-09 21:54:51.500,5470.000
2022-12-09 21:54:52.500,5469.750
2022-12-09 21:54:53.500,5469.750
2022-12-09 21:54:54.500,5469.500
2022-12-09 21:54:55.500,5469.500
2022-12-09 21:54:56.500,5469.500
2022-12-09 21:54:57.500,5469.250
2022-12-09 21:54:58.500,5469.250
2022-12-09 21:54:59.500,5469.000
2022-12-09 21:55:00.500,5469.000
2022-12-09 21:55:01.500,5468.750
2022-12-09 21:55:02.500,5468.750
2022-12-09 21:55:03.500,5468.500
2022-12-09 21:55:04.500,5468.500
2022-12-09 21:55:05.500,5468.250
2022-12-09 21:55:06.500,5468.250
2022-12-09 21:55:07.500,5468.250
2022-12-09 21:55:08.500,5468.000
2022-12-09 21:55:09.500,5468.000
2022-12-09 21:55:10.500,5467.750
2022-12-09 21:55:11.500,5467.750
2022-12-09 21:55:12.500,5467.500
2022-12-09 21:55:13.500,5467.500
2022-12-09 21:55:14.500,5467.250
2022-12-09 21:55:15.500,5467.250
2022-12-09 21:55:16.500,5467.000
2022-12-09 21:55:17.500,5467.000
2022-12-09 21:55:18.500,5466.750
2022-12-09 21:55:19.500,5466.750
2022-12-09 21:55:20.500,5466.750
2022-12-09 21:55:21.500,5466.500
2022-12-09 21:55:22.500,5466.500
2022-12-09 21:55:23.500,5466.250
2022-12-09 21:55:24.500,5466.250
2022-12-09 21:55:25.500,5466.000
2022-12-09 21:55:26.500,5466.000
2022-12-09 21:55:27.500,5465.750
2022-12-09 21:55:28.500,5465.750
2022-12-09 21:55:29.500,5465.500
2022-12-09 21:55:30.500,5465.500
2022-12-09 21:55:31.500,5465.500
2022-12-09 21:55:32.500,5465.250
2022-12-09 21:55:33.500,5465.250
2022-12-09 21:55:34.500,5465.000
2022-12-09 21:55:35.500,5465.000
2022-12-09 21:55:36.500,5464.750
2022-12-09 21:55:37.500,5464.750
2022-12-09 21:55:38.500,5464.500
2022-12-09 21:55:39.500,5464.500
2022-12-09 21:55:40.500,5464.250
2022-12-09 21:55:41.500,5464.250
2022-12-09 21:55:42.500,5464.250
2022-12-09 21:55:43.500,5464.000
2022-12-09 21:55:44.500,5464.000
2022-12-09 21:55:45.500,5463.750
2022-12-09 21:55:46.500,5463.750
2022-12-09 21:55:47.500,5463.500
2022-12-09 21:55:48.500,5463.500
2022-12-09 21:55:49.500,5463.250
2022-12-09 21:55:50.500,5463.250
2022-12-09 21:55:51.500,5463.000
2022-12-09 21:55:52.500,5463.000
2022-12-09 21:55:53.500,5463.000
2022-12-09 21:55:54.500,5462.750
2022-12-09 21:55:55.500,5462.750
2022-12-09 21:55:56.500,5462.500
2022-12-09 21:55:57.500,5462.500
2022-12-09 21:55:58.500,5462.250
2022-12-09 21:55:59.500,5462.250
2022-12-09 21:56:00.500,5462.000
2022-12-09 21:56:01.500,5462.000
2022-12-09 21:56:02.500,5461.750
2022-12-09 21:56:03.500,5461.750
2022-12-09 21:56:04.500,5461.750
2022-12-09 21:56:05.500,5461.500
2022-12-09 21:56:06.500,5461.500
2022-12-09 21:56:07.500,5461.250
2022-12-09 21:56:08.500,5461.250
2022-12-09 21:56:09.500,5461.000
2022-12-09 21:56:10.500,5461.000
2022-12-09 21:56:11.500,5460.750
2022-12-09 21:56:12.500,5460.750
2022-12-09 21:56:13.500,5460.500
2022-12-09 21:56:14.500,5460.500
2022-12-09 21:56:15.500,5460.250
2022-12-09 21:56:16.500,5460.250
2022-12-09 21:56:17.500,5460.250
2022-12-09 21:56:18.500,5460.000
2022-12-09 21:56:19.500,5460.000
2022-12-09 21:56:20.500,5459.750
2022-12-09 21:56:21.500,5459.750
2022-12-09 21:56:22.500,5459.500
2022-12-09 21:56:23.500,5459.500
2022-12-09 21:56:24.500,5459.250
2022-12-09 21:56:25.500,5459.250
2022-12-09 21:56:26.500,5459.250
2022-12-09 21:56:27.500,5459.000
2022-12-09 21:56:28.500,5459.000
2022-12-09 21:56:29.500,5458.750
2022-12-09 21:56:30.500,5458.750
2022-12-09 21:56:31.500,5458.500
2022-12-09 21:56:32.500,5458.500
2022-12-09 21:56:33.500,5458.250
2022-12-09 21:56:34.500,5458.250
2022-12-09 21:56:35.500,5458.000
2022-12-09 21:56:36.500,5458.000
2022-12-09 21:56:37.500,5458.000
2022-12-09 21:56:38.500,5457.750
2022-12-09 21:56:39.500,5457.750
2022-12-09 21:56:40.500,5457.500
2022-12-09 21:56:41.500,5457.500
2022-12-09 21:56:42.500,5457.250
2022-12-09 21:56:43.500,5457.250
2022-12-09 21:56:44.500,5457.000
2022-12-09 21:56:45.500,5457.000
2022-12-09 21:56:46.500,5456.750
2022-12-09 21:56:47.500,5456.750
2022-12-09 21:56:48.500,5456.500
2022-12-09 21:56:49.500,5456.500
2022-12-09 21:56:50.500,5456.500
2022-12-09 21:56:51.500,5456.250
2022-12-09 21:56:52.500,5456.250
2022-12-09 21:56:53.500,5456.000
2022-12-09 21:56:54.500,5456.000
2022-12-09 21:56:55.500,5455.750
2022-12-09 21:56:56.500,5455.750
2022-12-09 21:56:57.500,5455.500
2022-12-09 21:56:58.500,5455.500
2022-12-09 21:56:59.500,5455.250
2022-12-09 21:57:00.500,5455.250
2022-12-09 21:57:01.500,5455.250
2022-12-09 21:57:02.500,5455.000
2022-12-09 21:57:03.500,5455.000
2022-12-09 21:57:04.500,5454.750
2022-12-09 21:57:05.500,5454.750
2022-12-09 21:57:06.500,5454.500
2022-12-09 21:57:07.500,5454.500
2022-12-09 21:57:08.500,5454.250
2022-12-09 21:57:09.500,5454.250
2022-12-09 21:57:10.500,5454.000
2022-12-09 21:57:11.500,5454.000
2022-12-09 21:57:12.500,5454.000
2022-12-09 21:57:13.500,5453.750
2022-12-09 21:57:14.500,5453.750
2022-12-09 21:57:15.500,5453.500
2022-12-09 21:57:16.500,5453.500
2022-12-09 21:57:17.500,5453.250
2022-12-09 21:57:18.500,5453.250
2022-12-09 21:57:19.500,5453.000
2022-12-09 21:57:20.500,5453.000
2022-12-09 21:57:21.500,5452.750
2022-12-09 21:57:22.500,5452.750
2022-12-09 21:57:23.500,5452.750
2022-12-09 21:57:24.500,5452.500
2022-12-09 21:57:25.500,5452.500
2022-12-09 21:57:26.500,5452.250
2022-12-09 21:57:27.500,5452.250
2022-12-09 21:57:28.500,5452.000
2022-12-09 21:57:29.500,5452.000
2022-12-09 21:57:30.500,5451.750
2022-12-09 21:57:31.500,5451.750
2022-12-09 21:57:32.500,5451.500
2022-12-09 21:57:33.500,5451.500
2022-12-09 21:57:34.500,5451.500
2022-12-09 21:57:35.500,5451.250
2022-12-09 21:57:36.500,5451.250
2022-12-09 21:57:37.500,5451.000
2022-12-09 21:57:38.500,5451.000
2022-12-09 21:57:39.500,5450.750
2022-12-09 21:57:40.500,5450.750
2022-12-09 21:57:41.500,5450.500
2022-12-09 21:57:42.500,5450.500
2022-12-09 21:57:43.500,5450.250
2022-12-09 21:57:44.500,5450.250
2022-12-09 21:57:45.500,5450.250
2022-12-09 21:57:46.500,5450.000
2022-12-09 21:57:47.500,5450.000
2022-12-09 21:57:48.500,5449.750
2022-12-09 21:57:49.500,5449.750
2022-12-09 21:57:50.500,5449.500
2022-12-09 21:57:51.500,5449.500
2022-12-09 21:57:52.500,5449.250
2022-12-09 21:57:53.500,5449.250
2022-12-09 21:57:54.500,5449.000
2022-12-09 21:57:55.500,5449.000
2022-12-09 21:57:56.500,5449.000
2022-12-09 21:57:57.500,5448.750
2022-12-09 21:57:58.500,5448.750
2022-12-09 21:57:59.500,5448.500
2022-12-09 21:58:00.500,5448.500
2022-12-09 21:58:01.500,5448.250
2022-12-09 21:58:02.500,5448.250
2022-12-09 21:58:03.500,5448.000
2022-12-09 21:58:04.500,5448.000
2022-12-09 21:58:05.500,5447.750
2022-12-09 21:58:06.500,5447.750
2022-12-09 21:58:07.500,5447.750
2022-12-09 21:58:08.500,5447.500
2022-12-09 21:58:09.500,5447.500
2022-12-09 21:58:10.500,5447.250
2022-12-09 21:58:11.500,5447.250
2022-12-09 21:58:12.500,5447.000
2022-12-09 21:58:13.500,5447.000
2022-12-09 21:58:14.500,5446.750
2022-12-09 21:58:15.500,5446.750
2022-12-09 21:58:16.500,5446.500
2022-12-09 21:58:17.500,5446.500
2022-12-09 21:58:18.500,5446.500
2022-12-09 21:58:19.500,5446.250
2022-12-09 21:58:20.500,5446.250
2022-12-09 21:58:21.500,5446.000
2022-12-09 21:58:22.500,5446.000
2022-12-09 21:58:23.500,5445.750
2022-12-09 21:58:24.500,5445.750
2022-12-09 21:58:25.500,5445.500
2022-12-09 21:58:26.500,5445.500
2022-12-09 21:58:27.500,5445.250
2022-12-09 21:58:28.500,5445.250
2022-12-09 21:58:29.500,5445.250
2022-12-09 21:58:30.500,5445.000
2022-12-09 21:58:31.500,5445.000
2022-12-09 21:58:32.500,5444.750
2022-12-09 21:58:33.500,5444.750
2022-12-09 21:58:34.500,5444.500
2022-12-09 21:58:35.500,5444.500
2022-12-09 21:58:36.500,5444.250
2022-12-09 21:58:37.500,5444.250
2022-12-09 21:58:38.500,5444.000
2022-12-09 21:58:39.500,5444.000
2022-12-09 21:58:40.500,5444.000
2022-12-09 21:58:41.500,5443.750
2022-12-09 21:58:42.500,5443.750
2022-12-09 21:58:43.500,5443.500
2022-12-09 21:58:44.500,5443.500
2022-12-09 21:58:45.500,5443.250
2022-12-09 21:58:46.500,5443.250
2022-12-09 21:58:47.500,5443.000
2022-12-09 21:58:48.500,5443.000
2022-12-09 21:58:49.500,5442.750
2022-12-09 21:58:50.500,5442.750
2022-12-09 21:58:51.500,5442.750
2022-12-09 21:58:52.500,5442.500
2022-12-09 21:58:53.500,5442.500
2022-12-09 21:58:54.500,5442.250
2022-12-09 21:58:55.500,5442.250
2022-12-09 21:58:56.500,5442.000
2022-12-09 21:58:57.500,5442.000
2022-12-09 21:58:58.500,5441.750
2022-12-09 21:58:59.500,5441.750
2022-12-09 21:59:00.500,5441.500
2022-12-09 21:59:01.500,5441.500
2022-12-09 21:59:02.500,5441.500
2022-12-09 21:59:03.500,5441.250
2022-12-09 21:59:04.500,5441.250
2022-12-09 21:59:05.500,5441.000
2022-12-09 21:59:06.500,5441.000
2022-12-09 21:59:07.500,5440.750
2022-12-09 21:59:08.500,5440.750
2022-12-09 21:59:09.500,5440.500
2022-12-09 21:59:10.500,5440.500
2022-12-09 21:59:11.500,5440.250
2022-12-09 21:59:12.500,5440.250
2022-12-09 21:59:13.500,5440.250
2022-12-09 21:59:14.500,5440.000
2022-12-09 21:59:15.500,5440.000
2022-12-09 21:59:16.500,5439.750
2022-12-09 21:59:17.500,5439.750
2022-12-09 21:59:18.500,5439.500
2022-12-09 21:59:19.500,5439.500
2022-12-09 21:59:20.500,5439.250
2022-12-09 21:59:21.500,5439.250
2022-12-09 21:59:22.500,5439.000
2022-12-09 21:59:23.500,5439.000
2022-12-09 21:59:24.500,5439.000
2022-12-09 21:59:25.500,5438.750
2022-12-09 21:59:26.500,5438.750
2022-12-09 21:59:27.500,5438.500
2022-12-09 21:59:28.500,5438.500
2022-12-09 21:59:29.500,5438.250
2022-12-09 21:59:30.500,5438.250
2022-12-09 21:59:31.500,5438.000
2022-12-09 21:59:32.500,5438.000
2022-12-09 21:59:33.500,5437.750
2022-12-09 21:59:34.500,5437.750
2022-12-09 21:59:35.500,5437.500
2022-12-09 21:59:36.500,5437.500
2022-12-09 21:59:37.500,5437.500
2022-12-09 21:59:38.500,5437.250
2022-12-09 21:59:39.500,5437.250
2022-12-09 21:59:40.500,5437.000
2022-12-09 21:59:41.500,5437.000
2022-12-09 21:59:42.500,5436.750
2022-12-09 21:59:43.500,5436.750
2022-12-09 21:59:44.500,5436.500
2022-12-09 21:59:45.500,5436.500
2022-12-09 21:59:46.500,5436.250
2022-12-09 21:59:47.500,5436.250
2022-12-09 21:59:48.500,5436.250
2022-12-09 21:59:49.500,5436.000
2022-12-09 21:59:50.500,5436.000
2022-12-09 21:59:51.500,5435.750
2022-12-09 21:59:52.500,5435.750
2022-12-09 21:59:53.500,5435.500
2022-12-09 21:59:54.500,5435.500
2022-12-09 21:59:55.500,5435.250
2022-12-09 21:59:56.500,5435.250
2022-12-09 21:59:57.500,5435.250
2022-12-09 21:59:58.500,5435.000
2022-12-09 21:59:59.500,5435.000
2022-12-09 22:00:00.500,5434.750
2022-12-09 22:00:01.500,5434.750
2022-12-09 22:00:02.500,5434.500
2022-12-09 22:00:03.500,5434.500
2022-12-09 22:00:04.500,5434.250
2022-12-09 22:00:05.500,5434.250
2022-12-09 22:00:06.500,5434.000
2022-12-09 22:00:07.500,5434.000
2022-12-09 22:00:08.500,5434.000
2022-12-09 22:00:09.500,5433.750
2022-12-09 22:00:10.500,5433.750
2022-12-09 22:00:11.500,5433.500
2022-12-09 22:00:12.500,5433.500
2022-12-09 22:00:13.500,5433.250
2022-12-09 22:00:14.500,5433.250
2022-12-09 22:00:15.500,5433.000
2022-12-09 22:00:16.500,5433.000
2022-12-09 22:00:17.500,5432.750
2022-12-09 22:00:18.500,5432.750
2022-12-09 22:00:19.500,5432.750
2022-12-09 22:00:20.500,5432.500
2022-12-09 22:00:21.500,5432.500
2022-12-09 22:00:22.500,5432.250
2022-12-09 22:00:23.500,5432.250
2022-12-09 22:00:24.500,5432.000
2022-12-09 22:00:25.500,5432.000
2022-12-09 22:00:26.500,5431.750
2022-12-09 22:00:27.500,5431.750
2022-12-09 22:00:28.500,5431.500
2022-12-09 22:00:29.500,5431.500
2022-12-09 22:00:30.500,5431.500
2022-12-09 22:00:31.500,5431.250
2022-12-09 22:00:32.500,5431.250
2022-12-09 22:00:33.500,5431.000
2022-12-09 22:00:34.500,5431.000
2022-12-09 22:00:35.500,5430.750
2022-12-09 22:00:36.500,5430.750
2022-12-09 22:00:37.500,5430.500
2022-12-09 22:00:38.500,5430.500
2022-12-09 22:00:39.500,5430.250
2022-12-09 22:00:40.500,5430.250
2022-12-09 22:00:41.500,5430.250
2022-12-09 22:00:42.500,5430.000
2022-12-09 22:00:43.500,5430.000
2022-12-09 22:00:44.500,5429.750
2022-12-09 22:00:45.500,5429.750
2022-12-09 22:00:46.500,5429.500
2022-12-09 22:00:47.500,5429.500
2022-12-09 22:00:48.500,5429.250
2022-12-09 22:00:49.500,5429.250
2022-12-09 22:00:50.500,5429.250
2022-12-09 22:00:51.500,5429.000
2022-12-09 22:00:52.500,5429.000
2022-12-09 22:00:53.500,5428.750
2022-12-09 22:00:54.500,5428.750
2022-12-09 22:00:55.500,5428.500
2022-12-09 22:00:56.500,5428.500
2022-12-09 22:00:57.500,5428.250
2022-12-09 22:00:58.500,5428.250
2022-12-09 22:00:59.500,5428.000
2022-12-09 22:01:00.500,5428.000
2022-12-09 22:01:01.500,5428.000
2022-12-09 22:01:02.500,5427.750
2022-12-09 22:01:03.500,5427.750
2022-12-09 22:01:04.500,5427.500
2022-12-09 22:01:05.500,5427.500
2022-12-09 22:01:06.500,5427.250
2022-12-09 22:01:07.500,5427.250
2022-12-09 22:01:08.500,5427.000
2022-12-09 22:01:09.500,5427.000
2022-12-09 22:01:10.500,5426.750
2022-12-09 22:01:11.500,5426.750
2022-12-09 22:01:12.500,5426.750
2022-12-09 22:01:13.500,5426.500
2022-12-09 22:01:14.500,5426.500
2022-12-09 22:01:15.500,5426.250
2022-12-09 22:01:16.500,5426.250
2022-12-09 22:01:17.500,5426.000
2022-12-09 22:01:18.500,5426.000
2022-12-09 22:01:19.500,5425.750
2022-12-09 22:01:20.500,5425.750
2022-12-09 22:01:21.500,5425.750
2022-12-09 22:01:22.500,5425.500
2022-12-09 22:01:23.500,5425.500
2022-12-09 22:01:24.500,5425.250
2022-12-09 22:01:25.500,5425.250
2022-12-09 22:01:26.500,5425.000
2022-12-09 22:01:27.500,5425.000
2022-12-09 22:01:28.500,5424.750
2022-12-09 22:01:29.500,5424.750
2022-12-09 22:01:30.500,5424.500
2022-12-09 22:01:31.500,5424.500
2022-12-09 22:01:32.500,5424.500
2022-12-09 22:01:33.500,5424.250
2022-12-09 22:01:34.500,5424.250
2022-12-09 22:01:35.500,5424.000
2022-12-09 22:01:36.500,5424.000
2022-12-09 22:01:37.500,5423.750
2022-12-09 22:01:38.500,5423.750
2022-12-09 22:01:39.500,5423.500
2022-12-09 22:01:40.500,5423.500
2022-12-09 22:01:41.500,5423.250
2022-12-09 22:01:42.500,5423.250
2022-12-09 22:01:43.500,5423.250
2022-12-09 22:01:44.500,5423.000
2022-12-09 22:01:45.500,5423.000
2022-12-09 22:01:46.500,5422.750
2022-12-09 22:01:47.500,5422.750
2022-12-09 22:01:48.500,5422.500
2022-12-09 22:01:49.500,5422.500
2022-12-09 22:01:50.500,5422.250
2022-12-09 22:01:51.500,5422.250
2022-12-09 22:01:52.500,5422.000
2022-12-09 22:01:53.500,5422.000
2022-12-09 22:01:54.500,5422.000
2022-12-09 22:01:55.500,5421.750
2022-12-09 22:01:56.500,5421.750
2022-12-09 22:01:57.500,5421.500
2022-12-09 22:01:58.500,5421.500
2022-12-09 22:01:59.500,5421.250
2022-12-09 22:02:00.500,5421.250
2022-12-09 22:02:01.500,5421.000
2022-12-09 22:02:02.500,5421.000
2022-12-09 22:02:03.500,5420.750
2022-12-09 22:02:04.500,5420.750
2022-12-09 22:02:05.500,5420.750
2022-12-09 22:02:06.500,5420.500
2022-12-09 22:02:07.500,5420.500
2022-12-09 22:02:08.500,5420.250
2022-12-09 22:02:09.500,5420.250
2022-12-09 22:02:10.500,5420.000
2022-12-09 22:02:11.500,5420.000
2022-12-09 22:02:12.500,5419.750
2022-12-09 22:02:13.500,5419.750
2022-12-09 22:02:14.500,5419.750
2022-12-09 22:02:15.500,5419.500
2022-12-09 22:02:16.500,5419.500
2022-12-09 22:02:17.500,5419.250
2022-12-09 22:02:18.500,5419.250
2022-12-09 22:02:19.500,5419.000
2022-12-09 22:02:20.500,5419.000
2022-12-09 22:02:21.500,5418.750
2022-12-09 22:02:22.500,5418.750
2022-12-09 22:02:23.500,5418.500
2022-12-09 22:02:24.500,5418.500
2022-12-09 22:02:25.500,5418.500
2022-12-09 22:02:26.500,5418.250
2022-12-09 22:02:27.500,5418.250
2022-12-09 22:02:28.500,5418.000
2022-12-09 22:02:29.500,5418.000
2022-12-09 22:02:30.500,5417.750
2022-12-09 22:02:31.500,5417.750
2022-12-09 22:02:32.500,5417.500
2022-12-09 22:02:33.500,5417.500
2022-12-09 22:02:34.500,5417.500
2022-12-09 22:02:35.500,5417.250
2022-12-09 22:02:36.500,5417.250
2022-12-09 22:02:37.500,5417.000
2022-12-09 22:02:38.500,5417.000
2022-12-09 22:02:39.500,5416.750
2022-12-09 22:02:40.500,5416.750
2022-12-09 22:02:41.500,5416.500
2022-12-09 22:02:42.500,5416.500
2022-12-09 22:02:43.500,5416.250
2022-12-09 22:02:44.500,5416.250
2022-12-09 22:02:45.500,5416.250
2022-12-09 22:02:46.500,5416.000
2022-12-09 22:02:47.500,5416.000
2022-12-09 22:02:48.500,5415.750
2022-12-09 22:02:49.500,5415.750
2022-12-09 22:02:50.500,5415.500
2022-12-09 22:02:51.500,5415.500
2022-12-09 22:02:52.500,5415.250
2022-12-09 22:02:53.500,5415.250
2022-12-09 22:02:54.500,5415.000
2022-12-09 22:02:55.500,5415.000
2022-12-09 22:02:56.500,5415.000
2022-12-09 22:02:57.500,5414.750
2022-12-09 22:02:58.500,5414.750
2022-12-09 22:02:59.500,5414.500
2022-12-09 22:03:00.500,5414.500
2022-12-09 22:03:01.500,5414.250
2022-12-09 22:03:02.500,5414.250
2022-12-09 22:03:03.500,5414.000
2022-12-09 22:03:04.500,5414.000
2022-12-09 22:03:05.500,5414.000
2022-12-09 22:03:06.500,5413.750
2022-12-09 22:03:07.500,5413.750
2022-12-09 22:03:08.500,5413.500
2022-12-09 22:03:09.500,5413.500
2022-12-09 22:03:10.500,5413.250
2022-12-09 22:03:11.500,5413.250
2022-12-09 22:03:12.500,5413.000
2022-12-09 22:03:13.500,5413.000
2022-12-09 22:03:14.500,5412.750
2022-12-09 22:03:15.500,5412.750
2022-12-09 22:03:16.500,5412.750
2022-12-09 22:03:17.500,5412.500
2022-12-09 22:03:18.500,5412.500
2022-12-09 22:03:19.500,5412.250
2022-12-09 22:03:20.500,5412.250
2022-12-09 22:03:21.500,5412.000
2022-12-09 22:03:22.500,5412.000
2022-12-09 22:03:23.500,5411.750
2022-12-09 22:03:24.500,5411.750
2022-12-09 22:03:25.500,5411.750
2022-12-09 22:03:26.500,5411.500
2022-12-09 22:03:27.500,5411.500
2022-12-09 22:03:28.500,5411.250
2022-12-09 22:03:29.500,5411.250
2022-12-09 22:03:30.500,5411.000
2022-12-09 22:03:31.500,5411.000
2022-12-09 22:03:32.500,5410.750
2022-12-09 22:03:33.500,5410.750
2022-12-09 22:03:34.500,5410.500
2022-12-09 22:03:35.500,5410.500
2022-12-09 22:03:36.500,5410.500
2022-12-09 22:03:37.500,5410.250
2022-12-09 22:03:38.500,5410.250
2022-12-09 22:03:39.500,5410.000
2022-12-09 22:03:40.500,5410.000
2022-12-09 22:03:41.500,5409.750
2022-12-09 22:03:42.500,5409.750
2022-12-09 22:03:43.500,5409.500
2022-12-09 22:03:44.500,5409.500
2022-12-09 22:03:45.500,5409.500
2022-12-09 22:03:46.500,5409.250
2022-12-09 22:03:47.500,5409.250
2022-12-09 22:03:48.500,5409.000
2022-12-09 22:03:49.500,5409.000
2022-12-09 22:03:50.500,5408.750
2022-12-09 22:03:51.500,5408.750
2022-12-09 22:03:52.500,5408.500
2022-12-09 22:03:53.500,5408.500
2022-12-09 22:03:54.500,5408.250
2022-12-09 22:03:55.500,5408.250
2022-12-09 22:03:56.500,5408.250
2022-12-09 22:03:57.500,5408.000
2022-12-09 22:03:58.500,5408.000
2022-12-09 22:03:59.500,5407.750
2022-12-09 22:04:00.500,5407.750
2022-12-09 22:04:01.500,5407.500
2022-12-09 22:04:02.500,5407.500
2022-12-09 22:04:03.500,5407.250
2022-12-09 22:04:04.500,5407.250
2022-12-09 22:04:05.500,5407.250
2022-12-09 22:04:06.500,5407.000
2022-12-09 22:04:07.500,5407.000
2022-12-09 22:04:08.500,5406.750
2022-12-09 22:04:09.500,5406.750
2022-12-09 22:04:10.500,5406.500
2022-12-09 22:04:11.500,5406.500
2022-12-09 22:04:12.500,5406.250
2022-12-09 22:04:13.500,5406.250
2022-12-09 22:04:14.500,5406.000
2022-12-09 22:04:15.500,5406.000
2022-12-09 22:04:16.500,5406.000
2022-12-09 22:04:17.500,5405.750
2022-12-09 22:04:18.500,5405.750
2022-12-09 22:04:19.500,5405.500
2022-12-09 22:04:20.500,5405.500
2022-12-09 22:04:21.500,5405.250
2022-12-09 22:04:22.500,5405.250
2022-12-09 22:04:23.500,5405.000
2022-12-09 22:04:24.500,5405.000
2022-12-09 22:04:25.500,5405.000
2022-12-09 22:04:26.500,5404.750
2022-12-09 22:04:27.500,5404.750
2022-12-09 22:04:28.500,5404.500
2022-12-09 22:04:29.500,5404.500
2022-12-09 22:04:30.500,5404.250
2022-12-09 22:04:31.500,5404.250
2022-12-09 22:04:32.500,5404.000
2022-12-09 22:04:33.500,5404.000
2022-12-09 22:04:34.500,5403.750
2022-12-09 22:04:35.500,5403.750
2022-12-09 22:04:36.500,5403.750
2022-12-09 22:04:37.500,5403.500
2022-12-09 22:04:38.500,5403.500
2022-12-09 22:04:39.500,5403.250
2022-12-09 22:04:40.500,5403.250
2022-12-09 22:04:41.500,5403.000
2022-12-09 22:04:42.500,5403.000
2022-12-09 22:04:43.500,5402.750
2022-12-09 22:04:44.500,5402.750
2022-12-09 22:04:45.500,5402.750
2022-12-09 22:04:46.500,5402.500
2022-12-09 22:04:47.500,5402.500
2022-12-09 22:04:48.500,5402.250
2022-12-09 22:04:49.500,5402.250
2022-12-09 22:04:50.500,5402.000
2022-12-09 22:04:51.500,5402.000
2022-12-09 22:04:52.500,5401.750
2022-12-09 22:04:53.500,5401.750
2022-12-09 22:04:54.500,5401.500
2022-12-09 22:04:55.500,5401.500
2022-12-09 22:04:56.500,5401.500
2022-12-09 22:04:57.500,5401.250
2022-12-09 22:04:58.500,5401.250
2022-12-09 22:04:59.500,5401.000
2022-12-09 22:05:00.500,5401.000
2022-12-09 22:05:01.500,5400.750
2022-12-09 22:05:02.500,5400.750
2022-12-09 22:05:03.500,5400.500
2022-12-09 22:05:04.500,5400.500
2022-12-09 22:05:05.500,5400.500
2022-12-09 22:05:06.500,5400.250
2022-12-09 22:05:07.500,5400.250
2022-12-09 22:05:08.500,5400.000
2022-12-09 22:05:09.500,5400.000
2022-12-09 22:05:10.500,5399.750
2022-12-09 22:05:11.500,5399.750
2022-12-09 22:05:12.500,5399.500
2022-12-09 22:05:13.500,5399.500
2022-12-09 22:05:14.500,5399.500
2022-12-09 22:05:15.500,5399.250
2022-12-09 22:05:16.500,5399.250
2022-12-09 22:05:17.500,5399.000
2022-12-09 22:05:18.500,5399.000
2022-12-09 22:05:19.500,5398.750
2022-12-09 22:05:20.500,5398.750
2022-12-09 22:05:21.500,5398.500
2022-12-09 22:05:22.500,5398.500
2022-12-09 22:05:23.500,5398.250
2022-12-09 22:05:24.500,5398.250
2022-12-09 22:05:25.500,5398.250
2022-12-09 22:05:26.500,5398.000
2022-12-09 22:05:27.500,5398.000
2022-12-09 22:05:28.500,5397.750
2022-12-09 22:05:29.500,5397.750
2022-12-09 22:05:30.500,5397.500
2022-12-09 22:05:31.500,5397.500
2022-12-09 22:05:32.500,5397.250
2022-12-09 22:05:33.500,5397.250
2022-12-09 22:05:34.500,5397.250
2022-12-09 22:05:35.500,5397.000
2022-12-09 22:05:36.500,5397.000
2022-12-09 22:05:37.500,5396.750
2022-12-09 22:05:38.500,5396.750
2022-12-09 22:05:39.500,5396.500
2022-12-09 22:05:40.500,5396.500
2022-12-09 22:05:41.500,5396.250
2022-12-09 22:05:42.500,5396.250
2022-12-09 22:05:43.500,5396.250
2022-12-09 22:05:44.500,5396.000
2022-12-09 22:05:45.500,5396.000
2022-12-09 22:05:46.500,5395.750
2022-12-09 22:05:47.500,5395.750
2022-12-09 22:05:48.500,5395.500
2022-12-09 22:05:49.500,5395.500
2022-12-09 22:05:50.500,5395.250
2022-12-09 22:05:51.500,5395.250
2022-12-09 22:05:52.500,5395.000
2022-12-09 22:05:53.500,5395.000
2022-12-09 22:05:54.500,5395.000
2022-12-09 22:05:55.500,5394.750
2022-12-09 22:05:56.500,5394.750
2022-12-09 22:05:57.500,5394.500
2022-12-09 22:05:58.500,5394.500
2022-12-09 22:05:59.500,5394.250
2022-12-09 22:06:00.500,5394.250
2022-12-09 22:06:01.500,5394.000
2022-12-09 22:06:02.500,5394.000
2022-12-09 22:06:03.500,5394.000
2022-12-09 22:06:04.500,5393.750
2022-12-09 22:06:05.500,5393.750
2022-12-09 22:06:06.500,5393.500
2022-12-09 22:06:07.500,5393.500
2022-12-09 22:06:08.500,5393.250
2022-12-09 22:06:09.500,5393.250
2022-12-09 22:06:10.500,5393.000
2022-12-09 22:06:11.500,5393.000
2022-12-09 22:06:12.500,5393.000
2022-12-09 22:06:13.500,5392.750
2022-12-09 22:06:14.500,5392.750
2022-12-09 22:06:15.500,5392.500
2022-12-09 22:06:16.500,5392.500
2022-12-09 22:06:17.500,5392.250
2022-12-09 22:06:18.500,5392.250
2022-12-09 22:06:19.500,5392.000
2022-12-09 22:06:20.500,5392.000
2022-12-09 22:06:21.500,5391.750
2022-12-09 22:06:22.500,5391.750
2022-12-09 22:06:23.500,5391.750
2022-12-09 22:06:24.500,5391.500
2022-12-09 22:06:25.500,5391.500
2022-12-09 22:06:26.500,5391.250
2022-12-09 22:06:27.500,5391.250
2022-12-09 22:06:28.500,5391.000
2022-12-09 22:06:29.500,5391.000
2022-12-09 22:06:30.500,5390.750
2022-12-09 22:06:31.500,5390.750
2022-12-09 22:06:32.500,5390.750
2022-12-09 22:06:33.500,5390.500
2022-12-09 22:06:34.500,5390.500
2022-12-09 22:06:35.500,5390.250
2022-12-09 22:06:36.500,5390.250
2022-12-09 22:06:37.500,5390.000
2022-12-09 22:06:38.500,5390.000
2022-12-09 22:06:39.500,5390.000
2022-12-09 22:06:40.500,5389.750
2022-12-09 22:06:41.500,5389.750
2022-12-09 22:06:42.500,5389.500
2022-12-09 22:06:43.500,5389.500
2022-12-09 22:06:44.500,5389.250
2022-12-09 22:06:45.500,5389.250
2022-12-09 22:06:46.500,5389.000
2022-12-09 22:06:47.500,5389.000
2022-12-09 22:06:48.500,5389.000
2022-12-09 22:06:49.500,5388.750
2022-12-09 22:06:50.500,5388.750
2022-12-09 22:06:51.500,5388.500
2022-12-09 22:06:52.500,5388.500
2022-12-09 22:06:53.500,5388.250
2022-12-09 22:06:54.500,5388.250
2022-12-09 22:06:55.500,5388.000
2022-12-09 22:06:56.500,5388.000
2022-12-09 22:06:57.500,5387.750
2022-12-09 22:06:58.500,5387.750
2022-12-09 22:06:59.500,5387.750
2022-12-09 22:07:00.500,5387.500
2022-12-09 22:07:01.500,5387.500
2022-12-09 22:07:02.500,5387.250
2022-12-09 22:07:03.500,5387.250
2022-12-09 22:07:04.500,5387.000
2022-12-09 22:07:05.500,5387.000
2022-12-09 22:07:06.500,5386.750
2022-12-09 22:07:07.500,5386.750
2022-12-09 22:07:08.500,5386.750
2022-12-09 22:07:09.500,5386.500
2022-12-09 22:07:10.500,5386.500
2022-12-09 22:07:11.500,5386.250
2022-12-09 22:07:12.500,5386.250
2022-12-09 22:07:13.500,5386.000
2022-12-09 22:07:14.500,5386.000
2022-12-09 22:07:15.500,5385.750
2022-12-09 22:07:16.500,5385.750
2022-12-09 22:07:17.500,5385.750
2022-12-09 22:07:18.500,5385.500
2022-12-09 22:07:19.500,5385.500
2022-12-09 22:07:20.500,5385.250
2022-12-09 22:07:21.500,5385.250
2022-12-09 22:07:22.500,5385.000
2022-12-09 22:07:23.500,5385.000
2022-12-09 22:07:24.500,5384.750
2022-12-09 22:07:25.500,5384.750
2022-12-09 22:07:26.500,5384.750
2022-12-09 22:07:27.500,5384.500
2022-12-09 22:07:28.500,5384.500
2022-12-09 22:07:29.500,5384.250
2022-12-09 22:07:30.500,5384.250
2022-12-09 22:07:31.500,5384.000
2022-12-09 22:07:32.500,5384.000
2022-12-09 22:07:33.500,5383.750
2022-12-09 22:07:34.500,5383.750
2022-12-09 22:07:35.500,5383.750
2022-12-09 22:07:36.500,5383.500
2022-12-09 22:07:37.500,5383.500
2022-12-09 22:07:38.500,5383.250
2022-12-09 22:07:39.500,5383.250
2022-12-09 22:07:40.500,5383.000
2022-12-09 22:07:41.500,5383.000
2022-12-09 22:07:42.500,5382.750
2022-12-09 22:07:43.500,5382.750
2022-12-09 22:07:44.500,5382.500
2022-12-09 22:07:45.500,5382.500
2022-12-09 22:07:46.500,5382.500
2022-12-09 22:07:47.500,5382.250
2022-12-09 22:07:48.500,5382.250
2022-12-09 22:07:49.500,5382.000
2022-12-09 22:07:50.500,5382.000
2022-12-09 22:07:51.500,5381.750
2022-12-09 22:07:52.500,5381.750
2022-12-09 22:07:53.500,5381.750
2022-12-09 22:07:54.500,5381.500
2022-12-09 22:07:55.500,5381.500
2022-12-09 22:07:56.500,5381.250
2022-12-09 22:07:57.500,5381.250
2022-12-09 22:07:58.500,5381.000
2022-12-09 22:07:59.500,5381.000
2022-12-09 22:08:00.500,5380.750
2022-12-09 22:08:01.500,5380.750
2022-12-09 22:08:02.500,5380.500
2022-12-09 22:08:03.500,5380.500
2022-12-09 22:08:04.500,5380.500
2022-12-09 22:08:05.500,5380.250
2022-12-09 22:08:06.500,5380.250
2022-12-09 22:08:07.500,5380.000
2022-12-09 22:08:08.500,5380.000
2022-12-09 22:08:09.500,5379.750
2022-12-09 22:08:10.500,5379.750
2022-12-09 22:08:11.500,5379.500
2022-12-09 22:08:12.500,5379.500
2022-12-09 22:08:13.500,5379.500
2022-12-09 22:08:14.500,5379.250
2022-12-09 22:08:15.500,5379.250
2022-12-09 22:08:16.500,5379.000
2022-12-09 22:08:17.500,5379.000
2022-12-09 22:08:18.500,5378.750
2022-12-09 22:08:19.500,5378.750
2022-12-09 22:08:20.500,5378.500
2022-12-09 22:08:21.500,5378.500
2022-12-09 22:08:22.500,5378.500
2022-12-09 22:08:23.500,5378.250
2022-12-09 22:08:24.500,5378.250
2022-12-09 22:08:25.500,5378.000
2022-12-09 22:08:26.500,5378.000
2022-12-09 22:08:27.500,5377.750
2022-12-09 22:08:28.500,5377.750
2022-12-09 22:08:29.500,5377.500
2022-12-09 22:08:30.500,5377.500
2022-12-09 22:08:31.500,5377.500
2022-12-09 22:08:32.500,5377.250
2022-12-09 22:08:33.500,5377.250
2022-12-09 22:08:34.500,5377.000
2022-12-09 22:08:35.500,5377.000
2022-12-09 22:08:36.500,5376.750
2022-12-09 22:08:37.500,5376.750
2022-12-09 22:08:38.500,5376.500
2022-12-09 22:08:39.500,5376.500
2022-12-09 22:08:40.500,5376.500
2022-12-09 22:08:41.500,5376.250
2022-12-09 22:08:42.500,5376.250
2022-12-09 22:08:43.500,5376.000
2022-12-09 22:08:44.500,5376.000
2022-12-09 22:08:45.500,5375.750
2022-12-09 22:08:46.500,5375.750
2022-12-09 22:08:47.500,5375.500
2022-12-09 22:08:48.500,5375.500
2022-12-09 22:08:49.500,5375.500
2022-12-09 22:08:50.500,5375.250
2022-12-09 22:08:51.500,5375.250
2022-12-09 22:08:52.500,5375.000
2022-12-09 22:08:53.500,5375.000
2022-12-09 22:08:54.500,5374.750
2022-12-09 22:08:55.500,5374.750
2022-12-09 22:08:56.500,5374.500
2022-12-09 22:08:57.500,5374.500
2022-12-09 22:08:58.500,5374.500
2022-12-09 22:08:59.500,5374.250
2022-12-09 22:09:00.500,5374.250
2022-12-09 22:09:01.500,5374.000
2022-12-09 22:09:02.500,5374.000
2022-12-09 22:09:03.500,5373.750
2022-12-09 22:09:04.500,5373.750
2022-12-09 22:09:05.500,5373.500
2022-12-09 22:09:06.500,5373.500
2022-12-09 22:09:07.500,5373.500
2022-12-09 22:09:08.500,5373.250
2022-12-09 22:09:09.500,5373.250
2022-12-09 22:09:10.500,5373.000
2022-12-09 22:09:11.500,5373.000
2022-12-09 22:09:12.500,5372.750
2022-12-09 22:09:13.500,5372.750
2022-12-09 22:09:14.500,5372.500
2022-12-09 22:09:15.500,5372.500
2022-12-09 22:09:16.500,5372.500
2022-12-09 22:09:17.500,5372.250
2022-12-09 22:09:18.500,5372.250
2022-12-09 22:09:19.500,5372.000
2022-12-09 22:09:20.500,5372.000
2022-12-09 22:09:21.500,5371.750
2022-12-09 22:09:22.500,5371.750
2022-12-09 22:09:23.500,5371.500
2022-12-09 22:09:24.500,5371.500
2022-12-09 22:09:25.500,5371.500
2022-12-09 22:09:26.500,5371.250
2022-12-09 22:09:27.500,5371.250
2022-12-09 22:09:28.500,5371.000
2022-12-09 22:09:29.500,5371.000
2022-12-09 22:09:30.500,5370.750
2022-12-09 22:09:31.500,5370.750
2022-12-09 22:09:32.500,5370.500
2022-12-09 22:09:33.500,5370.500
2022-12-09 22:09:34.500,5370.500
2022-12-09 22:09:35.500,5370.250
2022-12-09 22:09:36.500,5370.250
2022-12-09 22:09:37.500,5370.000
2022-12-09 22:09:38.500,5370.000
2022-12-09 22:09:39.500,5369.750
2022-12-09 22:09:40.500,5369.750
2022-12-09 22:09:41.500,5369.500
2022-12-09 22:09:42.500,5369.500
2022-12-09 22:09:43.500,5369.500
2022-12-09 22:09:44.500,5369.250
2022-12-09 22:09:45.500,5369.250
2022-12-09 22:09:46.500,5369.000
2022-12-09 22:09:47.500,5369.000
2022-12-09 22:09:48.500,5368.750
2022-12-09 22:09:49.500,5368.750
2022-12-09 22:09:50.500,5368.500
2022-12-09 22:09:51.500,5368.500
2022-12-09 22:09:52.500,5368.250
2022-12-09 22:09:53.500,5368.250
2022-12-09 22:09:54.500,5368.250
2022-12-09 22:09:55.500,5368.000
2022-12-09 22:09:56.500,5368.000
2022-12-09 22:09:57.500,5367.750
2022-12-09 22:09:58.500,5367.750
2022-12-09 22:09:59.500,5367.500
2022-12-09 22:10:00.500,5367.500
2022-12-09 22:10:01.500,5367.250
2022-12-09 22:10:02.500,5367.250
2022-12-09 22:10:03.500,5367.250
2022-12-09 22:10:04.500,5367.000
2022-12-09 22:10:05.500,5367.000
2022-12-09 22:10:06.500,5366.750
2022-12-09 22:10:07.500,5366.750
2022-12-09 22:10:08.500,5366.500
2022-12-09 22:10:09.500,5366.500
2022-12-09 22:10:10.500,5366.500
2022-12-09 22:10:11.500,5366.250
2022-12-09 22:10:12.500,5366.250
2022-12-09 22:10:13.500,5366.000
2022-12-09 22:10:14.500,5366.000
2022-12-09 22:10:15.500,5365.750
2022-12-09 22:10:16.500,5365.750
2022-12-09 22:10:17.500,5365.500
2022-12-09 22:10:18.500,5365.500
2022-12-09 22:10:19.500,5365.500
2022-12-09 22:10:20.500,5365.250
2022-12-09 22:10:21.500,5365.250
2022-12-09 22:10:22.500,5365.000
2022-12-09 22:10:23.500,5365.000
2022-12-09 22:10:24.500,5364.750
2022-12-09 22:10:25.500,5364.750
2022-12-09 22:10:26.500,5364.500
2022-12-09 22:10:27.500,5364.500
2022-12-09 22:10:28.500,5364.500
2022-12-09 22:10:29.500,5364.250
2022-12-09 22:10:30.500,5364.250
2022-12-09 22:10:31.500,5364.000
2022-12-09 22:10:32.500,5364.000
2022-12-09 22:10:33.500,5363.750
2022-12-09 22:10:34.500,5363.750
2022-12-09 22:10:35.500,5363.500
2022-12-09 22:10:36.500,5363.500
2022-12-09 22:10:37.500,5363.500
2022-12-09 22:10:38.500,5363.250
2022-12-09 22:10:39.500,5363.250
2022-12-09 22:10:40.500,5363.000
2022-12-09 22:10:41.500,5363.000
2022-12-09 22:10:42.500,5362.750
2022-12-09 22:10:43.500,5362.750
2022-12-09 22:10:44.500,5362.500
2022-12-09 22:10:45.500,5362.500
2022-12-09 22:10:46.500,5362.500
2022-12-09 22:10:47.500,5362.250
2022-12-09 22:10:48.500,5362.250
2022-12-09 22:10:49.500,5362.000
2022-12-09 22:10:50.500,5362.000
2022-12-09 22:10:51.500,5361.750
2022-12-09 22:10:52.500,5361.750
2022-12-09 22:10:53.500,5361.500
2022-12-09 22:10:54.500,5361.500
2022-12-09 22:10:55.500,5361.500
2022-12-09 22:10:56.500,5361.250
2022-12-09 22:10:57.500,5361.250
2022-12-09 22:10:58.500,5361.000
2022-12-09 22:10:59.500,5361.000
2022-12-09 22:11:00.500,5360.750
2022-12-09 22:11:01.500,5360.750
2022-12-09 22:11:02.500,5360.500
2022-12-09 22:11:03.500,5360.500
2022-12-09 22:11:04.500,5360.500
2022-12-09 22:11:05.500,5360.250
2022-12-09 22:11:06.500,5360.250
2022-12-09 22:11:07.500,5360.000
2022-12-09 22:11:08.500,5360.000
2022-12-09 22:11:09.500,5359.750
2022-12-09 22:11:10.500,5359.750
2022-12-09 22:11:11.500,5359.750
2022-12-09 22:11:12.500,5359.500
2022-12-09 22:11:13.500,5359.500
2022-12-09 22:11:14.500,5359.250
2022-12-09 22:11:15.500,5359.250
2022-12-09 22:11:16.500,5359.000
2022-12-09 22:11:17.500,5359.000
2022-12-09 22:11:18.500,5358.750
2022-12-09 22:11:19.500,5358.750
2022-12-09 22:11:20.500,5358.750
2022-12-09 22:11:21.500,5358.500
2022-12-09 22:11:22.500,5358.500
2022-12-09 22:11:23.500,5358.250
2022-12-09 22:11:24.500,5358.250
2022-12-09 22:11:25.500,5358.000
2022-12-09 22:11:26.500,5358.000
2022-12-09 22:11:27.500,5357.750
2022-12-09 22:11:28.500,5357.750
2022-12-09 22:11:29.500,5357.750
2022-12-09 22:11:30.500,5357.500
2022-12-09 22:11:31.500,5357.500
2022-12-09 22:11:32.500,5357.250
2022-12-09 22:11:33.500,5357.250
2022-12-09 22:11:34.500,5357.000
2022-12-09 22:11:35.500,5357.000
2022-12-09 22:11:36.500,5356.750
2022-12-09 22:11:37.500,5356.750
2022-12-09 22:11:38.500,5356.750
2022-12-09 22:11:39.500,5356.500
2022-12-09 22:11:40.500,5356.500
2022-12-09 22:11:41.500,5356.250
2022-12-09 22:11:42.500,5356.250
2022-12-09 22:11:43.500,5356.000
2022-12-09 22:11:44.500,5356.000
2022-12-09 22:11:45.500,5355.750
2022-12-09 22:11:46.500,5355.750
2022-12-09 22:11:47.500,5355.750
2022-12-09 22:11:48.500,5355.500
2022-12-09 22:11:49.500,5355.500
2022-12-09 22:11:50.500,5355.250
2022-12-09 22:11:51.500,5355.250
2022-12-09 22:11:52.500,5355.000
2022-12-09 22:11:53.500,5355.000
2022-12-09 22:11:54.500,5354.750
2022-12-09 22:11:55.500,5354.750
2022-12-09 22:11:56.500,5354.750
2022-12-09 22:11:57.500,5354.500
2022-12-09 22:11:58.500,5354.500
2022-12-09 22:11:59.500,5354.250
2022-12-09 22:12:00.500,5354.250
2022-12-09 22:12:01.500,5354.000
2022-12-09 22:12:02.500,5354.000
2022-12-09 22:12:03.500,5354.000
2022-12-09 22:12:04.500,5353.750
2022-12-09 22:12:05.500,5353.750
2022-12-09 22:12:06.500,5353.500
2022-12-09 22:12:07.500,5353.500
2022-12-09 22:12:08.500,5353.250
2022-12-09 22:12:09.500,5353.250
2022-12-09 22:12:10.500,5353.000
2022-12-09 22:12:11.500,5353.000
2022-12-09 22:12:12.500,5353.000
2022-12-09 22:12:13.500,5352.750
2022-12-09 22:12:14.500,5352.750
2022-12-09 22:12:15.500,5352.500
2022-12-09 22:12:16.500,5352.500
2022-12-09 22:12:17.500,5352.250
2022-12-09 22:12:18.500,5352.250
2022-12-09 22:12:19.500,5352.000
2022-12-09 22:12:20.500,5352.000
2022-12-09 22:12:21.500,5352.000
2022-12-09 22:12:22.500,5351.750
2022-12-09 22:12:23.500,5351.750
2022-12-09 22:12:24.500,5351.500
2022-12-09 22:12:25.500,5351.500
2022-12-09 22:12:26.500,5351.250
2022-12-09 22:12:27.500,5351.250
2022-12-09 22:12:28.500,5351.000
2022-12-09 22:12:29.500,5351.000
2022-12-09 22:12:30.500,5351.000
2022-12-09 22:12:31.500,5350.750
2022-12-09 22:12:32.500,5350.750
2022-12-09 22:12:33.500,5350.500
2022-12-09 22:12:34.500,5350.500
2022-12-09 22:12:35.500,5350.250
2022-12-09 22:12:36.500,5350.250
2022-12-09 22:12:37.500,5350.250
2022-12-09 22:12:38.500,5350.000
2022-12-09 22:12:39.500,5350.000
2022-12-09 22:12:40.500,5349.750
2022-12-09 22:12:41.500,5349.750
2022-12-09 22:12:42.500,5349.500
2022-12-09 22:12:43.500,5349.500
2022-12-09 22:12:44.500,5349.250
2022-12-09 22:12:45.500,5349.250
2022-12-09 22:12:46.500,5349.250
2022-12-09 22:12:47.500,5349.000
2022-12-09 22:12:48.500,5349.000
2022-12-09 22:12:49.500,5348.750
2022-12-09 22:12:50.500,5348.750
2022-12-09 22:12:51.500,5348.500
2022-12-09 22:12:52.500,5348.500
2022-12-09 22:12:53.500,5348.250
2022-12-09 22:12:54.500,5348.250
2022-12-09 22:12:55.500,5348.250
2022-12-09 22:12:56.500,5348.000
2022-12-09 22:12:57.500,5348.000
2022-12-09 22:12:58.500,5347.750
2022-12-09 22:12:59.500,5347.750
2022-12-09 22:13:00.500,5347.500
2022-12-09 22:13:01.500,5347.500
2022-12-09 22:13:02.500,5347.500
2022-12-09 22:13:03.500,5347.250
2022-12-09 22:13:04.500,5347.250
2022-12-09 22:13:05.500,5347.000
2022-12-09 22:13:06.500,5347.000
2022-12-09 22:13:07.500,5346.750
2022-12-09 22:13:08.500,5346.750
2022-12-09 22:13:09.500,5346.500
2022-12-09 22:13:10.500,5346.500
2022-12-09 22:13:11.500,5346.500
2022-12-09 22:13:12.500,5346.250
2022-12-09 22:13:13.500,5346.250
2022-12-09 22:13:14.500,5346.000
2022-12-09 22:13:15.500,5346.000
2022-12-09 22:13:16.500,5345.750
2022-12-09 22:13:17.500,5345.750
2022-12-09 22:13:18.500,5345.500
2022-12-09 22:13:19.500,5345.500
2022-12-09 22:13:20.500,5345.500
2022-12-09 22:13:21.500,5345.250
2022-12-09 22:13:22.500,5345.250
2022-12-09 22:13:23.500,5345.000
2022-12-09 22:13:24.500,5345.000
2022-12-09 22:13:25.500,5344.750
2022-12-09 22:13:26.500,5344.750
2022-12-09 22:13:27.500,5344.750
2022-12-09 22:13:28.500,5344.500
2022-12-09 22:13:29.500,5344.500
2022-12-09 22:13:30.500,5344.250
2022-12-09 22:13:31.500,5344.250
2022-12-09 22:13:32.500,5344.000
2022-12-09 22:13:33.500,5344.000
2022-12-09 22:13:34.500,5343.750
2022-12-09 22:13:35.500,5343.750
2022-12-09 22:13:36.500,5343.750
2022-12-09 22:13:37.500,5343.500
2022-12-09 22:13:38.500,5343.500
2022-12-09 22:13:39.500,5343.250
2022-12-09 22:13:40.500,5343.250
2022-12-09 22:13:41.500,5343.000
2022-12-09 22:13:42.500,5343.000
2022-12-09 22:13:43.500,5343.000
2022-12-09 22:13:44.500,5342.750
2022-12-09 22:13:45.500,5342.750
2022-12-09 22:13:46.500,5342.500
2022-12-09 22:13:47.500,5342.500
2022-12-09 22:13:48.500,5342.250
2022-12-09 22:13:49.500,5342.250
2022-12-09 22:13:50.500,5342.000
2022-12-09 22:13:51.500,5342.000
2022-12-09 22:13:52.500,5342.000
2022-12-09 22:13:53.500,5341.750
2022-12-09 22:13:54.500,5341.750
2022-12-09 22:13:55.500,5341.500
2022-12-09 22:13:56.500,5341.500
2022-12-09 22:13:57.500,5341.250
2022-12-09 22:13:58.500,5341.250
2022-12-09 22:13:59.500,5341.000
2022-12-09 22:14:00.500,5341.000
2022-12-09 22:14:01.500,5341.000
2022-12-09 22:14:02.500,5340.750
2022-12-09 22:14:03.500,5340.750
2022-12-09 22:14:04.500,5340.500
2022-12-09 22:14:05.500,5340.500
2022-12-09 22:14:06.500,5340.250
2022-12-09 22:14:07.500,5340.250
2022-12-09 22:14:08.500,5340.250
2022-12-09 22:14:09.500,5340.000
2022-12-09 22:14:10.500,5340.000
2022-12-09 22:14:11.500,5339.750
2022-12-09 22:14:12.500,5339.750
2022-12-09 22:14:13.500,5339.500
2022-12-09 22:14:14.500,5339.500
2022-12-09 22:14:15.500,5339.250
2022-12-09 22:14:16.500,5339.250
2022-12-09 22:14:17.500,5339.250
2022-12-09 22:14:18.500,5339.000
2022-12-09 22:14:19.500,5339.000
2022-12-09 22:14:20.500,5338.750
2022-12-09 22:14:21.500,5338.750
2022-12-09 22:14:22.500,5338.500
2022-12-09 22:14:23.500,5338.500
2022-12-09 22:14:24.500,5338.250
2022-12-09 22:14:25.500,5338.250
2022-12-09 22:14:26.500,5338.250
2022-12-09 22:14:27.500,5338.000
2022-12-09 22:14:28.500,5338.000
2022-12-09 22:14:29.500,5337.750
2022-12-09 22:14:30.500,5337.750
2022-12-09 22:14:31.500,5337.500
2022-12-09 22:14:32.500,5337.500
2022-12-09 22:14:33.500,5337.500
2022-12-09 22:14:34.500,5337.250
2022-12-09 22:14:35.500,5337.250
2022-12-09 22:14:36.500,5337.000
2022-12-09 22:14:37.500,5337.000
2022-12-09 22:14:38.500,5336.750
2022-12-09 22:14:39.500,5336.750
2022-12-09 22:14:40.500,5336.500
2022-12-09 22:14:41.500,5336.500
2022-12-09 22:14:42.500,5336.500
2022-12-09 22:14:43.500,5336.250
2022-12-09 22:14:44.500,5336.250
2022-12-09 22:14:45.500,5336.000
2022-12-09 22:14:46.500,5336.000
2022-12-09 22:14:47.500,5335.750
2022-12-09 22:14:48.500,5335.750
2022-12-09 22:14:49.500,5335.750
2022-12-09 22:14:50.500,5335.500
2022-12-09 22:14:51.500,5335.500
2022-12-09 22:14:52.500,5335.250
2022-12-09 22:14:53.500,5335.250
2022-12-09 22:14:54.500,5335.000
2022-12-09 22:14:55.500,5335.000
2022-12-09 22:14:56.500,5334.750
2022-12-09 22:14:57.500,5334.750
2022-12-09 22:14:58.500,5334.750
2022-12-09 22:14:59.500,5334.500
2022-12-09 22:15:00.500,5334.500
2022-12-09 22:15:01.500,5334.250
2022-12-09 22:15:02.500,5334.250
2022-12-09 22:15:03.500,5334.000
2022-12-09 22:15:04.500,5334.000
2022-12-09 22:15:05.500,5334.000
2022-12-09 22:15:06.500,5333.750
2022-12-09 22:15:07.500,5333.750
2022-12-09 22:15:08.500,5333.500
2022-12-09 22:15:09.500,5333.500
2022-12-09 22:15:10.500,5333.250
2022-12-09 22:15:11.500,5333.250
2022-12-09 22:15:12.500,5333.000
2022-12-09 22:15:13.500,5333.000
2022-12-09 22:15:14.500,5333.000
2022-12-09 22:15:15.500,5332.750
2022-12-09 22:15:16.500,5332.750
2022-12-09 22:15:17.500,5332.500
2022-12-09 22:15:18.500,5332.500
2022-12-09 22:15:19.500,5332.250
2022-12-09 22:15:20.500,5332.250
2022-12-09 22:15:21.500,5332.250
2022-12-09 22:15:22.500,5332.000
2022-12-09 22:15:23.500,5332.000
2022-12-09 22:15:24.500,5331.750
2022-12-09 22:15:25.500,5331.750
2022-12-09 22:15:26.500,5331.500
2022-12-09 22:15:27.500,5331.500
2022-12-09 22:15:28.500,5331.250
2022-12-09 22:15:29.500,5331.250
2022-12-09 22:15:30.500,5331.250
2022-12-09 22:15:31.500,5331.000
2022-12-09 22:15:32.500,5331.000
2022-12-09 22:15:33.500,5330.750
2022-12-09 22:15:34.500,5330.750
2022-12-09 22:15:35.500,5330.500
2022-12-09 22:15:36.500,5330.500
2022-12-09 22:15:37.500,5330.500
2022-12-09 22:15:38.500,5330.250
2022-12-09 22:15:39.500,5330.250
2022-12-09 22:15:40.500,5330.000
2022-12-09 22:15:41.500,5330.000
2022-12-09 22:15:42.500,5329.750
2022-12-09 22:15:43.500,5329.750
2022-12-09 22:15:44.500,5329.750
2022-12-09 22:15:45.500,5329.500
2022-12-09 22:15:46.500,5329.500
2022-12-09 22:15:47.500,5329.250
2022-12-09 22:15:48.500,5329.250
2022-12-09 22:15:49.500,5329.000
2022-12-09 22:15:50.500,5329.000
2022-12-09 22:15:51.500,5328.750
2022-12-09 22:15:52.500,5328.750
2022-12-09 22:15:53.500,5328.750
2022-12-09 22:15:54.500,5328.500
2022-12-09 22:15:55.500,5328.500
2022-12-09 22:15:56.500,5328.250
2022-12-09 22:15:57.500,5328.250
2022-12-09 22:15:58.500,5328.000
2022-12-09 22:15:59.500,5328.000
2022-12-09 22:16:00.500,5327.750
2022-12-09 22:16:01.500,5327.750
2022-12-09 22:16:02.500,5327.750
2022-12-09 22:16:03.500,5327.500
2022-12-09 22:16:04.500,5327.500
2022-12-09 22:16:05.500,5327.250
2022-12-09 22:16:06.500,5327.250
2022-12-09 22:16:07.500,5327.000
2022-12-09 22:16:08.500,5327.000
2022-12-09 22:16:09.500,5327.000
2022-12-09 22:16:10.500,5326.750
2022-12-09 22:16:11.500,5326.750
2022-12-09 22:16:12.500,5326.500
2022-12-09 22:16:13.500,5326.500
2022-12-09 22:16:14.500,5326.250
2022-12-09 22:16:15.500,5326.250
2022-12-09 22:16:16.500,5326.250
2022-12-09 22:16:17.500,5326.000
2022-12-09 22:16:18.500,5326.000
2022-12-09 22:16:19.500,5325.750
2022-12-09 22:16:20.500,5325.750
2022-12-09 22:16:21.500,5325.500
2022-12-09 22:16:22.500,5325.500
2022-12-09 22:16:23.500,5325.250
2022-12-09 22:16:24.500,5325.250
2022-12-09 22:16:25.500,5325.250
2022-12-09 22:16:26.500,5325.000
2022-12-09 22:16:27.500,5325.000
2022-12-09 22:16:28.500,5324.750
2022-12-09 22:16:29.500,5324.750
2022-12-09 22:16:30.500,5324.750
2022-12-09 22:16:31.500,5324.500
2022-12-09 22:16:32.500,5324.500
2022-12-09 22:16:33.500,5324.250
2022-12-09 22:16:34.500,5324.250
2022-12-09 22:16:35.500,5324.000
2022-12-09 22:16:36.500,5324.000
2022-12-09 22:16:37.500,5323.750
2022-12-09 22:16:38.500,5323.750
2022-12-09 22:16:39.500,5323.750
2022-12-09 22:16:40.500,5323.500
2022-12-09 22:16:41.500,5323.500
2022-12-09 22:16:42.500,5323.250
2022-12-09 22:16:43.500,5323.250
2022-12-09 22:16:44.500,5323.000
2022-12-09 22:16:45.500,5323.000
2022-12-09 22:16:46.500,5323.000
2022-12-09 22:16:47.500,5322.750
2022-12-09 22:16:48.500,5322.750
2022-12-09 22:16:49.500,5322.500
2022-12-09 22:16:50.500,5322.500
2022-12-09 22:16:51.500,5322.250
2022-12-09 22:16:52.500,5322.250
2022-12-09 22:16:53.500,5322.000
2022-12-09 22:16:54.500,5322.000
2022-12-09 22:16:55.500,5322.000
2022-12-09 22:16:56.500,5321.750
2022-12-09 22:16:57.500,5321.750
2022-12-09 22:16:58.500,5321.500
2022-12-09 22:16:59.500,5321.500
2022-12-09 22:17:00.500,5321.250
2022-12-09 22:17:01.500,5321.250
2022-12-09 22:17:02.500,5321.250
2022-12-09 22:17:03.500,5321.000
2022-12-09 22:17:04.500,5321.000
2022-12-09 22:17:05.500,5320.750
2022-12-09 22:17:06.500,5320.750
2022-12-09 22:17:07.500,5320.500
2022-12-09 22:17:08.500,5320.500
2022-12-09 22:17:09.500,5320.500
2022-12-09 22:17:10.500,5320.250
2022-12-09 22:17:11.500,5320.250
2022-12-09 22:17:12.500,5320.000
2022-12-09 22:17:13.500,5320.000
2022-12-09 22:17:14.500,5319.750
2022-12-09 22:17:15.500,5319.750
2022-12-09 22:17:16.500,5319.500
2022-12-09 22:17:17.500,5319.500
2022-12-09 22:17:18.500,5319.500
2022-12-09 22:17:19.500,5319.250
2022-12-09 22:17:20.500,5319.250
2022-12-09 22:17:21.500,5319.000
2022-12-09 22:17:22.500,5319.000
2022-12-09 22:17:23.500,5318.750
2022-12-09 22:17:24.500,5318.750
2022-12-09 22:17:25.500,5318.750
2022-12-09 22:17:26.500,5318.500
2022-12-09 22:17:27.500,5318.500
2022-12-09 22:17:28.500,5318.250
2022-12-09 22:17:29.500,5318.250
2022-12-09 22:17:30.500,5318.000
2022-12-09 22:17:31.500,5318.000
2022-12-09 22:17:32.500,5318.000
2022-12-09 22:17:33.500,5317.750
2022-12-09 22:17:34.500,5317.750
2022-12-09 22:17:35.500,5317.500
2022-12-09 22:17:36.500,5317.500
2022-12-09 22:17:37.500,5317.250
2022-12-09 22:17:38.500,5317.250
2022-12-09 22:17:39.500,5317.000
2022-12-09 22:17:40.500,5317.000
2022-12-09 22:17:41.500,5317.000
2022-12-09 22:17:42.500,5316.750
2022-12-09 22:17:43.500,5316.750
2022-12-09 22:17:44.500,5316.500
2022-12-09 22:17:45.500,5316.500
2022-12-09 22:17:46.500,5316.500
2022-12-09 22:17:47.500,5316.250
2022-12-09 22:17:48.500,5316.250
2022-12-09 22:17:49.500,5316.000
2022-12-09 22:17:50.500,5316.000
2022-12-09 22:17:51.500,5315.750
2022-12-09 22:17:52.500,5315.750
2022-12-09 22:17:53.500,5315.500
2022-12-09 22:17:54.500,5315.500
2022-12-09 22:17:55.500,5315.500
2022-12-09 22:17:56.500,5315.250
2022-12-09 22:17:57.500,5315.250
2022-12-09 22:17:58.500,5315.000
2022-12-09 22:17:59.500,5315.000
2022-12-09 22:18:00.500,5314.750
2022-12-09 22:18:01.500,5314.750
2022-12-09 22:18:02.500,5314.750
2022-12-09 22:18:03.500,5314.500
2022-12-09 22:18:04.500,5314.500
2022-12-09 22:18:05.500,5314.250
2022-12-09 22:18:06.500,5314.250
2022-12-09 22:18:07.500,5314.000
2022-12-09 22:18:08.500,5314.000
2022-12-09 22:18:09.500,5314.000
2022-12-09 22:18:10.500,5313.750
2022-12-09 22:18:11.500,5313.750
2022-12-09 22:18:12.500,5313.500
2022-12-09 22:18:13.500,5313.500
2022-12-09 22:18:14.500,5313.250
2022-12-09 22:18:15.500,5313.250
2022-12-09 22:18:16.500,5313.000
2022-12-09 22:18:17.500,5313.000
2022-12-09 22:18:18.500,5313.000
2022-12-09 22:18:19.500,5312.750
2022-12-09 22:18:20.500,5312.750
2022-12-09 22:18:21.500,5312.500
2022-12-09 22:18:22.500,5312.500
2022-12-09 22:18:23.500,5312.250
2022-12-09 22:18:24.500,5312.250
2022-12-09 22:18:25.500,5312.250
2022-12-09 22:18:26.500,5312.000
2022-12-09 22:18:27.500,5312.000
2022-12-09 22:18:28.500,5311.750
2022-12-09 22:18:29.500,5311.750
2022-12-09 22:18:30.500,5311.500
2022-12-09 22:18:31.500,5311.500
2022-12-09 22:18:32.500,5311.500
2022-12-09 22:18:33.500,5311.250
2022-12-09 22:18:34.500,5311.250
2022-12-09 22:18:35.500,5311.000
2022-12-09 22:18:36.500,5311.000
2022-12-09 22:18:37.500,5310.750
2022-12-09 22:18:38.500,5310.750
2022-12-09 22:18:39.500,5310.750
2022-12-09 22:18:40.500,5310.500
2022-12-09 22:18:41.500,5310.500
2022-12-09 22:18:42.500,5310.250
2022-12-09 22:18:43.500,5310.250
2022-12-09 22:18:44.500,5310.000
2022-12-09 22:18:45.500,5310.000
2022-12-09 22:18:46.500,5309.750
2022-12-09 22:18:47.500,5309.750
2022-12-09 22:18:48.500,5309.750
2022-12-09 22:18:49.500,5309.500
2022-12-09 22:18:50.500,5309.500
2022-12-09 22:18:51.500,5309.250
2022-12-09 22:18:52.500,5309.250
2022-12-09 22:18:53.500,5309.000
2022-12-09 22:18:54.500,5309.000
2022-12-09 22:18:55.500,5309.000
2022-12-09 22:18:56.500,5308.750
2022-12-09 22:18:57.500,5308.750
2022-12-09 22:18:58.500,5308.500
2022-12-09 22:18:59.500,5308.500
2022-12-09 22:19:00.500,5308.250
2022-12-09 22:19:01.500,5308.250
2022-12-09 22:19:02.500,5308.250
2022-12-09 22:19:03.500,5308.000
2022-12-09 22:19:04.500,5308.000
2022-12-09 22:19:05.500,5307.750
2022-12-09 22:19:06.500,5307.750
2022-12-09 22:19:07.500,5307.500
2022-12-09 22:19:08.500,5307.500
2022-12-09 22:19:09.500,5307.500
2022-12-09 22:19:10.500,5307.250
2022-12-09 22:19:11.500,5307.250
2022-12-09 22:19:12.500,5307.000
2022-12-09 22:19:13.500,5307.000
2022-12-09 22:19:14.500,5306.750
2022-12-09 22:19:15.500,5306.750
2022-12-09 22:19:16.500,5306.750
2022-12-09 22:19:17.500,5306.500
2022-12-09 22:19:18.500,5306.500
2022-12-09 22:19:19.500,5306.250
2022-12-09 22:19:20.500,5306.250
2022-12-09 22:19:21.500,5306.000
2022-12-09 22:19:22.500,5306.000
2022-12-09 22:19:23.500,5305.750
2022-12-09 22:19:24.500,5305.750
2022-12-09 22:19:25.500,5305.750
2022-12-09 22:19:26.500,5305.500
2022-12-09 22:19:27.500,5305.500
2022-12-09 22:19:28.500,5305.250
2022-12-09 22:19:29.500,5305.250
2022-12-09 22:19:30.500,5305.000
2022-12-09 22:19:31.500,5305.000
2022-12-09 22:19:32.500,5305.000
2022-12-09 22:19:33.500,5304.750
2022-12-09 22:19:34.500,5304.750
2022-12-09 22:19:35.500,5304.500
2022-12-09 22:19:36.500,5304.500
2022-12-09 22:19:37.500,5304.250
2022-12-09 22:19:38.500,5304.250
2022-12-09 22:19:39.500,5304.250
2022-12-09 22:19:40.500,5304.000
2022-12-09 22:19:41.500,5304.000
2022-12-09 22:19:42.500,5303.750
2022-12-09 22:19:43.500,5303.750
2022-12-09 22:19:44.500,5303.500
2022-12-09 22:19:45.500,5303.500
2022-12-09 22:19:46.500,5303.500
2022-12-09 22:19:47.500,5303.250
2022-12-09 22:19:48.500,5303.250
2022-12-09 22:19:49.500,5303.000
2022-12-09 22:19:50.500,5303.000
2022-12-09 22:19:51.500,5302.750
2022-12-09 22:19:52.500,5302.750
2022-12-09 22:19:53.500,5302.750
2022-12-09 22:19:54.500,5302.500
2022-12-09 22:19:55.500,5302.500
2022-12-09 22:19:56.500,5302.250
2022-12-09 22:19:57.500,5302.250
2022-12-09 22:19:58.500,5302.000
2022-12-09 22:19:59.500,5302.000
2022-12-09 22:20:00.500,5301.750
2022-12-09 22:20:01.500,5301.750
2022-12-09 22:20:02.500,5301.750
2022-12-09 22:20:03.500,5301.500
2022-12-09 22:20:04.500,5301.500
2022-12-09 22:20:05.500,5301.250
2022-12-09 22:20:06.500,5301.250
2022-12-09 22:20:07.500,5301.000
2022-12-09 22:20:08.500,5301.000
2022-12-09 22:20:09.500,5301.000
2022-12-09 22:20:10.500,5300.750
2022-12-09 22:20:11.500,5300.750
2022-12-09 22:20:12.500,5300.500
2022-12-09 22:20:13.500,5300.500
2022-12-09 22:20:14.500,5300.250
2022-12-09 22:20:15.500,5300.250
2022-12-09 22:20:16.500,5300.250
2022-12-09 22:20:17.500,5300.000
2022-12-09 22:20:18.500,5300.000
2022-12-09 22:20:19.500,5299.750
2022-12-09 22:20:20.500,5299.750
2022-12-09 22:20:21.500,5299.500
2022-12-09 22:20:22.500,5299.500
2022-12-09 22:20:23.500,5299.500
2022-12-09 22:20:24.500,5299.250
2022-12-09 22:20:25.500,5299.250
2022-12-09 22:20:26.500,5299.000
2022-12-09 22:20:27.500,5299.000
2022-12-09 22:20:28.500,5298.750
2022-12-09 22:20:29.500,5298.750
2022-12-09 22:20:30.500,5298.750
2022-12-09 22:20:31.500,5298.500
2022-12-09 22:20:32.500,5298.500
2022-12-09 22:20:33.500,5298.250
2022-12-09 22:20:34.500,5298.250
2022-12-09 22:20:35.500,5298.000
2022-12-09 22:20:36.500,5298.000
2022-12-09 22:20:37.500,5298.000
2022-12-09 22:20:38.500,5297.750
2022-12-09 22:20:39.500,5297.750
2022-12-09 22:20:40.500,5297.500
2022-12-09 22:20:41.500,5297.500
2022-12-09 22:20:42.500,5297.250
2022-12-09 22:20:43.500,5297.250
2022-12-09 22:20:44.500,5297.250
2022-12-09 22:20:45.500,5297.000
2022-12-09 22:20:46.500,5297.000
2022-12-09 22:20:47.500,5296.750
2022-12-09 22:20:48.500,5296.750
2022-12-09 22:20:49.500,5296.500
2022-12-09 22:20:50.500,5296.500
2022-12-09 22:20:51.500,5296.250
2022-12-09 22:20:52.500,5296.250
2022-12-09 22:20:53.500,5296.250
2022-12-09 22:20:54.500,5296.000
2022-12-09 22:20:55.500,5296.000
2022-12-09 22:20:56.500,5295.750
2022-12-09 22:20:57.500,5295.750
2022-12-09 22:20:58.500,5295.750
2022-12-09 22:20:59.500,5295.500
2022-12-09 22:21:00.500,5295.500
2022-12-09 22:21:01.500,5295.250
2022-12-09 22:21:02.500,5295.250
2022-12-09 22:21:03.500,5295.000
2022-12-09 22:21:04.500,5295.000
2022-12-09 22:21:05.500,5295.000
2022-12-09 22:21:06.500,5294.750
2022-12-09 22:21:07.500,5294.750
2022-12-09 22:21:08.500,5294.500
2022-12-09 22:21:09.500,5294.500
2022-12-09 22:21:10.500,5294.250
2022-12-09 22:21:11.500,5294.250
2022-12-09 22:21:12.500,5294.250
2022-12-09 22:21:13.500,5294.000
2022-12-09 22:21:14.500,5294.000
2022-12-09 22:21:15.500,5293.750
2022-12-09 22:21:16.500,5293.750
2022-12-09 22:21:17.500,5293.500
2022-12-09 22:21:18.500,5293.500
2022-12-09 22:21:19.500,5293.250
2022-12-09 22:21:20.500,5293.250
2022-12-09 22:21:21.500,5293.250
2022-12-09 22:21:22.500,5293.000
2022-12-09 22:21:23.500,5293.000
2022-12-09 22:21:24.500,5292.750
2022-12-09 22:21:25.500,5292.750
2022-12-09 22:21:26.500,5292.500
2022-12-09 22:21:27.500,5292.500
2022-12-09 22:21:28.500,5292.500
2022-12-09 22:21:29.500,5292.250
2022-12-09 22:21:30.500,5292.250
2022-12-09 22:21:31.500,5292.000
2022-12-09 22:21:32.500,5292.000
2022-12-09 22:21:33.500,5291.750
2022-12-09 22:21:34.500,5291.750
2022-12-09 22:21:35.500,5291.750
2022-12-09 22:21:36.500,5291.500
2022-12-09 22:21:37.500,5291.500
2022-12-09 22:21:38.500,5291.250
2022-12-09 22:21:39.500,5291.250
2022-12-09 22:21:40.500,5291.250
2022-12-09 22:21:41.500,5291.000
2022-12-09 22:21:42.500,5291.000
2022-12-09 22:21:43.500,5290.750
2022-12-09 22:21:44.500,5290.750
2022-12-09 22:21:45.500,5290.500
2022-12-09 22:21:46.500,5290.500
2022-12-09 22:21:47.500,5290.250
2022-12-09 22:21:48.500,5290.250
2022-12-09 22:21:49.500,5290.250
2022-12-09 22:21:50.500,5290.000
2022-12-09 22:21:51.500,5290.000
2022-12-09 22:21:52.500,5289.750
2022-12-09 22:21:53.500,5289.750
2022-12-09 22:21:54.500,5289.500
2022-12-09 22:21:55.500,5289.500
2022-12-09 22:21:56.500,5289.500
2022-12-09 22:21:57.500,5289.250
2022-12-09 22:21:58.500,5289.250
2022-12-09 22:21:59.500,5289.000
2022-12-09 22:22:00.500,5289.000
2022-12-09 22:22:01.500,5288.750
2022-12-09 22:22:02.500,5288.750
2022-12-09 22:22:03.500,5288.750
2022-12-09 22:22:04.500,5288.500
2022-12-09 22:22:05.500,5288.500
2022-12-09 22:22:06.500,5288.250
2022-12-09 22:22:07.500,5288.250
2022-12-09 22:22:08.500,5288.000
2022-12-09 22:22:09.500,5288.000
2022-12-09 22:22:10.500,5288.000
2022-12-09 22:22:11.500,5287.750
2022-12-09 22:22:12.500,5287.750
2022-12-09 22:22:13.500,5287.500
2022-12-09 22:22:14.500,5287.500
2022-12-09 22:22:15.500,5287.500
2022-12-09 22:22:16.500,5287.250
2022-12-09 22:22:17.500,5287.250
2022-12-09 22:22:18.500,5287.000
2022-12-09 22:22:19.500,5287.000
2022-12-09 22:22:20.500,5286.750
2022-12-09 22:22:21.500,5286.750
2022-12-09 22:22:22.500,5286.750
2022-12-09 22:22:23.500,5286.500
2022-12-09 22:22:24.500,5286.500
2022-12-09 22:22:25.500,5286.250
2022-12-09 22:22:26.500,5286.250
2022-12-09 22:22:27.500,5286.000
2022-12-09 22:22:28.500,5286.000
2022-12-09 22:22:29.500,5286.000
2022-12-09 22:22:30.500,5285.750
2022-12-09 22:22:31.500,5285.750
2022-12-09 22:22:32.500,5285.500
2022-12-09 22:22:33.500,5285.500
2022-12-09 22:22:34.500,5285.250
2022-12-09 22:22:35.500,5285.250
2022-12-09 22:22:36.500,5285.250
2022-12-09 22:22:37.500,5285.000
2022-12-09 22:22:38.500,5285.000
2022-12-09 22:22:39.500,5284.750
2022-12-09 22:22:40.500,5284.750
2022-12-09 22:22:41.500,5284.500
2022-12-09 22:22:42.500,5284.500
2022-12-09 22:22:43.500,5284.500
2022-12-09 22:22:44.500,5284.250
2022-12-09 22:22:45.500,5284.250
2022-12-09 22:22:46.500,5284.000
2022-12-09 22:22:47.500,5284.000
2022-12-09 22:22:48.500,5283.750
2022-12-09 22:22:49.500,5283.750
2022-12-09 22:22:50.500,5283.750
2022-12-09 22:22:51.500,5283.500
2022-12-09 22:22:52.500,5283.500
2022-12-09 22:22:53.500,5283.250
2022-12-09 22:22:54.500,5283.250
2022-12-09 22:22:55.500,5283.000
2022-12-09 22:22:56.500,5283.000
2022-12-09 22:22:57.500,5283.000
2022-12-09 22:22:58.500,5282.750
2022-12-09 22:22:59.500,5282.750
2022-12-09 22:23:00.500,5282.500
2022-12-09 22:23:01.500,5282.500
2022-12-09 22:23:02.500,5282.250
2022-12-09 22:23:03.500,5282.250
2022-12-09 22:23:04.500,5282.000
2022-12-09 22:23:05.500,5282.000
2022-12-09 22:23:06.500,5282.000
2022-12-09 22:23:07.500,5281.750
2022-12-09 22:23:08.500,5281.750
2022-12-09 22:23:09.500,5281.500
2022-12-09 22:23:10.500,5281.500
2022-12-09 22:23:11.500,5281.250
2022-12-09 22:23:12.500,5281.250
2022-12-09 22:23:13.500,5281.000
2022-12-09 22:23:14.500,5281.000
2022-12-09 22:23:15.500,5281.000
2022-12-09 22:23:16.500,5280.750
2022-12-09 22:23:17.500,5280.750
2022-12-09 22:23:18.500,5280.500
2022-12-09 22:23:19.500,5280.500
2022-12-09 22:23:20.500,5280.250
2022-12-09 22:23:21.500,5280.250
2022-12-09 22:23:22.500,5280.000
2022-12-09 22:23:23.500,5280.000
2022-12-09 22:23:24.500,5279.750
2022-12-09 22:23:25.500,5279.750
2022-12-09 22:23:26.500,5279.750
2022-12-09 22:23:27.500,5279.500
2022-12-09 22:23:28.500,5279.500
2022-12-09 22:23:29.500,5279.250
2022-12-09 22:23:30.500,5279.250
2022-12-09 22:23:31.500,5279.000
2022-12-09 22:23:32.500,5279.000
2022-12-09 22:23:33.500,5278.750
2022-12-09 22:23:34.500,5278.750
2022-12-09 22:23:35.500,5278.750
2022-12-09 22:23:36.500,5278.500
2022-12-09 22:23:37.500,5278.500
2022-12-09 22:23:38.500,5278.250
2022-12-09 22:23:39.500,5278.250
2022-12-09 22:23:40.500,5278.000
2022-12-09 22:23:41.500,5278.000
2022-12-09 22:23:42.500,5277.750
2022-12-09 22:23:43.500,5277.750
2022-12-09 22:23:44.500,5277.500
2022-12-09 22:23:45.500,5277.500
2022-12-09 22:23:46.500,5277.500
2022-12-09 22:23:47.500,5277.250
2022-12-09 22:23:48.500,5277.250
2022-12-09 22:23:49.500,5277.000
2022-12-09 22:23:50.500,5277.000
2022-12-09 22:23:51.500,5276.750
2022-12-09 22:23:52.500,5276.750
2022-12-09 22:23:53.500,5276.500
2022-12-09 22:23:54.500,5276.500
2022-12-09 22:23:55.500,5276.500
2022-12-09 22:23:56.500,5276.250
2022-12-09 22:23:57.500,5276.250
2022-12-09 22:23:58.500,5276.000
2022-12-09 22:23:59.500,5276.000
2022-12-09 22:24:00.500,5275.750
2022-12-09 22:24:01.500,5275.750
2022-12-09 22:24:02.500,5275.500
2022-12-09 22:24:03.500,5275.500
2022-12-09 22:24:04.500,5275.250
2022-12-09 22:24:05.500,5275.250
2022-12-09 22:24:06.500,5275.250
2022-12-09 22:24:07.500,5275.000
2022-12-09 22:24:08.500,5275.000
2022-12-09 22:24:09.500,5274.750
2022-12-09 22:24:10.500,5274.750
2022-12-09 22:24:11.500,5274.500
2022-12-09 22:24:12.500,5274.500
2022-12-09 22:24:13.500,5274.250
2022-12-09 22:24:14.500,5274.250
2022-12-09 22:24:15.500,5274.250
2022-12-09 22:24:16.500,5274.000
2022-12-09 22:24:17.500,5274.000
2022-12-09 22:24:18.500,5273.750
2022-12-09 22:24:19.500,5273.750
2022-12-09 22:24:20.500,5273.500
2022-12-09 22:24:21.500,5273.500
2022-12-09 22:24:22.500,5273.250
2022-12-09 22:24:23.500,5273.250
2022-12-09 22:24:24.500,5273.000
2022-12-09 22:24:25.500,5273.000
2022-12-09 22:24:26.500,5273.000
2022-12-09 22:24:27.500,5272.750
2022-12-09 22:24:28.500,5272.750
2022-12-09 22:24:29.500,5272.500
2022-12-09 22:24:30.500,5272.500
2022-12-09 22:24:31.500,5272.250
2022-12-09 22:24:32.500,5272.250
2022-12-09 22:24:33.500,5272.000
2022-12-09 22:24:34.500,5272.000
2022-12-09 22:24:35.500,5272.000
2022-12-09 22:24:36.500,5271.750
2022-12-09 22:24:37.500,5271.750
2022-12-09 22:24:38.500,5271.500
2022-12-09 22:24:39.500,5271.500
2022-12-09 22:24:40.500,5271.250
2022-12-09 22:24:41.500,5271.250
2022-12-09 22:24:42.500,5271.000
2022-12-09 22:24:43.500,5271.000
2022-12-09 22:24:44.500,5271.000
2022-12-09 22:24:45.500,5270.750
2022-12-09 22:24:46.500,5270.750
2022-12-09 22:24:47.500,5270.500
2022-12-09 22:24:48.500,5270.500
2022-12-09 22:24:49.500,5270.250
2022-12-09 22:24:50.500,5270.250
2022-12-09 22:24:51.500,5270.000
2022-12-09 22:24:52.500,5270.000
2022-12-09 22:24:53.500,5270.000
2022-12-09 22:24:54.500,5269.750
2022-12-09 22:24:55.500,5269.750
2022-12-09 22:24:56.500,5269.500
2022-12-09 22:24:57.500,5269.500
2022-12-09 22:24:58.500,5269.250
2022-12-09 22:24:59.500,5269.250
2022-12-09 22:25:00.500,5269.000
2022-12-09 22:25:01.500,5269.000
2022-12-09 22:25:02.500,5268.750
2022-12-09 22:25:03.500,5268.750
2022-12-09 22:25:04.500,5268.750
2022-12-09 22:25:05.500,5268.500
2022-12-09 22:25:06.500,5268.500
2022-12-09 22:25:07.500,5268.250
2022-12-09 22:25:08.500,5268.250
2022-12-09 22:25:09.500,5268.000
2022-12-09 22:25:10.500,5268.000
2022-12-09 22:25:11.500,5267.750
2022-12-09 22:25:12.500,5267.750
2022-12-09 22:25:13.500,5267.750
2022-12-09 22:25:14.500,5267.500
2022-12-09 22:25:15.500,5267.500
2022-12-09 22:25:16.500,5267.250
2022-12-09 22:25:17.500,5267.250
2022-12-09 22:25:18.500,5267.000
2022-12-09 22:25:19.500,5267.000
2022-12-09 22:25:20.500,5266.750
2022-12-09 22:25:21.500,5266.750
2022-12-09 22:25:22.500,5266.750
2022-12-09 22:25:23.500,5266.500
2022-12-09 22:25:24.500,5266.500
2022-12-09 22:25:25.500,5266.250
2022-12-09 22:25:26.500,5266.250
2022-12-09 22:25:27.500,5266.000
2022-12-09 22:25:28.500,5266.000
2022-12-09 22:25:29.500,5265.750
2022-12-09 22:25:30.500,5265.750
2022-12-09 22:25:31.500,5265.750
2022-12-09 22:25:32.500,5265.500
2022-12-09 22:25:33.500,5265.500
2022-12-09 22:25:34.500,5265.250
2022-12-09 22:25:35.500,5265.250
2022-12-09 22:25:36.500,5265.000
2022-12-09 22:25:37.500,5265.000
2022-12-09 22:25:38.500,5264.750
2022-12-09 22:25:39.500,5264.750
2022-12-09 22:25:40.500,5264.750
2022-12-09 22:25:41.500,5264.500
2022-12-09 22:25:42.500,5264.500
2022-12-09 22:25:43.500,5264.250
2022-12-09 22:25:44.500,5264.250
2022-12-09 22:25:45.500,5264.000
2022-12-09 22:25:46.500,5264.000
2022-12-09 22:25:47.500,5263.750
2022-12-09 22:25:48.500,5263.750
2022-12-09 22:25:49.500,5263.750
2022-12-09 22:25:50.500,5263.500
2022-12-09 22:25:51.500,5263.500
2022-12-09 22:25:52.500,5263.250
2022-12-09 22:25:53.500,5263.250
2022-12-09 22:25:54.500,5263.000
2022-12-09 22:25:55.500,5263.000
2022-12-09 22:25:56.500,5262.750
2022-12-09 22:25:57.500,5262.750
2022-12-09 22:25:58.500,5262.500
2022-12-09 22:25:59.500,5262.500
2022-12-09 22:26:00.500,5262.500
2022-12-09 22:26:01.500,5262.250
2022-12-09 22:26:02.500,5262.250
2022-12-09 22:26:03.500,5262.000
2022-12-09 22:26:04.500,5262.000
2022-12-09 22:26:05.500,5261.750
2022-12-09 22:26:06.500,5261.750
2022-12-09 22:26:07.500,5261.500
2022-12-09 22:26:08.500,5261.500
2022-12-09 22:26:09.500,5261.500
2022-12-09 22:26:10.500,5261.250
2022-12-09 22:26:11.500,5261.250
2022-12-09 22:26:12.500,5261.000
2022-12-09 22:26:13.500,5261.000
2022-12-09 22:26:14.500,5260.750
2022-12-09 22:26:15.500,5260.750
2022-12-09 22:26:16.500,5260.500
2022-12-09 22:26:17.500,5260.500
2022-12-09 22:26:18.500,5260.500
2022-12-09 22:26:19.500,5260.250
2022-12-09 22:26:20.500,5260.250
2022-12-09 22:26:21.500,5260.000
2022-12-09 22:26:22.500,5260.000
2022-12-09 22:26:23.500,5259.750
2022-12-09 22:26:24.500,5259.750
2022-12-09 22:26:25.500,5259.500
2022-12-09 22:26:26.500,5259.500
2022-12-09 22:26:27.500,5259.500
2022-12-09 22:26:28.500,5259.250
2022-12-09 22:26:29.500,5259.250
2022-12-09 22:26:30.500,5259.000
2022-12-09 22:26:31.500,5259.000
2022-12-09 22:26:32.500,5258.750
2022-12-09 22:26:33.500,5258.750
2022-12-09 22:26:34.500,5258.500
2022-12-09 22:26:35.500,5258.500
2022-12-09 22:26:36.500,5258.500
2022-12-09 22:26:37.500,5258.250
2022-12-09 22:26:38.500,5258.250
2022-12-09 22:26:39.500,5258.000
2022-12-09 22:26:40.500,5258.000
2022-12-09 22:26:41.500,5257.750
2022-12-09 22:26:42.500,5257.750
2022-12-09 22:26:43.500,5257.500
2022-12-09 22:26:44.500,5257.500
2022-12-09 22:26:45.500,5257.500
2022-12-09 22:26:46.500,5257.250
2022-12-09 22:26:47.500,5257.250
2022-12-09 22:26:48.500,5257.000
2022-12-09 22:26:49.500,5257.000
2022-12-09 22:26:50.500,5256.750
2022-12-09 22:26:51.500,5256.750
2022-12-09 22:26:52.500,5256.500
2022-12-09 22:26:53.500,5256.500
2022-12-09 22:26:54.500,5256.500
2022-12-09 22:26:55.500,5256.250
2022-12-09 22:26:56.500,5256.250
2022-12-09 22:26:57.500,5256.000
2022-12-09 22:26:58.500,5256.000
2022-12-09 22:26:59.500,5255.750
2022-12-09 22:27:00.500,5255.750
2022-12-09 22:27:01.500,5255.750
2022-12-09 22:27:02.500,5255.500
2022-12-09 22:27:03.500,5255.500
2022-12-09 22:27:04.500,5255.250
2022-12-09 22:27:05.500,5255.250
2022-12-09 22:27:06.500,5255.000
2022-12-09 22:27:07.500,5255.000
2022-12-09 22:27:08.500,5254.750
2022-12-09 22:27:09.500,5254.750
2022-12-09 22:27:10.500,5254.750
2022-12-09 22:27:11.500,5254.500
2022-12-09 22:27:12.500,5254.500
2022-12-09 22:27:13.500,5254.250
2022-12-09 22:27:14.500,5254.250
2022-12-09 22:27:15.500,5254.000
2022-12-09 22:27:16.500,5254.000
2022-12-09 22:27:17.500,5253.750
2022-12-09 22:27:18.500,5253.750
2022-12-09 22:27:19.500,5253.750
2022-12-09 22:27:20.500,5253.500
2022-12-09 22:27:21.500,5253.500
2022-12-09 22:27:22.500,5253.250
2022-12-09 22:27:23.500,5253.250
2022-12-09 22:27:24.500,5253.000
2022-12-09 22:27:25.500,5253.000
2022-12-09 22:27:26.500,5252.750
2022-12-09 22:27:27.500,5252.750
2022-12-09 22:27:28.500,5252.750
2022-12-09 22:27:29.500,5252.500
2022-12-09 22:27:30.500,5252.500
2022-12-09 22:27:31.500,5252.250
2022-12-09 22:27:32.500,5252.250
2022-12-09 22:27:33.500,5252.000
2022-12-09 22:27:34.500,5252.000
2022-12-09 22:27:35.500,5251.750
2022-12-09 22:27:36.500,5251.750
2022-12-09 22:27:37.500,5251.750
2022-12-09 22:27:38.500,5251.500
2022-12-09 22:27:39.500,5251.500
2022-12-09 22:27:40.500,5251.250
2022-12-09 22:27:41.500,5251.250
2022-12-09 22:27:42.500,5251.000
2022-12-09 22:27:43.500,5251.000
2022-12-09 22:27:44.500,5250.750
2022-12-09 22:27:45.500,5250.750
2022-12-09 22:27:46.500,5250.750
2022-12-09 22:27:47.500,5250.500
2022-12-09 22:27:48.500,5250.500
2022-12-09 22:27:49.500,5250.250
2022-12-09 22:27:50.500,5250.250
2022-12-09 22:27:51.500,5250.000
2022-12-09 22:27:52.500,5250.000
2022-12-09 22:27:53.500,5249.750
2022-12-09 22:27:54.500,5249.750
2022-12-09 22:27:55.500,5249.750
2022-12-09 22:27:56.500,5249.500
2022-12-09 22:27:57.500,5249.500
2022-12-09 22:27:58.500,5249.250
2022-12-09 22:27:59.500,5249.250
2022-12-09 22:28:00.500,5249.000
2022-12-09 22:28:01.500,5249.000
2022-12-09 22:28:02.500,5248.750
2022-12-09 22:28:03.500,5248.750
2022-12-09 22:28:04.500,5248.750
2022-12-09 22:28:05.500,5248.500
2022-12-09 22:28:06.500,5248.500
2022-12-09 22:28:07.500,5248.250
2022-12-09 22:28:08.500,5248.250
2022-12-09 22:28:09.500,5248.000
2022-12-09 22:28:10.500,5248.000
2022-12-09 22:28:11.500,5247.750
2022-12-09 22:28:12.500,5247.750
2022-12-09 22:28:13.500,5247.750
2022-12-09 22:28:14.500,5247.500
2022-12-09 22:28:15.500,5247.500
2022-12-09 22:28:16.500,5247.250
2022-12-09 22:28:17.500,5247.250
2022-12-09 22:28:18.500,5247.000
2022-12-09 22:28:19.500,5247.000
2022-12-09 22:28:20.500,5247.000
2022-12-09 22:28:21.500,5246.750
2022-12-09 22:28:22.500,5246.750
2022-12-09 22:28:23.500,5246.500
2022-12-09 22:28:24.500,5246.500
2022-12-09 22:28:25.500,5246.250
2022-12-09 22:28:26.500,5246.250
2022-12-09 22:28:27.500,5246.000
2022-12-09 22:28:28.500,5246.000
2022-12-09 22:28:29.500,5246.000
2022-12-09 22:28:30.500,5245.750
2022-12-09 22:28:31.500,5245.750
2022-12-09 22:28:32.500,5245.500
2022-12-09 22:28:33.500,5245.500
2022-12-09 22:28:34.500,5245.250
2022-12-09 22:28:35.500,5245.250
2022-12-09 22:28:36.500,5245.000
2022-12-09 22:28:37.500,5245.000
2022-12-09 22:28:38.500,5245.000
2022-12-09 22:28:39.500,5244.750
2022-12-09 22:28:40.500,5244.750
2022-12-09 22:28:41.500,5244.500
2022-12-09 22:28:42.500,5244.500
2022-12-09 22:28:43.500,5244.250
2022-12-09 22:28:44.500,5244.250
2022-12-09 22:28:45.500,5244.000
2022-12-09 22:28:46.500,5244.000
2022-12-09 22:28:47.500,5244.000
2022-12-09 22:28:48.500,5243.750
2022-12-09 22:28:49.500,5243.750
2022-12-09 22:28:50.500,5243.500
2022-12-09 22:28:51.500,5243.500
2022-12-09 22:28:52.500,5243.250
2022-12-09 22:28:53.500,5243.250
2022-12-09 22:28:54.500,5243.000
2022-12-09 22:28:55.500,5243.000
2022-12-09 22:28:56.500,5243.000
2022-12-09 22:28:57.500,5242.750
2022-12-09 22:28:58.500,5242.750
2022-12-09 22:28:59.500,5242.500
2022-12-09 22:29:00.500,5242.500
2022-12-09 22:29:01.500,5242.250
2022-12-09 22:29:02.500,5242.250
2022-12-09 22:29:03.500,5242.250
2022-12-09 22:29:04.500,5242.000
2022-12-09 22:29:05.500,5242.000
2022-12-09 22:29:06.500,5241.750
2022-12-09 22:29:07.500,5241.750
2022-12-09 22:29:08.500,5241.500
2022-12-09 22:29:09.500,5241.500
2022-12-09 22:29:10.500,5241.250
2022-12-09 22:29:11.500,5241.250
2022-12-09 22:29:12.500,5241.250
2022-12-09 22:29:13.500,5241.000
2022-12-09 22:29:14.500,5241.000
2022-12-09 22:29:15.500,5240.750
2022-12-09 22:29:16.500,5240.750
2022-12-09 22:29:17.500,5240.500
2022-12-09 22:29:18.500,5240.500
2022-12-09 22:29:19.500,5240.250
2022-12-09 22:29:20.500,5240.250
2022-12-09 22:29:21.500,5240.250
2022-12-09 22:29:22.500,5240.000
2022-12-09 22:29:23.500,5240.000
2022-12-09 22:29:24.500,5239.750
2022-12-09 22:29:25.500,5239.750
2022-12-09 22:29:26.500,5239.500
2022-12-09 22:29:27.500,5239.500
2022-12-09 22:29:28.500,5239.500
2022-12-09 22:29:29.500,5239.250
2022-12-09 22:29:30.500,5239.250
2022-12-09 22:29:31.500,5239.000
2022-12-09 22:29:32.500,5239.000
2022-12-09 22:29:33.500,5238.750
2022-12-09 22:29:34.500,5238.750
2022-12-09 22:29:35.500,5238.500
2022-12-09 22:29:36.500,5238.500
2022-12-09 22:29:37.500,5238.500
2022-12-09 22:29:38.500,5238.250
2022-12-09 22:29:39.500,5238.250
2022-12-09 22:29:40.500,5238.000
2022-12-09 22:29:41.500,5238.000
2022-12-09 22:29:42.500,5237.750
2022-12-09 22:29:43.500,5237.750
2022-12-09 22:29:44.500,5237.500
2022-12-09 22:29:45.500,5237.500
2022-12-09 22:29:46.500,5237.500
2022-12-09 22:29:47.500,5237.250
2022-12-09 22:29:48.500,5237.250
2022-12-09 22:29:49.500,5237.000
2022-12-09 22:29:50.500,5237.000
2022-12-09 22:29:51.500,5236.750
2022-12-09 22:29:52.500,5236.750
2022-12-09 22:29:53.500,5236.750
2022-12-09 22:29:54.500,5236.500
2022-12-09 22:29:55.500,5236.500
2022-12-09 22:29:56.500,5236.250
2022-12-09 22:29:57.500,5236.250
2022-12-09 22:29:58.500,5236.000
2022-12-09 22:29:59.500,5236.000
2022-12-09 22:30:00.500,5235.750
2022-12-09 22:30:01.500,5235.750
2022-12-09 22:30:02.500,5235.500
2022-12-09 22:30:03.500,5235.500
2022-12-09 22:30:04.500,5235.500
2022-12-09 22:30:05.500,5235.250
2022-12-09 22:30:06.500,5235.250
2022-12-09 22:30:07.500,5235.000
2022-12-09 22:30:08.500,5235.000
2022-12-09 22:30:09.500,5234.750
2022-12-09 22:30:10.500,5234.750
2022-12-09 22:30:11.500,5234.750
2022-12-09 22:30:12.500,5234.500
2022-12-09 22:30:13.500,5234.500
2022-12-09 22:30:14.500,5234.250
2022-12-09 22:30:15.500,5234.250
2022-12-09 22:30:16.500,5234.000
2022-12-09 22:30:17.500,5234.000
2022-12-09 22:30:18.500,5233.750
2022-12-09 22:30:19.500,5233.750
2022-12-09 22:30:20.500,5233.750
2022-12-09 22:30:21.500,5233.500
2022-12-09 22:30:22.500,5233.500
2022-12-09 22:30:23.500,5233.250
2022-12-09 22:30:24.500,5233.250
2022-12-09 22:30:25.500,5233.000
2022-12-09 22:30:26.500,5233.000
2022-12-09 22:30:27.500,5233.000
2022-12-09 22:30:28.500,5232.750
2022-12-09 22:30:29.500,5232.750
2022-12-09 22:30:30.500,5232.500
2022-12-09 22:30:31.500,5232.500
2022-12-09 22:30:32.500,5232.250
2022-12-09 22:30:33.500,5232.250
2022-12-09 22:30:34.500,5232.000
2022-12-09 22:30:35.500,5232.000
2022-12-09 22:30:36.500,5232.000
2022-12-09 22:30:37.500,5231.750
2022-12-09 22:30:38.500,5231.750
2022-12-09 22:30:39.500,5231.500
2022-12-09 22:30:40.500,5231.500
2022-12-09 22:30:41.500,5231.250
2022-12-09 22:30:42.500,5231.250
2022-12-09 22:30:43.500,5231.250
2022-12-09 22:30:44.500,5231.000
2022-12-09 22:30:45.500,5231.000
2022-12-09 22:30:46.500,5230.750
2022-12-09 22:30:47.500,5230.750
2022-12-09 22:30:48.500,5230.500
2022-12-09 22:30:49.500,5230.500
2022-12-09 22:30:50.500,5230.250
2022-12-09 22:30:51.500,5230.250
2022-12-09 22:30:52.500,5230.250
2022-12-09 22:30:53.500,5230.000
2022-12-09 22:30:54.500,5230.000
2022-12-09 22:30:55.500,5229.750
2022-12-09 22:30:56.500,5229.750
2022-12-09 22:30:57.500,5229.500
2022-12-09 22:30:58.500,5229.500
2022-12-09 22:30:59.500,5229.250
2022-12-09 22:31:00.500,5229.250
2022-12-09 22:31:01.500,5229.250
2022-12-09 22:31:02.500,5229.000
2022-12-09 22:31:03.500,5229.000
2022-12-09 22:31:04.500,5228.750
2022-12-09 22:31:05.500,5228.750
2022-12-09 22:31:06.500,5228.500
2022-12-09 22:31:07.500,5228.500
2022-12-09 22:31:08.500,5228.500
2022-12-09 22:31:09.500,5228.250
2022-12-09 22:31:10.500,5228.250
2022-12-09 22:31:11.500,5228.000
2022-12-09 22:31:12.500,5228.000
2022-12-09 22:31:13.500,5227.750
2022-12-09 22:31:14.500,5227.750
2022-12-09 22:31:15.500,5227.500
2022-12-09 22:31:16.500,5227.500
2022-12-09 22:31:17.500,5227.500
2022-12-09 22:31:18.500,5227.250
2022-12-09 22:31:19.500,5227.250
2022-12-09 22:31:20.500,5227.000
2022-12-09 22:31:21.500,5227.000
2022-12-09 22:31:22.500,5226.750
2022-12-09 22:31:23.500,5226.750
2022-12-09 22:31:24.500,5226.750
2022-12-09 22:31:25.500,5226.500
2022-12-09 22:31:26.500,5226.500
2022-12-09 22:31:27.500,5226.250
2022-12-09 22:31:28.500,5226.250
2022-12-09 22:31:29.500,5226.000
2022-12-09 22:31:30.500,5226.000
2022-12-09 22:31:31.500,5226.000
2022-12-09 22:31:32.500,5225.750
2022-12-09 22:31:33.500,5225.750
2022-12-09 22:31:34.500,5225.500
2022-12-09 22:31:35.500,5225.500
2022-12-09 22:31:36.500,5225.250
2022-12-09 22:31:37.500,5225.250
2022-12-09 22:31:38.500,5225.000
2022-12-09 22:31:39.500,5225.000
2022-12-09 22:31:40.500,5225.000
2022-12-09 22:31:41.500,5224.750
2022-12-09 22:31:42.500,5224.750
2022-12-09 22:31:43.500,5224.500
2022-12-09 22:31:44.500,5224.500
2022-12-09 22:31:45.500,5224.250
2022-12-09 22:31:46.500,5224.250
2022-12-09 22:31:47.500,5224.250
2022-12-09 22:31:48.500,5224.000
2022-12-09 22:31:49.500,5224.000
2022-12-09 22:31:50.500,5223.750
2022-12-09 22:31:51.500,5223.750
2022-12-09 22:31:52.500,5223.500
2022-12-09 22:31:53.500,5223.500
2022-12-09 22:31:54.500,5223.250
2022-12-09 22:31:55.500,5223.250
2022-12-09 22:31:56.500,5223.250
2022-12-09 22:31:57.500,5223.000
2022-12-09 22:31:58.500,5223.000
2022-12-09 22:31:59.500,5222.750
2022-12-09 22:32:00.500,5222.750
2022-12-09 22:32:01.500,5222.500
2022-12-09 22:32:02.500,5222.500
2022-12-09 22:32:03.500,5222.500
2022-12-09 22:32:04.500,5222.250
2022-12-09 22:32:05.500,5222.250
2022-12-09 22:32:06.500,5222.000
2022-12-09 22:32:07.500,5222.000
2022-12-09 22:32:08.500,5221.750
2022-12-09 22:32:09.500,5221.750
2022-12-09 22:32:10.500,5221.500
2022-12-09 22:32:11.500,5221.500
2022-12-09 22:32:12.500,5221.500
2022-12-09 22:32:13.500,5221.250
2022-12-09 22:32:14.500,5221.250
2022-12-09 22:32:15.500,5221.000
2022-12-09 22:32:16.500,5221.000
2022-12-09 22:32:17.500,5220.750
2022-12-09 22:32:18.500,5220.750
2022-12-09 22:32:19.500,5220.750
2022-12-09 22:32:20.500,5220.500
2022-12-09 22:32:21.500,5220.500
2022-12-09 22:32:22.500,5220.250
2022-12-09 22:32:23.500,5220.250
2022-12-09 22:32:24.500,5220.000
2022-12-09 22:32:25.500,5220.000
2022-12-09 22:32:26.500,5220.000
2022-12-09 22:32:27.500,5219.750
2022-12-09 22:32:28.500,5219.750
2022-12-09 22:32:29.500,5219.500
2022-12-09 22:32:30.500,5219.500
2022-12-09 22:32:31.500,5219.250
2022-12-09 22:32:32.500,5219.250
2022-12-09 22:32:33.500,5219.000
2022-12-09 22:32:34.500,5219.000
2022-12-09 22:32:35.500,5219.000
2022-12-09 22:32:36.500,5218.750
2022-12-09 22:32:37.500,5218.750
2022-12-09 22:32:38.500,5218.500
2022-12-09 22:32:39.500,5218.500
2022-12-09 22:32:40.500,5218.250
2022-12-09 22:32:41.500,5218.250
2022-12-09 22:32:42.500,5218.250
2022-12-09 22:32:43.500,5218.000
2022-12-09 22:32:44.500,5218.000
2022-12-09 22:32:45.500,5217.750
2022-12-09 22:32:46.500,5217.750
2022-12-09 22:32:47.500,5217.500
2022-12-09 22:32:48.500,5217.500
2022-12-09 22:32:49.500,5217.500
2022-12-09 22:32:50.500,5217.250
2022-12-09 22:32:51.500,5217.250
2022-12-09 22:32:52.500,5217.000
2022-12-09 22:32:53.500,5217.000
2022-12-09 22:32:54.500,5216.750
2022-12-09 22:32:55.500,5216.750
2022-12-09 22:32:56.500,5216.500
2022-12-09 22:32:57.500,5216.500
2022-12-09 22:32:58.500,5216.500
2022-12-09 22:32:59.500,5216.250
2022-12-09 22:33:00.500,5216.250
2022-12-09 22:33:01.500,5216.000
2022-12-09 22:33:02.500,5216.000
2022-12-09 22:33:03.500,5215.750
2022-12-09 22:33:04.500,5215.750
2022-12-09 22:33:05.500,5215.750
2022-12-09 22:33:06.500,5215.500
2022-12-09 22:33:07.500,5215.500
2022-12-09 22:33:08.500,5215.250
2022-12-09 22:33:09.500,5215.250
2022-12-09 22:33:10.500,5215.000
2022-12-09 22:33:11.500,5215.000
2022-12-09 22:33:12.500,5215.000
2022-12-09 22:33:13.500,5214.750
2022-12-09 22:33:14.500,5214.750
2022-12-09 22:33:15.500,5214.500
2022-12-09 22:33:16.500,5214.500
2022-12-09 22:33:17.500,5214.250
2022-12-09 22:33:18.500,5214.250
2022-12-09 22:33:19.500,5214.000
2022-12-09 22:33:20.500,5214.000
2022-12-09 22:33:21.500,5214.000
2022-12-09 22:33:22.500,5213.750
2022-12-09 22:33:23.500,5213.750
2022-12-09 22:33:24.500,5213.500
2022-12-09 22:33:25.500,5213.500
2022-12-09 22:33:26.500,5213.250
2022-12-09 22:33:27.500,5213.250
2022-12-09 22:33:28.500,5213.250
2022-12-09 22:33:29.500,5213.000
2022-12-09 22:33:30.500,5213.000
2022-12-09 22:33:31.500,5212.750
2022-12-09 22:33:32.500,5212.750
2022-12-09 22:33:33.500,5212.500
2022-12-09 22:33:34.500,5212.500
2022-12-09 22:33:35.500,5212.500
2022-12-09 22:33:36.500,5212.250
2022-12-09 22:33:37.500,5212.250
2022-12-09 22:33:38.500,5212.000
2022-12-09 22:33:39.500,5212.000
2022-12-09 22:33:40.500,5211.750
2022-12-09 22:33:41.500,5211.750
2022-12-09 22:33:42.500,5211.750
2022-12-09 22:33:43.500,5211.500
2022-12-09 22:33:44.500,5211.500
2022-12-09 22:33:45.500,5211.250
2022-12-09 22:33:46.500,5211.250
2022-12-09 22:33:47.500,5211.000
2022-12-09 22:33:48.500,5211.000
2022-12-09 22:33:49.500,5210.750
2022-12-09 22:33:50.500,5210.750
2022-12-09 22:33:51.500,5210.750
2022-12-09 22:33:52.500,5210.500
2022-12-09 22:33:53.500,5210.500
2022-12-09 22:33:54.500,5210.250
2022-12-09 22:33:55.500,5210.250
2022-12-09 22:33:56.500,5210.000
2022-12-09 22:33:57.500,5210.000
2022-12-09 22:33:58.500,5210.000
2022-12-09 22:33:59.500,5209.750
2022-12-09 22:34:00.500,5209.750
2022-12-09 22:34:01.500,5209.500
2022-12-09 22:34:02.500,5209.500
2022-12-09 22:34:03.500,5209.250
2022-12-09 22:34:04.500,5209.250
2022-12-09 22:34:05.500,5209.250
2022-12-09 22:34:06.500,5209.000
2022-12-09 22:34:07.500,5209.000
2022-12-09 22:34:08.500,5208.750
2022-12-09 22:34:09.500,5208.750
2022-12-09 22:34:10.500,5208.500
2022-12-09 22:34:11.500,5208.500
2022-12-09 22:34:12.500,5208.500
2022-12-09 22:34:13.500,5208.250
2022-12-09 22:34:14.500,5208.250
2022-12-09 22:34:15.500,5208.000
2022-12-09 22:34:16.500,5208.000
2022-12-09 22:34:17.500,5207.750
2022-12-09 22:34:18.500,5207.750
2022-12-09 22:34:19.500,5207.750
2022-12-09 22:34:20.500,5207.500
2022-12-09 22:34:21.500,5207.500
2022-12-09 22:34:22.500,5207.250
2022-12-09 22:34:23.500,5207.250
2022-12-09 22:34:24.500,5207.000
2022-12-09 22:34:25.500,5207.000
2022-12-09 22:34:26.500,5206.750
2022-12-09 22:34:27.500,5206.750
2022-12-09 22:34:28.500,5206.750
2022-12-09 22:34:29.500,5206.500
2022-12-09 22:34:30.500,5206.500
2022-12-09 22:34:31.500,5206.250
2022-12-09 22:34:32.500,5206.250
2022-12-09 22:34:33.500,5206.000
2022-12-09 22:34:34.500,5206.000
2022-12-09 22:34:35.500,5206.000
2022-12-09 22:34:36.500,5205.750
2022-12-09 22:34:37.500,5205.750
2022-12-09 22:34:38.500,5205.500
2022-12-09 22:34:39.500,5205.500
2022-12-09 22:34:40.500,5205.250
2022-12-09 22:34:41.500,5205.250
2022-12-09 22:34:42.500,5205.250
2022-12-09 22:34:43.500,5205.000
2022-12-09 22:34:44.500,5205.000
2022-12-09 22:34:45.500,5204.750
2022-12-09 22:34:46.500,5204.750
2022-12-09 22:34:47.500,5204.500
2022-12-09 22:34:48.500,5204.500
2022-12-09 22:34:49.500,5204.500
2022-12-09 22:34:50.500,5204.250
2022-12-09 22:34:51.500,5204.250
2022-12-09 22:34:52.500,5204.000
2022-12-09 22:34:53.500,5204.000
2022-12-09 22:34:54.500,5203.750
2022-12-09 22:34:55.500,5203.750
2022-12-09 22:34:56.500,5203.750
2022-12-09 22:34:57.500,5203.500
2022-12-09 22:34:58.500,5203.500
2022-12-09 22:34:59.500,5203.250
2022-12-09 22:35:00.500,5203.250
2022-12-09 22:35:01.500,5203.000
2022-12-09 22:35:02.500,5203.000
2022-12-09 22:35:03.500,5203.000
2022-12-09 22:35:04.500,5202.750
2022-12-09 22:35:05.500,5202.750
2022-12-09 22:35:06.500,5202.500
2022-12-09 22:35:07.500,5202.500
2022-12-09 22:35:08.500,5202.250
2022-12-09 22:35:09.500,5202.250
2022-12-09 22:35:10.500,5202.250
2022-12-09 22:35:11.500,5202.000
2022-12-09 22:35:12.500,5202.000
2022-12-09 22:35:13.500,5201.750
2022-12-09 22:35:14.500,5201.750
2022-12-09 22:35:15.500,5201.500
2022-12-09 22:35:16.500,5201.500
2022-12-09 22:35:17.500,5201.500
2022-12-09 22:35:18.500,5201.250
2022-12-09 22:35:19.500,5201.250
2022-12-09 22:35:20.500,5201.000
2022-12-09 22:35:21.500,5201.000
2022-12-09 22:35:22.500,5200.750
2022-12-09 22:35:23.500,5200.750
2022-12-09 22:35:24.500,5200.750
2022-12-09 22:35:25.500,5200.500
2022-12-09 22:35:26.500,5200.500
2022-12-09 22:35:27.500,5200.250
2022-12-09 22:35:28.500,5200.250
2022-12-09 22:35:29.500,5200.000
2022-12-09 22:35:30.500,5200.000
2022-12-09 22:35:31.500,5200.000
2022-12-09 22:35:32.500,5199.750
2022-12-09 22:35:33.500,5199.750
2022-12-09 22:35:34.500,5199.500
2022-12-09 22:35:35.500,5199.500
2022-12-09 22:35:36.500,5199.250
2022-12-09 22:35:37.500,5199.250
2022-12-09 22:35:38.500,5199.250
2022-12-09 22:35:39.500,5199.000
2022-12-09 22:35:40.500,5199.000
2022-12-09 22:35:41.500,5198.750
2022-12-09 22:35:42.500,5198.750
2022-12-09 22:35:43.500,5198.500
2022-12-09 22:35:44.500,5198.500
2022-12-09 22:35:45.500,5198.250
2022-12-09 22:35:46.500,5198.250
2022-12-09 22:35:47.500,5198.250
2022-12-09 22:35:48.500,5198.000
2022-12-09 22:35:49.500,5198.000
2022-12-09 22:35:50.500,5197.750
2022-12-09 22:35:51.500,5197.750
2022-12-09 22:35:52.500,5197.500
2022-12-09 22:35:53.500,5197.500
2022-12-09 22:35:54.500,5197.500
2022-12-09 22:35:55.500,5197.250
2022-12-09 22:35:56.500,5197.250
2022-12-09 22:35:57.500,5197.000
2022-12-09 22:35:58.500,5197.000
2022-12-09 22:35:59.500,5196.750
2022-12-09 22:36:00.500,5196.750
2022-12-09 22:36:01.500,5196.750
2022-12-09 22:36:02.500,5196.500
2022-12-09 22:36:03.500,5196.500
2022-12-09 22:36:04.500,5196.250
2022-12-09 22:36:05.500,5196.250
2022-12-09 22:36:06.500,5196.000
2022-12-09 22:36:07.500,5196.000
2022-12-09 22:36:08.500,5196.000
2022-12-09 22:36:09.500,5195.750
2022-12-09 22:36:10.500,5195.750
2022-12-09 22:36:11.500,5195.500
2022-12-09 22:36:12.500,5195.500
2022-12-09 22:36:13.500,5195.500
2022-12-09 22:36:14.500,5195.250
2022-12-09 22:36:15.500,5195.250
2022-12-09 22:36:16.500,5195.000
2022-12-09 22:36:17.500,5195.000
2022-12-09 22:36:18.500,5194.750
2022-12-09 22:36:19.500,5194.750
2022-12-09 22:36:20.500,5194.750
2022-12-09 22:36:21.500,5194.500
2022-12-09 22:36:22.500,5194.500
2022-12-09 22:36:23.500,5194.250
2022-12-09 22:36:24.500,5194.250
2022-12-09 22:36:25.500,5194.000
2022-12-09 22:36:26.500,5194.000
2022-12-09 22:36:27.500,5194.000
2022-12-09 22:36:28.500,5193.750
2022-12-09 22:36:29.500,5193.750
2022-12-09 22:36:30.500,5193.500
2022-12-09 22:36:31.500,5193.500
2022-12-09 22:36:32.500,5193.250
2022-12-09 22:36:33.500,5193.250
2022-12-09 22:36:34.500,5193.250
2022-12-09 22:36:35.500,5193.000
2022-12-09 22:36:36.500,5193.000
2022-12-09 22:36:37.500,5192.750
2022-12-09 22:36:38.500,5192.750
2022-12-09 22:36:39.500,5192.500
2022-12-09 22:36:40.500,5192.500
2022-12-09 22:36:41.500,5192.500
2022-12-09 22:36:42.500,5192.250
2022-12-09 22:36:43.500,5192.250
2022-12-09 22:36:44.500,5192.000
2022-12-09 22:36:45.500,5192.000
2022-12-09 22:36:46.500,5191.750
2022-12-09 22:36:47.500,5191.750
2022-12-09 22:36:48.500,5191.750
2022-12-09 22:36:49.500,5191.500
2022-12-09 22:36:50.500,5191.500
2022-12-09 22:36:51.500,5191.250
2022-12-09 22:36:52.500,5191.250
2022-12-09 22:36:53.500,5191.000
2022-12-09 22:36:54.500,5191.000
2022-12-09 22:36:55.500,5191.000
2022-12-09 22:36:56.500,5190.750
2022-12-09 22:36:57.500,5190.750
2022-12-09 22:36:58.500,5190.500
2022-12-09 22:36:59.500,5190.500
2022-12-09 22:37:00.500,5190.250
2022-12-09 22:37:01.500,5190.250
2022-12-09 22:37:02.500,5190.250
2022-12-09 22:37:03.500,5190.000
2022-12-09 22:37:04.500,5190.000
2022-12-09 22:37:05.500,5189.750
2022-12-09 22:37:06.500,5189.750
2022-12-09 22:37:07.500,5189.500
2022-12-09 22:37:08.500,5189.500
2022-12-09 22:37:09.500,5189.500
2022-12-09 22:37:10.500,5189.250
2022-12-09 22:37:11.500,5189.250
2022-12-09 22:37:12.500,5189.000
2022-12-09 22:37:13.500,5189.000
2022-12-09 22:37:14.500,5188.750
2022-12-09 22:37:15.500,5188.750
2022-12-09 22:37:16.500,5188.750
2022-12-09 22:37:17.500,5188.500
2022-12-09 22:37:18.500,5188.500
2022-12-09 22:37:19.500,5188.250
2022-12-09 22:37:20.500,5188.250
2022-12-09 22:37:21.500,5188.250
2022-12-09 22:37:22.500,5188.000
2022-12-09 22:37:23.500,5188.000
2022-12-09 22:37:24.500,5187.750
2022-12-09 22:37:25.500,5187.750
2022-12-09 22:37:26.500,5187.500
2022-12-09 22:37:27.500,5187.500
2022-12-09 22:37:28.500,5187.500
2022-12-09 22:37:29.500,5187.250
2022-12-09 22:37:30.500,5187.250
2022-12-09 22:37:31.500,5187.000
2022-12-09 22:37:32.500,5187.000
2022-12-09 22:37:33.500,5186.750
2022-12-09 22:37:34.500,5186.750
2022-12-09 22:37:35.500,5186.750
2022-12-09 22:37:36.500,5186.500
2022-12-09 22:37:37.500,5186.500
2022-12-09 22:37:38.500,5186.250
2022-12-09 22:37:39.500,5186.250
2022-12-09 22:37:40.500,5186.000
2022-12-09 22:37:41.500,5186.000
2022-12-09 22:37:42.500,5186.000
2022-12-09 22:37:43.500,5185.750
2022-12-09 22:37:44.500,5185.750
2022-12-09 22:37:45.500,5185.500
2022-12-09 22:37:46.500,5185.500
2022-12-09 22:37:47.500,5185.250
2022-12-09 22:37:48.500,5185.250
2022-12-09 22:37:49.500,5185.250
2022-12-09 22:37:50.500,5185.000
2022-12-09 22:37:51.500,5185.000
2022-12-09 22:37:52.500,5184.750
2022-12-09 22:37:53.500,5184.750
2022-12-09 22:37:54.500,5184.500
2022-12-09 22:37:55.500,5184.500
2022-12-09 22:37:56.500,5184.500
2022-12-09 22:37:57.500,5184.250
2022-12-09 22:37:58.500,5184.250
2022-12-09 22:37:59.500,5184.000
2022-12-09 22:38:00.500,5184.000
2022-12-09 22:38:01.500,5183.750
2022-12-09 22:38:02.500,5183.750
2022-12-09 22:38:03.500,5183.750
2022-12-09 22:38:04.500,5183.500
2022-12-09 22:38:05.500,5183.500
2022-12-09 22:38:06.500,5183.250
2022-12-09 22:38:07.500,5183.250
2022-12-09 22:38:08.500,5183.250
2022-12-09 22:38:09.500,5183.000
2022-12-09 22:38:10.500,5183.000
2022-12-09 22:38:11.500,5182.750
2022-12-09 22:38:12.500,5182.750
2022-12-09 22:38:13.500,5182.500
2022-12-09 22:38:14.500,5182.500
2022-12-09 22:38:15.500,5182.500
2022-12-09 22:38:16.500,5182.250
2022-12-09 22:38:17.500,5182.250
2022-12-09 22:38:18.500,5182.000
2022-12-09 22:38:19.500,5182.000
2022-12-09 22:38:20.500,5181.750
2022-12-09 22:38:21.500,5181.750
2022-12-09 22:38:22.500,5181.750
2022-12-09 22:38:23.500,5181.500
2022-12-09 22:38:24.500,5181.500
2022-12-09 22:38:25.500,5181.250
2022-12-09 22:38:26.500,5181.250
2022-12-09 22:38:27.500,5181.000
2022-12-09 22:38:28.500,5181.000
2022-12-09 22:38:29.500,5181.000
2022-12-09 22:38:30.500,5180.750
2022-12-09 22:38:31.500,5180.750
2022-12-09 22:38:32.500,5180.500
2022-12-09 22:38:33.500,5180.500
2022-12-09 22:38:34.500,5180.250
2022-12-09 22:38:35.500,5180.250
2022-12-09 22:38:36.500,5180.250
2022-12-09 22:38:37.500,5180.000
2022-12-09 22:38:38.500,5180.000
2022-12-09 22:38:39.500,5179.750
2022-12-09 22:38:40.500,5179.750
2022-12-09 22:38:41.500,5179.750
2022-12-09 22:38:42.500,5179.500
2022-12-09 22:38:43.500,5179.500
2022-12-09 22:38:44.500,5179.250
2022-12-09 22:38:45.500,5179.250
2022-12-09 22:38:46.500,5179.000
2022-12-09 22:38:47.500,5179.000
2022-12-09 22:38:48.500,5179.000
2022-12-09 22:38:49.500,5178.750
2022-12-09 22:38:50.500,5178.750
2022-12-09 22:38:51.500,5178.500
2022-12-09 22:38:52.500,5178.500
2022-12-09 22:38:53.500,5178.250
2022-12-09 22:38:54.500,5178.250
2022-12-09 22:38:55.500,5178.250
2022-12-09 22:38:56.500,5178.000
2022-12-09 22:38:57.500,5178.000
2022-12-09 22:38:58.500,5177.750
2022-12-09 22:38:59.500,5177.750
2022-12-09 22:39:00.500,5177.500
2022-12-09 22:39:01.500,5177.500
2022-12-09 22:39:02.500,5177.500
2022-12-09 22:39:03.500,5177.250
2022-12-09 22:39:04.500,5177.250
2022-12-09 22:39:05.500,5177.000
2022-12-09 22:39:06.500,5177.000
2022-12-09 22:39:07.500,5176.750
2022-12-09 22:39:08.500,5176.750
2022-12-09 22:39:09.500,5176.750
2022-12-09 22:39:10.500,5176.500
2022-12-09 22:39:11.500,5176.500
2022-12-09 22:39:12.500,5176.250
2022-12-09 22:39:13.500,5176.250
2022-12-09 22:39:14.500,5176.250
2022-12-09 22:39:15.500,5176.000
2022-12-09 22:39:16.500,5176.000
2022-12-09 22:39:17.500,5175.750
2022-12-09 22:39:18.500,5175.750
2022-12-09 22:39:19.500,5175.500
2022-12-09 22:39:20.500,5175.500
2022-12-09 22:39:21.500,5175.500
2022-12-09 22:39:22.500,5175.250
2022-12-09 22:39:23.500,5175.250
2022-12-09 22:39:24.500,5175.000
2022-12-09 22:39:25.500,5175.000
2022-12-09 22:39:26.500,5174.750
2022-12-09 22:39:27.500,5174.750
2022-12-09 22:39:28.500,5174.750
2022-12-09 22:39:29.500,5174.500
2022-12-09 22:39:30.500,5174.500
2022-12-09 22:39:31.500,5174.250
2022-12-09 22:39:32.500,5174.250
2022-12-09 22:39:33.500,5174.000
2022-12-09 22:39:34.500,5174.000
2022-12-09 22:39:35.500,5174.000
2022-12-09 22:39:36.500,5173.750
2022-12-09 22:39:37.500,5173.750
2022-12-09 22:39:38.500,5173.500
2022-12-09 22:39:39.500,5173.500
2022-12-09 22:39:40.500,5173.250
2022-12-09 22:39:41.500,5173.250
2022-12-09 22:39:42.500,5173.250
2022-12-09 22:39:43.500,5173.000
2022-12-09 22:39:44.500,5173.000
2022-12-09 22:39:45.500,5172.750
2022-12-09 22:39:46.500,5172.750
2022-12-09 22:39:47.500,5172.750
2022-12-09 22:39:48.500,5172.500
2022-12-09 22:39:49.500,5172.500
2022-12-09 22:39:50.500,5172.250
2022-12-09 22:39:51.500,5172.250
2022-12-09 22:39:52.500,5172.000
2022-12-09 22:39:53.500,5172.000
2022-12-09 22:39:54.500,5172.000
2022-12-09 22:39:55.500,5171.750
2022-12-09 22:39:56.500,5171.750
2022-12-09 22:39:57.500,5171.500
2022-12-09 22:39:58.500,5171.500
2022-12-09 22:39:59.500,5171.250
2022-12-09 22:40:00.500,5171.250
2022-12-09 22:40:01.500,5171.250
2022-12-09 22:40:02.500,5171.000
2022-12-09 22:40:03.500,5171.000
2022-12-09 22:40:04.500,5170.750
2022-12-09 22:40:05.500,5170.750
2022-12-09 22:40:06.500,5170.750
2022-12-09 22:40:07.500,5170.500
2022-12-09 22:40:08.500,5170.500
2022-12-09 22:40:09.500,5170.250
2022-12-09 22:40:10.500,5170.250
2022-12-09 22:40:11.500,5170.000
2022-12-09 22:40:12.500,5170.000
2022-12-09 22:40:13.500,5170.000
2022-12-09 22:40:14.500,5169.750
2022-12-09 22:40:15.500,5169.750
2022-12-09 22:40:16.500,5169.500
2022-12-09 22:40:17.500,5169.500
2022-12-09 22:40:18.500,5169.250
2022-12-09 22:40:19.500,5169.250
2022-12-09 22:40:20.500,5169.250
2022-12-09 22:40:21.500,5169.000
2022-12-09 22:40:22.500,5169.000
2022-12-09 22:40:23.500,5168.750
2022-12-09 22:40:24.500,5168.750
2022-12-09 22:40:25.500,5168.750
2022-12-09 22:40:26.500,5168.500
2022-12-09 22:40:27.500,5168.500
2022-12-09 22:40:28.500,5168.250
2022-12-09 22:40:29.500,5168.250
2022-12-09 22:40:30.500,5168.000
2022-12-09 22:40:31.500,5168.000
2022-12-09 22:40:32.500,5168.000
2022-12-09 22:40:33.500,5167.750
2022-12-09 22:40:34.500,5167.750
2022-12-09 22:40:35.500,5167.500
2022-12-09 22:40:36.500,5167.500
2022-12-09 22:40:37.500,5167.250
2022-12-09 22:40:38.500,5167.250
2022-12-09 22:40:39.500,5167.250
2022-12-09 22:40:40.500,5167.000
2022-12-09 22:40:41.500,5167.000
2022-12-09 22:40:42.500,5166.750
2022-12-09 22:40:43.500,5166.750
2022-12-09 22:40:44.500,5166.750
2022-12-09 22:40:45.500,5166.500
2022-12-09 22:40:46.500,5166.500
2022-12-09 22:40:47.500,5166.250
2022-12-09 22:40:48.500,5166.250
2022-12-09 22:40:49.500,5166.000
2022-12-09 22:40:50.500,5166.000
2022-12-09 22:40:51.500,5166.000
2022-12-09 22:40:52.500,5165.750
2022-12-09 22:40:53.500,5165.750
2022-12-09 22:40:54.500,5165.500
2022-12-09 22:40:55.500,5165.500
2022-12-09 22:40:56.500,5165.250
2022-12-09 22:40:57.500,5165.250
2022-12-09 22:40:58.500,5165.250
2022-12-09 22:40:59.500,5165.000
2022-12-09 22:41:00.500,5165.000
2022-12-09 22:41:01.500,5164.750
2022-12-09 22:41:02.500,5164.750
2022-12-09 22:41:03.500,5164.750
2022-12-09 22:41:04.500,5164.500
2022-12-09 22:41:05.500,5164.500
2022-12-09 22:41:06.500,5164.250
2022-12-09 22:41:07.500,5164.250
2022-12-09 22:41:08.500,5164.000
2022-12-09 22:41:09.500,5164.000
2022-12-09 22:41:10.500,5164.000
2022-12-09 22:41:11.500,5163.750
2022-12-09 22:41:12.500,5163.750
2022-12-09 22:41:13.500,5163.500
2022-12-09 22:41:14.500,5163.500
2022-12-09 22:41:15.500,5163.500
2022-12-09 22:41:16.500,5163.250
2022-12-09 22:41:17.500,5163.250
2022-12-09 22:41:18.500,5163.000
2022-12-09 22:41:19.500,5163.000
2022-12-09 22:41:20.500,5162.750
2022-12-09 22:41:21.500,5162.750
2022-12-09 22:41:22.500,5162.750
2022-12-09 22:41:23.500,5162.500
2022-12-09 22:41:24.500,5162.500
2022-12-09 22:41:25.500,5162.250
2022-12-09 22:41:26.500,5162.250
2022-12-09 22:41:27.500,5162.250
2022-12-09 22:41:28.500,5162.000
2022-12-09 22:41:29.500,5162.000
2022-12-09 22:41:30.500,5161.750
2022-12-09 22:41:31.500,5161.750
2022-12-09 22:41:32.500,5161.500
2022-12-09 22:41:33.500,5161.500
2022-12-09 22:41:34.500,5161.500
2022-12-09 22:41:35.500,5161.250
2022-12-09 22:41:36.500,5161.250
2022-12-09 22:41:37.500,5161.000
2022-12-09 22:41:38.500,5161.000
2022-12-09 22:41:39.500,5160.750
2022-12-09 22:41:40.500,5160.750
2022-12-09 22:41:41.500,5160.750
2022-12-09 22:41:42.500,5160.500
2022-12-09 22:41:43.500,5160.500
2022-12-09 22:41:44.500,5160.250
2022-12-09 22:41:45.500,5160.250
2022-12-09 22:41:46.500,5160.250
2022-12-09 22:41:47.500,5160.000
2022-12-09 22:41:48.500,5160.000
2022-12-09 22:41:49.500,5159.750
2022-12-09 22:41:50.500,5159.750
2022-12-09 22:41:51.500,5159.500
2022-12-09 22:41:52.500,5159.500
2022-12-09 22:41:53.500,5159.500
2022-12-09 22:41:54.500,5159.250
2022-12-09 22:41:55.500,5159.250
2022-12-09 22:41:56.500,5159.000
2022-12-09 22:41:57.500,5159.000
2022-12-09 22:41:58.500,5159.000
2022-12-09 22:41:59.500,5158.750
2022-12-09 22:42:00.500,5158.750
2022-12-09 22:42:01.500,5158.500
2022-12-09 22:42:02.500,5158.500
2022-12-09 22:42:03.500,5158.250
2022-12-09 22:42:04.500,5158.250
2022-12-09 22:42:05.500,5158.250
2022-12-09 22:42:06.500,5158.000
2022-12-09 22:42:07.500,5158.000
2022-12-09 22:42:08.500,5157.750
2022-12-09 22:42:09.500,5157.750
2022-12-09 22:42:10.500,5157.750
2022-12-09 22:42:11.500,5157.500
2022-12-09 22:42:12.500,5157.500
2022-12-09 22:42:13.500,5157.250
2022-12-09 22:42:14.500,5157.250
2022-12-09 22:42:15.500,5157.000
2022-12-09 22:42:16.500,5157.000
2022-12-09 22:42:17.500,5157.000
2022-12-09 22:42:18.500,5156.750
2022-12-09 22:42:19.500,5156.750
2022-12-09 22:42:20.500,5156.500
2022-12-09 22:42:21.500,5156.500
2022-12-09 22:42:22.500,5156.500
2022-12-09 22:42:23.500,5156.250
2022-12-09 22:42:24.500,5156.250
2022-12-09 22:42:25.500,5156.000
2022-12-09 22:42:26.500,5156.000
2022-12-09 22:42:27.500,5155.750
2022-12-09 22:42:28.500,5155.750
2022-12-09 22:42:29.500,5155.750
2022-12-09 22:42:30.500,5155.500
2022-12-09 22:42:31.500,5155.500
2022-12-09 22:42:32.500,5155.250
2022-12-09 22:42:33.500,5155.250
2022-12-09 22:42:34.500,5155.250
2022-12-09 22:42:35.500,5155.000
2022-12-09 22:42:36.500,5155.000
2022-12-09 22:42:37.500,5154.750
2022-12-09 22:42:38.500,5154.750
2022-12-09 22:42:39.500,5154.500
2022-12-09 22:42:40.500,5154.500
2022-12-09 22:42:41.500,5154.500
2022-12-09 22:42:42.500,5154.250
2022-12-09 22:42:43.500,5154.250
2022-12-09 22:42:44.500,5154.000
2022-12-09 22:42:45.500,5154.000
2022-12-09 22:42:46.500,5154.000
2022-12-09 22:42:47.500,5153.750
2022-12-09 22:42:48.500,5153.750
2022-12-09 22:42:49.500,5153.500
2022-12-09 22:42:50.500,5153.500
2022-12-09 22:42:51.500,5153.250
2022-12-09 22:42:52.500,5153.250
2022-12-09 22:42:53.500,5153.250
2022-12-09 22:42:54.500,5153.000
2022-12-09 22:42:55.500,5153.000
2022-12-09 22:42:56.500,5152.750
2022-12-09 22:42:57.500,5152.750
2022-12-09 22:42:58.500,5152.750
2022-12-09 22:42:59.500,5152.500
2022-12-09 22:43:00.500,5152.500
2022-12-09 22:43:01.500,5152.250
2022-12-09 22:43:02.500,5152.250
2022-12-09 22:43:03.500,5152.000
2022-12-09 22:43:04.500,5152.000
2022-12-09 22:43:05.500,5152.000
2022-12-09 22:43:06.500,5151.750
2022-12-09 22:43:07.500,5151.750
2022-12-09 22:43:08.500,5151.500
2022-12-09 22:43:09.500,5151.500
2022-12-09 22:43:10.500,5151.500
2022-12-09 22:43:11.500,5151.250
2022-12-09 22:43:12.500,5151.250
2022-12-09 22:43:13.500,5151.000
2022-12-09 22:43:14.500,5151.000
2022-12-09 22:43:15.500,5151.000
2022-12-09 22:43:16.500,5150.750
2022-12-09 22:43:17.500,5150.750
2022-12-09 22:43:18.500,5150.500
2022-12-09 22:43:19.500,5150.500
2022-12-09 22:43:20.500,5150.250
2022-12-09 22:43:21.500,5150.250
2022-12-09 22:43:22.500,5150.250
2022-12-09 22:43:23.500,5150.000
2022-12-09 22:43:24.500,5150.000
2022-12-09 22:43:25.500,5149.750
2022-12-09 22:43:26.500,5149.750
2022-12-09 22:43:27.500,5149.750
2022-12-09 22:43:28.500,5149.500
2022-12-09 22:43:29.500,5149.500
2022-12-09 22:43:30.500,5149.250
2022-12-09 22:43:31.500,5149.250
2022-12-09 22:43:32.500,5149.000
2022-12-09 22:43:33.500,5149.000
2022-12-09 22:43:34.500,5149.000
2022-12-09 22:43:35.500,5148.750
2022-12-09 22:43:36.500,5148.750
2022-12-09 22:43:37.500,5148.500
2022-12-09 22:43:38.500,5148.500
2022-12-09 22:43:39.500,5148.500
2022-12-09 22:43:40.500,5148.250
2022-12-09 22:43:41.500,5148.250
2022-12-09 22:43:42.500,5148.000
2022-12-09 22:43:43.500,5148.000
2022-12-09 22:43:44.500,5147.750
2022-12-09 22:43:45.500,5147.750
2022-12-09 22:43:46.500,5147.750
2022-12-09 22:43:47.500,5147.500
2022-12-09 22:43:48.500,5147.500
2022-12-09 22:43:49.500,5147.250
2022-12-09 22:43:50.500,5147.250
2022-12-09 22:43:51.500,5147.250
2022-12-09 22:43:52.500,5147.000
2022-12-09 22:43:53.500,5147.000
2022-12-09 22:43:54.500,5146.750
2022-12-09 22:43:55.500,5146.750
2022-12-09 22:43:56.500,5146.750
2022-12-09 22:43:57.500,5146.500
2022-12-09 22:43:58.500,5146.500
2022-12-09 22:43:59.500,5146.250
2022-12-09 22:44:00.500,5146.250
2022-12-09 22:44:01.500,5146.000
2022-12-09 22:44:02.500,5146.000
2022-12-09 22:44:03.500,5146.000
2022-12-09 22:44:04.500,5145.750
2022-12-09 22:44:05.500,5145.750
2022-12-09 22:44:06.500,5145.500
2022-12-09 22:44:07.500,5145.500
2022-12-09 22:44:08.500,5145.500
2022-12-09 22:44:09.500,5145.250
2022-12-09 22:44:10.500,5145.250
2022-12-09 22:44:11.500,5145.000
2022-12-09 22:44:12.500,5145.000
2022-12-09 22:44:13.500,5144.750
2022-12-09 22:44:14.500,5144.750
2022-12-09 22:44:15.500,5144.750
2022-12-09 22:44:16.500,5144.500
2022-12-09 22:44:17.500,5144.500
2022-12-09 22:44:18.500,5144.250
2022-12-09 22:44:19.500,5144.250
2022-12-09 22:44:20.500,5144.250
2022-12-09 22:44:21.500,5144.000
2022-12-09 22:44:22.500,5144.000
2022-12-09 22:44:23.500,5143.750
2022-12-09 22:44:24.500,5143.750
2022-12-09 22:44:25.500,5143.750
2022-12-09 22:44:26.500,5143.500
2022-12-09 22:44:27.500,5143.500
2022-12-09 22:44:28.500,5143.250
2022-12-09 22:44:29.500,5143.250
2022-12-09 22:44:30.500,5143.000
2022-12-09 22:44:31.500,5143.000
2022-12-09 22:44:32.500,5143.000
2022-12-09 22:44:33.500,5142.750
2022-12-09 22:44:34.500,5142.750
2022-12-09 22:44:35.500,5142.500
2022-12-09 22:44:36.500,5142.500
2022-12-09 22:44:37.500,5142.500
2022-12-09 22:44:38.500,5142.250
2022-12-09 22:44:39.500,5142.250
2022-12-09 22:44:40.500,5142.000
2022-12-09 22:44:41.500,5142.000
2022-12-09 22:44:42.500,5141.750
2022-12-09 22:44:43.500,5141.750
2022-12-09 22:44:44.500,5141.750
2022-12-09 22:44:45.500,5141.500
2022-12-09 22:44:46.500,5141.500
2022-12-09 22:44:47.500,5141.250
2022-12-09 22:44:48.500,5141.250
2022-12-09 22:44:49.500,5141.250
2022-12-09 22:44:50.500,5141.000
2022-12-09 22:44:51.500,5141.000
2022-12-09 22:44:52.500,5140.750
2022-12-09 22:44:53.500,5140.750
2022-12-09 22:44:54.500,5140.750
2022-12-09 22:44:55.500,5140.500
2022-12-09 22:44:56.500,5140.500
2022-12-09 22:44:57.500,5140.250
2022-12-09 22:44:58.500,5140.250
2022-12-09 22:44:59.500,5140.250
2022-12-09 22:45:00.500,5140.000
2022-12-09 22:45:01.500,5140.000
2022-12-09 22:45:02.500,5139.750
2022-12-09 22:45:03.500,5139.750
2022-12-09 22:45:04.500,5139.500
2022-12-09 22:45:05.500,5139.500
2022-12-09 22:45:06.500,5139.500
2022-12-09 22:45:07.500,5139.250
2022-12-09 22:45:08.500,5139.250
2022-12-09 22:45:09.500,5139.000
2022-12-09 22:45:10.500,5139.000
2022-12-09 22:45:11.500,5139.000
2022-12-09 22:45:12.500,5138.750
2022-12-09 22:45:13.500,5138.750
2022-12-09 22:45:14.500,5138.500
2022-12-09 22:45:15.500,5138.500
2022-12-09 22:45:16.500,5138.500
2022-12-09 22:45:17.500,5138.250
2022-12-09 22:45:18.500,5138.250
2022-12-09 22:45:19.500,5138.000
2022-12-09 22:45:20.500,5138.000
2022-12-09 22:45:21.500,5137.750
2022-12-09 22:45:22.500,5137.750
2022-12-09 22:45:23.500,5137.750
2022-12-09 22:45:24.500,5137.500
2022-12-09 22:45:25.500,5137.500
2022-12-09 22:45:26.500,5137.250
2022-12-09 22:45:27.500,5137.250
2022-12-09 22:45:28.500,5137.250
2022-12-09 22:45:29.500,5137.000
2022-12-09 22:45:30.500,5137.000
2022-12-09 22:45:31.500,5136.750
2022-12-09 22:45:32.500,5136.750
2022-12-09 22:45:33.500,5136.750
2022-12-09 22:45:34.500,5136.500
2022-12-09 22:45:35.500,5136.500
2022-12-09 22:45:36.500,5136.250
2022-12-09 22:45:37.500,5136.250
2022-12-09 22:45:38.500,5136.000
2022-12-09 22:45:39.500,5136.000
2022-12-09 22:45:40.500,5136.000
2022-12-09 22:45:41.500,5135.750
2022-12-09 22:45:42.500,5135.750
2022-12-09 22:45:43.500,5135.500
2022-12-09 22:45:44.500,5135.500
2022-12-09 22:45:45.500,5135.500
2022-12-09 22:45:46.500,5135.250
2022-12-09 22:45:47.500,5135.250
2022-12-09 22:45:48.500,5135.000
2022-12-09 22:45:49.500,5135.000
2022-12-09 22:45:50.500,5135.000
2022-12-09 22:45:51.500,5134.750
2022-12-09 22:45:52.500,5134.750
2022-12-09 22:45:53.500,5134.500
2022-12-09 22:45:54.500,5134.500
2022-12-09 22:45:55.500,5134.500
2022-12-09 22:45:56.500,5134.250
2022-12-09 22:45:57.500,5134.250
2022-12-09 22:45:58.500,5134.000
2022-12-09 22:45:59.500,5134.000
2022-12-09 22:46:00.500,5133.750
2022-12-09 22:46:01.500,5133.750
2022-12-09 22:46:02.500,5133.750
2022-12-09 22:46:03.500,5133.500
2022-12-09 22:46:04.500,5133.500
2022-12-09 22:46:05.500,5133.250
2022-12-09 22:46:06.500,5133.250
2022-12-09 22:46:07.500,5133.250
2022-12-09 22:46:08.500,5133.000
2022-12-09 22:46:09.500,5133.000
2022-12-09 22:46:10.500,5132.750
2022-12-09 22:46:11.500,5132.750
2022-12-09 22:46:12.500,5132.750
2022-12-09 22:46:13.500,5132.500
2022-12-09 22:46:14.500,5132.500
2022-12-09 22:46:15.500,5132.250
2022-12-09 22:46:16.500,5132.250
2022-12-09 22:46:17.500,5132.250
2022-12-09 22:46:18.500,5132.000
2022-12-09 22:46:19.500,5132.000
2022-12-09 22:46:20.500,5131.750
2022-12-09 22:46:21.500,5131.750
2022-12-09 22:46:22.500,5131.500
2022-12-09 22:46:23.500,5131.500
2022-12-09 22:46:24.500,5131.500
2022-12-09 22:46:25.500,5131.250
2022-12-09 22:46:26.500,5131.250
2022-12-09 22:46:27.500,5131.000
2022-12-09 22:46:28.500,5131.000
2022-12-09 22:46:29.500,5131.000
2022-12-09 22:46:30.500,5130.750
2022-12-09 22:46:31.500,5130.750
2022-12-09 22:46:32.500,5130.500
2022-12-09 22:46:33.500,5130.500
2022-12-09 22:46:34.500,5130.500
2022-12-09 22:46:35.500,5130.250
2022-12-09 22:46:36.500,5130.250
2022-12-09 22:46:37.500,5130.000
2022-12-09 22:46:38.500,5130.000
2022-12-09 22:46:39.500,5130.000
2022-12-09 22:46:40.500,5129.750
2022-12-09 22:46:41.500,5129.750
2022-12-09 22:46:42.500,5129.500
2022-12-09 22:46:43.500,5129.500
2022-12-09 22:46:44.500,5129.250
2022-12-09 22:46:45.500,5129.250
2022-12-09 22:46:46.500,5129.250
2022-12-09 22:46:47.500,5129.000
2022-12-09 22:46:48.500,5129.000
2022-12-09 22:46:49.500,5128.750
2022-12-09 22:46:50.500,5128.750
2022-12-09 22:46:51.500,5128.750
2022-12-09 22:46:52.500,5128.500
2022-12-09 22:46:53.500,5128.500
2022-12-09 22:46:54.500,5128.250
2022-12-09 22:46:55.500,5128.250
2022-12-09 22:46:56.500,5128.250
2022-12-09 22:46:57.500,5128.000
2022-12-09 22:46:58.500,5128.000
2022-12-09 22:46:59.500,5127.750
2022-12-09 22:47:00.500,5127.750
2022-12-09 22:47:01.500,5127.750
2022-12-09 22:47:02.500,5127.500
2022-12-09 22:47:03.500,5127.500
2022-12-09 22:47:04.500,5127.250
2022-12-09 22:47:05.500,5127.250
2022-12-09 22:47:06.500,5127.250
2022-12-09 22:47:07.500,5127.000
2022-12-09 22:47:08.500,5127.000
2022-12-09 22:47:09.500,5126.750
2022-12-09 22:47:10.500,5126.750
2022-12-09 22:47:11.500,5126.750
2022-12-09 22:47:12.500,5126.500
2022-12-09 22:47:13.500,5126.500
2022-12-09 22:47:14.500,5126.250
2022-12-09 22:47:15.500,5126.250
2022-12-09 22:47:16.500,5126.250
2022-12-09 22:47:17.500,5126.000
2022-12-09 22:47:18.500,5126.000
2022-12-09 22:47:19.500,5125.750
2022-12-09 22:47:20.500,5125.750
2022-12-09 22:47:21.500,5125.750
2022-12-09 22:47:22.500,5125.500
2022-12-09 22:47:23.500,5125.500
2022-12-09 22:47:24.500,5125.250
2022-12-09 22:47:25.500,5125.250
2022-12-09 22:47:26.500,5125.000
2022-12-09 22:47:27.500,5125.000
2022-12-09 22:47:28.500,5125.000
2022-12-09 22:47:29.500,5124.750
2022-12-09 22:47:30.500,5124.750
2022-12-09 22:47:31.500,5124.500
2022-12-09 22:47:32.500,5124.500
2022-12-09 22:47:33.500,5124.500
2022-12-09 22:47:34.500,5124.250
2022-12-09 22:47:35.500,5124.250
2022-12-09 22:47:36.500,5124.000
2022-12-09 22:47:37.500,5124.000
2022-12-09 22:47:38.500,5124.000
2022-12-09 22:47:39.500,5123.750
2022-12-09 22:47:40.500,5123.750
2022-12-09 22:47:41.500,5123.500
2022-12-09 22:47:42.500,5123.500
2022-12-09 22:47:43.500,5123.500
2022-12-09 22:47:44.500,5123.250
2022-12-09 22:47:45.500,5123.250
2022-12-09 22:47:46.500,5123.000
2022-12-09 22:47:47.500,5123.000
2022-12-09 22:47:48.500,5123.000
2022-12-09 22:47:49.500,5122.750
2022-12-09 22:47:50.500,5122.750
2022-12-09 22:47:51.500,5122.500
2022-12-09 22:47:52.500,5122.500
2022-12-09 22:47:53.500,5122.500
2022-12-09 22:47:54.500,5122.250
2022-12-09 22:47:55.500,5122.250
2022-12-09 22:47:56.500,5122.000
2022-12-09 22:47:57.500,5122.000
2022-12-09 22:47:58.500,5121.750
2022-12-09 22:47:59.500,5121.750
2022-12-09 22:48:00.500,5121.750
2022-12-09 22:48:01.500,5121.500
2022-12-09 22:48:02.500,5121.500
2022-12-09 22:48:03.500,5121.250
2022-12-09 22:48:04.500,5121.250
2022-12-09 22:48:05.500,5121.250
2022-12-09 22:48:06.500,5121.000
2022-12-09 22:48:07.500,5121.000
2022-12-09 22:48:08.500,5120.750
2022-12-09 22:48:09.500,5120.750
2022-12-09 22:48:10.500,5120.750
2022-12-09 22:48:11.500,5120.500
2022-12-09 22:48:12.500,5120.500
2022-12-09 22:48:13.500,5120.250
2022-12-09 22:48:14.500,5120.250
2022-12-09 22:48:15.500,5120.250
2022-12-09 22:48:16.500,5120.000
2022-12-09 22:48:17.500,5120.000
2022-12-09 22:48:18.500,5119.750
2022-12-09 22:48:19.500,5119.750
2022-12-09 22:48:20.500,5119.750
2022-12-09 22:48:21.500,5119.500
2022-12-09 22:48:22.500,5119.500
2022-12-09 22:48:23.500,5119.250
2022-12-09 22:48:24.500,5119.250
2022-12-09 22:48:25.500,5119.250
2022-12-09 22:48:26.500,5119.000
2022-12-09 22:48:27.500,5119.000
2022-12-09 22:48:28.500,5118.750
2022-12-09 22:48:29.500,5118.750
2022-12-09 22:48:30.500,5118.750
2022-12-09 22:48:31.500,5118.500
2022-12-09 22:48:32.500,5118.500
2022-12-09 22:48:33.500,5118.250
2022-12-09 22:48:34.500,5118.250
2022-12-09 22:48:35.500,5118.250
2022-12-09 22:48:36.500,5118.000
2022-12-09 22:48:37.500,5118.000
2022-12-09 22:48:38.500,5117.750
2022-12-09 22:48:39.500,5117.750
2022-12-09 22:48:40.500,5117.750
2022-12-09 22:48:41.500,5117.500
2022-12-09 22:48:42.500,5117.500
2022-12-09 22:48:43.500,5117.250
2022-12-09 22:48:44.500,5117.250
2022-12-09 22:48:45.500,5117.000
2022-12-09 22:48:46.500,5117.000
2022-12-09 22:48:47.500,5117.000
2022-12-09 22:48:48.500,5116.750
2022-12-09 22:48:49.500,5116.750
2022-12-09 22:48:50.500,5116.500
2022-12-09 22:48:51.500,5116.500
2022-12-09 22:48:52.500,5116.500
2022-12-09 22:48:53.500,5116.250
2022-12-09 22:48:54.500,5116.250
2022-12-09 22:48:55.500,5116.000
2022-12-09 22:48:56.500,5116.000
2022-12-09 22:48:57.500,5116.000
2022-12-09 22:48:58.500,5115.750
2022-12-09 22:48:59.500,5115.750
2022-12-09 22:49:00.500,5115.500
2022-12-09 22:49:01.500,5115.500
2022-12-09 22:49:02.500,5115.500
2022-12-09 22:49:03.500,5115.250
2022-12-09 22:49:04.500,5115.250
2022-12-09 22:49:05.500,5115.000
2022-12-09 22:49:06.500,5115.000
2022-12-09 22:49:07.500,5115.000
2022-12-09 22:49:08.500,5114.750
2022-12-09 22:49:09.500,5114.750
2022-12-09 22:49:10.500,5114.500
2022-12-09 22:49:11.500,5114.500
2022-12-09 22:49:12.500,5114.500
2022-12-09 22:49:13.500,5114.250
2022-12-09 22:49:14.500,5114.250
2022-12-09 22:49:15.500,5114.000
2022-12-09 22:49:16.500,5114.000
2022-12-09 22:49:17.500,5114.000
2022-12-09 22:49:18.500,5113.750
2022-12-09 22:49:19.500,5113.750
2022-12-09 22:49:20.500,5113.500
2022-12-09 22:49:21.500,5113.500
2022-12-09 22:49:22.500,5113.500
2022-12-09 22:49:23.500,5113.250
2022-12-09 22:49:24.500,5113.250
2022-12-09 22:49:25.500,5113.000
2022-12-09 22:49:26.500,5113.000
2022-12-09 22:49:27.500,5113.000
2022-12-09 22:49:28.500,5112.750
2022-12-09 22:49:29.500,5112.750
2022-12-09 22:49:30.500,5112.500
2022-12-09 22:49:31.500,5112.500
2022-12-09 22:49:32.500,5112.500
2022-12-09 22:49:33.500,5112.250
2022-12-09 22:49:34.500,5112.250
2022-12-09 22:49:35.500,5112.000
2022-12-09 22:49:36.500,5112.000
2022-12-09 22:49:37.500,5112.000
2022-12-09 22:49:38.500,5111.750
2022-12-09 22:49:39.500,5111.750
2022-12-09 22:49:40.500,5111.500
2022-12-09 22:49:41.500,5111.500
2022-12-09 22:49:42.500,5111.500
2022-12-09 22:49:43.500,5111.250
2022-12-09 22:49:44.500,5111.250
2022-12-09 22:49:45.500,5111.000
2022-12-09 22:49:46.500,5111.000
2022-12-09 22:49:47.500,5111.000
2022-12-09 22:49:48.500,5110.750
2022-12-09 22:49:49.500,5110.750
2022-12-09 22:49:50.500,5110.500
2022-12-09 22:49:51.500,5110.500
2022-12-09 22:49:52.500,5110.250
2022-12-09 22:49:53.500,5110.250
2022-12-09 22:49:54.500,5110.250
2022-12-09 22:49:55.500,5110.000
2022-12-09 22:49:56.500,5110.000
2022-12-09 22:49:57.500,5109.750
2022-12-09 22:49:58.500,5109.750
2022-12-09 22:49:59.500,5109.750
2022-12-09 22:50:00.500,5109.500
2022-12-09 22:50:01.500,5109.500
2022-12-09 22:50:02.500,5109.250
2022-12-09 22:50:03.500,5109.250
2022-12-09 22:50:04.500,5109.250
2022-12-09 22:50:05.500,5109.000
2022-12-09 22:50:06.500,5109.000
2022-12-09 22:50:07.500,5108.750
2022-12-09 22:50:08.500,5108.750
2022-12-09 22:50:09.500,5108.750
2022-12-09 22:50:10.500,5108.500
2022-12-09 22:50:11.500,5108.500
2022-12-09 22:50:12.500,5108.250
2022-12-09 22:50:13.500,5108.250
2022-12-09 22:50:14.500,5108.250
2022-12-09 22:50:15.500,5108.000
2022-12-09 22:50:16.500,5108.000
2022-12-09 22:50:17.500,5107.750
2022-12-09 22:50:18.500,5107.750
2022-12-09 22:50:19.500,5107.750
2022-12-09 22:50:20.500,5107.500
2022-12-09 22:50:21.500,5107.500
2022-12-09 22:50:22.500,5107.250
2022-12-09 22:50:23.500,5107.250
2022-12-09 22:50:24.500,5107.250
2022-12-09 22:50:25.500,5107.000
2022-12-09 22:50:26.500,5107.000
2022-12-09 22:50:27.500,5106.750
2022-12-09 22:50:28.500,5106.750
2022-12-09 22:50:29.500,5106.750
2022-12-09 22:50:30.500,5106.500
2022-12-09 22:50:31.500,5106.500
2022-12-09 22:50:32.500,5106.250
2022-12-09 22:50:33.500,5106.250
2022-12-09 22:50:34.500,5106.250
2022-12-09 22:50:35.500,5106.000
2022-12-09 22:50:36.500,5106.000
2022-12-09 22:50:37.500,5105.750
2022-12-09 22:50:38.500,5105.750
2022-12-09 22:50:39.500,5105.750
2022-12-09 22:50:40.500,5105.500
2022-12-09 22:50:41.500,5105.500
2022-12-09 22:50:42.500,5105.250
2022-12-09 22:50:43.500,5105.250
2022-12-09 22:50:44.500,5105.250
2022-12-09 22:50:45.500,5105.000
2022-12-09 22:50:46.500,5105.000
2022-12-09 22:50:47.500,5104.750
2022-12-09 22:50:48.500,5104.750
2022-12-09 22:50:49.500,5104.750
2022-12-09 22:50:50.500,5104.500
2022-12-09 22:50:51.500,5104.500
2022-12-09 22:50:52.500,5104.250
2022-12-09 22:50:53.500,5104.250
2022-12-09 22:50:54.500,5104.250
2022-12-09 22:50:55.500,5104.000
2022-12-09 22:50:56.500,5104.000
2022-12-09 22:50:57.500,5103.750
2022-12-09 22:50:58.500,5103.750
2022-12-09 22:50:59.500,5103.750
2022-12-09 22:51:00.500,5103.500
2022-12-09 22:51:01.500,5103.500
2022-12-09 22:51:02.500,5103.250
2022-12-09 22:51:03.500,5103.250
2022-12-09 22:51:04.500,5103.250
2022-12-09 22:51:05.500,5103.000
2022-12-09 22:51:06.500,5103.000
2022-12-09 22:51:07.500,5102.750
2022-12-09 22:51:08.500,5102.750
2022-12-09 22:51:09.500,5102.750
2022-12-09 22:51:10.500,5102.500
2022-12-09 22:51:11.500,5102.500
2022-12-09 22:51:12.500,5102.250
2022-12-09 22:51:13.500,5102.250
2022-12-09 22:51:14.500,5102.250
2022-12-09 22:51:15.500,5102.000
2022-12-09 22:51:16.500,5102.000
2022-12-09 22:51:17.500,5101.750
2022-12-09 22:51:18.500,5101.750
2022-12-09 22:51:19.500,5101.750
2022-12-09 22:51:20.500,5101.500
2022-12-09 22:51:21.500,5101.500
2022-12-09 22:51:22.500,5101.500
2022-12-09 22:51:23.500,5101.250
2022-12-09 22:51:24.500,5101.250
2022-12-09 22:51:25.500,5101.000
2022-12-09 22:51:26.500,5101.000
2022-12-09 22:51:27.500,5101.000
2022-12-09 22:51:28.500,5100.750
2022-12-09 22:51:29.500,5100.750
2022-12-09 22:51:30.500,5100.500
2022-12-09 22:51:31.500,5100.500
2022-12-09 22:51:32.500,5100.500
2022-12-09 22:51:33.500,5100.250
2022-12-09 22:51:34.500,5100.250
2022-12-09 22:51:35.500,5100.000
2022-12-09 22:51:36.500,5100.000
2022-12-09 22:51:37.500,5100.000
2022-12-09 22:51:38.500,5099.750
2022-12-09 22:51:39.500,5099.750
2022-12-09 22:51:40.500,5099.500
2022-12-09 22:51:41.500,5099.500
2022-12-09 22:51:42.500,5099.500
2022-12-09 22:51:43.500,5099.250
2022-12-09 22:51:44.500,5099.250
2022-12-09 22:51:45.500,5099.000
2022-12-09 22:51:46.500,5099.000
2022-12-09 22:51:47.500,5099.000
2022-12-09 22:51:48.500,5098.750
2022-12-09 22:51:49.500,5098.750
2022-12-09 22:51:50.500,5098.500
2022-12-09 22:51:51.500,5098.500
2022-12-09 22:51:52.500,5098.500
2022-12-09 22:51:53.500,5098.250
2022-12-09 22:51:54.500,5098.250
2022-12-09 22:51:55.500,5098.000
2022-12-09 22:51:56.500,5098.000
2022-12-09 22:51:57.500,5098.000
2022-12-09 22:51:58.500,5097.750
2022-12-09 22:51:59.500,5097.750
2022-12-09 22:52:00.500,5097.500
2022-12-09 22:52:01.500,5097.500
2022-12-09 22:52:02.500,5097.500
2022-12-09 22:52:03.500,5097.250
2022-12-09 22:52:04.500,5097.250
2022-12-09 22:52:05.500,5097.000
2022-12-09 22:52:06.500,5097.000
2022-12-09 22:52:07.500,5097.000
2022-12-09 22:52:08.500,5096.750
2022-12-09 22:52:09.500,5096.750
2022-12-09 22:52:10.500,5096.500
2022-12-09 22:52:11.500,5096.500
2022-12-09 22:52:12.500,5096.500
2022-12-09 22:52:13.500,5096.250
2022-12-09 22:52:14.500,5096.250
2022-12-09 22:52:15.500,5096.000
2022-12-09 22:52:16.500,5096.000
2022-12-09 22:52:17.500,5096.000
2022-12-09 22:52:18.500,5095.750
2022-12-09 22:52:19.500,5095.750
2022-12-09 22:52:20.500,5095.750
2022-12-09 22:52:21.500,5095.500
2022-12-09 22:52:22.500,5095.500
2022-12-09 22:52:23.500,5095.250
2022-12-09 22:52:24.500,5095.250
2022-12-09 22:52:25.500,5095.250
2022-12-09 22:52:26.500,5095.000
2022-12-09 22:52:27.500,5095.000
2022-12-09 22:52:28.500,5094.750
2022-12-09 22:52:29.500,5094.750
2022-12-09 22:52:30.500,5094.750
2022-12-09 22:52:31.500,5094.500
2022-12-09 22:52:32.500,5094.500
2022-12-09 22:52:33.500,5094.250
2022-12-09 22:52:34.500,5094.250
2022-12-09 22:52:35.500,5094.250
2022-12-09 22:52:36.500,5094.000
2022-12-09 22:52:37.500,5094.000
2022-12-09 22:52:38.500,5093.750
2022-12-09 22:52:39.500,5093.750
2022-12-09 22:52:40.500,5093.750
2022-12-09 22:52:41.500,5093.500
2022-12-09 22:52:42.500,5093.500
2022-12-09 22:52:43.500,5093.250
2022-12-09 22:52:44.500,5093.250
2022-12-09 22:52:45.500,5093.250
2022-12-09 22:52:46.500,5093.000
2022-12-09 22:52:47.500,5093.000
2022-12-09 22:52:48.500,5092.750
2022-12-09 22:52:49.500,5092.750
2022-12-09 22:52:50.500,5092.750
2022-12-09 22:52:51.500,5092.500
2022-12-09 22:52:52.500,5092.500
2022-12-09 22:52:53.500,5092.250
2022-12-09 22:52:54.500,5092.250
2022-12-09 22:52:55.500,5092.250
2022-12-09 22:52:56.500,5092.000
2022-12-09 22:52:57.500,5092.000
2022-12-09 22:52:58.500,5091.750
2022-12-09 22:52:59.500,5091.750
2022-12-09 22:53:00.500,5091.750
2022-12-09 22:53:01.500,5091.500
2022-12-09 22:53:02.500,5091.500
2022-12-09 22:53:03.500,5091.500
2022-12-09 22:53:04.500,5091.250
2022-12-09 22:53:05.500,5091.250
2022-12-09 22:53:06.500,5091.000
2022-12-09 22:53:07.500,5091.000
2022-12-09 22:53:08.500,5091.000
2022-12-09 22:53:09.500,5090.750
2022-12-09 22:53:10.500,5090.750
2022-12-09 22:53:11.500,5090.500
2022-12-09 22:53:12.500,5090.500
2022-12-09 22:53:13.500,5090.500
2022-12-09 22:53:14.500,5090.250
2022-12-09 22:53:15.500,5090.250
2022-12-09 22:53:16.500,5090.000
2022-12-09 22:53:17.500,5090.000
2022-12-09 22:53:18.500,5090.000
2022-12-09 22:53:19.500,5089.750
2022-12-09 22:53:20.500,5089.750
2022-12-09 22:53:21.500,5089.500
2022-12-09 22:53:22.500,5089.500
2022-12-09 22:53:23.500,5089.500
2022-12-09 22:53:24.500,5089.250
2022-12-09 22:53:25.500,5089.250
2022-12-09 22:53:26.500,5089.000
2022-12-09 22:53:27.500,5089.000
2022-12-09 22:53:28.500,5089.000
2022-12-09 22:53:29.500,5088.750
2022-12-09 22:53:30.500,5088.750
2022-12-09 22:53:31.500,5088.500
2022-12-09 22:53:32.500,5088.500
2022-12-09 22:53:33.500,5088.500
2022-12-09 22:53:34.500,5088.250
2022-12-09 22:53:35.500,5088.250
2022-12-09 22:53:36.500,5088.250
2022-12-09 22:53:37.500,5088.000
2022-12-09 22:53:38.500,5088.000
2022-12-09 22:53:39.500,5087.750
2022-12-09 22:53:40.500,5087.750
2022-12-09 22:53:41.500,5087.750
2022-12-09 22:53:42.500,5087.500
2022-12-09 22:53:43.500,5087.500
2022-12-09 22:53:44.500,5087.250
2022-12-09 22:53:45.500,5087.250
2022-12-09 22:53:46.500,5087.250
2022-12-09 22:53:47.500,5087.000
2022-12-09 22:53:48.500,5087.000
2022-12-09 22:53:49.500,5086.750
2022-12-09 22:53:50.500,5086.750
2022-12-09 22:53:51.500,5086.750
2022-12-09 22:53:52.500,5086.500
2022-12-09 22:53:53.500,5086.500
2022-12-09 22:53:54.500,5086.500
2022-12-09 22:53:55.500,5086.250
2022-12-09 22:53:56.500,5086.250
2022-12-09 22:53:57.500,5086.000
2022-12-09 22:53:58.500,5086.000
2022-12-09 22:53:59.500,5086.000
2022-12-09 22:54:00.500,5085.750
2022-12-09 22:54:01.500,5085.750
2022-12-09 22:54:02.500,5085.500
2022-12-09 22:54:03.500,5085.500
2022-12-09 22:54:04.500,5085.500
2022-12-09 22:54:05.500,5085.250
2022-12-09 22:54:06.500,5085.250
2022-12-09 22:54:07.500,5085.000
2022-12-09 22:54:08.500,5085.000
2022-12-09 22:54:09.500,5085.000
2022-12-09 22:54:10.500,5084.750
2022-12-09 22:54:11.500,5084.750
2022-12-09 22:54:12.500,5084.500
2022-12-09 22:54:13.500,5084.500
2022-12-09 22:54:14.500,5084.500
2022-12-09 22:54:15.500,5084.250
2022-12-09 22:54:16.500,5084.250
2022-12-09 22:54:17.500,5084.250
2022-12-09 22:54:18.500,5084.000
2022-12-09 22:54:19.500,5084.000
2022-12-09 22:54:20.500,5083.750
2022-12-09 22:54:21.500,5083.750
2022-12-09 22:54:22.500,5083.750
2022-12-09 22:54:23.500,5083.500
2022-12-09 22:54:24.500,5083.500
2022-12-09 22:54:25.500,5083.250
2022-12-09 22:54:26.500,5083.250
2022-12-09 22:54:27.500,5083.250
2022-12-09 22:54:28.500,5083.000
2022-12-09 22:54:29.500,5083.000
2022-12-09 22:54:30.500,5082.750
2022-12-09 22:54:31.500,5082.750
2022-12-09 22:54:32.500,5082.750
2022-12-09 22:54:33.500,5082.500
2022-12-09 22:54:34.500,5082.500
2022-12-09 22:54:35.500,5082.250
2022-12-09 22:54:36.500,5082.250
2022-12-09 22:54:37.500,5082.250
2022-12-09 22:54:38.500,5082.000
2022-12-09 22:54:39.500,5082.000
2022-12-09 22:54:40.500,5082.000
2022-12-09 22:54:41.500,5081.750
2022-12-09 22:54:42.500,5081.750
2022-12-09 22:54:43.500,5081.500
2022-12-09 22:54:44.500,5081.500
2022-12-09 22:54:45.500,5081.500
2022-12-09 22:54:46.500,5081.250
2022-12-09 22:54:47.500,5081.250
2022-12-09 22:54:48.500,5081.000
2022-12-09 22:54:49.500,5081.000
2022-12-09 22:54:50.500,5081.000
2022-12-09 22:54:51.500,5080.750
2022-12-09 22:54:52.500,5080.750
2022-12-09 22:54:53.500,5080.500
2022-12-09 22:54:54.500,5080.500
2022-12-09 22:54:55.500,5080.500
2022-12-09 22:54:56.500,5080.250
2022-12-09 22:54:57.500,5080.250
2022-12-09 22:54:58.500,5080.250
2022-12-09 22:54:59.500,5080.000
2022-12-09 22:55:00.500,5080.000
2022-12-09 22:55:01.500,5079.750
2022-12-09 22:55:02.500,5079.750
2022-12-09 22:55:03.500,5079.750
2022-12-09 22:55:04.500,5079.500
2022-12-09 22:55:05.500,5079.500
2022-12-09 22:55:06.500,5079.250
2022-12-09 22:55:07.500,5079.250
2022-12-09 22:55:08.500,5079.250
2022-12-09 22:55:09.500,5079.000
2022-12-09 22:55:10.500,5079.000
2022-12-09 22:55:11.500,5078.750
2022-12-09 22:55:12.500,5078.750
2022-12-09 22:55:13.500,5078.750
2022-12-09 22:55:14.500,5078.500
2022-12-09 22:55:15.500,5078.500
2022-12-09 22:55:16.500,5078.500
2022-12-09 22:55:17.500,5078.250
2022-12-09 22:55:18.500,5078.250
2022-12-09 22:55:19.500,5078.000
2022-12-09 22:55:20.500,5078.000
2022-12-09 22:55:21.500,5078.000
2022-12-09 22:55:22.500,5077.750
2022-12-09 22:55:23.500,5077.750
2022-12-09 22:55:24.500,5077.500
2022-12-09 22:55:25.500,5077.500
2022-12-09 22:55:26.500,5077.500
2022-12-09 22:55:27.500,5077.250
2022-12-09 22:55:28.500,5077.250
2022-12-09 22:55:29.500,5077.000
2022-12-09 22:55:30.500,5077.000
2022-12-09 22:55:31.500,5077.000
2022-12-09 22:55:32.500,5076.750
2022-12-09 22:55:33.500,5076.750
2022-12-09 22:55:34.500,5076.750
2022-12-09 22:55:35.500,5076.500
2022-12-09 22:55:36.500,5076.500
2022-12-09 22:55:37.500,5076.250
2022-12-09 22:55:38.500,5076.250
2022-12-09 22:55:39.500,5076.250
2022-12-09 22:55:40.500,5076.000
2022-12-09 22:55:41.500,5076.000
2022-12-09 22:55:42.500,5075.750
2022-12-09 22:55:43.500,5075.750
2022-12-09 22:55:44.500,5075.750
2022-12-09 22:55:45.500,5075.500
2022-12-09 22:55:46.500,5075.500
2022-12-09 22:55:47.500,5075.250
2022-12-09 22:55:48.500,5075.250
2022-12-09 22:55:49.500,5075.250
2022-12-09 22:55:50.500,5075.000
2022-12-09 22:55:51.500,5075.000
2022-12-09 22:55:52.500,5075.000
2022-12-09 22:55:53.500,5074.750
2022-12-09 22:55:54.500,5074.750
2022-12-09 22:55:55.500,5074.500
2022-12-09 22:55:56.500,5074.500
2022-12-09 22:55:57.500,5074.500
2022-12-09 22:55:58.500,5074.250
2022-12-09 22:55:59.500,5074.250
2022-12-09 22:56:00.500,5074.000
2022-12-09 22:56:01.500,5074.000
2022-12-09 22:56:02.500,5074.000
2022-12-09 22:56:03.500,5073.750
2022-12-09 22:56:04.500,5073.750
2022-12-09 22:56:05.500,5073.500
2022-12-09 22:56:06.500,5073.500
2022-12-09 22:56:07.500,5073.500
2022-12-09 22:56:08.500,5073.250
2022-12-09 22:56:09.500,5073.250
2022-12-09 22:56:10.500,5073.250
2022-12-09 22:56:11.500,5073.000
2022-12-09 22:56:12.500,5073.000
2022-12-09 22:56:13.500,5072.750
2022-12-09 22:56:14.500,5072.750
2022-12-09 22:56:15.500,5072.750
2022-12-09 22:56:16.500,5072.500
2022-12-09 22:56:17.500,5072.500
2022-12-09 22:56:18.500,5072.250
2022-12-09 22:56:19.500,5072.250
2022-12-09 22:56:20.500,5072.250
2022-12-09 22:56:21.500,5072.000
2022-12-09 22:56:22.500,5072.000
2022-12-09 22:56:23.500,5072.000
2022-12-09 22:56:24.500,5071.750
2022-12-09 22:56:25.500,5071.750
2022-12-09 22:56:26.500,5071.500
2022-12-09 22:56:27.500,5071.500
2022-12-09 22:56:28.500,5071.500
2022-12-09 22:56:29.500,5071.250
2022-12-09 22:56:30.500,5071.250
2022-12-09 22:56:31.500,5071.250
2022-12-09 22:56:32.500,5071.000
2022-12-09 22:56:33.500,5071.000
2022-12-09 22:56:34.500,5070.750
2022-12-09 22:56:35.500,5070.750
2022-12-09 22:56:36.500,5070.750
2022-12-09 22:56:37.500,5070.500
2022-12-09 22:56:38.500,5070.500
2022-12-09 22:56:39.500,5070.250
2022-12-09 22:56:40.500,5070.250
2022-12-09 22:56:41.500,5070.250
2022-12-09 22:56:42.500,5070.000
2022-12-09 22:56:43.500,5070.000
2022-12-09 22:56:44.500,5070.000
2022-12-09 22:56:45.500,5069.750
2022-12-09 22:56:46.500,5069.750
2022-12-09 22:56:47.500,5069.500
2022-12-09 22:56:48.500,5069.500
2022-12-09 22:56:49.500,5069.500
2022-12-09 22:56:50.500,5069.250
2022-12-09 22:56:51.500,5069.250
2022-12-09 22:56:52.500,5069.000
2022-12-09 22:56:53.500,5069.000
2022-12-09 22:56:54.500,5069.000
2022-12-09 22:56:55.500,5068.750
2022-12-09 22:56:56.500,5068.750
2022-12-09 22:56:57.500,5068.750
2022-12-09 22:56:58.500,5068.500
2022-12-09 22:56:59.500,5068.500
2022-12-09 22:57:00.500,5068.250
2022-12-09 22:57:01.500,5068.250
2022-12-09 22:57:02.500,5068.250
2022-12-09 22:57:03.500,5068.000
2022-12-09 22:57:04.500,5068.000
2022-12-09 22:57:05.500,5067.750
2022-12-09 22:57:06.500,5067.750
2022-12-09 22:57:07.500,5067.750
2022-12-09 22:57:08.500,5067.500
2022-12-09 22:57:09.500,5067.500
2022-12-09 22:57:10.500,5067.500
2022-12-09 22:57:11.500,5067.250
2022-12-09 22:57:12.500,5067.250
2022-12-09 22:57:13.500,5067.000
2022-12-09 22:57:14.500,5067.000
2022-12-09 22:57:15.500,5067.000
2022-12-09 22:57:16.500,5066.750
2022-12-09 22:57:17.500,5066.750
2022-12-09 22:57:18.500,5066.500
2022-12-09 22:57:19.500,5066.500
2022-12-09 22:57:20.500,5066.500
2022-12-09 22:57:21.500,5066.250
2022-12-09 22:57:22.500,5066.250
2022-12-09 22:57:23.500,5066.250
2022-12-09 22:57:24.500,5066.000
2022-12-09 22:57:25.500,5066.000
2022-12-09 22:57:26.500,5065.750
2022-12-09 22:57:27.500,5065.750
2022-12-09 22:57:28.500,5065.750
2022-12-09 22:57:29.500,5065.500
2022-12-09 22:57:30.500,5065.500
2022-12-09 22:57:31.500,5065.250
2022-12-09 22:57:32.500,5065.250
2022-12-09 22:57:33.500,5065.250
2022-12-09 22:57:34.500,5065.000
2022-12-09 22:57:35.500,5065.000
2022-12-09 22:57:36.500,5065.000
2022-12-09 22:57:37.500,5064.750
2022-12-09 22:57:38.500,5064.750
2022-12-09 22:57:39.500,5064.500
2022-12-09 22:57:40.500,5064.500
2022-12-09 22:57:41.500,5064.500
2022-12-09 22:57:42.500,5064.250
2022-12-09 22:57:43.500,5064.250
2022-12-09 22:57:44.500,5064.250
2022-12-09 22:57:45.500,5064.000
2022-12-09 22:57:46.500,5064.000
2022-12-09 22:57:47.500,5063.750
2022-12-09 22:57:48.500,5063.750
2022-12-09 22:57:49.500,5063.750
2022-12-09 22:57:50.500,5063.500
2022-12-09 22:57:51.500,5063.500
2022-12-09 22:57:52.500,5063.250
2022-12-09 22:57:53.500,5063.250
2022-12-09 22:57:54.500,5063.250
2022-12-09 22:57:55.500,5063.000
2022-12-09 22:57:56.500,5063.000
2022-12-09 22:57:57.500,5063.000
2022-12-09 22:57:58.500,5062.750
2022-12-09 22:57:59.500,5062.750
2022-12-09 22:58:00.500,5062.500
2022-12-09 22:58:01.500,5062.500
2022-12-09 22:58:02.500,5062.500
2022-12-09 22:58:03.500,5062.250
2022-12-09 22:58:04.500,5062.250
2022-12-09 22:58:05.500,5062.000
2022-12-09 22:58:06.500,5062.000
2022-12-09 22:58:07.500,5062.000
2022-12-09 22:58:08.500,5061.750
2022-12-09 22:58:09.500,5061.750
2022-12-09 22:58:10.500,5061.750
2022-12-09 22:58:11.500,5061.500
2022-12-09 22:58:12.500,5061.500
2022-12-09 22:58:13.500,5061.250
2022-12-09 22:58:14.500,5061.250
2022-12-09 22:58:15.500,5061.250
2022-12-09 22:58:16.500,5061.000
2022-12-09 22:58:17.500,5061.000
2022-12-09 22:58:18.500,5060.750
2022-12-09 22:58:19.500,5060.750
2022-12-09 22:58:20.500,5060.750
2022-12-09 22:58:21.500,5060.500
2022-12-09 22:58:22.500,5060.500
2022-12-09 22:58:23.500,5060.500
2022-12-09 22:58:24.500,5060.250
2022-12-09 22:58:25.500,5060.250
2022-12-09 22:58:26.500,5060.000
2022-12-09 22:58:27.500,5060.000
2022-12-09 22:58:28.500,5060.000
2022-12-09 22:58:29.500,5059.750
2022-12-09 22:58:30.500,5059.750
2022-12-09 22:58:31.500,5059.750
2022-12-09 22:58:32.500,5059.500
2022-12-09 22:58:33.500,5059.500
2022-12-09 22:58:34.500,5059.250
2022-12-09 22:58:35.500,5059.250
2022-12-09 22:58:36.500,5059.250
2022-12-09 22:58:37.500,5059.000
2022-12-09 22:58:38.500,5059.000
2022-12-09 22:58:39.500,5059.000
2022-12-09 22:58:40.500,5058.750
2022-12-09 22:58:41.500,5058.750
2022-12-09 22:58:42.500,5058.500
2022-12-09 22:58:43.500,5058.500
2022-12-09 22:58:44.500,5058.500
2022-12-09 22:58:45.500,5058.250
2022-12-09 22:58:46.500,5058.250
2022-12-09 22:58:47.500,5058.000
2022-12-09 22:58:48.500,5058.000
2022-12-09 22:58:49.500,5058.000
2022-12-09 22:58:50.500,5057.750
2022-12-09 22:58:51.500,5057.750
2022-12-09 22:58:52.500,5057.750
2022-12-09 22:58:53.500,5057.500
2022-12-09 22:58:54.500,5057.500
2022-12-09 22:58:55.500,5057.250
2022-12-09 22:58:56.500,5057.250
2022-12-09 22:58:57.500,5057.250
2022-12-09 22:58:58.500,5057.000
2022-12-09 22:58:59.500,5057.000
2022-12-09 22:59:00.500,5057.000
2022-12-09 22:59:01.500,5056.750
2022-12-09 22:59:02.500,5056.750
2022-12-09 22:59:03.500,5056.500
2022-12-09 22:59:04.500,5056.500
2022-12-09 22:59:05.500,5056.500
2022-12-09 22:59:06.500,5056.250
2022-12-09 22:59:07.500,5056.250
2022-12-09 22:59:08.500,5056.000
2022-12-09 22:59:09.500,5056.000
2022-12-09 22:59:10.500,5056.000
2022-12-09 22:59:11.500,5055.750
2022-12-09 22:59:12.500,5055.750
2022-12-09 22:59:13.500,5055.750
2022-12-09 22:59:14.500,5055.500
2022-12-09 22:59:15.500,5055.500
2022-12-09 22:59:16.500,5055.250
2022-12-09 22:59:17.500,5055.250
2022-12-09 22:59:18.500,5055.250
2022-12-09 22:59:19.500,5055.000
2022-12-09 22:59:20.500,5055.000
2022-12-09 22:59:21.500,5055.000
2022-12-09 22:59:22.500,5054.750
2022-12-09 22:59:23.500,5054.750
2022-12-09 22:59:24.500,5054.500
2022-12-09 22:59:25.500,5054.500
2022-12-09 22:59:26.500,5054.500
2022-12-09 22:59:27.500,5054.250
2022-12-09 22:59:28.500,5054.250
2022-12-09 22:59:29.500,5054.250
2022-12-09 22:59:30.500,5054.000
2022-12-09 22:59:31.500,5054.000
2022-12-09 22:59:32.500,5053.750
2022-12-09 22:59:33.500,5053.750
2022-12-09 22:59:34.500,5053.750
2022-12-09 22:59:35.500,5053.500
2022-12-09 22:59:36.500,5053.500
2022-12-09 22:59:37.500,5053.250
2022-12-09 22:59:38.500,5053.250
2022-12-09 22:59:39.500,5053.250
2022-12-09 22:59:40.500,5053.000
2022-12-09 22:59:41.500,5053.000
2022-12-09 22:59:42.500,5053.000
2022-12-09 22:59:43.500,5052.750
2022-12-09 22:59:44.500,5052.750
2022-12-09 22:59:45.500,5052.500
2022-12-09 22:59:46.500,5052.500
2022-12-09 22:59:47.500,5052.500
2022-12-09 22:59:48.500,5052.250
2022-12-09 22:59:49.500,5052.250
2022-12-09 22:59:50.500,5052.000
2022-12-09 22:59:51.500,5052.000
2022-12-09 22:59:52.500,5052.000
2022-12-09 22:59:53.500,5051.750
2022-12-09 22:59:54.500,5051.750
2022-12-09 22:59:55.500,5051.750
2022-12-09 22:59:56.500,5051.500
2022-12-09 22:59:57.500,5051.500
2022-12-09 22:59:58.500,5051.250
2022-12-09 22:59:59.500,5051.250
2022-12-09 23:00:00.500,5051.250
2022-12-09 23:00:01.500,5051.000
2022-12-09 23:00:02.500,5051.000
2022-12-09 23:00:03.500,5051.000
2022-12-09 23:00:04.500,5050.750
2022-12-09 23:00:05.500,5050.750
2022-12-09 23:00:06.500,5050.500
2022-12-09 23:00:07.500,5050.500
2022-12-09 23:00:08.500,5050.500
2022-12-09 23:00:09.500,5050.250
2022-12-09 23:00:10.500,5050.250
2022-12-09 23:00:11.500,5050.000
2022-12-09 23:00:12.500,5050.000
2022-12-09 23:00:13.500,5050.000
2022-12-09 23:00:14.500,5049.750
2022-12-09 23:00:15.500,5049.750
2022-12-09 23:00:16.500,5049.500
2022-12-09 23:00:17.500,5049.500
2022-12-09 23:00:18.500,5049.500
2022-12-09 23:00:19.500,5049.250
2022-12-09 23:00:20.500,5049.250
2022-12-09 23:00:21.500,5049.000
2022-12-09 23:00:22.500,5049.000
2022-12-09 23:00:23.500,5049.000
2022-12-09 23:00:24.500,5048.750
2022-12-09 23:00:25.500,5048.750
2022-12-09 23:00:26.500,5048.500
2022-12-09 23:00:27.500,5048.500
2022-12-09 23:00:28.500,5048.250
2022-12-09 23:00:29.500,5048.250
2022-12-09 23:00:30.500,5048.250
2022-12-09 23:00:31.500,5048.000
2022-12-09 23:00:32.500,5048.000
2022-12-09 23:00:33.500,5047.750
2022-12-09 23:00:34.500,5047.750
2022-12-09 23:00:35.500,5047.750
2022-12-09 23:00:36.500,5047.500
2022-12-09 23:00:37.500,5047.500
2022-12-09 23:00:38.500,5047.250
2022-12-09 23:00:39.500,5047.250
2022-12-09 23:00:40.500,5047.250
2022-12-09 23:00:41.500,5047.000
2022-12-09 23:00:42.500,5047.000
2022-12-09 23:00:43.500,5046.750
2022-12-09 23:00:44.500,5046.750
2022-12-09 23:00:45.500,5046.500
2022-12-09 23:00:46.500,5046.500
2022-12-09 23:00:47.500,5046.500
2022-12-09 23:00:48.500,5046.250
2022-12-09 23:00:49.500,5046.250
2022-12-09 23:00:50.500,5046.000
2022-12-09 23:00:51.500,5046.000
2022-12-09 23:00:52.500,5046.000
2022-12-09 23:00:53.500,5045.750
2022-12-09 23:00:54.500,5045.750
2022-12-09 23:00:55.500,5045.500
2022-12-09 23:00:56.500,5045.500
2022-12-09 23:00:57.500,5045.500
2022-12-09 23:00:58.500,5045.250
2022-12-09 23:00:59.500,5045.250
2022-12-09 23:01:00.500,5045.000
2022-12-09 23:01:01.500,5045.000
2022-12-09 23:01:02.500,5045.000
2022-12-09 23:01:03.500,5044.750
2022-12-09 23:01:04.500,5044.750
2022-12-09 23:01:05.500,5044.500
2022-12-09 23:01:06.500,5044.500
2022-12-09 23:01:07.500,5044.250
2022-12-09 23:01:08.500,5044.250
2022-12-09 23:01:09.500,5044.250
2022-12-09 23:01:10.500,5044.000
2022-12-09 23:01:11.500,5044.000
2022-12-09 23:01:12.500,5043.750
2022-12-09 23:01:13.500,5043.750
2022-12-09 23:01:14.500,5043.750
2022-12-09 23:01:15.500,5043.500
2022-12-09 23:01:16.500,5043.500
2022-12-09 23:01:17.500,5043.250
2022-12-09 23:01:18.500,5043.250
2022-12-09 23:01:19.500,5043.250
2022-12-09 23:01:20.500,5043.000
2022-12-09 23:01:21.500,5043.000
2022-12-09 23:01:22.500,5042.750
2022-12-09 23:01:23.500,5042.750
2022-12-09 23:01:24.500,5042.500
2022-12-09 23:01:25.500,5042.500
2022-12-09 23:01:26.500,5042.500
2022-12-09 23:01:27.500,5042.250
2022-12-09 23:01:28.500,5042.250
2022-12-09 23:01:29.500,5042.000
2022-12-09 23:01:30.500,5042.000
2022-12-09 23:01:31.500,5042.000
2022-12-09 23:01:32.500,5041.750
2022-12-09 23:01:33.500,5041.750
2022-12-09 23:01:34.500,5041.500
2022-12-09 23:01:35.500,5041.500
2022-12-09 23:01:36.500,5041.500
2022-12-09 23:01:37.500,5041.250
2022-12-09 23:01:38.500,5041.250
2022-12-09 23:01:39.500,5041.000
2022-12-09 23:01:40.500,5041.000
2022-12-09 23:01:41.500,5041.000
2022-12-09 23:01:42.500,5040.750
2022-12-09 23:01:43.500,5040.750
2022-12-09 23:01:44.500,5040.500
2022-12-09 23:01:45.500,5040.500
2022-12-09 23:01:46.500,5040.250
2022-12-09 23:01:47.500,5040.250
2022-12-09 23:01:48.500,5040.250
2022-12-09 23:01:49.500,5040.000
2022-12-09 23:01:50.500,5040.000
2022-12-09 23:01:51.500,5039.750
2022-12-09 23:01:52.500,5039.750
2022-12-09 23:01:53.500,5039.750
2022-12-09 23:01:54.500,5039.500
2022-12-09 23:01:55.500,5039.500
2022-12-09 23:01:56.500,5039.250
2022-12-09 23:01:57.500,5039.250
2022-12-09 23:01:58.500,5039.250
2022-12-09 23:01:59.500,5039.000
2022-12-09 23:02:00.500,5039.000
2022-12-09 23:02:01.500,5038.750
2022-12-09 23:02:02.500,5038.750
2022-12-09 23:02:03.500,5038.750
2022-12-09 23:02:04.500,5038.500
2022-12-09 23:02:05.500,5038.500
2022-12-09 23:02:06.500,5038.250
2022-12-09 23:02:07.500,5038.250
2022-12-09 23:02:08.500,5038.000
2022-12-09 23:02:09.500,5038.000
2022-12-09 23:02:10.500,5038.000
2022-12-09 23:02:11.500,5037.750
2022-12-09 23:02:12.500,5037.750
2022-12-09 23:02:13.500,5037.500
2022-12-09 23:02:14.500,5037.500
2022-12-09 23:02:15.500,5037.500
2022-12-09 23:02:16.500,5037.250
2022-12-09 23:02:17.500,5037.250
2022-12-09 23:02:18.500,5037.000
2022-12-09 23:02:19.500,5037.000
2022-12-09 23:02:20.500,5037.000
2022-12-09 23:02:21.500,5036.750
2022-12-09 23:02:22.500,5036.750
2022-12-09 23:02:23.500,5036.500
2022-12-09 23:02:24.500,5036.500
2022-12-09 23:02:25.500,5036.500
2022-12-09 23:02:26.500,5036.250
2022-12-09 23:02:27.500,5036.250
2022-12-09 23:02:28.500,5036.000
2022-12-09 23:02:29.500,5036.000
2022-12-09 23:02:30.500,5036.000
2022-12-09 23:02:31.500,5035.750
2022-12-09 23:02:32.500,5035.750
2022-12-09 23:02:33.500,5035.500
2022-12-09 23:02:34.500,5035.500
2022-12-09 23:02:35.500,5035.500
2022-12-09 23:02:36.500,5035.250
2022-12-09 23:02:37.500,5035.250
2022-12-09 23:02:38.500,5035.000
2022-12-09 23:02:39.500,5035.000
2022-12-09 23:02:40.500,5034.750
2022-12-09 23:02:41.500,5034.750
2022-12-09 23:02:42.500,5034.750
2022-12-09 23:02:43.500,5034.500
2022-12-09 23:02:44.500,5034.500
2022-12-09 23:02:45.500,5034.250
2022-12-09 23:02:46.500,5034.250
2022-12-09 23:02:47.500,5034.250
2022-12-09 23:02:48.500,5034.000
2022-12-09 23:02:49.500,5034.000
2022-12-09 23:02:50.500,5033.750
2022-12-09 23:02:51.500,5033.750
2022-12-09 23:02:52.500,5033.750
2022-12-09 23:02:53.500,5033.500
2022-12-09 23:02:54.500,5033.500
2022-12-09 23:02:55.500,5033.250
2022-12-09 23:02:56.500,5033.250
2022-12-09 23:02:57.500,5033.250
2022-12-09 23:02:58.500,5033.000
2022-12-09 23:02:59.500,5033.000
2022-12-09 23:03:00.500,5032.750
2022-12-09 23:03:01.500,5032.750
2022-12-09 23:03:02.500,5032.750
2022-12-09 23:03:03.500,5032.500
2022-12-09 23:03:04.500,5032.500
2022-12-09 23:03:05.500,5032.250
2022-12-09 23:03:06.500,5032.250
2022-12-09 23:03:07.500,5032.250
2022-12-09 23:03:08.500,5032.000
2022-12-09 23:03:09.500,5032.000
2022-12-09 23:03:10.500,5031.750
2022-12-09 23:03:11.500,5031.750
2022-12-09 23:03:12.500,5031.750
2022-12-09 23:03:13.500,5031.500
2022-12-09 23:03:14.500,5031.500
2022-12-09 23:03:15.500,5031.250
2022-12-09 23:03:16.500,5031.250
2022-12-09 23:03:17.500,5031.000
2022-12-09 23:03:18.500,5031.000
2022-12-09 23:03:19.500,5031.000
2022-12-09 23:03:20.500,5030.750
2022-12-09 23:03:21.500,5030.750
2022-12-09 23:03:22.500,5030.500
2022-12-09 23:03:23.500,5030.500
2022-12-09 23:03:24.500,5030.500
2022-12-09 23:03:25.500,5030.250
2022-12-09 23:03:26.500,5030.250
2022-12-09 23:03:27.500,5030.000
2022-12-09 23:03:28.500,5030.000
2022-12-09 23:03:29.500,5030.000
2022-12-09 23:03:30.500,5029.750
2022-12-09 23:03:31.500,5029.750
2022-12-09 23:03:32.500,5029.500
2022-12-09 23:03:33.500,5029.500
2022-12-09 23:03:34.500,5029.500
2022-12-09 23:03:35.500,5029.250
2022-12-09 23:03:36.500,5029.250
2022-12-09 23:03:37.500,5029.000
2022-12-09 23:03:38.500,5029.000
2022-12-09 23:03:39.500,5029.000
2022-12-09 23:03:40.500,5028.750
2022-12-09 23:03:41.500,5028.750
2022-12-09 23:03:42.500,5028.500
2022-12-09 23:03:43.500,5028.500
2022-12-09 23:03:44.500,5028.500
2022-12-09 23:03:45.500,5028.250
2022-12-09 23:03:46.500,5028.250
2022-12-09 23:03:47.500,5028.000
2022-12-09 23:03:48.500,5028.000
2022-12-09 23:03:49.500,5028.000
2022-12-09 23:03:50.500,5027.750
2022-12-09 23:03:51.500,5027.750
2022-12-09 23:03:52.500,5027.500
2022-12-09 23:03:53.500,5027.500
2022-12-09 23:03:54.500,5027.500
2022-12-09 23:03:55.500,5027.250
2022-12-09 23:03:56.500,5027.250
2022-12-09 23:03:57.500,5027.000
2022-12-09 23:03:58.500,5027.000
2022-12-09 23:03:59.500,5027.000
2022-12-09 23:04:00.500,5026.750
2022-12-09 23:04:01.500,5026.750
2022-12-09 23:04:02.500,5026.500
2022-12-09 23:04:03.500,5026.500
2022-12-09 23:04:04.500,5026.500
2022-12-09 23:04:05.500,5026.250
2022-12-09 23:04:06.500,5026.250
2022-12-09 23:04:07.500,5026.000
2022-12-09 23:04:08.500,5026.000
2022-12-09 23:04:09.500,5025.750
2022-12-09 23:04:10.500,5025.750
2022-12-09 23:04:11.500,5025.750
2022-12-09 23:04:12.500,5025.500
2022-12-09 23:04:13.500,5025.500
2022-12-09 23:04:14.500,5025.500
2022-12-09 23:04:15.500,5025.250
2022-12-09 23:04:16.500,5025.250
2022-12-09 23:04:17.500,5025.000
2022-12-09 23:04:18.500,5025.000
2022-12-09 23:04:19.500,5024.750
2022-12-09 23:04:20.500,5024.750
2022-12-09 23:04:21.500,5024.750
2022-12-09 23:04:22.500,5024.500
2022-12-09 23:04:23.500,5024.500
2022-12-09 23:04:24.500,5024.250
2022-12-09 23:04:25.500,5024.250
2022-12-09 23:04:26.500,5024.250
2022-12-09 23:04:27.500,5024.000
2022-12-09 23:04:28.500,5024.000
2022-12-09 23:04:29.500,5023.750
2022-12-09 23:04:30.500,5023.750
2022-12-09 23:04:31.500,5023.750
2022-12-09 23:04:32.500,5023.500
2022-12-09 23:04:33.500,5023.500
2022-12-09 23:04:34.500,5023.250
2022-12-09 23:04:35.500,5023.250
2022-12-09 23:04:36.500,5023.250
2022-12-09 23:04:37.500,5023.000
2022-12-09 23:04:38.500,5023.000
2022-12-09 23:04:39.500,5022.750
2022-12-09 23:04:40.500,5022.750
2022-12-09 23:04:41.500,5022.750
2022-12-09 23:04:42.500,5022.500
2022-12-09 23:04:43.500,5022.500
2022-12-09 23:04:44.500,5022.250
2022-12-09 23:04:45.500,5022.250
2022-12-09 23:04:46.500,5022.250
2022-12-09 23:04:47.500,5022.000
2022-12-09 23:04:48.500,5022.000
2022-12-09 23:04:49.500,5021.750
2022-12-09 23:04:50.500,5021.750
2022-12-09 23:04:51.500,5021.750
2022-12-09 23:04:52.500,5021.500
2022-12-09 23:04:53.500,5021.500
2022-12-09 23:04:54.500,5021.250
2022-12-09 23:04:55.500,5021.250
2022-12-09 23:04:56.500,5021.250
2022-12-09 23:04:57.500,5021.000
2022-12-09 23:04:58.500,5021.000
2022-12-09 23:04:59.500,5020.750
2022-12-09 23:05:00.500,5020.750
2022-12-09 23:05:01.500,5020.750
2022-12-09 23:05:02.500,5020.500
2022-12-09 23:05:03.500,5020.500
2022-12-09 23:05:04.500,5020.250
2022-12-09 23:05:05.500,5020.250
2022-12-09 23:05:06.500,5020.250
2022-12-09 23:05:07.500,5020.000
2022-12-09 23:05:08.500,5020.000
2022-12-09 23:05:09.500,5019.750
2022-12-09 23:05:10.500,5019.750
2022-12-09 23:05:11.500,5019.750
2022-12-09 23:05:12.500,5019.500
2022-12-09 23:05:13.500,5019.500
2022-12-09 23:05:14.500,5019.250
2022-12-09 23:05:15.500,5019.250
2022-12-09 23:05:16.500,5019.250
2022-12-09 23:05:17.500,5019.000
2022-12-09 23:05:18.500,5019.000
2022-12-09 23:05:19.500,5018.750
2022-12-09 23:05:20.500,5018.750
2022-12-09 23:05:21.500,5018.750
2022-12-09 23:05:22.500,5018.500
2022-12-09 23:05:23.500,5018.500
2022-12-09 23:05:24.500,5018.250
2022-12-09 23:05:25.500,5018.250
2022-12-09 23:05:26.500,5018.250
2022-12-09 23:05:27.500,5018.000
2022-12-09 23:05:28.500,5018.000
2022-12-09 23:05:29.500,5018.000
2022-12-09 23:05:30.500,5017.750
2022-12-09 23:05:31.500,5017.750
2022-12-09 23:05:32.500,5017.500
2022-12-09 23:05:33.500,5017.500
2022-12-09 23:05:34.500,5017.500
2022-12-09 23:05:35.500,5017.250
2022-12-09 23:05:36.500,5017.250
2022-12-09 23:05:37.500,5017.000
2022-12-09 23:05:38.500,5017.000
2022-12-09 23:05:39.500,5017.000
2022-12-09 23:05:40.500,5016.750
2022-12-09 23:05:41.500,5016.750
2022-12-09 23:05:42.500,5016.500
2022-12-09 23:05:43.500,5016.500
2022-12-09 23:05:44.500,5016.500
2022-12-09 23:05:45.500,5016.250
2022-12-09 23:05:46.500,5016.250
2022-12-09 23:05:47.500,5016.000
2022-12-09 23:05:48.500,5016.000
2022-12-09 23:05:49.500,5016.000
2022-12-09 23:05:50.500,5015.750
2022-12-09 23:05:51.500,5015.750
2022-12-09 23:05:52.500,5015.500
2022-12-09 23:05:53.500,5015.500
2022-12-09 23:05:54.500,5015.500
2022-12-09 23:05:55.500,5015.250
2022-12-09 23:05:56.500,5015.250
2022-12-09 23:05:57.500,5015.000
2022-12-09 23:05:58.500,5015.000
2022-12-09 23:05:59.500,5015.000
2022-12-09 23:06:00.500,5014.750
2022-12-09 23:06:01.500,5014.750
2022-12-09 23:06:02.500,5014.500
2022-12-09 23:06:03.500,5014.500
2022-12-09 23:06:04.500,5014.500
2022-12-09 23:06:05.500,5014.250
2022-12-09 23:06:06.500,5014.250
2022-12-09 23:06:07.500,5014.000
2022-12-09 23:06:08.500,5014.000
2022-12-09 23:06:09.500,5014.000
2022-12-09 23:06:10.500,5013.750
2022-12-09 23:06:11.500,5013.750
2022-12-09 23:06:12.500,5013.500
2022-12-09 23:06:13.500,5013.500
2022-12-09 23:06:14.500,5013.500
2022-12-09 23:06:15.500,5013.250
2022-12-09 23:06:16.500,5013.250
2022-12-09 23:06:17.500,5013.000
2022-12-09 23:06:18.500,5013.000
2022-12-09 23:06:19.500,5013.000
2022-12-09 23:06:20.500,5012.750
2022-12-09 23:06:21.500,5012.750
2022-12-09 23:06:22.500,5012.500
2022-12-09 23:06:23.500,5012.500
2022-12-09 23:06:24.500,5012.500
2022-12-09 23:06:25.500,5012.250
2022-12-09 23:06:26.500,5012.250
2022-12-09 23:06:27.500,5012.000
2022-12-09 23:06:28.500,5012.000
2022-12-09 23:06:29.500,5012.000
2022-12-09 23:06:30.500,5011.750
2022-12-09 23:06:31.500,5011.750
2022-12-09 23:06:32.500,5011.500
2022-12-09 23:06:33.500,5011.500
2022-12-09 23:06:34.500,5011.500
2022-12-09 23:06:35.500,5011.250
2022-12-09 23:06:36.500,5011.250
2022-12-09 23:06:37.500,5011.250
2022-12-09 23:06:38.500,5011.000
2022-12-09 23:06:39.500,5011.000
2022-12-09 23:06:40.500,5010.750
2022-12-09 23:06:41.500,5010.750
2022-12-09 23:06:42.500,5010.750
2022-12-09 23:06:43.500,5010.500
2022-12-09 23:06:44.500,5010.500
2022-12-09 23:06:45.500,5010.250
2022-12-09 23:06:46.500,5010.250
2022-12-09 23:06:47.500,5010.250
2022-12-09 23:06:48.500,5010.000
2022-12-09 23:06:49.500,5010.000
2022-12-09 23:06:50.500,5009.750
2022-12-09 23:06:51.500,5009.750
2022-12-09 23:06:52.500,5009.750
2022-12-09 23:06:53.500,5009.500
2022-12-09 23:06:54.500,5009.500
2022-12-09 23:06:55.500,5009.250
2022-12-09 23:06:56.500,5009.250
2022-12-09 23:06:57.500,5009.250
2022-12-09 23:06:58.500,5009.000
2022-12-09 23:06:59.500,5009.000
2022-12-09 23:07:00.500,5008.750
2022-12-09 23:07:01.500,5008.750
2022-12-09 23:07:02.500,5008.750
2022-12-09 23:07:03.500,5008.500
2022-12-09 23:07:04.500,5008.500
2022-12-09 23:07:05.500,5008.250
2022-12-09 23:07:06.500,5008.250
2022-12-09 23:07:07.500,5008.250
2022-12-09 23:07:08.500,5008.000
2022-12-09 23:07:09.500,5008.000
2022-12-09 23:07:10.500,5007.750
2022-12-09 23:07:11.500,5007.750
2022-12-09 23:07:12.500,5007.750
2022-12-09 23:07:13.500,5007.500
2022-12-09 23:07:14.500,5007.500
2022-12-09 23:07:15.500,5007.250
2022-12-09 23:07:16.500,5007.250
2022-12-09 23:07:17.500,5007.250
2022-12-09 23:07:18.500,5007.000
2022-12-09 23:07:19.500,5007.000
2022-12-09 23:07:20.500,5006.750
2022-12-09 23:07:21.500,5006.750
2022-12-09 23:07:22.500,5006.750
2022-12-09 23:07:23.500,5006.500
2022-12-09 23:07:24.500,5006.500
2022-12-09 23:07:25.500,5006.500
2022-12-09 23:07:26.500,5006.250
2022-12-09 23:07:27.500,5006.250
2022-12-09 23:07:28.500,5006.000
2022-12-09 23:07:29.500,5006.000
2022-12-09 23:07:30.500,5006.000
2022-12-09 23:07:31.500,5005.750
2022-12-09 23:07:32.500,5005.750
2022-12-09 23:07:33.500,5005.500
2022-12-09 23:07:34.500,5005.500
2022-12-09 23:07:35.500,5005.500
2022-12-09 23:07:36.500,5005.250
2022-12-09 23:07:37.500,5005.250
2022-12-09 23:07:38.500,5005.000
2022-12-09 23:07:39.500,5005.000
2022-12-09 23:07:40.500,5005.000
2022-12-09 23:07:41.500,5004.750
2022-12-09 23:07:42.500,5004.750
2022-12-09 23:07:43.500,5004.500
2022-12-09 23:07:44.500,5004.500
2022-12-09 23:07:45.500,5004.500
2022-12-09 23:07:46.500,5004.250
2022-12-09 23:07:47.500,5004.250
2022-12-09 23:07:48.500,5004.250
2022-12-09 23:07:49.500,5004.000
2022-12-09 23:07:50.500,5004.000
2022-12-09 23:07:51.500,5003.750
2022-12-09 23:07:52.500,5003.750
2022-12-09 23:07:53.500,5003.750
2022-12-09 23:07:54.500,5003.500
2022-12-09 23:07:55.500,5003.500
2022-12-09 23:07:56.500,5003.250
2022-12-09 23:07:57.500,5003.250
2022-12-09 23:07:58.500,5003.250
2022-12-09 23:07:59.500,5003.000
2022-12-09 23:08:00.500,5003.000
2022-12-09 23:08:01.500,5002.750
2022-12-09 23:08:02.500,5002.750
2022-12-09 23:08:03.500,5002.750
2022-12-09 23:08:04.500,5002.500
2022-12-09 23:08:05.500,5002.500
2022-12-09 23:08:06.500,5002.250
2022-12-09 23:08:07.500,5002.250
2022-12-09 23:08:08.500,5002.250
2022-12-09 23:08:09.500,5002.000
2022-12-09 23:08:10.500,5002.000
2022-12-09 23:08:11.500,5001.750
2022-12-09 23:08:12.500,5001.750
2022-12-09 23:08:13.500,5001.750
2022-12-09 23:08:14.500,5001.500
2022-12-09 23:08:15.500,5001.500
2022-12-09 23:08:16.500,5001.500
2022-12-09 23:08:17.500,5001.250
2022-12-09 23:08:18.500,5001.250
2022-12-09 23:08:19.500,5001.000
2022-12-09 23:08:20.500,5001.000
2022-12-09 23:08:21.500,5001.000
2022-12-09 23:08:22.500,5000.750
2022-12-09 23:08:23.500,5000.750
2022-12-09 23:08:24.500,5000.500
2022-12-09 23:08:25.500,5000.500
2022-12-09 23:08:26.500,5000.500
2022-12-09 23:08:27.500,5000.250
2022-12-09 23:08:28.500,5000.250
2022-12-09 23:08:29.500,5000.000
2022-12-09 23:08:30.500,5000.000
2022-12-09 23:08:31.500,5000.000
2022-12-09 23:08:32.500,4999.750
2022-12-09 23:08:33.500,4999.750
2022-12-09 23:08:34.500,4999.500
2022-12-09 23:08:35.500,4999.500
2022-12-09 23:08:36.500,4999.500
2022-12-09 23:08:37.500,4999.250
2022-12-09 23:08:38.500,4999.250
2022-12-09 23:08:39.500,4999.250
2022-12-09 23:08:40.500,4999.000
2022-12-09 23:08:41.500,4999.000
2022-12-09 23:08:42.500,4998.750
2022-12-09 23:08:43.500,4998.750
2022-12-09 23:08:44.500,4998.750
2022-12-09 23:08:45.500,4998.500
2022-12-09 23:08:46.500,4998.500
2022-12-09 23:08:47.500,4998.250
2022-12-09 23:08:48.500,4998.250
2022-12-09 23:08:49.500,4998.250
2022-12-09 23:08:50.500,4998.000
2022-12-09 23:08:51.500,4998.000
2022-12-09 23:08:52.500,4997.750
2022-12-09 23:08:53.500,4997.750
2022-12-09 23:08:54.500,4997.750
2022-12-09 23:08:55.500,4997.500
2022-12-09 23:08:56.500,4997.500
2022-12-09 23:08:57.500,4997.250
2022-12-09 23:08:58.500,4997.250
2022-12-09 23:08:59.500,4997.250
2022-12-09 23:09:00.500,4997.000
2022-12-09 23:09:01.500,4997.000
2022-12-09 23:09:02.500,4997.000
2022-12-09 23:09:03.500,4996.750
2022-12-09 23:09:04.500,4996.750
2022-12-09 23:09:05.500,4996.500
2022-12-09 23:09:06.500,4996.500
2022-12-09 23:09:07.500,4996.500
2022-12-09 23:09:08.500,4996.250
2022-12-09 23:09:09.500,4996.250
2022-12-09 23:09:10.500,4996.000
2022-12-09 23:09:11.500,4996.000
2022-12-09 23:09:12.500,4996.000
2022-12-09 23:09:13.500,4995.750
2022-12-09 23:09:14.500,4995.750
2022-12-09 23:09:15.500,4995.500
2022-12-09 23:09:16.500,4995.500
2022-12-09 23:09:17.500,4995.500
2022-12-09 23:09:18.500,4995.250
2022-12-09 23:09:19.500,4995.250
2022-12-09 23:09:20.500,4995.000
2022-12-09 23:09:21.500,4995.000
2022-12-09 23:09:22.500,4995.000
2022-12-09 23:09:23.500,4994.750
2022-12-09 23:09:24.500,4994.750
2022-12-09 23:09:25.500,4994.750
2022-12-09 23:09:26.500,4994.500
2022-12-09 23:09:27.500,4994.500
2022-12-09 23:09:28.500,4994.250
2022-12-09 23:09:29.500,4994.250
2022-12-09 23:09:30.500,4994.250
2022-12-09 23:09:31.500,4994.000
2022-12-09 23:09:32.500,4994.000
2022-12-09 23:09:33.500,4993.750
2022-12-09 23:09:34.500,4993.750
2022-12-09 23:09:35.500,4993.750
2022-12-09 23:09:36.500,4993.500
2022-12-09 23:09:37.500,4993.500
2022-12-09 23:09:38.500,4993.250
2022-12-09 23:09:39.500,4993.250
2022-12-09 23:09:40.500,4993.250
2022-12-09 23:09:41.500,4993.000
2022-12-09 23:09:42.500,4993.000
2022-12-09 23:09:43.500,4993.000
2022-12-09 23:09:44.500,4992.750
2022-12-09 23:09:45.500,4992.750
2022-12-09 23:09:46.500,4992.500
2022-12-09 23:09:47.500,4992.500
2022-12-09 23:09:48.500,4992.500
2022-12-09 23:09:49.500,4992.250
2022-12-09 23:09:50.500,4992.250
2022-12-09 23:09:51.500,4992.000
2022-12-09 23:09:52.500,4992.000
2022-12-09 23:09:53.500,4992.000
2022-12-09 23:09:54.500,4991.750
2022-12-09 23:09:55.500,4991.750
2022-12-09 23:09:56.500,4991.500
2022-12-09 23:09:57.500,4991.500
2022-12-09 23:09:58.500,4991.500
2022-12-09 23:09:59.500,4991.250
2022-12-09 23:10:00.500,4991.250
2022-12-09 23:10:01.500,4991.250
2022-12-09 23:10:02.500,4991.000
2022-12-09 23:10:03.500,4991.000
2022-12-09 23:10:04.500,4990.750
2022-12-09 23:10:05.500,4990.750
2022-12-09 23:10:06.500,4990.750
2022-12-09 23:10:07.500,4990.500
2022-12-09 23:10:08.500,4990.500
2022-12-09 23:10:09.500,4990.250
2022-12-09 23:10:10.500,4990.250
2022-12-09 23:10:11.500,4990.250
2022-12-09 23:10:12.500,4990.000
2022-12-09 23:10:13.500,4990.000
2022-12-09 23:10:14.500,4990.000
2022-12-09 23:10:15.500,4989.750
2022-12-09 23:10:16.500,4989.750
2022-12-09 23:10:17.500,4989.500
2022-12-09 23:10:18.500,4989.500
2022-12-09 23:10:19.500,4989.500
2022-12-09 23:10:20.500,4989.250
2022-12-09 23:10:21.500,4989.250
2022-12-09 23:10:22.500,4989.000
2022-12-09 23:10:23.500,4989.000
2022-12-09 23:10:24.500,4989.000
2022-12-09 23:10:25.500,4988.750
2022-12-09 23:10:26.500,4988.750
2022-12-09 23:10:27.500,4988.750
2022-12-09 23:10:28.500,4988.500
2022-12-09 23:10:29.500,4988.500
2022-12-09 23:10:30.500,4988.250
2022-12-09 23:10:31.500,4988.250
2022-12-09 23:10:32.500,4988.250
2022-12-09 23:10:33.500,4988.000
2022-12-09 23:10:34.500,4988.000
2022-12-09 23:10:35.500,4987.750
2022-12-09 23:10:36.500,4987.750
2022-12-09 23:10:37.500,4987.750
2022-12-09 23:10:38.500,4987.500
2022-12-09 23:10:39.500,4987.500
2022-12-09 23:10:40.500,4987.250
2022-12-09 23:10:41.500,4987.250
2022-12-09 23:10:42.500,4987.250
2022-12-09 23:10:43.500,4987.000
2022-12-09 23:10:44.500,4987.000
2022-12-09 23:10:45.500,4987.000
2022-12-09 23:10:46.500,4986.750
2022-12-09 23:10:47.500,4986.750
2022-12-09 23:10:48.500,4986.500
2022-12-09 23:10:49.500,4986.500
2022-12-09 23:10:50.500,4986.500
2022-12-09 23:10:51.500,4986.250
2022-12-09 23:10:52.500,4986.250
2022-12-09 23:10:53.500,4986.250
2022-12-09 23:10:54.500,4986.000
2022-12-09 23:10:55.500,4986.000
2022-12-09 23:10:56.500,4985.750
2022-12-09 23:10:57.500,4985.750
2022-12-09 23:10:58.500,4985.750
2022-12-09 23:10:59.500,4985.500
2022-12-09 23:11:00.500,4985.500
2022-12-09 23:11:01.500,4985.250
2022-12-09 23:11:02.500,4985.250
2022-12-09 23:11:03.500,4985.250
2022-12-09 23:11:04.500,4985.000
2022-12-09 23:11:05.500,4985.000
2022-12-09 23:11:06.500,4984.750
2022-12-09 23:11:07.500,4984.750
2022-12-09 23:11:08.500,4984.750
2022-12-09 23:11:09.500,4984.500
2022-12-09 23:11:10.500,4984.500
2022-12-09 23:11:11.500,4984.500
2022-12-09 23:11:12.500,4984.250
2022-12-09 23:11:13.500,4984.250
2022-12-09 23:11:14.500,4984.000
2022-12-09 23:11:15.500,4984.000
2022-12-09 23:11:16.500,4984.000
2022-12-09 23:11:17.500,4983.750
2022-12-09 23:11:18.500,4983.750
2022-12-09 23:11:19.500,4983.750
2022-12-09 23:11:20.500,4983.500
2022-12-09 23:11:21.500,4983.500
2022-12-09 23:11:22.500,4983.250
2022-12-09 23:11:23.500,4983.250
2022-12-09 23:11:24.500,4983.250
2022-12-09 23:11:25.500,4983.000
2022-12-09 23:11:26.500,4983.000
2022-12-09 23:11:27.500,4982.750
2022-12-09 23:11:28.500,4982.750
2022-12-09 23:11:29.500,4982.750
2022-12-09 23:11:30.500,4982.500
2022-12-09 23:11:31.500,4982.500
2022-12-09 23:11:32.500,4982.500
2022-12-09 23:11:33.500,4982.250
2022-12-09 23:11:34.500,4982.250
2022-12-09 23:11:35.500,4982.000
2022-12-09 23:11:36.500,4982.000
2022-12-09 23:11:37.500,4982.000
2022-12-09 23:11:38.500,4981.750
2022-12-09 23:11:39.500,4981.750
2022-12-09 23:11:40.500,4981.500
2022-12-09 23:11:41.500,4981.500
2022-12-09 23:11:42.500,4981.500
2022-12-09 23:11:43.500,4981.250
2022-12-09 23:11:44.500,4981.250
2022-12-09 23:11:45.500,4981.250
2022-12-09 23:11:46.500,4981.000
2022-12-09 23:11:47.500,4981.000
2022-12-09 23:11:48.500,4980.750
2022-12-09 23:11:49.500,4980.750
2022-12-09 23:11:50.500,4980.750
2022-12-09 23:11:51.500,4980.500
2022-12-09 23:11:52.500,4980.500
2022-12-09 23:11:53.500,4980.500
2022-12-09 23:11:54.500,4980.250
2022-12-09 23:11:55.500,4980.250
2022-12-09 23:11:56.500,4980.000
2022-12-09 23:11:57.500,4980.000
2022-12-09 23:11:58.500,4980.000
2022-12-09 23:11:59.500,4979.750
2022-12-09 23:12:00.500,4979.750
2022-12-09 23:12:01.500,4979.500
2022-12-09 23:12:02.500,4979.500
2022-12-09 23:12:03.500,4979.500
2022-12-09 23:12:04.500,4979.250
2022-12-09 23:12:05.500,4979.250
2022-12-09 23:12:06.500,4979.250
2022-12-09 23:12:07.500,4979.000
2022-12-09 23:12:08.500,4979.000
2022-12-09 23:12:09.500,4978.750
2022-12-09 23:12:10.500,4978.750
2022-12-09 23:12:11.500,4978.750
2022-12-09 23:12:12.500,4978.500
2022-12-09 23:12:13.500,4978.500
2022-12-09 23:12:14.500,4978.250
2022-12-09 23:12:15.500,4978.250
2022-12-09 23:12:16.500,4978.250
2022-12-09 23:12:17.500,4978.000
2022-12-09 23:12:18.500,4978.000
2022-12-09 23:12:19.500,4978.000
2022-12-09 23:12:20.500,4977.750
2022-12-09 23:12:21.500,4977.750
2022-12-09 23:12:22.500,4977.500
2022-12-09 23:12:23.500,4977.500
2022-12-09 23:12:24.500,4977.500
2022-12-09 23:12:25.500,4977.250
2022-12-09 23:12:26.500,4977.250
2022-12-09 23:12:27.500,4977.250
2022-12-09 23:12:28.500,4977.000
2022-12-09 23:12:29.500,4977.000
2022-12-09 23:12:30.500,4976.750
2022-12-09 23:12:31.500,4976.750
2022-12-09 23:12:32.500,4976.750
2022-12-09 23:12:33.500,4976.500
2022-12-09 23:12:34.500,4976.500
2022-12-09 23:12:35.500,4976.500
2022-12-09 23:12:36.500,4976.250
2022-12-09 23:12:37.500,4976.250
2022-12-09 23:12:38.500,4976.000
2022-12-09 23:12:39.500,4976.000
2022-12-09 23:12:40.500,4976.000
2022-12-09 23:12:41.500,4975.750
2022-12-09 23:12:42.500,4975.750
2022-12-09 23:12:43.500,4975.500
2022-12-09 23:12:44.500,4975.500
2022-12-09 23:12:45.500,4975.500
2022-12-09 23:12:46.500,4975.250
2022-12-09 23:12:47.500,4975.250
2022-12-09 23:12:48.500,4975.250
2022-12-09 23:12:49.500,4975.000
2022-12-09 23:12:50.500,4975.000
2022-12-09 23:12:51.500,4974.750
2022-12-09 23:12:52.500,4974.750
2022-12-09 23:12:53.500,4974.750
2022-12-09 23:12:54.500,4974.500
2022-12-09 23:12:55.500,4974.500
2022-12-09 23:12:56.500,4974.500
2022-12-09 23:12:57.500,4974.250
2022-12-09 23:12:58.500,4974.250
2022-12-09 23:12:59.500,4974.000
2022-12-09 23:13:00.500,4974.000
2022-12-09 23:13:01.500,4974.000
2022-12-09 23:13:02.500,4973.750
2022-12-09 23:13:03.500,4973.750
2022-12-09 23:13:04.500,4973.750
2022-12-09 23:13:05.500,4973.500
2022-12-09 23:13:06.500,4973.500
2022-12-09 23:13:07.500,4973.250
2022-12-09 23:13:08.500,4973.250
2022-12-09 23:13:09.500,4973.250
2022-12-09 23:13:10.500,4973.000
2022-12-09 23:13:11.500,4973.000
2022-12-09 23:13:12.500,4972.750
2022-12-09 23:13:13.500,4972.750
2022-12-09 23:13:14.500,4972.750
2022-12-09 23:13:15.500,4972.500
2022-12-09 23:13:16.500,4972.500
2022-12-09 23:13:17.500,4972.500
2022-12-09 23:13:18.500,4972.250
2022-12-09 23:13:19.500,4972.250
2022-12-09 23:13:20.500,4972.000
2022-12-09 23:13:21.500,4972.000
2022-12-09 23:13:22.500,4972.000
2022-12-09 23:13:23.500,4971.750
2022-12-09 23:13:24.500,4971.750
2022-12-09 23:13:25.500,4971.750
2022-12-09 23:13:26.500,4971.500
2022-12-09 23:13:27.500,4971.500
2022-12-09 23:13:28.500,4971.250
2022-12-09 23:13:29.500,4971.250
2022-12-09 23:13:30.500,4971.250
2022-12-09 23:13:31.500,4971.000
2022-12-09 23:13:32.500,4971.000
2022-12-09 23:13:33.500,4971.000
2022-12-09 23:13:34.500,4970.750
2022-12-09 23:13:35.500,4970.750
2022-12-09 23:13:36.500,4970.500
2022-12-09 23:13:37.500,4970.500
2022-12-09 23:13:38.500,4970.500
2022-12-09 23:13:39.500,4970.250
2022-12-09 23:13:40.500,4970.250
2022-12-09 23:13:41.500,4970.250
2022-12-09 23:13:42.500,4970.000
2022-12-09 23:13:43.500,4970.000
2022-12-09 23:13:44.500,4969.750
2022-12-09 23:13:45.500,4969.750
2022-12-09 23:13:46.500,4969.750
2022-12-09 23:13:47.500,4969.500
2022-12-09 23:13:48.500,4969.500
2022-12-09 23:13:49.500,4969.500
2022-12-09 23:13:50.500,4969.250
2022-12-09 23:13:51.500,4969.250
2022-12-09 23:13:52.500,4969.000
2022-12-09 23:13:53.500,4969.000
2022-12-09 23:13:54.500,4969.000
2022-12-09 23:13:55.500,4968.750
2022-12-09 23:13:56.500,4968.750
2022-12-09 23:13:57.500,4968.750
2022-12-09 23:13:58.500,4968.500
2022-12-09 23:13:59.500,4968.500
2022-12-09 23:14:00.500,4968.250
2022-12-09 23:14:01.500,4968.250
2022-12-09 23:14:02.500,4968.250
2022-12-09 23:14:03.500,4968.000
2022-12-09 23:14:04.500,4968.000
2022-12-09 23:14:05.500,4968.000
2022-12-09 23:14:06.500,4967.750
2022-12-09 23:14:07.500,4967.750
2022-12-09 23:14:08.500,4967.500
2022-12-09 23:14:09.500,4967.500
2022-12-09 23:14:10.500,4967.500
2022-12-09 23:14:11.500,4967.250
2022-12-09 23:14:12.500,4967.250
2022-12-09 23:14:13.500,4967.250
2022-12-09 23:14:14.500,4967.000
2022-12-09 23:14:15.500,4967.000
2022-12-09 23:14:16.500,4966.750
2022-12-09 23:14:17.500,4966.750
2022-12-09 23:14:18.500,4966.750
2022-12-09 23:14:19.500,4966.500
2022-12-09 23:14:20.500,4966.500
2022-12-09 23:14:21.500,4966.500
2022-12-09 23:14:22.500,4966.250
2022-12-09 23:14:23.500,4966.250
2022-12-09 23:14:24.500,4966.000
2022-12-09 23:14:25.500,4966.000
2022-12-09 23:14:26.500,4966.000
2022-12-09 23:14:27.500,4965.750
2022-12-09 23:14:28.500,4965.750
2022-12-09 23:14:29.500,4965.750
2022-12-09 23:14:30.500,4965.500
2022-12-09 23:14:31.500,4965.500
2022-12-09 23:14:32.500,4965.250
2022-12-09 23:14:33.500,4965.250
2022-12-09 23:14:34.500,4965.250
2022-12-09 23:14:35.500,4965.000
2022-12-09 23:14:36.500,4965.000
2022-12-09 23:14:37.500,4965.000
2022-12-09 23:14:38.500,4964.750
2022-12-09 23:14:39.500,4964.750
2022-12-09 23:14:40.500,4964.500
2022-12-09 23:14:41.500,4964.500
2022-12-09 23:14:42.500,4964.500
2022-12-09 23:14:43.500,4964.250
2022-12-09 23:14:44.500,4964.250
2022-12-09 23:14:45.500,4964.250
2022-12-09 23:14:46.500,4964.000
2022-12-09 23:14:47.500,4964.000
2022-12-09 23:14:48.500,4963.750
2022-12-09 23:14:49.500,4963.750
2022-12-09 23:14:50.500,4963.750
2022-12-09 23:14:51.500,4963.500
2022-12-09 23:14:52.500,4963.500
2022-12-09 23:14:53.500,4963.500
2022-12-09 23:14:54.500,4963.250
2022-12-09 23:14:55.500,4963.250
2022-12-09 23:14:56.500,4963.250
2022-12-09 23:14:57.500,4963.000
2022-12-09 23:14:58.500,4963.000
2022-12-09 23:14:59.500,4962.750
2022-12-09 23:15:00.500,4962.750
2022-12-09 23:15:01.500,4962.750
2022-12-09 23:15:02.500,4962.500
2022-12-09 23:15:03.500,4962.500
2022-12-09 23:15:04.500,4962.500
2022-12-09 23:15:05.500,4962.250
2022-12-09 23:15:06.500,4962.250
2022-12-09 23:15:07.500,4962.000
2022-12-09 23:15:08.500,4962.000
2022-12-09 23:15:09.500,4962.000
2022-12-09 23:15:10.500,4961.750
2022-12-09 23:15:11.500,4961.750
2022-12-09 23:15:12.500,4961.750
2022-12-09 23:15:13.500,4961.500
2022-12-09 23:15:14.500,4961.500
2022-12-09 23:15:15.500,4961.250
2022-12-09 23:15:16.500,4961.250
2022-12-09 23:15:17.500,4961.250
2022-12-09 23:15:18.500,4961.000
2022-12-09 23:15:19.500,4961.000
2022-12-09 23:15:20.500,4961.000
2022-12-09 23:15:21.500,4960.750
2022-12-09 23:15:22.500,4960.750
2022-12-09 23:15:23.500,4960.500
2022-12-09 23:15:24.500,4960.500
2022-12-09 23:15:25.500,4960.500
2022-12-09 23:15:26.500,4960.250
2022-12-09 23:15:27.500,4960.250
2022-12-09 23:15:28.500,4960.250
2022-12-09 23:15:29.500,4960.000
2022-12-09 23:15:30.500,4960.000
2022-12-09 23:15:31.500,4959.750
2022-12-09 23:15:32.500,4959.750
2022-12-09 23:15:33.500,4959.750
2022-12-09 23:15:34.500,4959.500
2022-12-09 23:15:35.500,4959.500
2022-12-09 23:15:36.500,4959.500
2022-12-09 23:15:37.500,4959.250
2022-12-09 23:15:38.500,4959.250
2022-12-09 23:15:39.500,4959.000
2022-12-09 23:15:40.500,4959.000
2022-12-09 23:15:41.500,4959.000
2022-12-09 23:15:42.500,4958.750
2022-12-09 23:15:43.500,4958.750
2022-12-09 23:15:44.500,4958.750
2022-12-09 23:15:45.500,4958.500
2022-12-09 23:15:46.500,4958.500
2022-12-09 23:15:47.500,4958.500
2022-12-09 23:15:48.500,4958.250
2022-12-09 23:15:49.500,4958.250
2022-12-09 23:15:50.500,4958.000
2022-12-09 23:15:51.500,4958.000
2022-12-09 23:15:52.500,4958.000
2022-12-09 23:15:53.500,4957.750
2022-12-09 23:15:54.500,4957.750
2022-12-09 23:15:55.500,4957.750
2022-12-09 23:15:56.500,4957.500
2022-12-09 23:15:57.500,4957.500
2022-12-09 23:15:58.500,4957.250
2022-12-09 23:15:59.500,4957.250
2022-12-09 23:16:00.500,4957.250
2022-12-09 23:16:01.500,4957.000
2022-12-09 23:16:02.500,4957.000
2022-12-09 23:16:03.500,4957.000
2022-12-09 23:16:04.500,4956.750
2022-12-09 23:16:05.500,4956.750
2022-12-09 23:16:06.500,4956.500
2022-12-09 23:16:07.500,4956.500
2022-12-09 23:16:08.500,4956.500
2022-12-09 23:16:09.500,4956.250
2022-12-09 23:16:10.500,4956.250
2022-12-09 23:16:11.500,4956.250
2022-12-09 23:16:12.500,4956.000
2022-12-09 23:16:13.500,4956.000
2022-12-09 23:16:14.500,4956.000
2022-12-09 23:16:15.500,4955.750
2022-12-09 23:16:16.500,4955.750
2022-12-09 23:16:17.500,4955.500
2022-12-09 23:16:18.500,4955.500
2022-12-09 23:16:19.500,4955.500
2022-12-09 23:16:20.500,4955.250
2022-12-09 23:16:21.500,4955.250
2022-12-09 23:16:22.500,4955.250
2022-12-09 23:16:23.500,4955.000
2022-12-09 23:16:24.500,4955.000
2022-12-09 23:16:25.500,4954.750
2022-12-09 23:16:26.500,4954.750
2022-12-09 23:16:27.500,4954.750
2022-12-09 23:16:28.500,4954.500
2022-12-09 23:16:29.500,4954.500
2022-12-09 23:16:30.500,4954.500
2022-12-09 23:16:31.500,4954.250
2022-12-09 23:16:32.500,4954.250
2022-12-09 23:16:33.500,4954.250
2022-12-09 23:16:34.500,4954.000
2022-12-09 23:16:35.500,4954.000
2022-12-09 23:16:36.500,4953.750
2022-12-09 23:16:37.500,4953.750
2022-12-09 23:16:38.500,4953.750
2022-12-09 23:16:39.500,4953.500
2022-12-09 23:16:40.500,4953.500
2022-12-09 23:16:41.500,4953.500
2022-12-09 23:16:42.500,4953.250
2022-12-09 23:16:43.500,4953.250
2022-12-09 23:16:44.500,4953.000
2022-12-09 23:16:45.500,4953.000
2022-12-09 23:16:46.500,4953.000
2022-12-09 23:16:47.500,4952.750
2022-12-09 23:16:48.500,4952.750
2022-12-09 23:16:49.500,4952.750
2022-12-09 23:16:50.500,4952.500
2022-12-09 23:16:51.500,4952.500
2022-12-09 23:16:52.500,4952.500
2022-12-09 23:16:53.500,4952.250
2022-12-09 23:16:54.500,4952.250
2022-12-09 23:16:55.500,4952.000
2022-12-09 23:16:56.500,4952.000
2022-12-09 23:16:57.500,4952.000
2022-12-09 23:16:58.500,4951.750
2022-12-09 23:16:59.500,4951.750
2022-12-09 23:17:00.500,4951.750
2022-12-09 23:17:01.500,4951.500
2022-12-09 23:17:02.500,4951.500
2022-12-09 23:17:03.500,4951.500
2022-12-09 23:17:04.500,4951.250
2022-12-09 23:17:05.500,4951.250
2022-12-09 23:17:06.500,4951.000
2022-12-09 23:17:07.500,4951.000
2022-12-09 23:17:08.500,4951.000
2022-12-09 23:17:09.500,4950.750
2022-12-09 23:17:10.500,4950.750
2022-12-09 23:17:11.500,4950.750
2022-12-09 23:17:12.500,4950.500
2022-12-09 23:17:13.500,4950.500
2022-12-09 23:17:14.500,4950.250
2022-12-09 23:17:15.500,4950.250
2022-12-09 23:17:16.500,4950.250
2022-12-09 23:17:17.500,4950.000
2022-12-09 23:17:18.500,4950.000
2022-12-09 23:17:19.500,4950.000
2022-12-09 23:17:20.500,4949.750
2022-12-09 23:17:21.500,4949.750
2022-12-09 23:17:22.500,4949.750
2022-12-09 23:17:23.500,4949.500
2022-12-09 23:17:24.500,4949.500
2022-12-09 23:17:25.500,4949.250
2022-12-09 23:17:26.500,4949.250
2022-12-09 23:17:27.500,4949.250
2022-12-09 23:17:28.500,4949.000
2022-12-09 23:17:29.500,4949.000
2022-12-09 23:17:30.500,4949.000
2022-12-09 23:17:31.500,4948.750
2022-12-09 23:17:32.500,4948.750
2022-12-09 23:17:33.500,4948.500
2022-12-09 23:17:34.500,4948.500
2022-12-09 23:17:35.500,4948.500
2022-12-09 23:17:36.500,4948.250
2022-12-09 23:17:37.500,4948.250
2022-12-09 23:17:38.500,4948.250
2022-12-09 23:17:39.500,4948.000
2022-12-09 23:17:40.500,4948.000
2022-12-09 23:17:41.500,4948.000
2022-12-09 23:17:42.500,4947.750
2022-12-09 23:17:43.500,4947.750
2022-12-09 23:17:44.500,4947.500
2022-12-09 23:17:45.500,4947.500
2022-12-09 23:17:46.500,4947.500
2022-12-09 23:17:47.500,4947.250
2022-12-09 23:17:48.500,4947.250
2022-12-09 23:17:49.500,4947.250
2022-12-09 23:17:50.500,4947.000
2022-12-09 23:17:51.500,4947.000
2022-12-09 23:17:52.500,4947.000
2022-12-09 23:17:53.500,4946.750
2022-12-09 23:17:54.500,4946.750
2022-12-09 23:17:55.500,4946.500
2022-12-09 23:17:56.500,4946.500
2022-12-09 23:17:57.500,4946.500
2022-12-09 23:17:58.500,4946.250
2022-12-09 23:17:59.500,4946.250
2022-12-09 23:18:00.500,4946.250
2022-12-09 23:18:01.500,4946.000
2022-12-09 23:18:02.500,4946.000
2022-12-09 23:18:03.500,4946.000
2022-12-09 23:18:04.500,4945.750
2022-12-09 23:18:05.500,4945.750
2022-12-09 23:18:06.500,4945.500
2022-12-09 23:18:07.500,4945.500
2022-12-09 23:18:08.500,4945.500
2022-12-09 23:18:09.500,4945.250
2022-12-09 23:18:10.500,4945.250
2022-12-09 23:18:11.500,4945.250
2022-12-09 23:18:12.500,4945.000
2022-12-09 23:18:13.500,4945.000
2022-12-09 23:18:14.500,4945.000
2022-12-09 23:18:15.500,4944.750
2022-12-09 23:18:16.500,4944.750
2022-12-09 23:18:17.500,4944.500
2022-12-09 23:18:18.500,4944.500
2022-12-09 23:18:19.500,4944.500
2022-12-09 23:18:20.500,4944.250
2022-12-09 23:18:21.500,4944.250
2022-12-09 23:18:22.500,4944.250
2022-12-09 23:18:23.500,4944.000
2022-12-09 23:18:24.500,4944.000
2022-12-09 23:18:25.500,4944.000
2022-12-09 23:18:26.500,4943.750
2022-12-09 23:18:27.500,4943.750
2022-12-09 23:18:28.500,4943.500
2022-12-09 23:18:29.500,4943.500
2022-12-09 23:18:30.500,4943.500
2022-12-09 23:18:31.500,4943.250
2022-12-09 23:18:32.500,4943.250
2022-12-09 23:18:33.500,4943.250
2022-12-09 23:18:34.500,4943.000
2022-12-09 23:18:35.500,4943.000
2022-12-09 23:18:36.500,4943.000
2022-12-09 23:18:37.500,4942.750
2022-12-09 23:18:38.500,4942.750
2022-12-09 23:18:39.500,4942.500
2022-12-09 23:18:40.500,4942.500
2022-12-09 23:18:41.500,4942.500
2022-12-09 23:18:42.500,4942.250
2022-12-09 23:18:43.500,4942.250
2022-12-09 23:18:44.500,4942.250
2022-12-09 23:18:45.500,4942.000
2022-12-09 23:18:46.500,4942.000
2022-12-09 23:18:47.500,4942.000
2022-12-09 23:18:48.500,4941.750
2022-12-09 23:18:49.500,4941.750
2022-12-09 23:18:50.500,4941.500
2022-12-09 23:18:51.500,4941.500
2022-12-09 23:18:52.500,4941.500
2022-12-09 23:18:53.500,4941.250
2022-12-09 23:18:54.500,4941.250
2022-12-09 23:18:55.500,4941.250
2022-12-09 23:18:56.500,4941.000
2022-12-09 23:18:57.500,4941.000
2022-12-09 23:18:58.500,4941.000
2022-12-09 23:18:59.500,4940.750
2022-12-09 23:19:00.500,4940.750
2022-12-09 23:19:01.500,4940.500
2022-12-09 23:19:02.500,4940.500
2022-12-09 23:19:03.500,4940.500
2022-12-09 23:19:04.500,4940.250
2022-12-09 23:19:05.500,4940.250
2022-12-09 23:19:06.500,4940.250
2022-12-09 23:19:07.500,4940.000
2022-12-09 23:19:08.500,4940.000
2022-12-09 23:19:09.500,4940.000
2022-12-09 23:19:10.500,4939.750
2022-12-09 23:19:11.500,4939.750
2022-12-09 23:19:12.500,4939.750
2022-12-09 23:19:13.500,4939.500
2022-12-09 23:19:14.500,4939.500
2022-12-09 23:19:15.500,4939.250
2022-12-09 23:19:16.500,4939.250
2022-12-09 23:19:17.500,4939.250
2022-12-09 23:19:18.500,4939.000
2022-12-09 23:19:19.500,4939.000
2022-12-09 23:19:20.500,4939.000
2022-12-09 23:19:21.500,4938.750
2022-12-09 23:19:22.500,4938.750
2022-12-09 23:19:23.500,4938.750
2022-12-09 23:19:24.500,4938.500
2022-12-09 23:19:25.500,4938.500
2022-12-09 23:19:26.500,4938.250
2022-12-09 23:19:27.500,4938.250
2022-12-09 23:19:28.500,4938.250
2022-12-09 23:19:29.500,4938.000
2022-12-09 23:19:30.500,4938.000
2022-12-09 23:19:31.500,4938.000
2022-12-09 23:19:32.500,4937.750
2022-12-09 23:19:33.500,4937.750
2022-12-09 23:19:34.500,4937.750
2022-12-09 23:19:35.500,4937.500
2022-12-09 23:19:36.500,4937.500
2022-12-09 23:19:37.500,4937.500
2022-12-09 23:19:38.500,4937.250
2022-12-09 23:19:39.500,4937.250
2022-12-09 23:19:40.500,4937.000
2022-12-09 23:19:41.500,4937.000
2022-12-09 23:19:42.500,4937.000
2022-12-09 23:19:43.500,4936.750
2022-12-09 23:19:44.500,4936.750
2022-12-09 23:19:45.500,4936.750
2022-12-09 23:19:46.500,4936.500
2022-12-09 23:19:47.500,4936.500
2022-12-09 23:19:48.500,4936.500
2022-12-09 23:19:49.500,4936.250
2022-12-09 23:19:50.500,4936.250
2022-12-09 23:19:51.500,4936.250
2022-12-09 23:19:52.500,4936.000
2022-12-09 23:19:53.500,4936.000
2022-12-09 23:19:54.500,4935.750
2022-12-09 23:19:55.500,4935.750
2022-12-09 23:19:56.500,4935.750
2022-12-09 23:19:57.500,4935.500
2022-12-09 23:19:58.500,4935.500
2022-12-09 23:19:59.500,4935.500
2022-12-09 23:20:00.500,4935.250
2022-12-09 23:20:01.500,4935.250
2022-12-09 23:20:02.500,4935.250
2022-12-09 23:20:03.500,4935.000
2022-12-09 23:20:04.500,4935.000
2022-12-09 23:20:05.500,4934.750
2022-12-09 23:20:06.500,4934.750
2022-12-09 23:20:07.500,4934.750
2022-12-09 23:20:08.500,4934.500
2022-12-09 23:20:09.500,4934.500
2022-12-09 23:20:10.500,4934.500
2022-12-09 23:20:11.500,4934.250
2022-12-09 23:20:12.500,4934.250
2022-12-09 23:20:13.500,4934.250
2022-12-09 23:20:14.500,4934.000
2022-12-09 23:20:15.500,4934.000
2022-12-09 23:20:16.500,4934.000
2022-12-09 23:20:17.500,4933.750
2022-12-09 23:20:18.500,4933.750
2022-12-09 23:20:19.500,4933.500
2022-12-09 23:20:20.500,4933.500
2022-12-09 23:20:21.500,4933.500
2022-12-09 23:20:22.500,4933.250
2022-12-09 23:20:23.500,4933.250
2022-12-09 23:20:24.500,4933.250
2022-12-09 23:20:25.500,4933.000
2022-12-09 23:20:26.500,4933.000
2022-12-09 23:20:27.500,4933.000
2022-12-09 23:20:28.500,4932.750
2022-12-09 23:20:29.500,4932.750
2022-12-09 23:20:30.500,4932.750
2022-12-09 23:20:31.500,4932.500
2022-12-09 23:20:32.500,4932.500
2022-12-09 23:20:33.500,4932.250
2022-12-09 23:20:34.500,4932.250
2022-12-09 23:20:35.500,4932.250
2022-12-09 23:20:36.500,4932.000
2022-12-09 23:20:37.500,4932.000
2022-12-09 23:20:38.500,4932.000
2022-12-09 23:20:39.500,4931.750
2022-12-09 23:20:40.500,4931.750
2022-12-09 23:20:41.500,4931.750
2022-12-09 23:20:42.500,4931.500
2022-12-09 23:20:43.500,4931.500
2022-12-09 23:20:44.500,4931.500
2022-12-09 23:20:45.500,4931.250
2022-12-09 23:20:46.500,4931.250
2022-12-09 23:20:47.500,4931.000
2022-12-09 23:20:48.500,4931.000
2022-12-09 23:20:49.500,4931.000
2022-12-09 23:20:50.500,4930.750
2022-12-09 23:20:51.500,4930.750
2022-12-09 23:20:52.500,4930.750
2022-12-09 23:20:53.500,4930.500
2022-12-09 23:20:54.500,4930.500
2022-12-09 23:20:55.500,4930.500
2022-12-09 23:20:56.500,4930.250
2022-12-09 23:20:57.500,4930.250
2022-12-09 23:20:58.500,4930.250
2022-12-09 23:20:59.500,4930.000
2022-12-09 23:21:00.500,4930.000
2022-12-09 23:21:01.500,4929.750
2022-12-09 23:21:02.500,4929.750
2022-12-09 23:21:03.500,4929.750
2022-12-09 23:21:04.500,4929.500
2022-12-09 23:21:05.500,4929.500
2022-12-09 23:21:06.500,4929.500
2022-12-09 23:21:07.500,4929.250
2022-12-09 23:21:08.500,4929.250
2022-12-09 23:21:09.500,4929.250
2022-12-09 23:21:10.500,4929.000
2022-12-09 23:21:11.500,4929.000
2022-12-09 23:21:12.500,4929.000
2022-12-09 23:21:13.500,4928.750
2022-12-09 23:21:14.500,4928.750
2022-12-09 23:21:15.500,4928.750
2022-12-09 23:21:16.500,4928.500
2022-12-09 23:21:17.500,4928.500
2022-12-09 23:21:18.500,4928.250
2022-12-09 23:21:19.500,4928.250
2022-12-09 23:21:20.500,4928.250
2022-12-09 23:21:21.500,4928.000
2022-12-09 23:21:22.500,4928.000
2022-12-09 23:21:23.500,4928.000
2022-12-09 23:21:24.500,4927.750
2022-12-09 23:21:25.500,4927.750
2022-12-09 23:21:26.500,4927.750
2022-12-09 23:21:27.500,4927.500
2022-12-09 23:21:28.500,4927.500
2022-12-09 23:21:29.500,4927.500
2022-12-09 23:21:30.500,4927.250
2022-12-09 23:21:31.500,4927.250
2022-12-09 23:21:32.500,4927.000
2022-12-09 23:21:33.500,4927.000
2022-12-09 23:21:34.500,4927.000
2022-12-09 23:21:35.500,4926.750
2022-12-09 23:21:36.500,4926.750
2022-12-09 23:21:37.500,4926.750
2022-12-09 23:21:38.500,4926.500
2022-12-09 23:21:39.500,4926.500
2022-12-09 23:21:40.500,4926.500
2022-12-09 23:21:41.500,4926.250
2022-12-09 23:21:42.500,4926.250
2022-12-09 23:21:43.500,4926.250
2022-12-09 23:21:44.500,4926.000
2022-12-09 23:21:45.500,4926.000
2022-12-09 23:21:46.500,4926.000
2022-12-09 23:21:47.500,4925.750
2022-12-09 23:21:48.500,4925.750
2022-12-09 23:21:49.500,4925.500
2022-12-09 23:21:50.500,4925.500
2022-12-09 23:21:51.500,4925.500
2022-12-09 23:21:52.500,4925.250
2022-12-09 23:21:53.500,4925.250
2022-12-09 23:21:54.500,4925.250
2022-12-09 23:21:55.500,4925.000
2022-12-09 23:21:56.500,4925.000
2022-12-09 23:21:57.500,4925.000
2022-12-09 23:21:58.500,4924.750
2022-12-09 23:21:59.500,4924.750
2022-12-09 23:22:00.500,4924.750
2022-12-09 23:22:01.500,4924.500
2022-12-09 23:22:02.500,4924.500
2022-12-09 23:22:03.500,4924.500
2022-12-09 23:22:04.500,4924.250
2022-12-09 23:22:05.500,4924.250
2022-12-09 23:22:06.500,4924.000
2022-12-09 23:22:07.500,4924.000
2022-12-09 23:22:08.500,4924.000
2022-12-09 23:22:09.500,4923.750
2022-12-09 23:22:10.500,4923.750
2022-12-09 23:22:11.500,4923.750
2022-12-09 23:22:12.500,4923.500
2022-12-09 23:22:13.500,4923.500
2022-12-09 23:22:14.500,4923.500
2022-12-09 23:22:15.500,4923.250
2022-12-09 23:22:16.500,4923.250
2022-12-09 23:22:17.500,4923.250
2022-12-09 23:22:18.500,4923.000
2022-12-09 23:22:19.500,4923.000
2022-12-09 23:22:20.500,4923.000
2022-12-09 23:22:21.500,4922.750
2022-12-09 23:22:22.500,4922.750
2022-12-09 23:22:23.500,4922.750
2022-12-09 23:22:24.500,4922.500
2022-12-09 23:22:25.500,4922.500
2022-12-09 23:22:26.500,4922.250
2022-12-09 23:22:27.500,4922.250
2022-12-09 23:22:28.500,4922.250
2022-12-09 23:22:29.500,4922.000
2022-12-09 23:22:30.500,4922.000
2022-12-09 23:22:31.500,4922.000
2022-12-09 23:22:32.500,4921.750
2022-12-09 23:22:33.500,4921.750
2022-12-09 23:22:34.500,4921.750
2022-12-09 23:22:35.500,4921.500
2022-12-09 23:22:36.500,4921.500
2022-12-09 23:22:37.500,4921.500
2022-12-09 23:22:38.500,4921.250
2022-12-09 23:22:39.500,4921.250
2022-12-09 23:22:40.500,4921.250
2022-12-09 23:22:41.500,4921.000
2022-12-09 23:22:42.500,4921.000
2022-12-09 23:22:43.500,4920.750
2022-12-09 23:22:44.500,4920.750
2022-12-09 23:22:45.500,4920.750
2022-12-09 23:22:46.500,4920.500
2022-12-09 23:22:47.500,4920.500
2022-12-09 23:22:48.500,4920.500
2022-12-09 23:22:49.500,4920.250
2022-12-09 23:22:50.500,4920.250
2022-12-09 23:22:51.500,4920.250
2022-12-09 23:22:52.500,4920.000
2022-12-09 23:22:53.500,4920.000
2022-12-09 23:22:54.500,4920.000
2022-12-09 23:22:55.500,4919.750
2022-12-09 23:22:56.500,4919.750
2022-12-09 23:22:57.500,4919.500
2022-12-09 23:22:58.500,4919.250
2022-12-09 23:22:59.500,4919.250
2022-12-09 23:23:00.500,4919.000
2022-12-09 23:23:01.500,4919.000
2022-12-09 23:23:02.500,4919.000
2022-12-09 23:23:03.500,4918.750
2022-12-09 23:23:04.500,4918.750
2022-12-09 23:23:05.500,4918.750
2022-12-09 23:23:06.500,4918.500
2022-12-09 23:23:07.500,4918.500
2022-12-09 23:23:08.500,4918.500
2022-12-09 23:23:09.500,4918.250
2022-12-09 23:23:10.500,4918.250
2022-12-09 23:23:11.500,4918.250
2022-12-09 23:23:12.500,4918.250
2022-12-09 23:23:13.500,4918.250
2022-12-09 23:23:14.500,4918.250
2022-12-09 23:23:15.500,4918.000
2022-12-09 23:23:16.500,4918.000
2022-12-09 23:23:17.500,4918.000
2022-12-09 23:23:18.500,4917.750
2022-12-09 23:23:19.500,4917.750
2022-12-09 23:23:20.500,4917.750
2022-12-09 23:23:21.500,4917.500
2022-12-09 23:23:22.500,4917.500
2022-12-09 23:23:23.500,4917.500
2022-12-09 23:23:24.500,4917.250
2022-12-09 23:23:25.500,4917.250
2022-12-09 23:23:26.500,4917.250
2022-12-09 23:23:27.500,4917.000
2022-12-09 23:23:28.500,4917.000
2022-12-09 23:23:29.500,4917.000
2022-12-09 23:23:30.500,4916.750
2022-12-09 23:23:31.500,4916.750
2022-12-09 23:23:32.500,4916.750
2022-12-09 23:23:33.500,4916.500
2022-12-09 23:23:34.500,4916.500
2022-12-09 23:23:35.500,4916.500
2022-12-09 23:23:36.500,4916.250
2022-12-09 23:23:37.500,4916.250
2022-12-09 23:23:38.500,4916.250
2022-12-09 23:23:39.500,4916.000
2022-12-09 23:23:40.500,4916.000
2022-12-09 23:23:41.500,4916.000
2022-12-09 23:23:42.500,4915.750
2022-12-09 23:23:43.500,4915.750
2022-12-09 23:23:44.500,4915.500
2022-12-09 23:23:45.500,4915.500
2022-12-09 23:23:46.500,4915.500
2022-12-09 23:23:47.500,4915.250
2022-12-09 23:23:48.500,4915.250
2022-12-09 23:23:49.500,4915.250
2022-12-09 23:23:50.500,4915.000
2022-12-09 23:23:51.500,4915.000
2022-12-09 23:23:52.500,4915.000
2022-12-09 23:23:53.500,4914.750
2022-12-09 23:23:54.500,4914.750
2022-12-09 23:23:55.500,4914.750
2022-12-09 23:23:56.500,4914.500
2022-12-09 23:23:57.500,4914.500
2022-12-09 23:23:58.500,4914.250
2022-12-09 23:23:59.500,4914.250
2022-12-09 23:24:00.500,4914.250
2022-12-09 23:24:01.500,4914.000
2022-12-09 23:24:02.500,4914.000
2022-12-09 23:24:03.500,4914.000
2022-12-09 23:24:04.500,4913.750
2022-12-09 23:24:05.500,4913.750
2022-12-09 23:24:06.500,4913.750
2022-12-09 23:24:07.500,4913.500
2022-12-09 23:24:08.500,4913.500
2022-12-09 23:24:09.500,4913.500
2022-12-09 23:24:10.500,4913.250
2022-12-09 23:24:11.500,4913.250
2022-12-09 23:24:12.500,4913.250
2022-12-09 23:24:13.500,4913.000
2022-12-09 23:24:14.500,4913.000
2022-12-09 23:24:15.500,4913.000
2022-12-09 23:24:16.500,4912.750
2022-12-09 23:24:17.500,4912.750
2022-12-09 23:24:18.500,4912.750
2022-12-09 23:24:19.500,4912.500
2022-12-09 23:24:20.500,4912.500
2022-12-09 23:24:21.500,4912.500
2022-12-09 23:24:22.500,4912.250
2022-12-09 23:24:23.500,4912.250
2022-12-09 23:24:24.500,4912.000
2022-12-09 23:24:25.500,4912.000
2022-12-09 23:24:26.500,4912.000
2022-12-09 23:24:27.500,4911.750
2022-12-09 23:24:28.500,4911.750
2022-12-09 23:24:29.500,4911.750
2022-12-09 23:24:30.500,4911.500
2022-12-09 23:24:31.500,4911.500
2022-12-09 23:24:32.500,4911.500
2022-12-09 23:24:33.500,4911.250
2022-12-09 23:24:34.500,4911.250
2022-12-09 23:24:35.500,4911.250
2022-12-09 23:24:36.500,4911.000
2022-12-09 23:24:37.500,4911.000
2022-12-09 23:24:38.500,4911.000
2022-12-09 23:24:39.500,4910.750
2022-12-09 23:24:40.500,4910.750
2022-12-09 23:24:41.500,4910.750
2022-12-09 23:24:42.500,4910.500
2022-12-09 23:24:43.500,4910.500
2022-12-09 23:24:44.500,4910.500
2022-12-09 23:24:45.500,4910.250
2022-12-09 23:24:46.500,4910.250
2022-12-09 23:24:47.500,4910.250
2022-12-09 23:24:48.500,4910.000
2022-12-09 23:24:49.500,4910.000
2022-12-09 23:24:50.500,4909.750
2022-12-09 23:24:51.500,4909.750
2022-12-09 23:24:52.500,4909.750
2022-12-09 23:24:53.500,4909.500
2022-12-09 23:24:54.500,4909.500
2022-12-09 23:24:55.500,4909.500
2022-12-09 23:24:56.500,4909.250
2022-12-09 23:24:57.500,4909.250
2022-12-09 23:24:58.500,4909.250
2022-12-09 23:24:59.500,4909.000
2022-12-09 23:25:00.500,4909.000
2022-12-09 23:25:01.500,4909.000
2022-12-09 23:25:02.500,4908.750
2022-12-09 23:25:03.500,4908.750
2022-12-09 23:25:04.500,4908.750
2022-12-09 23:25:05.500,4908.500
2022-12-09 23:25:06.500,4908.500
2022-12-09 23:25:07.500,4908.500
2022-12-09 23:25:08.500,4908.250
2022-12-09 23:25:09.500,4908.250
2022-12-09 23:25:10.500,4908.250
2022-12-09 23:25:11.500,4908.000
2022-12-09 23:25:12.500,4908.000
2022-12-09 23:25:13.500,4908.000
2022-12-09 23:25:14.500,4907.750
2022-12-09 23:25:15.500,4907.750
2022-12-09 23:25:16.500,4907.750
2022-12-09 23:25:17.500,4907.500
2022-12-09 23:25:18.500,4907.500
2022-12-09 23:25:19.500,4907.500
2022-12-09 23:25:20.500,4907.250
2022-12-09 23:25:21.500,4907.250
2022-12-09 23:25:22.500,4907.000
2022-12-09 23:25:23.500,4907.000
2022-12-09 23:25:24.500,4907.000
2022-12-09 23:25:25.500,4906.750
2022-12-09 23:25:26.500,4906.750
2022-12-09 23:25:27.500,4906.750
2022-12-09 23:25:28.500,4906.500
2022-12-09 23:25:29.500,4906.500
2022-12-09 23:25:30.500,4906.500
2022-12-09 23:25:31.500,4906.250
2022-12-09 23:25:32.500,4906.250
2022-12-09 23:25:33.500,4906.250
2022-12-09 23:25:34.500,4906.000
2022-12-09 23:25:35.500,4906.000
2022-12-09 23:25:36.500,4906.000
2022-12-09 23:25:37.500,4905.750
2022-12-09 23:25:38.500,4905.750
2022-12-09 23:25:39.500,4905.750
2022-12-09 23:25:40.500,4905.500
2022-12-09 23:25:41.500,4905.500
2022-12-09 23:25:42.500,4905.500
2022-12-09 23:25:43.500,4905.250
2022-12-09 23:25:44.500,4905.250
2022-12-09 23:25:45.500,4905.250
2022-12-09 23:25:46.500,4905.000
2022-12-09 23:25:47.500,4905.000
2022-12-09 23:25:48.500,4905.000
2022-12-09 23:25:49.500,4904.750
2022-12-09 23:25:50.500,4904.750
2022-12-09 23:25:51.500,4904.750
2022-12-09 23:25:52.500,4904.500
2022-12-09 23:25:53.500,4904.500
2022-12-09 23:25:54.500,4904.500
2022-12-09 23:25:55.500,4904.250
2022-12-09 23:25:56.500,4904.250
2022-12-09 23:25:57.500,4904.250
2022-12-09 23:25:58.500,4904.000
2022-12-09 23:25:59.500,4904.000
2022-12-09 23:26:00.500,4904.000
2022-12-09 23:26:01.500,4903.750
2022-12-09 23:26:02.500,4903.750
2022-12-09 23:26:03.500,4903.500
2022-12-09 23:26:04.500,4903.500
2022-12-09 23:26:05.500,4903.500
2022-12-09 23:26:06.500,4903.250
2022-12-09 23:26:07.500,4903.250
2022-12-09 23:26:08.500,4903.250
2022-12-09 23:26:09.500,4903.000
2022-12-09 23:26:10.500,4903.000
2022-12-09 23:26:11.500,4903.000
2022-12-09 23:26:12.500,4902.750
2022-12-09 23:26:13.500,4902.750
2022-12-09 23:26:14.500,4902.750
2022-12-09 23:26:15.500,4902.500
2022-12-09 23:26:16.500,4902.500
2022-12-09 23:26:17.500,4902.500
2022-12-09 23:26:18.500,4902.250
2022-12-09 23:26:19.500,4902.250
2022-12-09 23:26:20.500,4902.250
2022-12-09 23:26:21.500,4902.000
2022-12-09 23:26:22.500,4902.000
2022-12-09 23:26:23.500,4902.000
2022-12-09 23:26:24.500,4901.750
2022-12-09 23:26:25.500,4901.750
2022-12-09 23:26:26.500,4901.750
2022-12-09 23:26:27.500,4901.500
2022-12-09 23:26:28.500,4901.500
2022-12-09 23:26:29.500,4901.500
2022-12-09 23:26:30.500,4901.250
2022-12-09 23:26:31.500,4901.250
2022-12-09 23:26:32.500,4901.250
2022-12-09 23:26:33.500,4901.000
2022-12-09 23:26:34.500,4901.000
2022-12-09 23:26:35.500,4901.000
2022-12-09 23:26:36.500,4900.750
2022-12-09 23:26:37.500,4900.750
2022-12-09 23:26:38.500,4900.750
2022-12-09 23:26:39.500,4900.500
2022-12-09 23:26:40.500,4900.500
2022-12-09 23:26:41.500,4900.500
2022-12-09 23:26:42.500,4900.250
2022-12-09 23:26:43.500,4900.250
2022-12-09 23:26:44.500,4900.250
2022-12-09 23:26:45.500,4900.000
2022-12-09 23:26:46.500,4900.000
2022-12-09 23:26:47.500,4900.000
2022-12-09 23:26:48.500,4899.750
2022-12-09 23:26:49.500,4899.750
2022-12-09 23:26:50.500,4899.500
2022-12-09 23:26:51.500,4899.500
2022-12-09 23:26:52.500,4899.500
2022-12-09 23:26:53.500,4899.250
2022-12-09 23:26:54.500,4899.250
2022-12-09 23:26:55.500,4899.250
2022-12-09 23:26:56.500,4899.000
2022-12-09 23:26:57.500,4899.000
2022-12-09 23:26:58.500,4899.000
2022-12-09 23:26:59.500,4898.750
2022-12-09 23:27:00.500,4898.750
2022-12-09 23:27:01.500,4898.750
2022-12-09 23:27:02.500,4898.500
2022-12-09 23:27:03.500,4898.500
2022-12-09 23:27:04.500,4898.500
2022-12-09 23:27:05.500,4898.250
2022-12-09 23:27:06.500,4898.250
2022-12-09 23:27:07.500,4898.250
2022-12-09 23:27:08.500,4898.000
2022-12-09 23:27:09.500,4898.000
2022-12-09 23:27:10.500,4898.000
2022-12-09 23:27:11.500,4897.750
2022-12-09 23:27:12.500,4897.750
2022-12-09 23:27:13.500,4897.750
2022-12-09 23:27:14.500,4897.500
2022-12-09 23:27:15.500,4897.500
2022-12-09 23:27:16.500,4897.500
2022-12-09 23:27:17.500,4897.250
2022-12-09 23:27:18.500,4897.250
2022-12-09 23:27:19.500,4897.250
2022-12-09 23:27:20.500,4897.000
2022-12-09 23:27:21.500,4897.000
2022-12-09 23:27:22.500,4897.000
2022-12-09 23:27:23.500,4896.750
2022-12-09 23:27:24.500,4896.750
2022-12-09 23:27:25.500,4896.750
2022-12-09 23:27:26.500,4896.500
2022-12-09 23:27:27.500,4896.500
2022-12-09 23:27:28.500,4896.500
2022-12-09 23:27:29.500,4896.250
2022-12-09 23:27:30.500,4896.250
2022-12-09 23:27:31.500,4896.250
2022-12-09 23:27:32.500,4896.000
2022-12-09 23:27:33.500,4896.000
2022-12-09 23:27:34.500,4896.000
2022-12-09 23:27:35.500,4895.750
2022-12-09 23:27:36.500,4895.750
2022-12-09 23:27:37.500,4895.750
2022-12-09 23:27:38.500,4895.500
2022-12-09 23:27:39.500,4895.500
2022-12-09 23:27:40.500,4895.500
2022-12-09 23:27:41.500,4895.250
2022-12-09 23:27:42.500,4895.250
2022-12-09 23:27:43.500,4895.250
2022-12-09 23:27:44.500,4895.000
2022-12-09 23:27:45.500,4895.000
2022-12-09 23:27:46.500,4895.000
2022-12-09 23:27:47.500,4894.750
2022-12-09 23:27:48.500,4894.750
2022-12-09 23:27:49.500,4894.750
2022-12-09 23:27:50.500,4894.500
2022-12-09 23:27:51.500,4894.500
2022-12-09 23:27:52.500,4894.500
2022-12-09 23:27:53.500,4894.250
2022-12-09 23:27:54.500,4894.250
2022-12-09 23:27:55.500,4894.250
2022-12-09 23:27:56.500,4894.000
2022-12-09 23:27:57.500,4894.000
2022-12-09 23:27:58.500,4894.000
2022-12-09 23:27:59.500,4893.750
2022-12-09 23:28:00.500,4893.750
2022-12-09 23:28:01.500,4893.750
2022-12-09 23:28:02.500,4893.500
2022-12-09 23:28:03.500,4893.500
2022-12-09 23:28:04.500,4893.500
2022-12-09 23:28:05.500,4893.250
2022-12-09 23:28:06.500,4893.250
2022-12-09 23:28:07.500,4893.250
2022-12-09 23:28:08.500,4893.000
2022-12-09 23:28:09.500,4893.000
2022-12-09 23:28:10.500,4893.000
2022-12-09 23:28:11.500,4892.750
2022-12-09 23:28:12.500,4892.750
2022-12-09 23:28:13.500,4892.750
2022-12-09 23:28:14.500,4892.500
2022-12-09 23:28:15.500,4892.500
2022-12-09 23:28:16.500,4892.500
2022-12-09 23:28:17.500,4892.250
2022-12-09 23:28:18.500,4892.250
2022-12-09 23:28:19.500,4892.250
2022-12-09 23:28:20.500,4892.000
2022-12-09 23:28:21.500,4892.000
2022-12-09 23:28:22.500,4892.000
2022-12-09 23:28:23.500,4891.750
2022-12-09 23:28:24.500,4891.750
2022-12-09 23:28:25.500,4891.750
2022-12-09 23:28:26.500,4891.500
2022-12-09 23:28:27.500,4891.500
2022-12-09 23:28:28.500,4891.500
2022-12-09 23:28:29.500,4891.250
2022-12-09 23:28:30.500,4891.250
2022-12-09 23:28:31.500,4891.250
2022-12-09 23:28:32.500,4891.000
2022-12-09 23:28:33.500,4891.000
2022-12-09 23:28:34.500,4891.000
2022-12-09 23:28:35.500,4890.750
2022-12-09 23:28:36.500,4890.750
2022-12-09 23:28:37.500,4890.750
2022-12-09 23:28:38.500,4890.500
2022-12-09 23:28:39.500,4890.500
2022-12-09 23:28:40.500,4890.500
2022-12-09 23:28:41.500,4890.250
2022-12-09 23:28:42.500,4890.250
2022-12-09 23:28:43.500,4890.250
2022-12-09 23:28:44.500,4890.000
2022-12-09 23:28:45.500,4890.000
2022-12-09 23:28:46.500,4890.000
2022-12-09 23:28:47.500,4889.750
2022-12-09 23:28:48.500,4889.750
2022-12-09 23:28:49.500,4889.750
2022-12-09 23:28:50.500,4889.500
2022-12-09 23:28:51.500,4889.500
2022-12-09 23:28:52.500,4889.500
2022-12-09 23:28:53.500,4889.250
2022-12-09 23:28:54.500,4889.250
2022-12-09 23:28:55.500,4889.250
2022-12-09 23:28:56.500,4889.000
2022-12-09 23:28:57.500,4889.000
2022-12-09 23:28:58.500,4889.000
2022-12-09 23:28:59.500,4888.750
2022-12-09 23:29:00.500,4888.750
2022-12-09 23:29:01.500,4888.750
2022-12-09 23:29:02.500,4888.500
2022-12-09 23:29:03.500,4888.500
2022-12-09 23:29:04.500,4888.500
2022-12-09 23:29:05.500,4888.250
2022-12-09 23:29:06.500,4888.250
2022-12-09 23:29:07.500,4888.250
2022-12-09 23:29:08.500,4888.000
2022-12-09 23:29:09.500,4888.000
2022-12-09 23:29:10.500,4888.000
2022-12-09 23:29:11.500,4887.750
2022-12-09 23:29:12.500,4887.750
2022-12-09 23:29:13.500,4887.750
2022-12-09 23:29:14.500,4887.500
2022-12-09 23:29:15.500,4887.500
2022-12-09 23:29:16.500,4887.500
2022-12-09 23:29:17.500,4887.250
2022-12-09 23:29:18.500,4887.250
2022-12-09 23:29:19.500,4887.250
2022-12-09 23:29:20.500,4887.000
2022-12-09 23:29:21.500,4887.000
2022-12-09 23:29:22.500,4887.000
2022-12-09 23:29:23.500,4886.750
2022-12-09 23:29:24.500,4886.750
2022-12-09 23:29:25.500,4886.750
2022-12-09 23:29:26.500,4886.500
2022-12-09 23:29:27.500,4886.500
2022-12-09 23:29:28.500,4886.250
2022-12-09 23:29:29.500,4886.250
2022-12-09 23:29:30.500,4886.250
2022-12-09 23:29:31.500,4886.000
2022-12-09 23:29:32.500,4886.000
2022-12-09 23:29:33.500,4886.000
2022-12-09 23:29:34.500,4885.750
2022-12-09 23:29:35.500,4885.750
2022-12-09 23:29:36.500,4885.750
2022-12-09 23:29:37.500,4885.500
2022-12-09 23:29:38.500,4885.500
2022-12-09 23:29:39.500,4885.250
2022-12-09 23:29:40.500,4885.250
2022-12-09 23:29:41.500,4885.250
2022-12-09 23:29:42.500,4885.000
2022-12-09 23:29:43.500,4885.000
2022-12-09 23:29:44.500,4885.000
2022-12-09 23:29:45.500,4884.750
2022-12-09 23:29:46.500,4884.750
2022-12-09 23:29:47.500,4884.500
2022-12-09 23:29:48.500,4884.500
2022-12-09 23:29:49.500,4884.500
2022-12-09 23:29:50.500,4884.250
2022-12-09 23:29:51.500,4884.250
2022-12-09 23:29:52.500,4884.250
2022-12-09 23:29:53.500,4884.000
2022-12-09 23:29:54.500,4884.000
2022-12-09 23:29:55.500,4883.750
2022-12-09 23:29:56.500,4883.750
2022-12-09 23:29:57.500,4883.750
2022-12-09 23:29:58.500,4883.500
2022-12-09 23:29:59.500,4883.500
2022-12-09 23:30:00.500,4883.500
2022-12-09 23:30:01.500,4883.250
2022-12-09 23:30:02.500,4883.250
2022-12-09 23:30:03.500,4883.250
2022-12-09 23:30:04.500,4883.000
2022-12-09 23:30:05.500,4883.000
2022-12-09 23:30:06.500,4882.750
2022-12-09 23:30:07.500,4882.750
2022-12-09 23:30:08.500,4882.750
2022-12-09 23:30:09.500,4882.500
2022-12-09 23:30:10.500,4882.500
2022-12-09 23:30:11.500,4882.500
2022-12-09 23:30:12.500,4882.250
2022-12-09 23:30:13.500,4882.250
2022-12-09 23:30:14.500,4882.000
2022-12-09 23:30:15.500,4882.000
2022-12-09 23:30:16.500,4882.000
2022-12-09 23:30:17.500,4881.750
2022-12-09 23:30:18.500,4881.750
2022-12-09 23:30:19.500,4881.750
2022-12-09 23:30:20.500,4881.500
2022-12-09 23:30:21.500,4881.500
2022-12-09 23:30:22.500,4881.500
2022-12-09 23:30:23.500,4881.250
2022-12-09 23:30:24.500,4881.250
2022-12-09 23:30:25.500,4881.000
2022-12-09 23:30:26.500,4881.000
2022-12-09 23:30:27.500,4881.000
2022-12-09 23:30:28.500,4880.750
2022-12-09 23:30:29.500,4880.750
2022-12-09 23:30:30.500,4880.750
2022-12-09 23:30:31.500,4880.500
2022-12-09 23:30:32.500,4880.500
2022-12-09 23:30:33.500,4880.250
2022-12-09 23:30:34.500,4880.250
2022-12-09 23:30:35.500,4880.250
2022-12-09 23:30:36.500,4880.000
2022-12-09 23:30:37.500,4880.000
2022-12-09 23:30:38.500,4880.000
2022-12-09 23:30:39.500,4879.750
2022-12-09 23:30:40.500,4879.750
2022-12-09 23:30:41.500,4879.750
2022-12-09 23:30:42.500,4879.500
2022-12-09 23:30:43.500,4879.500
2022-12-09 23:30:44.500,4879.250
2022-12-09 23:30:45.500,4879.250
2022-12-09 23:30:46.500,4879.250
2022-12-09 23:30:47.500,4879.000
2022-12-09 23:30:48.500,4879.000
2022-12-09 23:30:49.500,4879.000
2022-12-09 23:30:50.500,4878.750
2022-12-09 23:30:51.500,4878.750
2022-12-09 23:30:52.500,4878.750
2022-12-09 23:30:53.500,4878.500
2022-12-09 23:30:54.500,4878.500
2022-12-09 23:30:55.500,4878.250
2022-12-09 23:30:56.500,4878.250
2022-12-09 23:30:57.500,4878.250
2022-12-09 23:30:58.500,4878.000
2022-12-09 23:30:59.500,4878.000
2022-12-09 23:31:00.500,4878.000
2022-12-09 23:31:01.500,4877.750
2022-12-09 23:31:02.500,4877.750
2022-12-09 23:31:03.500,4877.500
2022-12-09 23:31:04.500,4877.500
2022-12-09 23:31:05.500,4877.500
2022-12-09 23:31:06.500,4877.250
2022-12-09 23:31:07.500,4877.250
2022-12-09 23:31:08.500,4877.250
2022-12-09 23:31:09.500,4877.000
2022-12-09 23:31:10.500,4877.000
2022-12-09 23:31:11.500,4877.000
2022-12-09 23:31:12.500,4876.750
2022-12-09 23:31:13.500,4876.750
2022-12-09 23:31:14.500,4876.500
2022-12-09 23:31:15.500,4876.500
2022-12-09 23:31:16.500,4876.500
2022-12-09 23:31:17.500,4876.250
2022-12-09 23:31:18.500,4876.250
2022-12-09 23:31:19.500,4876.250
2022-12-09 23:31:20.500,4876.000
2022-12-09 23:31:21.500,4876.000
2022-12-09 23:31:22.500,4876.000
2022-12-09 23:31:23.500,4875.750
2022-12-09 23:31:24.500,4875.750
2022-12-09 23:31:25.500,4875.500
2022-12-09 23:31:26.500,4875.500
2022-12-09 23:31:27.500,4875.500
2022-12-09 23:31:28.500,4875.250
2022-12-09 23:31:29.500,4875.250
2022-12-09 23:31:30.500,4875.250
2022-12-09 23:31:31.500,4875.000
2022-12-09 23:31:32.500,4875.000
2022-12-09 23:31:33.500,4875.000
2022-12-09 23:31:34.500,4874.750
2022-12-09 23:31:35.500,4874.750
2022-12-09 23:31:36.500,4874.500
2022-12-09 23:31:37.500,4874.500
2022-12-09 23:31:38.500,4874.500
2022-12-09 23:31:39.500,4874.250
2022-12-09 23:31:40.500,4874.250
2022-12-09 23:31:41.500,4874.250
2022-12-09 23:31:42.500,4874.000
2022-12-09 23:31:43.500,4874.000
2022-12-09 23:31:44.500,4874.000
2022-12-09 23:31:45.500,4873.750
2022-12-09 23:31:46.500,4873.750
2022-12-09 23:31:47.500,4873.500
2022-12-09 23:31:48.500,4873.500
2022-12-09 23:31:49.500,4873.500
2022-12-09 23:31:50.500,4873.250
2022-12-09 23:31:51.500,4873.250
2022-12-09 23:31:52.500,4873.250
2022-12-09 23:31:53.500,4873.000
2022-12-09 23:31:54.500,4873.000
2022-12-09 23:31:55.500,4873.000
2022-12-09 23:31:56.500,4872.750
2022-12-09 23:31:57.500,4872.750
2022-12-09 23:31:58.500,4872.500
2022-12-09 23:31:59.500,4872.500
2022-12-09 23:32:00.500,4872.500
2022-12-09 23:32:01.500,4872.250
2022-12-09 23:32:02.500,4872.250
2022-12-09 23:32:03.500,4872.250
2022-12-09 23:32:04.500,4872.000
2022-12-09 23:32:05.500,4872.000
2022-12-09 23:32:06.500,4872.000
2022-12-09 23:32:07.500,4871.750
2022-12-09 23:32:08.500,4871.750
2022-12-09 23:32:09.500,4871.500
2022-12-09 23:32:10.500,4871.500
2022-12-09 23:32:11.500,4871.500
2022-12-09 23:32:12.500,4871.250
2022-12-09 23:32:13.500,4871.250
2022-12-09 23:32:14.500,4871.250
2022-12-09 23:32:15.500,4871.000
2022-12-09 23:32:16.500,4871.000
2022-12-09 23:32:17.500,4871.000
2022-12-09 23:32:18.500,4870.750
2022-12-09 23:32:19.500,4870.750
2022-12-09 23:32:20.500,4870.500
2022-12-09 23:32:21.500,4870.500
2022-12-09 23:32:22.500,4870.500
2022-12-09 23:32:23.500,4870.250
2022-12-09 23:32:24.500,4870.250
2022-12-09 23:32:25.500,4870.250
2022-12-09 23:32:26.500,4870.000
2022-12-09 23:32:27.500,4870.000
2022-12-09 23:32:28.500,4870.000
2022-12-09 23:32:29.500,4869.750
2022-12-09 23:32:30.500,4869.750
2022-12-09 23:32:31.500,4869.500
2022-12-09 23:32:32.500,4869.500
2022-12-09 23:32:33.500,4869.500
2022-12-09 23:32:34.500,4869.250
2022-12-09 23:32:35.500,4869.250
2022-12-09 23:32:36.500,4869.250
2022-12-09 23:32:37.500,4869.000
2022-12-09 23:32:38.500,4869.000
2022-12-09 23:32:39.500,4869.000
2022-12-09 23:32:40.500,4868.750
2022-12-09 23:32:41.500,4868.750
2022-12-09 23:32:42.500,4868.750
2022-12-09 23:32:43.500,4868.500
2022-12-09 23:32:44.500,4868.500
2022-12-09 23:32:45.500,4868.250
2022-12-09 23:32:46.500,4868.250
2022-12-09 23:32:47.500,4868.250
2022-12-09 23:32:48.500,4868.000
2022-12-09 23:32:49.500,4868.000
2022-12-09 23:32:50.500,4868.000
2022-12-09 23:32:51.500,4867.750
2022-12-09 23:32:52.500,4867.750
2022-12-09 23:32:53.500,4867.750
2022-12-09 23:32:54.500,4867.500
2022-12-09 23:32:55.500,4867.500
2022-12-09 23:32:56.500,4867.500
2022-12-09 23:32:57.500,4867.250
2022-12-09 23:32:58.500,4867.250
2022-12-09 23:32:59.500,4867.000
2022-12-09 23:33:00.500,4867.000
2022-12-09 23:33:01.500,4867.000
2022-12-09 23:33:02.500,4866.750
2022-12-09 23:33:03.500,4866.750
2022-12-09 23:33:04.500,4866.750
2022-12-09 23:33:05.500,4866.500
2022-12-09 23:33:06.500,4866.500
2022-12-09 23:33:07.500,4866.500
2022-12-09 23:33:08.500,4866.250
2022-12-09 23:33:09.500,4866.250
2022-12-09 23:33:10.500,4866.250
2022-12-09 23:33:11.500,4866.000
2022-12-09 23:33:12.500,4866.000
2022-12-09 23:33:13.500,4865.750
2022-12-09 23:33:14.500,4865.750
2022-12-09 23:33:15.500,4865.750
2022-12-09 23:33:16.500,4865.500
2022-12-09 23:33:17.500,4865.500
2022-12-09 23:33:18.500,4865.500
2022-12-09 23:33:19.500,4865.250
2022-12-09 23:33:20.500,4865.250
2022-12-09 23:33:21.500,4865.250
2022-12-09 23:33:22.500,4865.000
2022-12-09 23:33:23.500,4865.000
2022-12-09 23:33:24.500,4865.000
2022-12-09 23:33:25.500,4864.750
2022-12-09 23:33:26.500,4864.750
2022-12-09 23:33:27.500,4864.500
2022-12-09 23:33:28.500,4864.500
2022-12-09 23:33:29.500,4864.500
2022-12-09 23:33:30.500,4864.250
2022-12-09 23:33:31.500,4864.250
2022-12-09 23:33:32.500,4864.250
2022-12-09 23:33:33.500,4864.000
2022-12-09 23:33:34.500,4864.000
2022-12-09 23:33:35.500,4864.000
2022-12-09 23:33:36.500,4863.750
2022-12-09 23:33:37.500,4863.750
2022-12-09 23:33:38.500,4863.500
2022-12-09 23:33:39.500,4863.500
2022-12-09 23:33:40.500,4863.500
2022-12-09 23:33:41.500,4863.250
2022-12-09 23:33:42.500,4863.250
2022-12-09 23:33:43.500,4863.250
2022-12-09 23:33:44.500,4863.000
2022-12-09 23:33:45.500,4863.000
2022-12-09 23:33:46.500,4863.000
2022-12-09 23:33:47.500,4862.750
2022-12-09 23:33:48.500,4862.750
2022-12-09 23:33:49.500,4862.750
2022-12-09 23:33:50.500,4862.500
2022-12-09 23:33:51.500,4862.500
2022-12-09 23:33:52.500,4862.500
2022-12-09 23:33:53.500,4862.250
2022-12-09 23:33:54.500,4862.250
2022-12-09 23:33:55.500,4862.000
2022-12-09 23:33:56.500,4862.000
2022-12-09 23:33:57.500,4862.000
2022-12-09 23:33:58.500,4861.750
2022-12-09 23:33:59.500,4861.750
2022-12-09 23:34:00.500,4861.750
2022-12-09 23:34:01.500,4861.500
2022-12-09 23:34:02.500,4861.500
2022-12-09 23:34:03.500,4861.500
2022-12-09 23:34:04.500,4861.250
2022-12-09 23:34:05.500,4861.250
2022-12-09 23:34:06.500,4861.250
2022-12-09 23:34:07.500,4861.000
2022-12-09 23:34:08.500,4861.000
2022-12-09 23:34:09.500,4860.750
2022-12-09 23:34:10.500,4860.750
2022-12-09 23:34:11.500,4860.750
2022-12-09 23:34:12.500,4860.500
2022-12-09 23:34:13.500,4860.500
2022-12-09 23:34:14.500,4860.500
2022-12-09 23:34:15.500,4860.250
2022-12-09 23:34:16.500,4860.250
2022-12-09 23:34:17.500,4860.250
2022-12-09 23:34:18.500,4860.000
2022-12-09 23:34:19.500,4860.000
2022-12-09 23:34:20.500,4860.000
2022-12-09 23:34:21.500,4859.750
2022-12-09 23:34:22.500,4859.750
2022-12-09 23:34:23.500,4859.500
2022-12-09 23:34:24.500,4859.500
2022-12-09 23:34:25.500,4859.500
2022-12-09 23:34:26.500,4859.250
2022-12-09 23:34:27.500,4859.250
2022-12-09 23:34:28.500,4859.250
2022-12-09 23:34:29.500,4859.000
2022-12-09 23:34:30.500,4859.000
2022-12-09 23:34:31.500,4859.000
2022-12-09 23:34:32.500,4858.750
2022-12-09 23:34:33.500,4858.750
2022-12-09 23:34:34.500,4858.750
2022-12-09 23:34:35.500,4858.500
2022-12-09 23:34:36.500,4858.500
2022-12-09 23:34:37.500,4858.500
2022-12-09 23:34:38.500,4858.250
2022-12-09 23:34:39.500,4858.250
2022-12-09 23:34:40.500,4858.000
2022-12-09 23:34:41.500,4858.000
2022-12-09 23:34:42.500,4858.000
2022-12-09 23:34:43.500,4857.750
2022-12-09 23:34:44.500,4857.750
2022-12-09 23:34:45.500,4857.750
2022-12-09 23:34:46.500,4857.500
2022-12-09 23:34:47.500,4857.500
2022-12-09 23:34:48.500,4857.500
2022-12-09 23:34:49.500,4857.250
2022-12-09 23:34:50.500,4857.250
2022-12-09 23:34:51.500,4857.250
2022-12-09 23:34:52.500,4857.000
2022-12-09 23:34:53.500,4857.000
2022-12-09 23:34:54.500,4856.750
2022-12-09 23:34:55.500,4856.750
2022-12-09 23:34:56.500,4856.750
2022-12-09 23:34:57.500,4856.500
2022-12-09 23:34:58.500,4856.500
2022-12-09 23:34:59.500,4856.500
2022-12-09 23:35:00.500,4856.250
2022-12-09 23:35:01.500,4856.250
2022-12-09 23:35:02.500,4856.250
2022-12-09 23:35:03.500,4856.000
2022-12-09 23:35:04.500,4856.000
2022-12-09 23:35:05.500,4856.000
2022-12-09 23:35:06.500,4855.750
2022-12-09 23:35:07.500,4855.750
2022-12-09 23:35:08.500,4855.750
2022-12-09 23:35:09.500,4855.500
2022-12-09 23:35:10.500,4855.500
2022-12-09 23:35:11.500,4855.250
2022-12-09 23:35:12.500,4855.250
2022-12-09 23:35:13.500,4855.250
2022-12-09 23:35:14.500,4855.000
2022-12-09 23:35:15.500,4855.000
2022-12-09 23:35:16.500,4855.000
2022-12-09 23:35:17.500,4854.750
2022-12-09 23:35:18.500,4854.750
2022-12-09 23:35:19.500,4854.750
2022-12-09 23:35:20.500,4854.500
2022-12-09 23:35:21.500,4854.500
2022-12-09 23:35:22.500,4854.500
2022-12-09 23:35:23.500,4854.250
2022-12-09 23:35:24.500,4854.250
2022-12-09 23:35:25.500,4854.250
2022-12-09 23:35:26.500,4854.000
2022-12-09 23:35:27.500,4854.000
2022-12-09 23:35:28.500,4853.750
2022-12-09 23:35:29.500,4853.750
2022-12-09 23:35:30.500,4853.750
2022-12-09 23:35:31.500,4853.500
2022-12-09 23:35:32.500,4853.500
2022-12-09 23:35:33.500,4853.500
2022-12-09 23:35:34.500,4853.250
2022-12-09 23:35:35.500,4853.250
2022-12-09 23:35:36.500,4853.250
2022-12-09 23:35:37.500,4853.000
2022-12-09 23:35:38.500,4853.000
2022-12-09 23:35:39.500,4853.000
2022-12-09 23:35:40.500,4852.750
2022-12-09 23:35:41.500,4852.750
2022-12-09 23:35:42.500,4852.750
2022-12-09 23:35:43.500,4852.500
2022-12-09 23:35:44.500,4852.500
2022-12-09 23:35:45.500,4852.500
2022-12-09 23:35:46.500,4852.250
2022-12-09 23:35:47.500,4852.250
2022-12-09 23:35:48.500,4852.000
2022-12-09 23:35:49.500,4852.000
2022-12-09 23:35:50.500,4852.000
2022-12-09 23:35:51.500,4851.750
2022-12-09 23:35:52.500,4851.750
2022-12-09 23:35:53.500,4851.750
2022-12-09 23:35:54.500,4851.500
2022-12-09 23:35:55.500,4851.500
2022-12-09 23:35:56.500,4851.500
2022-12-09 23:35:57.500,4851.250
2022-12-09 23:35:58.500,4851.250
2022-12-09 23:35:59.500,4851.250
2022-12-09 23:36:00.500,4851.000
2022-12-09 23:36:01.500,4851.000
2022-12-09 23:36:02.500,4850.750
2022-12-09 23:36:03.500,4850.750
2022-12-09 23:36:04.500,4850.750
2022-12-09 23:36:05.500,4850.500
2022-12-09 23:36:06.500,4850.500
2022-12-09 23:36:07.500,4850.500
2022-12-09 23:36:08.500,4850.250
2022-12-09 23:36:09.500,4850.250
2022-12-09 23:36:10.500,4850.250
2022-12-09 23:36:11.500,4850.000
2022-12-09 23:36:12.500,4850.000
2022-12-09 23:36:13.500,4850.000
2022-12-09 23:36:14.500,4849.750
2022-12-09 23:36:15.500,4849.750
2022-12-09 23:36:16.500,4849.750
2022-12-09 23:36:17.500,4849.500
2022-12-09 23:36:18.500,4849.500
2022-12-09 23:36:19.500,4849.500
2022-12-09 23:36:20.500,4849.250
2022-12-09 23:36:21.500,4849.250
2022-12-09 23:36:22.500,4849.250
2022-12-09 23:36:23.500,4849.000
2022-12-09 23:36:24.500,4849.000
2022-12-09 23:36:25.500,4848.750
2022-12-09 23:36:26.500,4848.750
2022-12-09 23:36:27.500,4848.750
2022-12-09 23:36:28.500,4848.500
2022-12-09 23:36:29.500,4848.500
2022-12-09 23:36:30.500,4848.500
2022-12-09 23:36:31.500,4848.250
2022-12-09 23:36:32.500,4848.250
2022-12-09 23:36:33.500,4848.250
2022-12-09 23:36:34.500,4848.000
2022-12-09 23:36:35.500,4848.000
2022-12-09 23:36:36.500,4848.000
2022-12-09 23:36:37.500,4847.750
2022-12-09 23:36:38.500,4847.750
2022-12-09 23:36:39.500,4847.750
2022-12-09 23:36:40.500,4847.500
2022-12-09 23:36:41.500,4847.500
2022-12-09 23:36:42.500,4847.500
2022-12-09 23:36:43.500,4847.250
2022-12-09 23:36:44.500,4847.250
2022-12-09 23:36:45.500,4847.250
2022-12-09 23:36:46.500,4847.000
2022-12-09 23:36:47.500,4847.000
2022-12-09 23:36:48.500,4846.750
2022-12-09 23:36:49.500,4846.750
2022-12-09 23:36:50.500,4846.750
2022-12-09 23:36:51.500,4846.500
2022-12-09 23:36:52.500,4846.500
2022-12-09 23:36:53.500,4846.500
2022-12-09 23:36:54.500,4846.250
2022-12-09 23:36:55.500,4846.250
2022-12-09 23:36:56.500,4846.250
2022-12-09 23:36:57.500,4846.000
2022-12-09 23:36:58.500,4846.000
2022-12-09 23:36:59.500,4846.000
2022-12-09 23:37:00.500,4845.750
2022-12-09 23:37:01.500,4845.750
2022-12-09 23:37:02.500,4845.750
2022-12-09 23:37:03.500,4845.500
2022-12-09 23:37:04.500,4845.500
2022-12-09 23:37:05.500,4845.500
2022-12-09 23:37:06.500,4845.250
2022-12-09 23:37:07.500,4845.250
2022-12-09 23:37:08.500,4845.250
2022-12-09 23:37:09.500,4845.000
2022-12-09 23:37:10.500,4845.000
2022-12-09 23:37:11.500,4845.000
2022-12-09 23:37:12.500,4844.750
2022-12-09 23:37:13.500,4844.750
2022-12-09 23:37:14.500,4844.500
2022-12-09 23:37:15.500,4844.500
2022-12-09 23:37:16.500,4844.500
2022-12-09 23:37:17.500,4844.250
2022-12-09 23:37:18.500,4844.250
2022-12-09 23:37:19.500,4844.250
2022-12-09 23:37:20.500,4844.000
2022-12-09 23:37:21.500,4844.000
2022-12-09 23:37:22.500,4844.000
2022-12-09 23:37:23.500,4843.750
2022-12-09 23:37:24.500,4843.750
2022-12-09 23:37:25.500,4843.750
2022-12-09 23:37:26.500,4843.500
2022-12-09 23:37:27.500,4843.500
2022-12-09 23:37:28.500,4843.500
2022-12-09 23:37:29.500,4843.250
2022-12-09 23:37:30.500,4843.250
2022-12-09 23:37:31.500,4843.250
2022-12-09 23:37:32.500,4843.000
2022-12-09 23:37:33.500,4843.000
2022-12-09 23:37:34.500,4843.000
2022-12-09 23:37:35.500,4842.750
2022-12-09 23:37:36.500,4842.750
2022-12-09 23:37:37.500,4842.750
2022-12-09 23:37:38.500,4842.500
2022-12-09 23:37:39.500,4842.500
2022-12-09 23:37:40.500,4842.500
2022-12-09 23:37:41.500,4842.250
2022-12-09 23:37:42.500,4842.250
2022-12-09 23:37:43.500,4842.000
2022-12-09 23:37:44.500,4842.000
2022-12-09 23:37:45.500,4842.000
2022-12-09 23:37:46.500,4841.750
2022-12-09 23:37:47.500,4841.750
2022-12-09 23:37:48.500,4841.750
2022-12-09 23:37:49.500,4841.500
2022-12-09 23:37:50.500,4841.500
2022-12-09 23:37:51.500,4841.500
2022-12-09 23:37:52.500,4841.250
2022-12-09 23:37:53.500,4841.250
2022-12-09 23:37:54.500,4841.250
2022-12-09 23:37:55.500,4841.000
2022-12-09 23:37:56.500,4841.000
2022-12-09 23:37:57.500,4841.000
2022-12-09 23:37:58.500,4840.750
2022-12-09 23:37:59.500,4840.750
2022-12-09 23:38:00.500,4840.750
2022-12-09 23:38:01.500,4840.500
2022-12-09 23:38:02.500,4840.500
2022-12-09 23:38:03.500,4840.500
2022-12-09 23:38:04.500,4840.250
2022-12-09 23:38:05.500,4840.250
2022-12-09 23:38:06.500,4840.250
2022-12-09 23:38:07.500,4840.000
2022-12-09 23:38:08.500,4840.000
2022-12-09 23:38:09.500,4840.000
2022-12-09 23:38:10.500,4839.750
2022-12-09 23:38:11.500,4839.750
2022-12-09 23:38:12.500,4839.750
2022-12-09 23:38:13.500,4839.500
2022-12-09 23:38:14.500,4839.500
2022-12-09 23:38:15.500,4839.500
2022-12-09 23:38:16.500,4839.250
2022-12-09 23:38:17.500,4839.250
2022-12-09 23:38:18.500,4839.000
2022-12-09 23:38:19.500,4839.000
2022-12-09 23:38:20.500,4839.000
2022-12-09 23:38:21.500,4838.750
2022-12-09 23:38:22.500,4838.750
2022-12-09 23:38:23.500,4838.750
2022-12-09 23:38:24.500,4838.500
2022-12-09 23:38:25.500,4838.500
2022-12-09 23:38:26.500,4838.500
2022-12-09 23:38:27.500,4838.250
2022-12-09 23:38:28.500,4838.250
2022-12-09 23:38:29.500,4838.250
2022-12-09 23:38:30.500,4838.000
2022-12-09 23:38:31.500,4838.000
2022-12-09 23:38:32.500,4838.000
2022-12-09 23:38:33.500,4837.750
2022-12-09 23:38:34.500,4837.750
2022-12-09 23:38:35.500,4837.750
2022-12-09 23:38:36.500,4837.500
2022-12-09 23:38:37.500,4837.500
2022-12-09 23:38:38.500,4837.500
2022-12-09 23:38:39.500,4837.250
2022-12-09 23:38:40.500,4837.250
2022-12-09 23:38:41.500,4837.250
2022-12-09 23:38:42.500,4837.000
2022-12-09 23:38:43.500,4837.000
2022-12-09 23:38:44.500,4837.000
2022-12-09 23:38:45.500,4836.750
2022-12-09 23:38:46.500,4836.750
2022-12-09 23:38:47.500,4836.750
2022-12-09 23:38:48.500,4836.500
2022-12-09 23:38:49.500,4836.500
2022-12-09 23:38:50.500,4836.500
2022-12-09 23:38:51.500,4836.250
2022-12-09 23:38:52.500,4836.250
2022-12-09 23:38:53.500,4836.250
2022-12-09 23:38:54.500,4836.000
2022-12-09 23:38:55.500,4836.000
2022-12-09 23:38:56.500,4836.000
2022-12-09 23:38:57.500,4835.750
2022-12-09 23:38:58.500,4835.750
2022-12-09 23:38:59.500,4835.750
2022-12-09 23:39:00.500,4835.500
2022-12-09 23:39:01.500,4835.500
2022-12-09 23:39:02.500,4835.500
2022-12-09 23:39:03.500,4835.250
2022-12-09 23:39:04.500,4835.250
2022-12-09 23:39:05.500,4835.250
2022-12-09 23:39:06.500,4835.000
2022-12-09 23:39:07.500,4835.000
2022-12-09 23:39:08.500,4834.750
2022-12-09 23:39:09.500,4834.750
2022-12-09 23:39:10.500,4834.750
2022-12-09 23:39:11.500,4834.500
2022-12-09 23:39:12.500,4834.500
2022-12-09 23:39:13.500,4834.500
2022-12-09 23:39:14.500,4834.250
2022-12-09 23:39:15.500,4834.250
2022-12-09 23:39:16.500,4834.250
2022-12-09 23:39:17.500,4834.000
2022-12-09 23:39:18.500,4834.000
2022-12-09 23:39:19.500,4834.000
2022-12-09 23:39:20.500,4833.750
2022-12-09 23:39:21.500,4833.750
2022-12-09 23:39:22.500,4833.750
2022-12-09 23:39:23.500,4833.500
2022-12-09 23:39:24.500,4833.500
2022-12-09 23:39:25.500,4833.500
2022-12-09 23:39:26.500,4833.250
2022-12-09 23:39:27.500,4833.250
2022-12-09 23:39:28.500,4833.250
2022-12-09 23:39:29.500,4833.000
2022-12-09 23:39:30.500,4833.000
2022-12-09 23:39:31.500,4833.000
2022-12-09 23:39:32.500,4832.750
2022-12-09 23:39:33.500,4832.750
2022-12-09 23:39:34.500,4832.750
2022-12-09 23:39:35.500,4832.500
2022-12-09 23:39:36.500,4832.500
2022-12-09 23:39:37.500,4832.500
2022-12-09 23:39:38.500,4832.250
2022-12-09 23:39:39.500,4832.250
2022-12-09 23:39:40.500,4832.250
2022-12-09 23:39:41.500,4832.000
2022-12-09 23:39:42.500,4832.000
2022-12-09 23:39:43.500,4832.000
2022-12-09 23:39:44.500,4831.750
2022-12-09 23:39:45.500,4831.750
2022-12-09 23:39:46.500,4831.750
2022-12-09 23:39:47.500,4831.500
2022-12-09 23:39:48.500,4831.500
2022-12-09 23:39:49.500,4831.500
2022-12-09 23:39:50.500,4831.250
2022-12-09 23:39:51.500,4831.250
2022-12-09 23:39:52.500,4831.250
2022-12-09 23:39:53.500,4831.000
2022-12-09 23:39:54.500,4831.000
2022-12-09 23:39:55.500,4831.000
2022-12-09 23:39:56.500,4830.750
2022-12-09 23:39:57.500,4830.750
2022-12-09 23:39:58.500,4830.750
2022-12-09 23:39:59.500,4830.500
2022-12-09 23:40:00.500,4830.500
2022-12-09 23:40:01.500,4830.500
2022-12-09 23:40:02.500,4830.250
2022-12-09 23:40:03.500,4830.250
2022-12-09 23:40:04.500,4830.250
2022-12-09 23:40:05.500,4830.000
2022-12-09 23:40:06.500,4830.000
2022-12-09 23:40:07.500,4830.000
2022-12-09 23:40:08.500,4829.750
2022-12-09 23:40:09.500,4829.750
2022-12-09 23:40:10.500,4829.750
2022-12-09 23:40:11.500,4829.500
2022-12-09 23:40:12.500,4829.500
2022-12-09 23:40:13.500,4829.500
2022-12-09 23:40:14.500,4829.250
2022-12-09 23:40:15.500,4829.250
2022-12-09 23:40:16.500,4829.250
2022-12-09 23:40:17.500,4829.000
2022-12-09 23:40:18.500,4829.000
2022-12-09 23:40:19.500,4829.000
2022-12-09 23:40:20.500,4828.750
2022-12-09 23:40:21.500,4828.750
2022-12-09 23:40:22.500,4828.750
2022-12-09 23:40:23.500,4828.500
2022-12-09 23:40:24.500,4828.500
2022-12-09 23:40:25.500,4828.500
2022-12-09 23:40:26.500,4828.250
2022-12-09 23:40:27.500,4828.250
2022-12-09 23:40:28.500,4828.250
2022-12-09 23:40:29.500,4828.000
2022-12-09 23:40:30.500,4828.000
2022-12-09 23:40:31.500,4828.000
2022-12-09 23:40:32.500,4827.750
2022-12-09 23:40:33.500,4827.750
2022-12-09 23:40:34.500,4827.750
2022-12-09 23:40:35.500,4827.500
2022-12-09 23:40:36.500,4827.500
2022-12-09 23:40:37.500,4827.500
2022-12-09 23:40:38.500,4827.250
2022-12-09 23:40:39.500,4827.250
2022-12-09 23:40:40.500,4827.250
2022-12-09 23:40:41.500,4827.000
2022-12-09 23:40:42.500,4827.000
2022-12-09 23:40:43.500,4827.000
2022-12-09 23:40:44.500,4826.750
2022-12-09 23:40:45.500,4826.750
2022-12-09 23:40:46.500,4826.750
2022-12-09 23:40:47.500,4826.500
2022-12-09 23:40:48.500,4826.500
2022-12-09 23:40:49.500,4826.500
2022-12-09 23:40:50.500,4826.250
2022-12-09 23:40:51.500,4826.250
2022-12-09 23:40:52.500,4826.250
2022-12-09 23:40:53.500,4826.000
2022-12-09 23:40:54.500,4826.000
2022-12-09 23:40:55.500,4826.000
2022-12-09 23:40:56.500,4825.750
2022-12-09 23:40:57.500,4825.750
2022-12-09 23:40:58.500,4825.750
2022-12-09 23:40:59.500,4825.500
2022-12-09 23:41:00.500,4825.500
2022-12-09 23:41:01.500,4825.500
2022-12-09 23:41:02.500,4825.250
2022-12-09 23:41:03.500,4825.250
2022-12-09 23:41:04.500,4825.250
2022-12-09 23:41:05.500,4825.000
2022-12-09 23:41:06.500,4825.000
2022-12-09 23:41:07.500,4825.000
2022-12-09 23:41:08.500,4824.750
2022-12-09 23:41:09.500,4824.750
2022-12-09 23:41:10.500,4824.750
2022-12-09 23:41:11.500,4824.500
2022-12-09 23:41:12.500,4824.500
2022-12-09 23:41:13.500,4824.500
2022-12-09 23:41:14.500,4824.250
2022-12-09 23:41:15.500,4824.250
2022-12-09 23:41:16.500,4824.250
2022-12-09 23:41:17.500,4824.000
2022-12-09 23:41:18.500,4824.000
2022-12-09 23:41:19.500,4824.000
2022-12-09 23:41:20.500,4823.750
2022-12-09 23:41:21.500,4823.750
2022-12-09 23:41:22.500,4823.750
2022-12-09 23:41:23.500,4823.500
2022-12-09 23:41:24.500,4823.500
2022-12-09 23:41:25.500,4823.500
2022-12-09 23:41:26.500,4823.250
2022-12-09 23:41:27.500,4823.250
2022-12-09 23:41:28.500,4823.250
2022-12-09 23:41:29.500,4823.000
2022-12-09 23:41:30.500,4823.000
2022-12-09 23:41:31.500,4823.000
2022-12-09 23:41:32.500,4822.750
2022-12-09 23:41:33.500,4822.750
2022-12-09 23:41:34.500,4822.750
2022-12-09 23:41:35.500,4822.500
2022-12-09 23:41:36.500,4822.500
2022-12-09 23:41:37.500,4822.500
2022-12-09 23:41:38.500,4822.250
2022-12-09 23:41:39.500,4822.250
2022-12-09 23:41:40.500,4822.250
2022-12-09 23:41:41.500,4822.000
2022-12-09 23:41:42.500,4822.000
2022-12-09 23:41:43.500,4822.000
2022-12-09 23:41:44.500,4821.750
2022-12-09 23:41:45.500,4821.750
2022-12-09 23:41:46.500,4821.750
2022-12-09 23:41:47.500,4821.500
2022-12-09 23:41:48.500,4821.500
2022-12-09 23:41:49.500,4821.500
2022-12-09 23:41:50.500,4821.250
2022-12-09 23:41:51.500,4821.250
2022-12-09 23:41:52.500,4821.250
2022-12-09 23:41:53.500,4821.000
2022-12-09 23:41:54.500,4821.000
2022-12-09 23:41:55.500,4821.000
2022-12-09 23:41:56.500,4820.750
2022-12-09 23:41:57.500,4820.750
2022-12-09 23:41:58.500,4820.750
2022-12-09 23:41:59.500,4820.500
2022-12-09 23:42:00.500,4820.500
2022-12-09 23:42:01.500,4820.500
2022-12-09 23:42:02.500,4820.250
2022-12-09 23:42:03.500,4820.250
2022-12-09 23:42:04.500,4820.250
2022-12-09 23:42:05.500,4820.000
2022-12-09 23:42:06.500,4820.000
2022-12-09 23:42:07.500,4820.000
2022-12-09 23:42:08.500,4819.750
2022-12-09 23:42:09.500,4819.750
2022-12-09 23:42:10.500,4819.750
2022-12-09 23:42:11.500,4819.500
2022-12-09 23:42:12.500,4819.500
2022-12-09 23:42:13.500,4819.500
2022-12-09 23:42:14.500,4819.250
2022-12-09 23:42:15.500,4819.250
2022-12-09 23:42:16.500,4819.250
2022-12-09 23:42:17.500,4819.000
2022-12-09 23:42:18.500,4819.000
2022-12-09 23:42:19.500,4819.000
2022-12-09 23:42:20.500,4818.750
2022-12-09 23:42:21.500,4818.750
2022-12-09 23:42:22.500,4818.750
2022-12-09 23:42:23.500,4818.500
2022-12-09 23:42:24.500,4818.500
2022-12-09 23:42:25.500,4818.500
2022-12-09 23:42:26.500,4818.500
2022-12-09 23:42:27.500,4818.250
2022-12-09 23:42:28.500,4818.250
2022-12-09 23:42:29.500,4818.250
2022-12-09 23:42:30.500,4818.000
2022-12-09 23:42:31.500,4818.000
2022-12-09 23:42:32.500,4818.000
2022-12-09 23:42:33.500,4817.750
2022-12-09 23:42:34.500,4817.750
2022-12-09 23:42:35.500,4817.750
2022-12-09 23:42:36.500,4817.500
2022-12-09 23:42:37.500,4817.500
2022-12-09 23:42:38.500,4817.500
2022-12-09 23:42:39.500,4817.250
2022-12-09 23:42:40.500,4817.250
2022-12-09 23:42:41.500,4817.250
2022-12-09 23:42:42.500,4817.000
2022-12-09 23:42:43.500,4817.000
2022-12-09 23:42:44.500,4817.000
2022-12-09 23:42:45.500,4816.750
2022-12-09 23:42:46.500,4816.750
2022-12-09 23:42:47.500,4816.750
2022-12-09 23:42:48.500,4816.500
2022-12-09 23:42:49.500,4816.500
2022-12-09 23:42:50.500,4816.500
2022-12-09 23:42:51.500,4816.250
2022-12-09 23:42:52.500,4816.250
2022-12-09 23:42:53.500,4816.250
2022-12-09 23:42:54.500,4816.000
2022-12-09 23:42:55.500,4816.000
2022-12-09 23:42:56.500,4816.000
2022-12-09 23:42:57.500,4815.750
2022-12-09 23:42:58.500,4815.750
2022-12-09 23:42:59.500,4815.750
2022-12-09 23:43:00.500,4815.500
2022-12-09 23:43:01.500,4815.500
2022-12-09 23:43:02.500,4815.500
2022-12-09 23:43:03.500,4815.250
2022-12-09 23:43:04.500,4815.250
2022-12-09 23:43:05.500,4815.250
2022-12-09 23:43:06.500,4815.250
2022-12-09 23:43:07.500,4815.000
2022-12-09 23:43:08.500,4815.000
2022-12-09 23:43:09.500,4815.000
2022-12-09 23:43:10.500,4814.750
2022-12-09 23:43:11.500,4814.750
2022-12-09 23:43:12.500,4814.750
2022-12-09 23:43:13.500,4814.500
2022-12-09 23:43:14.500,4814.500
2022-12-09 23:43:15.500,4814.500
2022-12-09 23:43:16.500,4814.250
2022-12-09 23:43:17.500,4814.250
2022-12-09 23:43:18.500,4814.250
2022-12-09 23:43:19.500,4814.000
2022-12-09 23:43:20.500,4814.000
2022-12-09 23:43:21.500,4814.000
2022-12-09 23:43:22.500,4813.750
2022-12-09 23:43:23.500,4813.750
2022-12-09 23:43:24.500,4813.750
2022-12-09 23:43:25.500,4813.500
2022-12-09 23:43:26.500,4813.500
2022-12-09 23:43:27.500,4813.500
2022-12-09 23:43:28.500,4813.250
2022-12-09 23:43:29.500,4813.250
2022-12-09 23:43:30.500,4813.250
2022-12-09 23:43:31.500,4813.000
2022-12-09 23:43:32.500,4813.000
2022-12-09 23:43:33.500,4813.000
2022-12-09 23:43:34.500,4812.750
2022-12-09 23:43:35.500,4812.750
2022-12-09 23:43:36.500,4812.750
2022-12-09 23:43:37.500,4812.500
2022-12-09 23:43:38.500,4812.500
2022-12-09 23:43:39.500,4812.500
2022-12-09 23:43:40.500,4812.250
2022-12-09 23:43:41.500,4812.250
2022-12-09 23:43:42.500,4812.250
2022-12-09 23:43:43.500,4812.250
2022-12-09 23:43:44.500,4812.000
2022-12-09 23:43:45.500,4812.000
2022-12-09 23:43:46.500,4812.000
2022-12-09 23:43:47.500,4811.750
2022-12-09 23:43:48.500,4811.750
2022-12-09 23:43:49.500,4811.750
2022-12-09 23:43:50.500,4811.500
2022-12-09 23:43:51.500,4811.500
2022-12-09 23:43:52.500,4811.500
2022-12-09 23:43:53.500,4811.250
2022-12-09 23:43:54.500,4811.250
2022-12-09 23:43:55.500,4811.250
2022-12-09 23:43:56.500,4811.000
2022-12-09 23:43:57.500,4811.000
2022-12-09 23:43:58.500,4811.000
2022-12-09 23:43:59.500,4810.750
2022-12-09 23:44:00.500,4810.750
2022-12-09 23:44:01.500,4810.750
2022-12-09 23:44:02.500,4810.500
2022-12-09 23:44:03.500,4810.500
2022-12-09 23:44:04.500,4810.500
2022-12-09 23:44:05.500,4810.250
2022-12-09 23:44:06.500,4810.250
2022-12-09 23:44:07.500,4810.250
2022-12-09 23:44:08.500,4810.000
2022-12-09 23:44:09.500,4810.000
2022-12-09 23:44:10.500,4810.000
2022-12-09 23:44:11.500,4809.750
2022-12-09 23:44:12.500,4809.750
2022-12-09 23:44:13.500,4809.750
2022-12-09 23:44:14.500,4809.750
2022-12-09 23:44:15.500,4809.500
2022-12-09 23:44:16.500,4809.500
2022-12-09 23:44:17.500,4809.500
2022-12-09 23:44:18.500,4809.250
2022-12-09 23:44:19.500,4809.250
2022-12-09 23:44:20.500,4809.250
2022-12-09 23:44:21.500,4809.000
2022-12-09 23:44:22.500,4809.000
2022-12-09 23:44:23.500,4809.000
2022-12-09 23:44:24.500,4808.750
2022-12-09 23:44:25.500,4808.750
2022-12-09 23:44:26.500,4808.750
2022-12-09 23:44:27.500,4808.500
2022-12-09 23:44:28.500,4808.500
2022-12-09 23:44:29.500,4808.500
2022-12-09 23:44:30.500,4808.250
2022-12-09 23:44:31.500,4808.250
2022-12-09 23:44:32.500,4808.250
2022-12-09 23:44:33.500,4808.000
2022-12-09 23:44:34.500,4808.000
2022-12-09 23:44:35.500,4808.000
2022-12-09 23:44:36.500,4807.750
2022-12-09 23:44:37.500,4807.750
2022-12-09 23:44:38.500,4807.750
2022-12-09 23:44:39.500,4807.750
2022-12-09 23:44:40.500,4807.500
2022-12-09 23:44:41.500,4807.500
2022-12-09 23:44:42.500,4807.500
2022-12-09 23:44:43.500,4807.250
2022-12-09 23:44:44.500,4807.250
2022-12-09 23:44:45.500,4807.250
2022-12-09 23:44:46.500,4807.000
2022-12-09 23:44:47.500,4807.000
2022-12-09 23:44:48.500,4807.000
2022-12-09 23:44:49.500,4806.750
2022-12-09 23:44:50.500,4806.750
2022-12-09 23:44:51.500,4806.750
2022-12-09 23:44:52.500,4806.500
2022-12-09 23:44:53.500,4806.500
2022-12-09 23:44:54.500,4806.500
2022-12-09 23:44:55.500,4806.250
2022-12-09 23:44:56.500,4806.250
2022-12-09 23:44:57.500,4806.250
2022-12-09 23:44:58.500,4806.000
2022-12-09 23:44:59.500,4806.000
2022-12-09 23:45:00.500,4806.000
2022-12-09 23:45:01.500,4805.750
2022-12-09 23:45:02.500,4805.750
2022-12-09 23:45:03.500,4805.750
2022-12-09 23:45:04.500,4805.750
2022-12-09 23:45:05.500,4805.500
2022-12-09 23:45:06.500,4805.500
2022-12-09 23:45:07.500,4805.500
2022-12-09 23:45:08.500,4805.250
2022-12-09 23:45:09.500,4805.250
2022-12-09 23:45:10.500,4805.250
2022-12-09 23:45:11.500,4805.000
2022-12-09 23:45:12.500,4805.000
2022-12-09 23:45:13.500,4805.000
2022-12-09 23:45:14.500,4804.750
2022-12-09 23:45:15.500,4804.750
2022-12-09 23:45:16.500,4804.750
2022-12-09 23:45:17.500,4804.500
2022-12-09 23:45:18.500,4804.500
2022-12-09 23:45:19.500,4804.500
2022-12-09 23:45:20.500,4804.250
2022-12-09 23:45:21.500,4804.250
2022-12-09 23:45:22.500,4804.250
2022-12-09 23:45:23.500,4804.000
2022-12-09 23:45:24.500,4804.000
2022-12-09 23:45:25.500,4804.000
2022-12-09 23:45:26.500,4804.000
2022-12-09 23:45:27.500,4803.750
2022-12-09 23:45:28.500,4803.750
2022-12-09 23:45:29.500,4803.750
2022-12-09 23:45:30.500,4803.500
2022-12-09 23:45:31.500,4803.500
2022-12-09 23:45:32.500,4803.500
2022-12-09 23:45:33.500,4803.250
2022-12-09 23:45:34.500,4803.250
2022-12-09 23:45:35.500,4803.250
2022-12-09 23:45:36.500,4803.000
2022-12-09 23:45:37.500,4803.000
2022-12-09 23:45:38.500,4803.000
2022-12-09 23:45:39.500,4802.750
2022-12-09 23:45:40.500,4802.750
2022-12-09 23:45:41.500,4802.750
2022-12-09 23:45:42.500,4802.500
2022-12-09 23:45:43.500,4802.500
2022-12-09 23:45:44.500,4802.500
2022-12-09 23:45:45.500,4802.500
2022-12-09 23:45:46.500,4802.250
2022-12-09 23:45:47.500,4802.250
2022-12-09 23:45:48.500,4802.250
2022-12-09 23:45:49.500,4802.000
2022-12-09 23:45:50.500,4802.000
2022-12-09 23:45:51.500,4802.000
2022-12-09 23:45:52.500,4801.750
2022-12-09 23:45:53.500,4801.750
2022-12-09 23:45:54.500,4801.750
2022-12-09 23:45:55.500,4801.500
2022-12-09 23:45:56.500,4801.500
2022-12-09 23:45:57.500,4801.500
2022-12-09 23:45:58.500,4801.250
2022-12-09 23:45:59.500,4801.250
2022-12-09 23:46:00.500,4801.250
2022-12-09 23:46:01.500,4801.000
2022-12-09 23:46:02.500,4801.000
2022-12-09 23:46:03.500,4801.000
2022-12-09 23:46:04.500,4800.750
2022-12-09 23:46:05.500,4800.750
2022-12-09 23:46:06.500,4800.750
2022-12-09 23:46:07.500,4800.750
2022-12-09 23:46:08.500,4800.500
2022-12-09 23:46:09.500,4800.500
2022-12-09 23:46:10.500,4800.500
2022-12-09 23:46:11.500,4800.250
2022-12-09 23:46:12.500,4800.250
2022-12-09 23:46:13.500,4800.250
2022-12-09 23:46:14.500,4800.000
2022-12-09 23:46:15.500,4800.000
2022-12-09 23:46:16.500,4800.000
2022-12-09 23:46:17.500,4799.750
2022-12-09 23:46:18.500,4799.750
2022-12-09 23:46:19.500,4799.750
2022-12-09 23:46:20.500,4799.500
2022-12-09 23:46:21.500,4799.500
2022-12-09 23:46:22.500,4799.500
2022-12-09 23:46:23.500,4799.500
2022-12-09 23:46:24.500,4799.250
2022-12-09 23:46:25.500,4799.250
2022-12-09 23:46:26.500,4799.250
2022-12-09 23:46:27.500,4799.000
2022-12-09 23:46:28.500,4799.000
2022-12-09 23:46:29.500,4799.000
2022-12-09 23:46:30.500,4798.750
2022-12-09 23:46:31.500,4798.750
2022-12-09 23:46:32.500,4798.750
2022-12-09 23:46:33.500,4798.500
2022-12-09 23:46:34.500,4798.500
2022-12-09 23:46:35.500,4798.500
2022-12-09 23:46:36.500,4798.250
2022-12-09 23:46:37.500,4798.250
2022-12-09 23:46:38.500,4798.250
2022-12-09 23:46:39.500,4798.250
2022-12-09 23:46:40.500,4798.000
2022-12-09 23:46:41.500,4798.000
2022-12-09 23:46:42.500,4798.000
2022-12-09 23:46:43.500,4797.750
2022-12-09 23:46:44.500,4797.750
2022-12-09 23:46:45.500,4797.750
2022-12-09 23:46:46.500,4797.500
2022-12-09 23:46:47.500,4797.500
2022-12-09 23:46:48.500,4797.500
2022-12-09 23:46:49.500,4797.250
2022-12-09 23:46:50.500,4797.250
2022-12-09 23:46:51.500,4797.250
2022-12-09 23:46:52.500,4797.000
2022-12-09 23:46:53.500,4797.000
2022-12-09 23:46:54.500,4797.000
2022-12-09 23:46:55.500,4796.750
2022-12-09 23:46:56.500,4796.750
2022-12-09 23:46:57.500,4796.750
2022-12-09 23:46:58.500,4796.750
2022-12-09 23:46:59.500,4796.500
2022-12-09 23:47:00.500,4796.500
2022-12-09 23:47:01.500,4796.500
2022-12-09 23:47:02.500,4796.250
2022-12-09 23:47:03.500,4796.250
2022-12-09 23:47:04.500,4796.250
2022-12-09 23:47:05.500,4796.000
2022-12-09 23:47:06.500,4796.000
2022-12-09 23:47:07.500,4796.000
2022-12-09 23:47:08.500,4795.750
2022-12-09 23:47:09.500,4795.750
2022-12-09 23:47:10.500,4795.750
2022-12-09 23:47:11.500,4795.750
2022-12-09 23:47:12.500,4795.500
2022-12-09 23:47:13.500,4795.500
2022-12-09 23:47:14.500,4795.500
2022-12-09 23:47:15.500,4795.250
2022-12-09 23:47:16.500,4795.250
2022-12-09 23:47:17.500,4795.250
2022-12-09 23:47:18.500,4795.000
2022-12-09 23:47:19.500,4795.000
2022-12-09 23:47:20.500,4795.000
2022-12-09 23:47:21.500,4794.750
2022-12-09 23:47:22.500,4794.750
2022-12-09 23:47:23.500,4794.750
2022-12-09 23:47:24.500,4794.500
2022-12-09 23:47:25.500,4794.500
2022-12-09 23:47:26.500,4794.500
2022-12-09 23:47:27.500,4794.500
2022-12-09 23:47:28.500,4794.250
2022-12-09 23:47:29.500,4794.250
2022-12-09 23:47:30.500,4794.250
2022-12-09 23:47:31.500,4794.000
2022-12-09 23:47:32.500,4794.000
2022-12-09 23:47:33.500,4794.000
2022-12-09 23:47:34.500,4793.750
2022-12-09 23:47:35.500,4793.750
2022-12-09 23:47:36.500,4793.750
2022-12-09 23:47:37.500,4793.500
2022-12-09 23:47:38.500,4793.500
2022-12-09 23:47:39.500,4793.500
2022-12-09 23:47:40.500,4793.500
2022-12-09 23:47:41.500,4793.250
2022-12-09 23:47:42.500,4793.250
2022-12-09 23:47:43.500,4793.250
2022-12-09 23:47:44.500,4793.000
2022-12-09 23:47:45.500,4793.000
2022-12-09 23:47:46.500,4793.000
2022-12-09 23:47:47.500,4793.000
2022-12-09 23:47:48.500,4793.000
2022-12-09 23:47:49.500,4792.750
2022-12-09 23:47:50.500,4792.500
2022-12-09 23:47:51.500,4792.500
2022-12-09 23:47:52.500,4792.250
2022-12-09 23:47:53.500,4792.250
2022-12-09 23:47:54.500,4792.000
2022-12-09 23:47:55.500,4792.000
2022-12-09 23:47:56.500,4792.000
2022-12-09 23:47:57.500,4791.750
2022-12-09 23:47:58.500,4791.750
2022-12-09 23:47:59.500,4791.500
2022-12-09 23:48:00.500,4791.500
2022-12-09 23:48:01.500,4791.500
2022-12-09 23:48:02.500,4791.250
2022-12-09 23:48:03.500,4791.250
2022-12-09 23:48:04.500,4791.250
2022-12-09 23:48:05.500,4791.250
2022-12-09 23:48:06.500,4791.000
2022-12-09 23:48:07.500,4791.000
2022-12-09 23:48:08.500,4791.500
2022-12-09 23:48:09.500,4791.500
2022-12-09 23:48:10.500,4791.500
2022-12-09 23:48:11.500,4791.250
2022-12-09 23:48:12.500,4791.250
2022-12-09 23:48:13.500,4791.250
2022-12-09 23:48:14.500,4791.000
2022-12-09 23:48:15.500,4791.000
2022-12-09 23:48:16.500,4791.000
2022-12-09 23:48:17.500,4790.750
2022-12-09 23:48:18.500,4790.750
2022-12-09 23:48:19.500,4790.750
2022-12-09 23:48:20.500,4790.750
2022-12-09 23:48:21.500,4790.500
2022-12-09 23:48:22.500,4790.500
2022-12-09 23:48:23.500,4790.500
2022-12-09 23:48:24.500,4790.250
2022-12-09 23:48:25.500,4790.250
2022-12-09 23:48:26.500,4790.250
2022-12-09 23:48:27.500,4790.000
2022-12-09 23:48:28.500,4790.000
2022-12-09 23:48:29.500,4790.000
2022-12-09 23:48:30.500,4789.750
2022-12-09 23:48:31.500,4789.750
2022-12-09 23:48:32.500,4789.750
2022-12-09 23:48:33.500,4789.750
2022-12-09 23:48:34.500,4789.500
2022-12-09 23:48:35.500,4789.500
2022-12-09 23:48:36.500,4789.500
2022-12-09 23:48:37.500,4789.250
2022-12-09 23:48:38.500,4789.250
2022-12-09 23:48:39.500,4789.250
2022-12-09 23:48:40.500,4789.000
2022-12-09 23:48:41.500,4789.000
2022-12-09 23:48:42.500,4789.000
2022-12-09 23:48:43.500,4788.750
2022-12-09 23:48:44.500,4788.750
2022-12-09 23:48:45.500,4788.750
2022-12-09 23:48:46.500,4788.500
2022-12-09 23:48:47.500,4788.500
2022-12-09 23:48:48.500,4788.500
2022-12-09 23:48:49.500,4788.250
2022-12-09 23:48:50.500,4788.250
2022-12-09 23:48:51.500,4788.250
2022-12-09 23:48:52.500,4788.000
2022-12-09 23:48:53.500,4788.000
2022-12-09 23:48:54.500,4788.000
2022-12-09 23:48:55.500,4788.000
2022-12-09 23:48:56.500,4787.750
2022-12-09 23:48:57.500,4787.750
2022-12-09 23:48:58.500,4787.750
2022-12-09 23:48:59.500,4787.500
2022-12-09 23:49:00.500,4787.500
2022-12-09 23:49:01.500,4787.500
2022-12-09 23:49:02.500,4787.250
2022-12-09 23:49:03.500,4787.250
2022-12-09 23:49:04.500,4787.250
2022-12-09 23:49:05.500,4787.000
2022-12-09 23:49:06.500,4787.000
2022-12-09 23:49:07.500,4787.000
2022-12-09 23:49:08.500,4787.000
2022-12-09 23:49:09.500,4786.750
2022-12-09 23:49:10.500,4786.750
2022-12-09 23:49:11.500,4786.750
2022-12-09 23:49:12.500,4786.500
2022-12-09 23:49:13.500,4786.500
2022-12-09 23:49:14.500,4786.500
2022-12-09 23:49:15.500,4786.250
2022-12-09 23:49:16.500,4786.250
2022-12-09 23:49:17.500,4786.250
2022-12-09 23:49:18.500,4786.000
2022-12-09 23:49:19.500,4786.000
2022-12-09 23:49:20.500,4786.000
2022-12-09 23:49:21.500,4786.000
2022-12-09 23:49:22.500,4785.750
2022-12-09 23:49:23.500,4785.750
2022-12-09 23:49:24.500,4785.750
2022-12-09 23:49:25.500,4785.500
2022-12-09 23:49:26.500,4785.500
2022-12-09 23:49:27.500,4785.500
2022-12-09 23:49:28.500,4785.250
2022-12-09 23:49:29.500,4785.250
2022-12-09 23:49:30.500,4785.250
2022-12-09 23:49:31.500,4785.000
2022-12-09 23:49:32.500,4785.000
2022-12-09 23:49:33.500,4785.000
2022-12-09 23:49:34.500,4785.000
2022-12-09 23:49:35.500,4784.750
2022-12-09 23:49:36.500,4784.750
2022-12-09 23:49:37.500,4784.750
2022-12-09 23:49:38.500,4784.500
2022-12-09 23:49:39.500,4784.500
2022-12-09 23:49:40.500,4784.500
2022-12-09 23:49:41.500,4784.250
2022-12-09 23:49:42.500,4784.250
2022-12-09 23:49:43.500,4784.250
2022-12-09 23:49:44.500,4784.000
2022-12-09 23:49:45.500,4784.000
2022-12-09 23:49:46.500,4784.000
2022-12-09 23:49:47.500,4784.000
2022-12-09 23:49:48.500,4783.750
2022-12-09 23:49:49.500,4783.750
2022-12-09 23:49:50.500,4783.750
2022-12-09 23:49:51.500,4783.500
2022-12-09 23:49:52.500,4783.500
2022-12-09 23:49:53.500,4783.500
2022-12-09 23:49:54.500,4783.250
2022-12-09 23:49:55.500,4783.250
2022-12-09 23:49:56.500,4783.250
2022-12-09 23:49:57.500,4783.000
2022-12-09 23:49:58.500,4783.000
2022-12-09 23:49:59.500,4783.000
2022-12-09 23:50:00.500,4782.750
2022-12-09 23:50:01.500,4782.750
2022-12-09 23:50:02.500,4782.750
2022-12-09 23:50:03.500,4782.750
2022-12-09 23:50:04.500,4782.500
2022-12-09 23:50:05.500,4782.500
2022-12-09 23:50:06.500,4782.500
2022-12-09 23:50:07.500,4782.250
2022-12-09 23:50:08.500,4782.250
2022-12-09 23:50:09.500,4782.250
2022-12-09 23:50:10.500,4782.000
2022-12-09 23:50:11.500,4782.000
2022-12-09 23:50:12.500,4782.000
2022-12-09 23:50:13.500,4781.750
2022-12-09 23:50:14.500,4781.750
2022-12-09 23:50:15.500,4781.750
2022-12-09 23:50:16.500,4781.750
2022-12-09 23:50:17.500,4781.500
2022-12-09 23:50:18.500,4781.500
2022-12-09 23:50:19.500,4781.500
2022-12-09 23:50:20.500,4781.250
2022-12-09 23:50:21.500,4781.250
2022-12-09 23:50:22.500,4781.250
2022-12-09 23:50:23.500,4781.000
2022-12-09 23:50:24.500,4781.000
2022-12-09 23:50:25.500,4781.000
2022-12-09 23:50:26.500,4780.750
2022-12-09 23:50:27.500,4780.750
2022-12-09 23:50:28.500,4780.750
2022-12-09 23:50:29.500,4780.750
2022-12-09 23:50:30.500,4780.500
2022-12-09 23:50:31.500,4780.500
2022-12-09 23:50:32.500,4780.500
2022-12-09 23:50:33.500,4780.250
2022-12-09 23:50:34.500,4780.250
2022-12-09 23:50:35.500,4780.250
2022-12-09 23:50:36.500,4780.000
2022-12-09 23:50:37.500,4780.000
2022-12-09 23:50:38.500,4780.000
2022-12-09 23:50:39.500,4780.000
2022-12-09 23:50:40.500,4779.750
2022-12-09 23:50:41.500,4779.750
2022-12-09 23:50:42.500,4779.750
2022-12-09 23:50:43.500,4779.500
2022-12-09 23:50:44.500,4779.500
2022-12-09 23:50:45.500,4779.500
2022-12-09 23:50:46.500,4779.250
2022-12-09 23:50:47.500,4779.250
2022-12-09 23:50:48.500,4779.250
2022-12-09 23:50:49.500,4779.000
2022-12-09 23:50:50.500,4779.000
2022-12-09 23:50:51.500,4779.000
2022-12-09 23:50:52.500,4779.000
2022-12-09 23:50:53.500,4778.750
2022-12-09 23:50:54.500,4778.750
2022-12-09 23:50:55.500,4778.750
2022-12-09 23:50:56.500,4778.500
2022-12-09 23:50:57.500,4778.500
2022-12-09 23:50:58.500,4778.500
2022-12-09 23:50:59.500,4778.250
2022-12-09 23:51:00.500,4778.250
2022-12-09 23:51:01.500,4778.250
2022-12-09 23:51:02.500,4778.000
2022-12-09 23:51:03.500,4778.000
2022-12-09 23:51:04.500,4778.000
2022-12-09 23:51:05.500,4778.000
2022-12-09 23:51:06.500,4777.750
2022-12-09 23:51:07.500,4777.750
2022-12-09 23:51:08.500,4777.750
2022-12-09 23:51:09.500,4777.500
2022-12-09 23:51:10.500,4777.500
2022-12-09 23:51:11.500,4777.500
2022-12-09 23:51:12.500,4777.250
2022-12-09 23:51:13.500,4777.250
2022-12-09 23:51:14.500,4777.250
2022-12-09 23:51:15.500,4777.250
2022-12-09 23:51:16.500,4777.000
2022-12-09 23:51:17.500,4777.000
2022-12-09 23:51:18.500,4777.000
2022-12-09 23:51:19.500,4776.750
2022-12-09 23:51:20.500,4776.750
2022-12-09 23:51:21.500,4776.750
2022-12-09 23:51:22.500,4776.500
2022-12-09 23:51:23.500,4776.500
2022-12-09 23:51:24.500,4776.500
2022-12-09 23:51:25.500,4776.500
2022-12-09 23:51:26.500,4776.250
2022-12-09 23:51:27.500,4776.250
2022-12-09 23:51:28.500,4776.250
2022-12-09 23:51:29.500,4776.000
2022-12-09 23:51:30.500,4776.000
2022-12-09 23:51:31.500,4776.000
2022-12-09 23:51:32.500,4775.750
2022-12-09 23:51:33.500,4775.750
2022-12-09 23:51:34.500,4775.750
2022-12-09 23:51:35.500,4775.500
2022-12-09 23:51:36.500,4775.500
2022-12-09 23:51:37.500,4775.500
2022-12-09 23:51:38.500,4775.500
2022-12-09 23:51:39.500,4775.250
2022-12-09 23:51:40.500,4775.250
2022-12-09 23:51:41.500,4775.250
2022-12-09 23:51:42.500,4775.000
2022-12-09 23:51:43.500,4775.000
2022-12-09 23:51:44.500,4775.000
2022-12-09 23:51:45.500,4774.750
2022-12-09 23:51:46.500,4774.750
2022-12-09 23:51:47.500,4774.750
2022-12-09 23:51:48.500,4774.750
2022-12-09 23:51:49.500,4774.500
2022-12-09 23:51:50.500,4774.500
2022-12-09 23:51:51.500,4774.500
2022-12-09 23:51:52.500,4774.250
2022-12-09 23:51:53.500,4774.250
2022-12-09 23:51:54.500,4774.250
2022-12-09 23:51:55.500,4774.000
2022-12-09 23:51:56.500,4774.000
2022-12-09 23:51:57.500,4774.000
2022-12-09 23:51:58.500,4774.000
2022-12-09 23:51:59.500,4773.750
2022-12-09 23:52:00.500,4773.750
2022-12-09 23:52:01.500,4773.750
2022-12-09 23:52:02.500,4773.500
2022-12-09 23:52:03.500,4773.500
2022-12-09 23:52:04.500,4773.500
2022-12-09 23:52:05.500,4773.250
2022-12-09 23:52:06.500,4773.250
2022-12-09 23:52:07.500,4773.250
2022-12-09 23:52:08.500,4773.250
2022-12-09 23:52:09.500,4773.000
2022-12-09 23:52:10.500,4773.000
2022-12-09 23:52:11.500,4773.000
2022-12-09 23:52:12.500,4772.750
2022-12-09 23:52:13.500,4772.750
2022-12-09 23:52:14.500,4772.750
2022-12-09 23:52:15.500,4772.500
2022-12-09 23:52:16.500,4772.500
2022-12-09 23:52:17.500,4772.750
2022-12-09 23:52:18.500,4772.750
2022-12-09 23:52:19.500,4772.500
2022-12-09 23:52:20.500,4772.500
2022-12-09 23:52:21.500,4772.500
2022-12-09 23:52:22.500,4772.500
2022-12-09 23:52:23.500,4772.250
2022-12-09 23:52:24.500,4772.250
2022-12-09 23:52:25.500,4772.250
2022-12-09 23:52:26.500,4772.000
2022-12-09 23:52:27.500,4772.000
2022-12-09 23:52:28.500,4772.000
2022-12-09 23:52:29.500,4772.000
2022-12-09 23:52:30.500,4771.750
2022-12-09 23:52:31.500,4771.750
2022-12-09 23:52:32.500,4771.750
2022-12-09 23:52:33.500,4771.500
2022-12-09 23:52:34.500,4771.500
2022-12-09 23:52:35.500,4771.500
2022-12-09 23:52:36.500,4771.250
2022-12-09 23:52:37.500,4771.250
2022-12-09 23:52:38.500,4771.250
2022-12-09 23:52:39.500,4771.000
2022-12-09 23:52:40.500,4771.000
2022-12-09 23:52:41.500,4771.000
2022-12-09 23:52:42.500,4771.000
2022-12-09 23:52:43.500,4770.750
2022-12-09 23:52:44.500,4770.750
2022-12-09 23:52:45.500,4770.750
2022-12-09 23:52:46.500,4770.500
2022-12-09 23:52:47.500,4770.500
2022-12-09 23:52:48.500,4770.500
2022-12-09 23:52:49.500,4770.250
2022-12-09 23:52:50.500,4770.250
2022-12-09 23:52:51.500,4770.250
2022-12-09 23:52:52.500,4770.250
2022-12-09 23:52:53.500,4770.000
2022-12-09 23:52:54.500,4770.000
2022-12-09 23:52:55.500,4770.000
2022-12-09 23:52:56.500,4769.750
2022-12-09 23:52:57.500,4769.750
2022-12-09 23:52:58.500,4769.750
2022-12-09 23:52:59.500,4769.500
2022-12-09 23:53:00.500,4769.500
2022-12-09 23:53:01.500,4769.500
2022-12-09 23:53:02.500,4769.250
2022-12-09 23:53:03.500,4769.250
2022-12-09 23:53:04.500,4769.250
2022-12-09 23:53:05.500,4769.250
2022-12-09 23:53:06.500,4769.000
2022-12-09 23:53:07.500,4769.000
2022-12-09 23:53:08.500,4769.000
2022-12-09 23:53:09.500,4768.750
2022-12-09 23:53:10.500,4768.750
2022-12-09 23:53:11.500,4768.750
2022-12-09 23:53:12.500,4768.750
2022-12-09 23:53:13.500,4768.500
2022-12-09 23:53:14.500,4768.500
2022-12-09 23:53:15.500,4768.500
2022-12-09 23:53:16.500,4768.250
2022-12-09 23:53:17.500,4768.250
2022-12-09 23:53:18.500,4768.250
2022-12-09 23:53:19.500,4768.000
2022-12-09 23:53:20.500,4768.000
2022-12-09 23:53:21.500,4768.000
2022-12-09 23:53:22.500,4767.750
2022-12-09 23:53:23.500,4767.750
2022-12-09 23:53:24.500,4767.500
2022-12-09 23:53:25.500,4767.500
2022-12-09 23:53:26.500,4767.500
2022-12-09 23:53:27.500,4767.500
2022-12-09 23:53:28.500,4767.250
2022-12-09 23:53:29.500,4767.250
2022-12-09 23:53:30.500,4767.250
2022-12-09 23:53:31.500,4767.000
2022-12-09 23:53:32.500,4767.000
2022-12-09 23:53:33.500,4767.000
2022-12-09 23:53:34.500,4767.000
2022-12-09 23:53:35.500,4767.000
2022-12-09 23:53:36.500,4766.750
2022-12-09 23:53:37.500,4766.750
2022-12-09 23:53:38.500,4766.750
2022-12-09 23:53:39.500,4766.500
2022-12-09 23:53:40.500,4766.500
2022-12-09 23:53:41.500,4766.500
2022-12-09 23:53:42.500,4766.500
2022-12-09 23:53:43.500,4766.250
2022-12-09 23:53:44.500,4766.250
2022-12-09 23:53:45.500,4766.250
2022-12-09 23:53:46.500,4766.000
2022-12-09 23:53:47.500,4766.000
2022-12-09 23:53:48.500,4766.000
2022-12-09 23:53:49.500,4766.000
2022-12-09 23:53:50.500,4765.750
2022-12-09 23:53:51.500,4765.750
2022-12-09 23:53:52.500,4765.750
2022-12-09 23:53:53.500,4765.500
2022-12-09 23:53:54.500,4765.500
2022-12-09 23:53:55.500,4765.500
2022-12-09 23:53:56.500,4765.500
2022-12-09 23:53:57.500,4765.250
2022-12-09 23:53:58.500,4765.250
2022-12-09 23:53:59.500,4765.250
2022-12-09 23:54:00.500,4765.000
2022-12-09 23:54:01.500,4765.000
2022-12-09 23:54:02.500,4765.000
2022-12-09 23:54:03.500,4765.000
2022-12-09 23:54:04.500,4764.750
2022-12-09 23:54:05.500,4764.750
2022-12-09 23:54:06.500,4764.750
2022-12-09 23:54:07.500,4764.500
2022-12-09 23:54:08.500,4764.500
2022-12-09 23:54:09.500,4764.500
2022-12-09 23:54:10.500,4764.500
2022-12-09 23:54:11.500,4764.250
2022-12-09 23:54:12.500,4764.250
2022-12-09 23:54:13.500,4764.250
2022-12-09 23:54:14.500,4764.000
2022-12-09 23:54:15.500,4764.000
2022-12-09 23:54:16.500,4764.000
2022-12-09 23:54:17.500,4764.000
2022-12-09 23:54:18.500,4763.750
2022-12-09 23:54:19.500,4763.750
2022-12-09 23:54:20.500,4763.750
2022-12-09 23:54:21.500,4763.500
2022-12-09 23:54:22.500,4763.500
2022-12-09 23:54:23.500,4763.500
2022-12-09 23:54:24.500,4763.500
2022-12-09 23:54:25.500,4763.250
2022-12-09 23:54:26.500,4763.250
2022-12-09 23:54:27.500,4763.250
2022-12-09 23:54:28.500,4763.250
2022-12-09 23:54:29.500,4763.000
2022-12-09 23:54:30.500,4763.000
2022-12-09 23:54:31.500,4763.000
2022-12-09 23:54:32.500,4762.750
2022-12-09 23:54:33.500,4762.750
2022-12-09 23:54:34.500,4762.750
2022-12-09 23:54:35.500,4762.750
2022-12-09 23:54:36.500,4762.500
2022-12-09 23:54:37.500,4762.500
2022-12-09 23:54:38.500,4762.500
2022-12-09 23:54:39.500,4762.250
2022-12-09 23:54:40.500,4762.250
2022-12-09 23:54:41.500,4762.250
2022-12-09 23:54:42.500,4762.250
2022-12-09 23:54:43.500,4762.000
2022-12-09 23:54:44.500,4762.000
2022-12-09 23:54:45.500,4762.000
2022-12-09 23:54:46.500,4761.750
2022-12-09 23:54:47.500,4761.750
2022-12-09 23:54:48.500,4761.750
2022-12-09 23:54:49.500,4761.750
2022-12-09 23:54:50.500,4761.500
2022-12-09 23:54:51.500,4761.500
2022-12-09 23:54:52.500,4761.500
2022-12-09 23:54:53.500,4761.500
2022-12-09 23:54:54.500,4761.250
2022-12-09 23:54:55.500,4761.250
2022-12-09 23:54:56.500,4761.250
2022-12-09 23:54:57.500,4761.000
2022-12-09 23:54:58.500,4761.000
2022-12-09 23:54:59.500,4761.000
2022-12-09 23:55:00.500,4761.000
2022-12-09 23:55:01.500,4760.750
2022-12-09 23:55:02.500,4760.750
2022-12-09 23:55:03.500,4760.750
2022-12-09 23:55:04.500,4760.500
2022-12-09 23:55:05.500,4760.500
2022-12-09 23:55:06.500,4760.500
2022-12-09 23:55:07.500,4760.250
2022-12-09 23:55:08.500,4760.250
2022-12-09 23:55:09.500,4760.250
2022-12-09 23:55:10.500,4760.000
2022-12-09 23:55:11.500,4760.000
2022-12-09 23:55:12.500,4760.000
2022-12-09 23:55:13.500,4759.750
2022-12-09 23:55:14.500,4759.750
2022-12-09 23:55:15.500,4759.750
2022-12-09 23:55:16.500,4759.500
2022-12-09 23:55:17.500,4759.500
2022-12-09 23:55:18.500,4759.500
2022-12-09 23:55:19.500,4759.250
2022-12-09 23:55:20.500,4759.250
2022-12-09 23:55:21.500,4759.250
2022-12-09 23:55:22.500,4759.000
2022-12-09 23:55:23.500,4759.000
2022-12-09 23:55:24.500,4759.000
2022-12-09 23:55:25.500,4758.750
2022-12-09 23:55:26.500,4758.750
2022-12-09 23:55:27.500,4758.750
2022-12-09 23:55:28.500,4758.750
2022-12-09 23:55:29.500,4758.500
2022-12-09 23:55:30.500,4758.500
2022-12-09 23:55:31.500,4758.500
2022-12-09 23:55:32.500,4758.250
2022-12-09 23:55:33.500,4758.250
2022-12-09 23:55:34.500,4758.250
2022-12-09 23:55:35.500,4758.000
2022-12-09 23:55:36.500,4758.000
2022-12-09 23:55:37.500,4758.000
2022-12-09 23:55:38.500,4757.750
2022-12-09 23:55:39.500,4757.750
2022-12-09 23:55:40.500,4757.750
2022-12-09 23:55:41.500,4757.500
2022-12-09 23:55:42.500,4757.500
2022-12-09 23:55:43.500,4757.500
2022-12-09 23:55:44.500,4757.250
2022-12-09 23:55:45.500,4757.250
2022-12-09 23:55:46.500,4757.250
2022-12-09 23:55:47.500,4757.000
2022-12-09 23:55:48.500,4757.000
2022-12-09 23:55:49.500,4757.000
2022-12-09 23:55:50.500,4756.750
2022-12-09 23:55:51.500,4756.750
2022-12-09 23:55:52.500,4756.750
2022-12-09 23:55:53.500,4756.500
2022-12-09 23:55:54.500,4756.500
2022-12-09 23:55:55.500,4756.500
2022-12-09 23:55:56.500,4756.250
2022-12-09 23:55:57.500,4756.250
2022-12-09 23:55:58.500,4756.250
2022-12-09 23:55:59.500,4756.000
2022-12-09 23:56:00.500,4756.000
2022-12-09 23:56:01.500,4756.000
2022-12-09 23:56:02.500,4755.750
2022-12-09 23:56:03.500,4755.750
2022-12-09 23:56:04.500,4755.750
2022-12-09 23:56:05.500,4755.500
2022-12-09 23:56:06.500,4755.500
2022-12-09 23:56:07.500,4755.500
2022-12-09 23:56:08.500,4755.250
2022-12-09 23:56:09.500,4755.250
2022-12-09 23:56:10.500,4755.250
2022-12-09 23:56:11.500,4755.250
2022-12-09 23:56:12.500,4755.000
2022-12-09 23:56:13.500,4755.000
2022-12-09 23:56:14.500,4755.000
2022-12-09 23:56:15.500,4754.750
2022-12-09 23:56:16.500,4754.750
2022-12-09 23:56:17.500,4754.750
2022-12-09 23:56:18.500,4754.500
2022-12-09 23:56:19.500,4754.500
2022-12-09 23:56:20.500,4754.500
2022-12-09 23:56:21.500,4754.250
2022-12-09 23:56:22.500,4754.250
2022-12-09 23:56:23.500,4754.250
2022-12-09 23:56:24.500,4754.000
2022-12-09 23:56:25.500,4754.000
2022-12-09 23:56:26.500,4754.000
2022-12-09 23:56:27.500,4753.750
2022-12-09 23:56:28.500,4753.750
2022-12-09 23:56:29.500,4753.750
2022-12-09 23:56:30.500,4753.500
2022-12-09 23:56:31.500,4753.500
2022-12-09 23:56:32.500,4753.500
2022-12-09 23:56:33.500,4753.250
2022-12-09 23:56:34.500,4753.250
2022-12-09 23:56:35.500,4753.250
2022-12-09 23:56:36.500,4753.000
2022-12-09 23:56:37.500,4753.000
2022-12-09 23:56:38.500,4753.000
2022-12-09 23:56:39.500,4752.750
2022-12-09 23:56:40.500,4752.750
2022-12-09 23:56:41.500,4752.750
2022-12-09 23:56:42.500,4752.500
2022-12-09 23:56:43.500,4752.500
2022-12-09 23:56:44.500,4752.500
2022-12-09 23:56:45.500,4752.500
2022-12-09 23:56:46.500,4752.250
2022-12-09 23:56:47.500,4752.250
2022-12-09 23:56:48.500,4752.250
2022-12-09 23:56:49.500,4752.000
2022-12-09 23:56:50.500,4752.000
2022-12-09 23:56:51.500,4752.000
2022-12-09 23:56:52.500,4751.750
2022-12-09 23:56:53.500,4751.750
2022-12-09 23:56:54.500,4751.750
2022-12-09 23:56:55.500,4751.500
2022-12-09 23:56:56.500,4751.500
2022-12-09 23:56:57.500,4751.500
2022-12-09 23:56:58.500,4751.250
2022-12-09 23:56:59.500,4751.250
2022-12-09 23:57:00.500,4751.250
2022-12-09 23:57:01.500,4751.000
2022-12-09 23:57:02.500,4751.000
2022-12-09 23:57:03.500,4751.000
2022-12-09 23:57:04.500,4750.750
2022-12-09 23:57:05.500,4750.750
2022-12-09 23:57:06.500,4750.750
2022-12-09 23:57:07.500,4750.500
2022-12-09 23:57:08.500,4750.500
2022-12-09 23:57:09.500,4750.500
2022-12-09 23:57:10.500,4750.250
2022-12-09 23:57:11.500,4750.250
2022-12-09 23:57:12.500,4750.250
2022-12-09 23:57:13.500,4750.000
2022-12-09 23:57:14.500,4750.000
2022-12-09 23:57:15.500,4750.000
2022-12-09 23:57:16.500,4750.000
2022-12-09 23:57:17.500,4749.750
2022-12-09 23:57:18.500,4749.750
2022-12-09 23:57:19.500,4749.750
2022-12-09 23:57:20.500,4749.500
2022-12-09 23:57:21.500,4749.500
2022-12-09 23:57:22.500,4749.500
2022-12-09 23:57:23.500,4749.250
2022-12-09 23:57:24.500,4749.250
2022-12-09 23:57:25.500,4749.250
2022-12-09 23:57:26.500,4749.000
2022-12-09 23:57:27.500,4749.000
2022-12-09 23:57:28.500,4749.000
2022-12-09 23:57:29.500,4748.750
2022-12-09 23:57:30.500,4748.750
2022-12-09 23:57:31.500,4748.750
2022-12-09 23:57:32.500,4748.500
2022-12-09 23:57:33.500,4748.500
2022-12-09 23:57:34.500,4748.500
2022-12-09 23:57:35.500,4748.250
2022-12-09 23:57:36.500,4748.250
2022-12-09 23:57:37.500,4748.250
2022-12-09 23:57:38.500,4748.000
2022-12-09 23:57:39.500,4748.000
2022-12-09 23:57:40.500,4748.000
2022-12-09 23:57:41.500,4748.000
2022-12-09 23:57:42.500,4747.750
2022-12-09 23:57:43.500,4747.750
2022-12-09 23:57:44.500,4747.750
2022-12-09 23:57:45.500,4747.500
2022-12-09 23:57:46.500,4747.500
2022-12-09 23:57:47.500,4747.500
2022-12-09 23:57:48.500,4747.250
2022-12-09 23:57:49.500,4747.250
2022-12-09 23:57:50.500,4747.250
2022-12-09 23:57:51.500,4747.000
2022-12-09 23:57:52.500,4747.000
2022-12-09 23:57:53.500,4747.000
2022-12-09 23:57:54.500,4746.750
2022-12-09 23:57:55.500,4746.750
2022-12-09 23:57:56.500,4746.750
2022-12-09 23:57:57.500,4746.500
2022-12-09 23:57:58.500,4746.500
2022-12-09 23:57:59.500,4746.500
2022-12-09 23:58:00.500,4746.500
2022-12-09 23:58:01.500,4746.250
2022-12-09 23:58:02.500,4746.250
2022-12-09 23:58:03.500,4746.250
2022-12-09 23:58:04.500,4746.000
2022-12-09 23:58:05.500,4746.000
2022-12-09 23:58:06.500,4746.000
2022-12-09 23:58:07.500,4745.750
2022-12-09 23:58:08.500,4745.750
2022-12-09 23:58:09.500,4745.750
2022-12-09 23:58:10.500,4745.500
2022-12-09 23:58:11.500,4745.500
2022-12-09 23:58:12.500,4745.500
2022-12-09 23:58:13.500,4745.250
2022-12-09 23:58:14.500,4745.250
2022-12-09 23:58:15.500,4745.250
2022-12-09 23:58:16.500,4745.000
2022-12-09 23:58:17.500,4745.000
2022-12-09 23:58:18.500,4745.000
2022-12-09 23:58:19.500,4745.000
2022-12-09 23:58:20.500,4744.750
2022-12-09 23:58:21.500,4744.750
2022-12-09 23:58:22.500,4744.750
2022-12-09 23:58:23.500,4744.500
2022-12-09 23:58:24.500,4744.500
2022-12-09 23:58:25.500,4744.500
2022-12-09 23:58:26.500,4744.250
2022-12-09 23:58:27.500,4744.250
2022-12-09 23:58:28.500,4744.250
2022-12-09 23:58:29.500,4744.000
2022-12-09 23:58:30.500,4744.000
2022-12-09 23:58:31.500,4744.000
2022-12-09 23:58:32.500,4743.750
2022-12-09 23:58:33.500,4743.750
2022-12-09 23:58:34.500,4743.750
2022-12-09 23:58:35.500,4743.750
2022-12-09 23:58:36.500,4743.500
2022-12-09 23:58:37.500,4743.500
2022-12-09 23:58:38.500,4743.500
2022-12-09 23:58:39.500,4743.250
2022-12-09 23:58:40.500,4743.250
2022-12-09 23:58:41.500,4743.250
2022-12-09 23:58:42.500,4743.000
2022-12-09 23:58:43.500,4743.000
2022-12-09 23:58:44.500,4743.000
2022-12-09 23:58:45.500,4742.750
2022-12-09 23:58:46.500,4742.750
2022-12-09 23:58:47.500,4742.750
2022-12-09 23:58:48.500,4742.500
2022-12-09 23:58:49.500,4742.500
2022-12-09 23:58:50.500,4742.500
2022-12-09 23:58:51.500,4742.250
2022-12-09 23:58:52.500,4742.250
2022-12-09 23:58:53.500,4742.250
2022-12-09 23:58:54.500,4742.250
2022-12-09 23:58:55.500,4742.000
2022-12-09 23:58:56.500,4742.000
2022-12-09 23:58:57.500,4742.000
2022-12-09 23:58:58.500,4741.750
2022-12-09 23:58:59.500,4741.750
2022-12-09 23:59:00.500,4741.750
2022-12-09 23:59:01.500,4741.500
2022-12-09 23:59:02.500,4741.500
2022-12-09 23:59:03.500,4741.500
2022-12-09 23:59:04.500,4741.250
2022-12-09 23:59:05.500,4741.250
2022-12-09 23:59:06.500,4741.250
2022-12-09 23:59:07.500,4741.000
2022-12-09 23:59:08.500,4741.000
2022-12-09 23:59:09.500,4741.000
2022-12-09 23:59:10.500,4741.000
2022-12-09 23:59:11.500,4740.750
2022-12-09 23:59:12.500,4740.750
2022-12-09 23:59:13.500,4740.750
2022-12-09 23:59:14.500,4740.500
2022-12-09 23:59:15.500,4740.500
2022-12-09 23:59:16.500,4740.500
2022-12-09 23:59:17.500,4740.250
2022-12-09 23:59:18.500,4740.250
2022-12-09 23:59:19.500,4740.250
2022-12-09 23:59:20.500,4740.000
2022-12-09 23:59:21.500,4740.000
2022-12-09 23:59:22.500,4740.000
2022-12-09 23:59:23.500,4740.000
2022-12-09 23:59:24.500,4739.750
2022-12-09 23:59:25.500,4739.750
2022-12-09 23:59:26.500,4739.750
2022-12-09 23:59:27.500,4739.500
2022-12-09 23:59:28.500,4739.500
2022-12-09 23:59:29.500,4739.500
2022-12-09 23:59:30.500,4739.250
2022-12-09 23:59:31.500,4739.250
2022-12-09 23:59:32.500,4739.250
2022-12-09 23:59:33.500,4739.000
2022-12-09 23:59:34.500,4739.000
2022-12-09 23:59:35.500,4739.000
2022-12-09 23:59:36.500,4738.750
2022-12-09 23:59:37.500,4738.750
2022-12-09 23:59:38.500,4738.750
2022-12-09 23:59:39.500,4738.750
2022-12-09 23:59:40.500,4738.500
2022-12-09 23:59:41.500,4738.500
2022-12-09 23:59:42.500,4738.500
2022-12-09 23:59:43.500,4738.250
2022-12-09 23:59:44.500,4738.250
2022-12-09 23:59:45.500,4738.250
2022-12-09 23:59:46.500,4738.000
2022-12-09 23:59:47.500,4738.000
2022-12-09 23:59:48.500,4738.000
2022-12-09 23:59:49.500,4737.750
2022-12-09 23:59:50.500,4737.750
2022-12-09 23:59:51.500,4737.750
2022-12-09 23:59:52.500,4737.750
2022-12-09 23:59:53.500,4737.500
2022-12-09 23:59:54.500,4737.500
2022-12-09 23:59:55.500,4737.500
2022-12-09 23:59:56.500,4737.250
2022-12-09 23:59:57.500,4737.250
2022-12-09 23:59:58.500,4737.250
2022-12-09 23:59:59.500,4737.000
2022-12-10 00:00:00.500,4737.000
2022-12-10 00:00:01.500,4737.000
2022-12-10 00:00:02.500,4736.750
2022-12-10 00:00:03.500,4736.750
2022-12-10 00:00:04.500,4736.750
2022-12-10 00:00:05.500,4736.750
2022-12-10 00:00:06.500,4736.500
2022-12-10 00:00:07.500,4736.500
2022-12-10 00:00:08.500,4736.500
2022-12-10 00:00:09.500,4736.250
2022-12-10 00:00:10.500,4736.250
2022-12-10 00:00:11.500,4736.250
2022-12-10 00:00:12.500,4736.000
2022-12-10 00:00:13.500,4736.000
2022-12-10 00:00:14.500,4736.000
2022-12-10 00:00:15.500,4735.750
2022-12-10 00:00:16.500,4735.750
2022-12-10 00:00:17.500,4735.750
2022-12-10 00:00:18.500,4735.750
2022-12-10 00:00:19.500,4735.500
2022-12-10 00:00:20.500,4735.500
2022-12-10 00:00:21.500,4735.500
2022-12-10 00:00:22.500,4735.250
2022-12-10 00:00:23.500,4735.250
2022-12-10 00:00:24.500,4735.250
2022-12-10 00:00:25.500,4735.000
2022-12-10 00:00:26.500,4735.000
2022-12-10 00:00:27.500,4735.000
2022-12-10 00:00:28.500,4734.750
2022-12-10 00:00:29.500,4734.750
2022-12-10 00:00:30.500,4734.750
2022-12-10 00:00:31.500,4734.750
2022-12-10 00:00:32.500,4734.500
2022-12-10 00:00:33.500,4734.500
2022-12-10 00:00:34.500,4734.500
2022-12-10 00:00:35.500,4734.250
2022-12-10 00:00:36.500,4734.250
2022-12-10 00:00:37.500,4734.250
2022-12-10 00:00:38.500,4734.000
2022-12-10 00:00:39.500,4734.000
2022-12-10 00:00:40.500,4734.000
2022-12-10 00:00:41.500,4733.750
2022-12-10 00:00:42.500,4733.750
2022-12-10 00:00:43.500,4733.750
2022-12-10 00:00:44.500,4733.750
2022-12-10 00:00:45.500,4733.500
2022-12-10 00:00:46.500,4733.500
2022-12-10 00:00:47.500,4733.500
2022-12-10 00:00:48.500,4733.250
2022-12-10 00:00:49.500,4733.250
2022-12-10 00:00:50.500,4733.250
2022-12-10 00:00:51.500,4733.000
2022-12-10 00:00:52.500,4733.000
2022-12-10 00:00:53.500,4733.000
2022-12-10 00:00:54.500,4732.750
2022-12-10 00:00:55.500,4732.750
2022-12-10 00:00:56.500,4732.750
2022-12-10 00:00:57.500,4732.750
2022-12-10 00:00:58.500,4732.500
2022-12-10 00:00:59.500,4732.500
2022-12-10 00:01:00.500,4732.500
2022-12-10 00:01:01.500,4732.250
2022-12-10 00:01:02.500,4732.250
2022-12-10 00:01:03.500,4732.250
2022-12-10 00:01:04.500,4732.000
2022-12-10 00:01:05.500,4732.000
2022-12-10 00:01:06.500,4732.000
2022-12-10 00:01:07.500,4732.000
2022-12-10 00:01:08.500,4731.750
2022-12-10 00:01:09.500,4731.750
2022-12-10 00:01:10.500,4731.750
2022-12-10 00:01:11.500,4731.500
2022-12-10 00:01:12.500,4731.500
2022-12-10 00:01:13.500,4731.500
2022-12-10 00:01:14.500,4731.250
2022-12-10 00:01:15.500,4731.250
2022-12-10 00:01:16.500,4731.250
2022-12-10 00:01:17.500,4731.000
2022-12-10 00:01:18.500,4731.000
2022-12-10 00:01:19.500,4731.000
2022-12-10 00:01:20.500,4731.000
2022-12-10 00:01:21.500,4730.750
2022-12-10 00:01:22.500,4730.750
2022-12-10 00:01:23.500,4730.750
2022-12-10 00:01:24.500,4730.500
2022-12-10 00:01:25.500,4730.500
2022-12-10 00:01:26.500,4730.500
2022-12-10 00:01:27.500,4730.250
2022-12-10 00:01:28.500,4730.250
2022-12-10 00:01:29.500,4730.250
2022-12-10 00:01:30.500,4730.250
2022-12-10 00:01:31.500,4730.000
2022-12-10 00:01:32.500,4730.000
2022-12-10 00:01:33.500,4730.000
2022-12-10 00:01:34.500,4729.750
2022-12-10 00:01:35.500,4729.750
2022-12-10 00:01:36.500,4729.750
2022-12-10 00:01:37.500,4729.500
2022-12-10 00:01:38.500,4729.500
2022-12-10 00:01:39.500,4729.500
2022-12-10 00:01:40.500,4729.500
2022-12-10 00:01:41.500,4729.250
2022-12-10 00:01:42.500,4729.250
2022-12-10 00:01:43.500,4729.250
2022-12-10 00:01:44.500,4729.000
2022-12-10 00:01:45.500,4729.000
2022-12-10 00:01:46.500,4729.000
2022-12-10 00:01:47.500,4728.750
2022-12-10 00:01:48.500,4728.750
2022-12-10 00:01:49.500,4728.750
2022-12-10 00:01:50.500,4728.500
2022-12-10 00:01:51.500,4728.500
2022-12-10 00:01:52.500,4728.500
2022-12-10 00:01:53.500,4728.500
2022-12-10 00:01:54.500,4728.250
2022-12-10 00:01:55.500,4728.250
2022-12-10 00:01:56.500,4728.250
2022-12-10 00:01:57.500,4728.000
2022-12-10 00:01:58.500,4728.000
2022-12-10 00:01:59.500,4728.000
2022-12-10 00:02:00.500,4727.750
2022-12-10 00:02:01.500,4727.750
2022-12-10 00:02:02.500,4727.750
2022-12-10 00:02:03.500,4727.750
2022-12-10 00:02:04.500,4727.500
2022-12-10 00:02:05.500,4727.500
2022-12-10 00:02:06.500,4727.500
2022-12-10 00:02:07.500,4727.250
2022-12-10 00:02:08.500,4727.250
2022-12-10 00:02:09.500,4727.250
2022-12-10 00:02:10.500,4727.000
2022-12-10 00:02:11.500,4727.000
2022-12-10 00:02:12.500,4727.000
2022-12-10 00:02:13.500,4727.000
2022-12-10 00:02:14.500,4726.750
2022-12-10 00:02:15.500,4726.750
2022-12-10 00:02:16.500,4726.750
2022-12-10 00:02:17.500,4726.500
2022-12-10 00:02:18.500,4726.500
2022-12-10 00:02:19.500,4726.500
2022-12-10 00:02:20.500,4726.250
2022-12-10 00:02:21.500,4726.250
2022-12-10 00:02:22.500,4726.250
2022-12-10 00:02:23.500,4726.250
2022-12-10 00:02:24.500,4726.000
2022-12-10 00:02:25.500,4726.000
2022-12-10 00:02:26.500,4726.000
2022-12-10 00:02:27.500,4725.750
2022-12-10 00:02:28.500,4725.750
2022-12-10 00:02:29.500,4725.750
2022-12-10 00:02:30.500,4725.500
2022-12-10 00:02:31.500,4725.500
2022-12-10 00:02:32.500,4725.500
2022-12-10 00:02:33.500,4725.500
2022-12-10 00:02:34.500,4725.250
2022-12-10 00:02:35.500,4725.250
2022-12-10 00:02:36.500,4725.250
2022-12-10 00:02:37.500,4725.000
2022-12-10 00:02:38.500,4725.000
2022-12-10 00:02:39.500,4725.000
2022-12-10 00:02:40.500,4724.750
2022-12-10 00:02:41.500,4724.750
2022-12-10 00:02:42.500,4724.750
2022-12-10 00:02:43.500,4724.750
2022-12-10 00:02:44.500,4724.500
2022-12-10 00:02:45.500,4724.500
2022-12-10 00:02:46.500,4724.500
2022-12-10 00:02:47.500,4724.250
2022-12-10 00:02:48.500,4724.250
2022-12-10 00:02:49.500,4724.250
2022-12-10 00:02:50.500,4724.250
2022-12-10 00:02:51.500,4724.000
2022-12-10 00:02:52.500,4724.000
2022-12-10 00:02:53.500,4724.000
2022-12-10 00:02:54.500,4723.750
2022-12-10 00:02:55.500,4723.750
2022-12-10 00:02:56.500,4723.750
2022-12-10 00:02:57.500,4723.500
2022-12-10 00:02:58.500,4723.500
2022-12-10 00:02:59.500,4723.500
2022-12-10 00:03:00.500,4723.500
2022-12-10 00:03:01.500,4723.250
2022-12-10 00:03:02.500,4723.250
2022-12-10 00:03:03.500,4723.250
2022-12-10 00:03:04.500,4723.000
2022-12-10 00:03:05.500,4723.000
2022-12-10 00:03:06.500,4723.000
2022-12-10 00:03:07.500,4722.750
2022-12-10 00:03:08.500,4722.750
2022-12-10 00:03:09.500,4722.750
2022-12-10 00:03:10.500,4722.750
2022-12-10 00:03:11.500,4722.500
2022-12-10 00:03:12.500,4722.500
2022-12-10 00:03:13.500,4722.500
2022-12-10 00:03:14.500,4722.250
2022-12-10 00:03:15.500,4722.250
2022-12-10 00:03:16.500,4722.250
2022-12-10 00:03:17.500,4722.000
2022-12-10 00:03:18.500,4722.000
2022-12-10 00:03:19.500,4722.000
2022-12-10 00:03:20.500,4722.000
2022-12-10 00:03:21.500,4721.750
2022-12-10 00:03:22.500,4721.750
2022-12-10 00:03:23.500,4721.750
2022-12-10 00:03:24.500,4721.500
2022-12-10 00:03:25.500,4721.500
2022-12-10 00:03:26.500,4721.500
2022-12-10 00:03:27.500,4721.500
2022-12-10 00:03:28.500,4721.250
2022-12-10 00:03:29.500,4721.250
2022-12-10 00:03:30.500,4721.250
2022-12-10 00:03:31.500,4721.000
2022-12-10 00:03:32.500,4721.000
2022-12-10 00:03:33.500,4721.000
2022-12-10 00:03:34.500,4720.750
2022-12-10 00:03:35.500,4720.750
2022-12-10 00:03:36.500,4720.750
2022-12-10 00:03:37.500,4720.750
2022-12-10 00:03:38.500,4720.500
2022-12-10 00:03:39.500,4720.500
2022-12-10 00:03:40.500,4720.500
2022-12-10 00:03:41.500,4720.250
2022-12-10 00:03:42.500,4720.250
2022-12-10 00:03:43.500,4720.250
2022-12-10 00:03:44.500,4720.250
2022-12-10 00:03:45.500,4720.000
2022-12-10 00:03:46.500,4720.000
2022-12-10 00:03:47.500,4720.000
2022-12-10 00:03:48.500,4719.750
2022-12-10 00:03:49.500,4719.750
2022-12-10 00:03:50.500,4719.750
2022-12-10 00:03:51.500,4719.500
2022-12-10 00:03:52.500,4719.500
2022-12-10 00:03:53.500,4719.500
2022-12-10 00:03:54.500,4719.500
2022-12-10 00:03:55.500,4719.250
2022-12-10 00:03:56.500,4719.250
2022-12-10 00:03:57.500,4719.250
2022-12-10 00:03:58.500,4719.000
2022-12-10 00:03:59.500,4719.000
2022-12-10 00:04:00.500,4719.000
2022-12-10 00:04:01.500,4719.000
2022-12-10 00:04:02.500,4718.750
2022-12-10 00:04:03.500,4718.750
2022-12-10 00:04:04.500,4718.750
2022-12-10 00:04:05.500,4718.500
2022-12-10 00:04:06.500,4718.500
2022-12-10 00:04:07.500,4718.500
2022-12-10 00:04:08.500,4718.250
2022-12-10 00:04:09.500,4718.250
2022-12-10 00:04:10.500,4718.250
2022-12-10 00:04:11.500,4718.250
2022-12-10 00:04:12.500,4718.000
2022-12-10 00:04:13.500,4718.000
2022-12-10 00:04:14.500,4718.000
2022-12-10 00:04:15.500,4717.750
2022-12-10 00:04:16.500,4717.750
2022-12-10 00:04:17.500,4717.750
2022-12-10 00:04:18.500,4717.750
2022-12-10 00:04:19.500,4717.500
2022-12-10 00:04:20.500,4717.500
2022-12-10 00:04:21.500,4717.500
2022-12-10 00:04:22.500,4717.250
2022-12-10 00:04:23.500,4717.250
2022-12-10 00:04:24.500,4717.250
2022-12-10 00:04:25.500,4717.000
2022-12-10 00:04:26.500,4717.000
2022-12-10 00:04:27.500,4717.000
2022-12-10 00:04:28.500,4717.000
2022-12-10 00:04:29.500,4716.750
2022-12-10 00:04:30.500,4716.750
2022-12-10 00:04:31.500,4716.750
2022-12-10 00:04:32.500,4716.500
2022-12-10 00:04:33.500,4716.500
2022-12-10 00:04:34.500,4716.500
2022-12-10 00:04:35.500,4716.500
2022-12-10 00:04:36.500,4716.250
2022-12-10 00:04:37.500,4716.250
2022-12-10 00:04:38.500,4716.250
2022-12-10 00:04:39.500,4716.000
2022-12-10 00:04:40.500,4716.000
2022-12-10 00:04:41.500,4716.000
2022-12-10 00:04:42.500,4716.000
2022-12-10 00:04:43.500,4715.750
2022-12-10 00:04:44.500,4715.750
2022-12-10 00:04:45.500,4715.750
2022-12-10 00:04:46.500,4715.750
2022-12-10 00:04:47.500,4715.750
2022-12-10 00:04:48.500,4715.750
2022-12-10 00:04:49.500,4716.000
2022-12-10 00:04:50.500,4716.000
2022-12-10 00:04:51.500,4716.000
2022-12-10 00:04:52.500,4716.250
2022-12-10 00:04:53.500,4716.250
2022-12-10 00:04:54.500,4716.250
2022-12-10 00:04:55.500,4716.250
2022-12-10 00:04:56.500,4716.250
2022-12-10 00:04:57.500,4716.000
2022-12-10 00:04:58.500,4715.750
2022-12-10 00:04:59.500,4715.500
2022-12-10 00:05:00.500,4715.250
2022-12-10 00:05:01.500,4715.250
2022-12-10 00:05:02.500,4715.000
2022-12-10 00:05:03.500,4714.750
2022-12-10 00:05:04.500,4714.500
2022-12-10 00:05:05.500,4714.250
2022-12-10 00:05:06.500,4714.000
2022-12-10 00:05:07.500,4713.750
2022-12-10 00:05:08.500,4713.500
2022-12-10 00:05:09.500,4713.500
2022-12-10 00:05:10.500,4713.250
2022-12-10 00:05:11.500,4713.000
2022-12-10 00:05:12.500,4712.750
2022-12-10 00:05:13.500,4714.250
2022-12-10 00:05:14.500,4714.000
2022-12-10 00:05:15.500,4713.750
2022-12-10 00:05:16.500,4713.750
2022-12-10 00:05:17.500,4713.500
2022-12-10 00:05:18.500,4713.250
2022-12-10 00:05:19.500,4713.000
2022-12-10 00:05:20.500,4712.750
2022-12-10 00:05:21.500,4712.500
2022-12-10 00:05:22.500,4712.250
2022-12-10 00:05:23.500,4712.250
2022-12-10 00:05:24.500,4712.000
2022-12-10 00:05:25.500,4711.750
2022-12-10 00:05:26.500,4711.500
2022-12-10 00:05:27.500,4711.500
2022-12-10 00:05:28.500,4711.500
2022-12-10 00:05:29.500,4711.500
2022-12-10 00:05:30.500,4711.500
2022-12-10 00:05:31.500,4711.500
2022-12-10 00:05:32.500,4711.750
2022-12-10 00:05:33.500,4711.750
2022-12-10 00:05:34.500,4711.750
2022-12-10 00:05:35.500,4711.750
2022-12-10 00:05:36.500,4711.750
2022-12-10 00:05:37.500,4711.750
2022-12-10 00:05:38.500,4711.750
2022-12-10 00:05:39.500,4711.500
2022-12-10 00:05:40.500,4711.500
2022-12-10 00:05:41.500,4711.500
2022-12-10 00:05:42.500,4711.500
2022-12-10 00:05:43.500,4711.500
2022-12-10 00:05:44.500,4711.250
2022-12-10 00:05:45.500,4711.250
2022-12-10 00:05:46.500,4711.250
2022-12-10 00:05:47.500,4711.000
2022-12-10 00:05:48.500,4711.000
2022-12-10 00:05:49.500,4711.000
2022-12-10 00:05:50.500,4711.000
2022-12-10 00:05:51.500,4710.750
2022-12-10 00:05:52.500,4710.750
2022-12-10 00:05:53.500,4710.750
2022-12-10 00:05:54.500,4710.500
2022-12-10 00:05:55.500,4710.500
2022-12-10 00:05:56.500,4710.500
2022-12-10 00:05:57.500,4710.500
2022-12-10 00:05:58.500,4710.250
2022-12-10 00:05:59.500,4710.250
2022-12-10 00:06:00.500,4710.250
2022-12-10 00:06:01.500,4710.000
2022-12-10 00:06:02.500,4710.000
2022-12-10 00:06:03.500,4710.000
2022-12-10 00:06:04.500,4709.750
2022-12-10 00:06:05.500,4709.750
2022-12-10 00:06:06.500,4709.750
2022-12-10 00:06:07.500,4709.750
2022-12-10 00:06:08.500,4709.500
2022-12-10 00:06:09.500,4709.500
2022-12-10 00:06:10.500,4709.500
2022-12-10 00:06:11.500,4709.250
2022-12-10 00:06:12.500,4709.250
2022-12-10 00:06:13.500,4709.250
2022-12-10 00:06:14.500,4709.250
2022-12-10 00:06:15.500,4709.000
2022-12-10 00:06:16.500,4709.000
2022-12-10 00:06:17.500,4709.000
2022-12-10 00:06:18.500,4708.750
2022-12-10 00:06:19.500,4708.750
2022-12-10 00:06:20.500,4708.750
2022-12-10 00:06:21.500,4708.750
2022-12-10 00:06:22.500,4708.500
2022-12-10 00:06:23.500,4708.500
2022-12-10 00:06:24.500,4708.500
2022-12-10 00:06:25.500,4708.250
2022-12-10 00:06:26.500,4708.250
2022-12-10 00:06:27.500,4708.250
2022-12-10 00:06:28.500,4708.250
2022-12-10 00:06:29.500,4708.000
2022-12-10 00:06:30.500,4708.000
2022-12-10 00:06:31.500,4708.000
2022-12-10 00:06:32.500,4707.750
2022-12-10 00:06:33.500,4707.750
2022-12-10 00:06:34.500,4707.750
2022-12-10 00:06:35.500,4707.750
2022-12-10 00:06:36.500,4707.500
2022-12-10 00:06:37.500,4707.500
2022-12-10 00:06:38.500,4707.500
2022-12-10 00:06:39.500,4707.250
2022-12-10 00:06:40.500,4707.250
2022-12-10 00:06:41.500,4707.250
2022-12-10 00:06:42.500,4707.250
2022-12-10 00:06:43.500,4707.000
2022-12-10 00:06:44.500,4707.000
2022-12-10 00:06:45.500,4707.000
2022-12-10 00:06:46.500,4706.750
2022-12-10 00:06:47.500,4706.750
2022-12-10 00:06:48.500,4706.750
2022-12-10 00:06:49.500,4706.750
2022-12-10 00:06:50.500,4706.500
2022-12-10 00:06:51.500,4706.500
2022-12-10 00:06:52.500,4706.500
2022-12-10 00:06:53.500,4706.500
2022-12-10 00:06:54.500,4706.250
2022-12-10 00:06:55.500,4706.250
2022-12-10 00:06:56.500,4706.250
2022-12-10 00:06:57.500,4706.000
2022-12-10 00:06:58.500,4706.000
2022-12-10 00:06:59.500,4706.000
2022-12-10 00:07:00.500,4706.000
2022-12-10 00:07:01.500,4705.750
2022-12-10 00:07:02.500,4705.750
2022-12-10 00:07:03.500,4705.750
2022-12-10 00:07:04.500,4705.500
2022-12-10 00:07:05.500,4705.500
2022-12-10 00:07:06.500,4705.500
2022-12-10 00:07:07.500,4705.500
2022-12-10 00:07:08.500,4705.250
2022-12-10 00:07:09.500,4705.250
2022-12-10 00:07:10.500,4705.250
2022-12-10 00:07:11.500,4705.000
2022-12-10 00:07:12.500,4705.000
2022-12-10 00:07:13.500,4705.000
2022-12-10 00:07:14.500,4705.000
2022-12-10 00:07:15.500,4704.750
2022-12-10 00:07:16.500,4704.750
2022-12-10 00:07:17.500,4704.750
2022-12-10 00:07:18.500,4704.500
2022-12-10 00:07:19.500,4704.500
2022-12-10 00:07:20.500,4704.500
2022-12-10 00:07:21.500,4704.500
2022-12-10 00:07:22.500,4704.250
2022-12-10 00:07:23.500,4704.250
2022-12-10 00:07:24.500,4704.250
2022-12-10 00:07:25.500,4704.250
2022-12-10 00:07:26.500,4704.000
2022-12-10 00:07:27.500,4704.000
2022-12-10 00:07:28.500,4704.000
2022-12-10 00:07:29.500,4703.750
2022-12-10 00:07:30.500,4703.750
2022-12-10 00:07:31.500,4703.750
2022-12-10 00:07:32.500,4703.750
2022-12-10 00:07:33.500,4703.500
2022-12-10 00:07:34.500,4703.500
2022-12-10 00:07:35.500,4703.500
2022-12-10 00:07:36.500,4703.250
2022-12-10 00:07:37.500,4703.250
2022-12-10 00:07:38.500,4703.250
2022-12-10 00:07:39.500,4703.250
2022-12-10 00:07:40.500,4703.000
2022-12-10 00:07:41.500,4703.000
2022-12-10 00:07:42.500,4703.000
2022-12-10 00:07:43.500,4702.750
2022-12-10 00:07:44.500,4702.750
2022-12-10 00:07:45.500,4702.750
2022-12-10 00:07:46.500,4702.750
2022-12-10 00:07:47.500,4702.500
2022-12-10 00:07:48.500,4702.500
2022-12-10 00:07:49.500,4702.500
2022-12-10 00:07:50.500,4702.500
2022-12-10 00:07:51.500,4702.250
2022-12-10 00:07:52.500,4702.250
2022-12-10 00:07:53.500,4702.250
2022-12-10 00:07:54.500,4702.000
2022-12-10 00:07:55.500,4702.000
2022-12-10 00:07:56.500,4702.000
2022-12-10 00:07:57.500,4702.000
2022-12-10 00:07:58.500,4701.750
2022-12-10 00:07:59.500,4701.750
2022-12-10 00:08:00.500,4701.750
2022-12-10 00:08:01.500,4701.750
2022-12-10 00:08:02.500,4701.500
2022-12-10 00:08:03.500,4701.500
2022-12-10 00:08:04.500,4701.500
2022-12-10 00:08:05.500,4701.250
2022-12-10 00:08:06.500,4701.250
2022-12-10 00:08:07.500,4701.250
2022-12-10 00:08:08.500,4701.250
2022-12-10 00:08:09.500,4701.000
2022-12-10 00:08:10.500,4701.000
2022-12-10 00:08:11.500,4701.000
2022-12-10 00:08:12.500,4700.750
2022-12-10 00:08:13.500,4700.750
2022-12-10 00:08:14.500,4700.750
2022-12-10 00:08:15.500,4700.750
2022-12-10 00:08:16.500,4700.500
2022-12-10 00:08:17.500,4700.500
2022-12-10 00:08:18.500,4700.500
2022-12-10 00:08:19.500,4700.500
2022-12-10 00:08:20.500,4700.250
2022-12-10 00:08:21.500,4700.250
2022-12-10 00:08:22.500,4700.250
2022-12-10 00:08:23.500,4700.000
2022-12-10 00:08:24.500,4700.000
2022-12-10 00:08:25.500,4700.000
2022-12-10 00:08:26.500,4700.000
2022-12-10 00:08:27.500,4699.750
2022-12-10 00:08:28.500,4699.750
2022-12-10 00:08:29.500,4699.750
2022-12-10 00:08:30.500,4699.750
2022-12-10 00:08:31.500,4699.500
2022-12-10 00:08:32.500,4699.500
2022-12-10 00:08:33.500,4699.500
2022-12-10 00:08:34.500,4699.250
2022-12-10 00:08:35.500,4699.250
2022-12-10 00:08:36.500,4699.250
2022-12-10 00:08:37.500,4699.250
2022-12-10 00:08:38.500,4699.000
2022-12-10 00:08:39.500,4699.000
2022-12-10 00:08:40.500,4699.000
2022-12-10 00:08:41.500,4698.750
2022-12-10 00:08:42.500,4698.750
2022-12-10 00:08:43.500,4698.750
2022-12-10 00:08:44.500,4698.750
2022-12-10 00:08:45.500,4698.500
2022-12-10 00:08:46.500,4698.500
2022-12-10 00:08:47.500,4698.500
2022-12-10 00:08:48.500,4698.500
2022-12-10 00:08:49.500,4698.250
2022-12-10 00:08:50.500,4698.250
2022-12-10 00:08:51.500,4698.250
2022-12-10 00:08:52.500,4698.000
2022-12-10 00:08:53.500,4698.000
2022-12-10 00:08:54.500,4698.000
2022-12-10 00:08:55.500,4698.000
2022-12-10 00:08:56.500,4697.750
2022-12-10 00:08:57.500,4697.750
2022-12-10 00:08:58.500,4697.750
2022-12-10 00:08:59.500,4697.750
2022-12-10 00:09:00.500,4697.500
2022-12-10 00:09:01.500,4697.500
2022-12-10 00:09:02.500,4697.500
2022-12-10 00:09:03.500,4697.250
2022-12-10 00:09:04.500,4697.250
2022-12-10 00:09:05.500,4697.250
2022-12-10 00:09:06.500,4697.250
2022-12-10 00:09:07.500,4697.000
2022-12-10 00:09:08.500,4697.000
2022-12-10 00:09:09.500,4697.000
2022-12-10 00:09:10.500,4697.000
2022-12-10 00:09:11.500,4696.750
2022-12-10 00:09:12.500,4696.750
2022-12-10 00:09:13.500,4696.750
2022-12-10 00:09:14.500,4696.750
2022-12-10 00:09:15.500,4696.500
2022-12-10 00:09:16.500,4696.500
2022-12-10 00:09:17.500,4696.500
2022-12-10 00:09:18.500,4696.250
2022-12-10 00:09:19.500,4696.250
2022-12-10 00:09:20.500,4696.250
2022-12-10 00:09:21.500,4696.250
2022-12-10 00:09:22.500,4696.000
2022-12-10 00:09:23.500,4696.000
2022-12-10 00:09:24.500,4696.000
2022-12-10 00:09:25.500,4696.000
2022-12-10 00:09:26.500,4695.750
2022-12-10 00:09:27.500,4695.750
2022-12-10 00:09:28.500,4695.750
2022-12-10 00:09:29.500,4695.500
2022-12-10 00:09:30.500,4695.500
2022-12-10 00:09:31.500,4695.500
2022-12-10 00:09:32.500,4695.500
2022-12-10 00:09:33.500,4695.250
2022-12-10 00:09:34.500,4695.250
2022-12-10 00:09:35.500,4695.250
2022-12-10 00:09:36.500,4695.250
2022-12-10 00:09:37.500,4695.000
2022-12-10 00:09:38.500,4695.000
2022-12-10 00:09:39.500,4695.000
2022-12-10 00:09:40.500,4694.750
2022-12-10 00:09:41.500,4694.750
2022-12-10 00:09:42.500,4694.750
2022-12-10 00:09:43.500,4694.750
2022-12-10 00:09:44.500,4694.500
2022-12-10 00:09:45.500,4694.500
2022-12-10 00:09:46.500,4694.500
2022-12-10 00:09:47.500,4694.500
2022-12-10 00:09:48.500,4694.250
2022-12-10 00:09:49.500,4694.250
2022-12-10 00:09:50.500,4694.250
2022-12-10 00:09:51.500,4694.250
2022-12-10 00:09:52.500,4694.000
2022-12-10 00:09:53.500,4694.000
2022-12-10 00:09:54.500,4694.000
2022-12-10 00:09:55.500,4693.750
2022-12-10 00:09:56.500,4693.750
2022-12-10 00:09:57.500,4693.750
2022-12-10 00:09:58.500,4693.750
2022-12-10 00:09:59.500,4693.500
2022-12-10 00:10:00.500,4693.500
2022-12-10 00:10:01.500,4693.500
2022-12-10 00:10:02.500,4693.500
2022-12-10 00:10:03.500,4693.250
2022-12-10 00:10:04.500,4693.250
2022-12-10 00:10:05.500,4693.250
2022-12-10 00:10:06.500,4693.000
2022-12-10 00:10:07.500,4693.000
2022-12-10 00:10:08.500,4693.000
2022-12-10 00:10:09.500,4693.000
2022-12-10 00:10:10.500,4692.750
2022-12-10 00:10:11.500,4692.750
2022-12-10 00:10:12.500,4692.750
2022-12-10 00:10:13.500,4692.750
2022-12-10 00:10:14.500,4692.500
2022-12-10 00:10:15.500,4692.500
2022-12-10 00:10:16.500,4692.500
2022-12-10 00:10:17.500,4692.500
2022-12-10 00:10:18.500,4692.250
2022-12-10 00:10:19.500,4692.250
2022-12-10 00:10:20.500,4692.250
2022-12-10 00:10:21.500,4692.000
2022-12-10 00:10:22.500,4692.000
2022-12-10 00:10:23.500,4692.000
2022-12-10 00:10:24.500,4692.000
2022-12-10 00:10:25.500,4691.750
2022-12-10 00:10:26.500,4691.750
2022-12-10 00:10:27.500,4691.750
2022-12-10 00:10:28.500,4691.750
2022-12-10 00:10:29.500,4691.500
2022-12-10 00:10:30.500,4691.500
2022-12-10 00:10:31.500,4691.500
2022-12-10 00:10:32.500,4691.250
2022-12-10 00:10:33.500,4691.250
2022-12-10 00:10:34.500,4691.250
2022-12-10 00:10:35.500,4691.250
2022-12-10 00:10:36.500,4691.000
2022-12-10 00:10:37.500,4691.000
2022-12-10 00:10:38.500,4691.000
2022-12-10 00:10:39.500,4691.000
2022-12-10 00:10:40.500,4690.750
2022-12-10 00:10:41.500,4690.750
2022-12-10 00:10:42.500,4690.750
2022-12-10 00:10:43.500,4690.750
2022-12-10 00:10:44.500,4690.500
2022-12-10 00:10:45.500,4690.500
2022-12-10 00:10:46.500,4690.500
2022-12-10 00:10:47.500,4690.250
2022-12-10 00:10:48.500,4690.250
2022-12-10 00:10:49.500,4690.250
2022-12-10 00:10:50.500,4690.250
2022-12-10 00:10:51.500,4690.000
2022-12-10 00:10:52.500,4690.000
2022-12-10 00:10:53.500,4690.000
2022-12-10 00:10:54.500,4690.000
2022-12-10 00:10:55.500,4689.750
2022-12-10 00:10:56.500,4689.750
2022-12-10 00:10:57.500,4689.750
2022-12-10 00:10:58.500,4689.750
2022-12-10 00:10:59.500,4689.500
2022-12-10 00:11:00.500,4689.500
2022-12-10 00:11:01.500,4689.500
2022-12-10 00:11:02.500,4689.500
2022-12-10 00:11:03.500,4689.250
2022-12-10 00:11:04.500,4689.250
2022-12-10 00:11:05.500,4689.250
2022-12-10 00:11:06.500,4689.000
2022-12-10 00:11:07.500,4689.000
2022-12-10 00:11:08.500,4689.000
2022-12-10 00:11:09.500,4689.000
2022-12-10 00:11:10.500,4688.750
2022-12-10 00:11:11.500,4688.750
2022-12-10 00:11:12.500,4688.750
2022-12-10 00:11:13.500,4688.750
2022-12-10 00:11:14.500,4688.500
2022-12-10 00:11:15.500,4688.500
2022-12-10 00:11:16.500,4688.500
2022-12-10 00:11:17.500,4688.500
2022-12-10 00:11:18.500,4688.250
2022-12-10 00:11:19.500,4688.250
2022-12-10 00:11:20.500,4688.250
2022-12-10 00:11:21.500,4688.250
2022-12-10 00:11:22.500,4688.000
2022-12-10 00:11:23.500,4688.000
2022-12-10 00:11:24.500,4688.000
2022-12-10 00:11:25.500,4687.750
2022-12-10 00:11:26.500,4687.750
2022-12-10 00:11:27.500,4687.750
2022-12-10 00:11:28.500,4687.750
2022-12-10 00:11:29.500,4687.500
2022-12-10 00:11:30.500,4687.500
2022-12-10 00:11:31.500,4687.500
2022-12-10 00:11:32.500,4687.500
2022-12-10 00:11:33.500,4687.250
2022-12-10 00:11:34.500,4687.250
2022-12-10 00:11:35.500,4687.250
2022-12-10 00:11:36.500,4687.250
2022-12-10 00:11:37.500,4687.000
2022-12-10 00:11:38.500,4687.000
2022-12-10 00:11:39.500,4687.000
2022-12-10 00:11:40.500,4687.000
2022-12-10 00:11:41.500,4686.750
2022-12-10 00:11:42.500,4686.750
2022-12-10 00:11:43.500,4686.750
2022-12-10 00:11:44.500,4686.500
2022-12-10 00:11:45.500,4686.500
2022-12-10 00:11:46.500,4686.500
2022-12-10 00:11:47.500,4686.500
2022-12-10 00:11:48.500,4686.250
2022-12-10 00:11:49.500,4686.250
2022-12-10 00:11:50.500,4686.250
2022-12-10 00:11:51.500,4686.250
2022-12-10 00:11:52.500,4686.000
2022-12-10 00:11:53.500,4686.000
2022-12-10 00:11:54.500,4686.000
2022-12-10 00:11:55.500,4686.000
2022-12-10 00:11:56.500,4685.750
2022-12-10 00:11:57.500,4685.750
2022-12-10 00:11:58.500,4685.750
2022-12-10 00:11:59.500,4685.750
2022-12-10 00:12:00.500,4685.500
2022-12-10 00:12:01.500,4685.250
2022-12-10 00:12:02.500,4685.250
2022-12-10 00:12:03.500,4685.000
2022-12-10 00:12:04.500,4685.000
2022-12-10 00:12:05.500,4685.000
2022-12-10 00:12:06.500,4684.750
2022-12-10 00:12:07.500,4684.750
2022-12-10 00:12:08.500,4684.500
2022-12-10 00:12:09.500,4684.500
2022-12-10 00:12:10.500,4684.250
2022-12-10 00:12:11.500,4684.250
2022-12-10 00:12:12.500,4684.000
2022-12-10 00:12:13.500,4684.000
2022-12-10 00:12:14.500,4683.750
2022-12-10 00:12:15.500,4683.750
2022-12-10 00:12:16.500,4683.500
2022-12-10 00:12:17.500,4683.500
2022-12-10 00:12:18.500,4683.250
2022-12-10 00:12:19.500,4683.250
2022-12-10 00:12:20.500,4683.000
2022-12-10 00:12:21.500,4683.000
2022-12-10 00:12:22.500,4684.000
2022-12-10 00:12:23.500,4684.000
2022-12-10 00:12:24.500,4683.750
2022-12-10 00:12:25.500,4683.500
2022-12-10 00:12:26.500,4683.500
2022-12-10 00:12:27.500,4683.250
2022-12-10 00:12:28.500,4683.000
2022-12-10 00:12:29.500,4683.000
2022-12-10 00:12:30.500,4682.750
2022-12-10 00:12:31.500,4682.500
2022-12-10 00:12:32.500,4682.250
2022-12-10 00:12:33.500,4682.250
2022-12-10 00:12:34.500,4682.000
2022-12-10 00:12:35.500,4681.750
2022-12-10 00:12:36.500,4681.500
2022-12-10 00:12:37.500,4681.500
2022-12-10 00:12:38.500,4681.250
2022-12-10 00:12:39.500,4681.250
2022-12-10 00:12:40.500,4681.000
2022-12-10 00:12:41.500,4681.000
2022-12-10 00:12:42.500,4681.000
2022-12-10 00:12:43.500,4681.000
2022-12-10 00:12:44.500,4681.250
2022-12-10 00:12:45.500,4681.250
2022-12-10 00:12:46.500,4684.250
2022-12-10 00:12:47.500,4684.000
2022-12-10 00:12:48.500,4683.750
2022-12-10 00:12:49.500,4683.500
2022-12-10 00:12:50.500,4683.250
2022-12-10 00:12:51.500,4683.000
2022-12-10 00:12:52.500,4682.500
2022-12-10 00:12:53.500,4682.500
2022-12-10 00:12:54.500,4682.000
2022-12-10 00:12:55.500,4682.000
2022-12-10 00:12:56.500,4681.750
2022-12-10 00:12:57.500,4681.750
2022-12-10 00:12:58.500,4681.750
2022-12-10 00:12:59.500,4681.750
2022-12-10 00:13:00.500,4681.750
2022-12-10 00:13:01.500,4681.750
2022-12-10 00:13:02.500,4681.500
2022-12-10 00:13:03.500,4681.500
2022-12-10 00:13:04.500,4681.500
2022-12-10 00:13:05.500,4681.500
2022-12-10 00:13:06.500,4681.250
2022-12-10 00:13:07.500,4681.250
2022-12-10 00:13:08.500,4681.250
2022-12-10 00:13:09.500,4681.000
2022-12-10 00:13:10.500,4681.000
2022-12-10 00:13:11.500,4681.250
2022-12-10 00:13:12.500,4681.250
2022-12-10 00:13:13.500,4681.000
2022-12-10 00:13:14.500,4681.000
2022-12-10 00:13:15.500,4681.000
2022-12-10 00:13:16.500,4681.000
2022-12-10 00:13:17.500,4680.750
2022-12-10 00:13:18.500,4680.750
2022-12-10 00:13:19.500,4680.750
2022-12-10 00:13:20.500,4680.750
2022-12-10 00:13:21.500,4680.500
2022-12-10 00:13:22.500,4680.500
2022-12-10 00:13:23.500,4680.500
2022-12-10 00:13:24.500,4680.250
2022-12-10 00:13:25.500,4680.250
2022-12-10 00:13:26.500,4680.250
2022-12-10 00:13:27.500,4680.250
2022-12-10 00:13:28.500,4680.250
2022-12-10 00:13:29.500,4680.000
2022-12-10 00:13:30.500,4680.000
2022-12-10 00:13:31.500,4680.000
2022-12-10 00:13:32.500,4680.000
2022-12-10 00:13:33.500,4679.750
2022-12-10 00:13:34.500,4679.750
2022-12-10 00:13:35.500,4679.750
2022-12-10 00:13:36.500,4679.500
2022-12-10 00:13:37.500,4679.500
2022-12-10 00:13:38.500,4679.500
2022-12-10 00:13:39.500,4679.500
2022-12-10 00:13:40.500,4679.250
2022-12-10 00:13:41.500,4679.250
2022-12-10 00:13:42.500,4679.250
2022-12-10 00:13:43.500,4679.250
2022-12-10 00:13:44.500,4679.000
2022-12-10 00:13:45.500,4679.000
2022-12-10 00:13:46.500,4679.000
2022-12-10 00:13:47.500,4679.000
2022-12-10 00:13:48.500,4678.750
2022-12-10 00:13:49.500,4678.750
2022-12-10 00:13:50.500,4678.750
2022-12-10 00:13:51.500,4678.750
2022-12-10 00:13:52.500,4678.500
2022-12-10 00:13:53.500,4678.500
2022-12-10 00:13:54.500,4678.500
2022-12-10 00:13:55.500,4678.500
2022-12-10 00:13:56.500,4678.250
2022-12-10 00:13:57.500,4678.250
2022-12-10 00:13:58.500,4678.250
2022-12-10 00:13:59.500,4678.250
2022-12-10 00:14:00.500,4678.000
2022-12-10 00:14:01.500,4678.000
2022-12-10 00:14:02.500,4678.000
2022-12-10 00:14:03.500,4678.000
2022-12-10 00:14:04.500,4677.750
2022-12-10 00:14:05.500,4677.750
2022-12-10 00:14:06.500,4677.750
2022-12-10 00:14:07.500,4677.750
2022-12-10 00:14:08.500,4677.500
2022-12-10 00:14:09.500,4677.500
2022-12-10 00:14:10.500,4677.500
2022-12-10 00:14:11.500,4677.250
2022-12-10 00:14:12.500,4677.250
2022-12-10 00:14:13.500,4677.250
2022-12-10 00:14:14.500,4677.250
2022-12-10 00:14:15.500,4677.000
2022-12-10 00:14:16.500,4677.000
2022-12-10 00:14:17.500,4677.000
2022-12-10 00:14:18.500,4677.000
2022-12-10 00:14:19.500,4676.750
2022-12-10 00:14:20.500,4676.750
2022-12-10 00:14:21.500,4676.750
2022-12-10 00:14:22.500,4676.750
2022-12-10 00:14:23.500,4676.500
2022-12-10 00:14:24.500,4676.500
2022-12-10 00:14:25.500,4676.500
2022-12-10 00:14:26.500,4676.500
2022-12-10 00:14:27.500,4676.250
2022-12-10 00:14:28.500,4676.250
2022-12-10 00:14:29.500,4676.250
2022-12-10 00:14:30.500,4676.250
2022-12-10 00:14:31.500,4676.000
2022-12-10 00:14:32.500,4676.000
2022-12-10 00:14:33.500,4676.000
2022-12-10 00:14:34.500,4676.000
2022-12-10 00:14:35.500,4675.750
2022-12-10 00:14:36.500,4675.750
2022-12-10 00:14:37.500,4675.750
2022-12-10 00:14:38.500,4675.750
2022-12-10 00:14:39.500,4675.500
2022-12-10 00:14:40.500,4675.500
2022-12-10 00:14:41.500,4675.500
2022-12-10 00:14:42.500,4675.250
2022-12-10 00:14:43.500,4675.250
2022-12-10 00:14:44.500,4675.250
2022-12-10 00:14:45.500,4675.250
2022-12-10 00:14:46.500,4675.000
2022-12-10 00:14:47.500,4675.000
2022-12-10 00:14:48.500,4675.000
2022-12-10 00:14:49.500,4675.000
2022-12-10 00:14:50.500,4674.750
2022-12-10 00:14:51.500,4674.750
2022-12-10 00:14:52.500,4674.750
2022-12-10 00:14:53.500,4674.750
2022-12-10 00:14:54.500,4674.500
2022-12-10 00:14:55.500,4674.500
2022-12-10 00:14:56.500,4674.500
2022-12-10 00:14:57.500,4674.500
2022-12-10 00:14:58.500,4674.250
2022-12-10 00:14:59.500,4674.250
2022-12-10 00:15:00.500,4674.250
2022-12-10 00:15:01.500,4674.250
2022-12-10 00:15:02.500,4674.000
2022-12-10 00:15:03.500,4674.000
2022-12-10 00:15:04.500,4674.000
2022-12-10 00:15:05.500,4674.000
2022-12-10 00:15:06.500,4673.750
2022-12-10 00:15:07.500,4673.750
2022-12-10 00:15:08.500,4673.750
2022-12-10 00:15:09.500,4673.750
2022-12-10 00:15:10.500,4673.500
2022-12-10 00:15:11.500,4673.500
2022-12-10 00:15:12.500,4673.500
2022-12-10 00:15:13.500,4673.500
2022-12-10 00:15:14.500,4673.250
2022-12-10 00:15:15.500,4673.250
2022-12-10 00:15:16.500,4673.250
2022-12-10 00:15:17.500,4673.250
2022-12-10 00:15:18.500,4673.000
2022-12-10 00:15:19.500,4673.000
2022-12-10 00:15:20.500,4673.000
2022-12-10 00:15:21.500,4673.000
2022-12-10 00:15:22.500,4672.750
2022-12-10 00:15:23.500,4672.750
2022-12-10 00:15:24.500,4672.750
2022-12-10 00:15:25.500,4672.750
2022-12-10 00:15:26.500,4672.500
2022-12-10 00:15:27.500,4672.500
2022-12-10 00:15:28.500,4672.500
2022-12-10 00:15:29.500,4672.500
2022-12-10 00:15:30.500,4672.250
2022-12-10 00:15:31.500,4672.250
2022-12-10 00:15:32.500,4672.250
2022-12-10 00:15:33.500,4672.250
2022-12-10 00:15:34.500,4672.000
2022-12-10 00:15:35.500,4672.000
2022-12-10 00:15:36.500,4672.000
2022-12-10 00:15:37.500,4672.000
2022-12-10 00:15:38.500,4671.750
2022-12-10 00:15:39.500,4671.750
2022-12-10 00:15:40.500,4671.750
2022-12-10 00:15:41.500,4671.750
2022-12-10 00:15:42.500,4671.500
2022-12-10 00:15:43.500,4671.500
2022-12-10 00:15:44.500,4671.500
2022-12-10 00:15:45.500,4671.500
2022-12-10 00:15:46.500,4671.250
2022-12-10 00:15:47.500,4671.250
2022-12-10 00:15:48.500,4671.250
2022-12-10 00:15:49.500,4671.250
2022-12-10 00:15:50.500,4671.000
2022-12-10 00:15:51.500,4671.000
2022-12-10 00:15:52.500,4671.000
2022-12-10 00:15:53.500,4670.750
2022-12-10 00:15:54.500,4670.750
2022-12-10 00:15:55.500,4670.750
2022-12-10 00:15:56.500,4670.750
2022-12-10 00:15:57.500,4670.500
2022-12-10 00:15:58.500,4670.500
2022-12-10 00:15:59.500,4670.500
2022-12-10 00:16:00.500,4670.500
2022-12-10 00:16:01.500,4670.500
2022-12-10 00:16:02.500,4670.250
2022-12-10 00:16:03.500,4670.250
2022-12-10 00:16:04.500,4670.250
2022-12-10 00:16:05.500,4670.000
2022-12-10 00:16:06.500,4670.000
2022-12-10 00:16:07.500,4670.000
2022-12-10 00:16:08.500,4670.000
2022-12-10 00:16:09.500,4670.000
2022-12-10 00:16:10.500,4669.750
2022-12-10 00:16:11.500,4669.750
2022-12-10 00:16:12.500,4669.750
2022-12-10 00:16:13.500,4669.750
2022-12-10 00:16:14.500,4669.500
2022-12-10 00:16:15.500,4669.500
2022-12-10 00:16:16.500,4669.500
2022-12-10 00:16:17.500,4669.500
2022-12-10 00:16:18.500,4669.250
2022-12-10 00:16:19.500,4669.250
2022-12-10 00:16:20.500,4669.250
2022-12-10 00:16:21.500,4669.250
2022-12-10 00:16:22.500,4669.000
2022-12-10 00:16:23.500,4669.000
2022-12-10 00:16:24.500,4669.000
2022-12-10 00:16:25.500,4669.000
2022-12-10 00:16:26.500,4668.750
2022-12-10 00:16:27.500,4668.750
2022-12-10 00:16:28.500,4668.750
2022-12-10 00:16:29.500,4668.750
2022-12-10 00:16:30.500,4668.500
2022-12-10 00:16:31.500,4668.500
2022-12-10 00:16:32.500,4668.500
2022-12-10 00:16:33.500,4668.500
2022-12-10 00:16:34.500,4668.250
2022-12-10 00:16:35.500,4668.250
2022-12-10 00:16:36.500,4668.250
2022-12-10 00:16:37.500,4668.250
2022-12-10 00:16:38.500,4668.000
2022-12-10 00:16:39.500,4668.000
2022-12-10 00:16:40.500,4668.000
2022-12-10 00:16:41.500,4668.000
2022-12-10 00:16:42.500,4667.750
2022-12-10 00:16:43.500,4667.750
2022-12-10 00:16:44.500,4667.750
2022-12-10 00:16:45.500,4667.750
2022-12-10 00:16:46.500,4667.500
2022-12-10 00:16:47.500,4667.500
2022-12-10 00:16:48.500,4667.500
2022-12-10 00:16:49.500,4667.500
2022-12-10 00:16:50.500,4667.250
2022-12-10 00:16:51.500,4667.250
2022-12-10 00:16:52.500,4667.250
2022-12-10 00:16:53.500,4667.250
2022-12-10 00:16:54.500,4667.000
2022-12-10 00:16:55.500,4667.000
2022-12-10 00:16:56.500,4667.000
2022-12-10 00:16:57.500,4667.000
2022-12-10 00:16:58.500,4667.000
2022-12-10 00:16:59.500,4666.750
2022-12-10 00:17:00.500,4666.750
2022-12-10 00:17:01.500,4666.750
2022-12-10 00:17:02.500,4666.500
2022-12-10 00:17:03.500,4666.500
2022-12-10 00:17:04.500,4666.500
2022-12-10 00:17:05.500,4666.500
2022-12-10 00:17:06.500,4666.500
2022-12-10 00:17:07.500,4666.250
2022-12-10 00:17:08.500,4666.250
2022-12-10 00:17:09.500,4666.250
2022-12-10 00:17:10.500,4666.250
2022-12-10 00:17:11.500,4666.000
2022-12-10 00:17:12.500,4666.250
2022-12-10 00:17:13.500,4666.250
2022-12-10 00:17:14.500,4666.250
2022-12-10 00:17:15.500,4666.250
2022-12-10 00:17:16.500,4666.000
2022-12-10 00:17:17.500,4666.000
2022-12-10 00:17:18.500,4666.000
2022-12-10 00:17:19.500,4666.000
2022-12-10 00:17:20.500,4666.000
2022-12-10 00:17:21.500,4665.750
2022-12-10 00:17:22.500,4665.750
2022-12-10 00:17:23.500,4665.750
2022-12-10 00:17:24.500,4665.750
2022-12-10 00:17:25.500,4665.500
2022-12-10 00:17:26.500,4665.500
2022-12-10 00:17:27.500,4665.500
2022-12-10 00:17:28.500,4665.500
2022-12-10 00:17:29.500,4665.250
2022-12-10 00:17:30.500,4665.250
2022-12-10 00:17:31.500,4665.250
2022-12-10 00:17:32.500,4665.250
2022-12-10 00:17:33.500,4665.000
2022-12-10 00:17:34.500,4665.000
2022-12-10 00:17:35.500,4665.000
2022-12-10 00:17:36.500,4665.000
2022-12-10 00:17:37.500,4664.750
2022-12-10 00:17:38.500,4664.750
2022-12-10 00:17:39.500,4664.750
2022-12-10 00:17:40.500,4664.750
2022-12-10 00:17:41.500,4664.500
2022-12-10 00:17:42.500,4664.500
2022-12-10 00:17:43.500,4664.500
2022-12-10 00:17:44.500,4664.250
2022-12-10 00:17:45.500,4664.250
2022-12-10 00:17:46.500,4664.250
2022-12-10 00:17:47.500,4664.250
2022-12-10 00:17:48.500,4664.000
2022-12-10 00:17:49.500,4664.000
2022-12-10 00:17:50.500,4664.000
2022-12-10 00:17:51.500,4664.000
2022-12-10 00:17:52.500,4663.750
2022-12-10 00:17:53.500,4663.750
2022-12-10 00:17:54.500,4663.750
2022-12-10 00:17:55.500,4663.750
2022-12-10 00:17:56.500,4663.500
2022-12-10 00:17:57.500,4663.500
2022-12-10 00:17:58.500,4663.500
2022-12-10 00:17:59.500,4663.500
2022-12-10 00:18:00.500,4663.500
2022-12-10 00:18:01.500,4663.250
2022-12-10 00:18:02.500,4663.250
2022-12-10 00:18:03.500,4663.250
2022-12-10 00:18:04.500,4663.250
2022-12-10 00:18:05.500,4663.000
2022-12-10 00:18:06.500,4663.000
2022-12-10 00:18:07.500,4663.000
2022-12-10 00:18:08.500,4662.750
2022-12-10 00:18:09.500,4662.750
2022-12-10 00:18:10.500,4662.750
2022-12-10 00:18:11.500,4662.750
2022-12-10 00:18:12.500,4662.750
2022-12-10 00:18:13.500,4662.500
2022-12-10 00:18:14.500,4662.500
2022-12-10 00:18:15.500,4662.500
2022-12-10 00:18:16.500,4662.500
2022-12-10 00:18:17.500,4662.250
2022-12-10 00:18:18.500,4662.250
2022-12-10 00:18:19.500,4662.250
2022-12-10 00:18:20.500,4662.250
2022-12-10 00:18:21.500,4662.000
2022-12-10 00:18:22.500,4662.000
2022-12-10 00:18:23.500,4662.000
2022-12-10 00:18:24.500,4662.000
2022-12-10 00:18:25.500,4661.750
2022-12-10 00:18:26.500,4661.750
2022-12-10 00:18:27.500,4661.750
2022-12-10 00:18:28.500,4661.750
2022-12-10 00:18:29.500,4661.750
2022-12-10 00:18:30.500,4661.500
2022-12-10 00:18:31.500,4661.500
2022-12-10 00:18:32.500,4661.500
2022-12-10 00:18:33.500,4661.500
2022-12-10 00:18:34.500,4661.250
2022-12-10 00:18:35.500,4661.250
2022-12-10 00:18:36.500,4661.250
2022-12-10 00:18:37.500,4661.250
2022-12-10 00:18:38.500,4661.000
2022-12-10 00:18:39.500,4661.000
2022-12-10 00:18:40.500,4661.000
2022-12-10 00:18:41.500,4660.750
2022-12-10 00:18:42.500,4660.750
2022-12-10 00:18:43.500,4660.750
2022-12-10 00:18:44.500,4660.750
2022-12-10 00:18:45.500,4660.500
2022-12-10 00:18:46.500,4660.500
2022-12-10 00:18:47.500,4660.500
2022-12-10 00:18:48.500,4660.250
2022-12-10 00:18:49.500,4660.250
2022-12-10 00:18:50.500,4660.250
2022-12-10 00:18:51.500,4660.250
2022-12-10 00:18:52.500,4660.000
2022-12-10 00:18:53.500,4660.000
2022-12-10 00:18:54.500,4660.000
2022-12-10 00:18:55.500,4659.750
2022-12-10 00:18:56.500,4659.750
2022-12-10 00:18:57.500,4659.750
2022-12-10 00:18:58.500,4659.750
2022-12-10 00:18:59.500,4659.500
2022-12-10 00:19:00.500,4659.500
2022-12-10 00:19:01.500,4659.500
2022-12-10 00:19:02.500,4659.250
2022-12-10 00:19:03.500,4659.250
2022-12-10 00:19:04.500,4659.250
2022-12-10 00:19:05.500,4659.250
2022-12-10 00:19:06.500,4659.000
2022-12-10 00:19:07.500,4659.000
2022-12-10 00:19:08.500,4659.000
2022-12-10 00:19:09.500,4659.000
2022-12-10 00:19:10.500,4658.750
2022-12-10 00:19:11.500,4658.750
2022-12-10 00:19:12.500,4658.750
2022-12-10 00:19:13.500,4658.500
2022-12-10 00:19:14.500,4658.500
2022-12-10 00:19:15.500,4658.500
2022-12-10 00:19:16.500,4658.500
2022-12-10 00:19:17.500,4658.250
2022-12-10 00:19:18.500,4658.250
2022-12-10 00:19:19.500,4658.250
2022-12-10 00:19:20.500,4658.000
2022-12-10 00:19:21.500,4658.000
2022-12-10 00:19:22.500,4658.000
2022-12-10 00:19:23.500,4658.000
2022-12-10 00:19:24.500,4657.750
2022-12-10 00:19:25.500,4657.750
2022-12-10 00:19:26.500,4657.750
2022-12-10 00:19:27.500,4657.750
2022-12-10 00:19:28.500,4657.500
2022-12-10 00:19:29.500,4657.500
2022-12-10 00:19:30.500,4657.500
2022-12-10 00:19:31.500,4657.250
2022-12-10 00:19:32.500,4657.250
2022-12-10 00:19:33.500,4657.250
2022-12-10 00:19:34.500,4657.250
2022-12-10 00:19:35.500,4657.000
2022-12-10 00:19:36.500,4657.000
2022-12-10 00:19:37.500,4657.000
2022-12-10 00:19:38.500,4656.750
2022-12-10 00:19:39.500,4656.750
2022-12-10 00:19:40.500,4656.750
2022-12-10 00:19:41.500,4656.750
2022-12-10 00:19:42.500,4656.500
2022-12-10 00:19:43.500,4656.500
2022-12-10 00:19:44.500,4656.500
2022-12-10 00:19:45.500,4656.500
2022-12-10 00:19:46.500,4656.250
2022-12-10 00:19:47.500,4656.250
2022-12-10 00:19:48.500,4656.250
2022-12-10 00:19:49.500,4656.000
2022-12-10 00:19:50.500,4656.000
2022-12-10 00:19:51.500,4656.000
2022-12-10 00:19:52.500,4656.000
2022-12-10 00:19:53.500,4655.750
2022-12-10 00:19:54.500,4655.750
2022-12-10 00:19:55.500,4655.750
2022-12-10 00:19:56.500,4655.500
2022-12-10 00:19:57.500,4655.500
2022-12-10 00:19:58.500,4655.500
2022-12-10 00:19:59.500,4655.500
2022-12-10 00:20:00.500,4655.250
2022-12-10 00:20:01.500,4655.250
2022-12-10 00:20:02.500,4655.250
2022-12-10 00:20:03.500,4655.250
2022-12-10 00:20:04.500,4655.000
2022-12-10 00:20:05.500,4655.000
2022-12-10 00:20:06.500,4655.000
2022-12-10 00:20:07.500,4654.750
2022-12-10 00:20:08.500,4654.750
2022-12-10 00:20:09.500,4654.750
2022-12-10 00:20:10.500,4654.750
2022-12-10 00:20:11.500,4654.500
2022-12-10 00:20:12.500,4654.500
2022-12-10 00:20:13.500,4654.500
2022-12-10 00:20:14.500,4654.250
2022-12-10 00:20:15.500,4654.250
2022-12-10 00:20:16.500,4654.250
2022-12-10 00:20:17.500,4654.250
2022-12-10 00:20:18.500,4654.000
2022-12-10 00:20:19.500,4654.000
2022-12-10 00:20:20.500,4654.000
2022-12-10 00:20:21.500,4654.000
2022-12-10 00:20:22.500,4653.750
2022-12-10 00:20:23.500,4653.750
2022-12-10 00:20:24.500,4653.750
2022-12-10 00:20:25.500,4653.500
2022-12-10 00:20:26.500,4653.500
2022-12-10 00:20:27.500,4653.500
2022-12-10 00:20:28.500,4653.500
2022-12-10 00:20:29.500,4653.250
2022-12-10 00:20:30.500,4653.250
2022-12-10 00:20:31.500,4653.250
2022-12-10 00:20:32.500,4653.250
2022-12-10 00:20:33.500,4653.000
2022-12-10 00:20:34.500,4653.000
2022-12-10 00:20:35.500,4653.000
2022-12-10 00:20:36.500,4652.750
2022-12-10 00:20:37.500,4652.750
2022-12-10 00:20:38.500,4652.750
2022-12-10 00:20:39.500,4652.750
2022-12-10 00:20:40.500,4652.500
2022-12-10 00:20:41.500,4652.500
2022-12-10 00:20:42.500,4652.500
2022-12-10 00:20:43.500,4652.500
2022-12-10 00:20:44.500,4652.250
2022-12-10 00:20:45.500,4652.250
2022-12-10 00:20:46.500,4652.250
2022-12-10 00:20:47.500,4652.000
2022-12-10 00:20:48.500,4652.000
2022-12-10 00:20:49.500,4652.000
2022-12-10 00:20:50.500,4652.000
2022-12-10 00:20:51.500,4651.750
2022-12-10 00:20:52.500,4651.750
2022-12-10 00:20:53.500,4651.750
2022-12-10 00:20:54.500,4651.750
2022-12-10 00:20:55.500,4651.500
2022-12-10 00:20:56.500,4651.500
2022-12-10 00:20:57.500,4651.500
2022-12-10 00:20:58.500,4651.250
2022-12-10 00:20:59.500,4651.250
2022-12-10 00:21:00.500,4651.250
2022-12-10 00:21:01.500,4651.250
2022-12-10 00:21:02.500,4651.000
2022-12-10 00:21:03.500,4651.000
2022-12-10 00:21:04.500,4651.000
2022-12-10 00:21:05.500,4651.000
2022-12-10 00:21:06.500,4650.750
2022-12-10 00:21:07.500,4650.750
2022-12-10 00:21:08.500,4650.750
2022-12-10 00:21:09.500,4650.500
2022-12-10 00:21:10.500,4650.500
2022-12-10 00:21:11.500,4650.500
2022-12-10 00:21:12.500,4650.500
2022-12-10 00:21:13.500,4650.250
2022-12-10 00:21:14.500,4650.250
2022-12-10 00:21:15.500,4650.250
2022-12-10 00:21:16.500,4650.250
2022-12-10 00:21:17.500,4650.000
2022-12-10 00:21:18.500,4650.000
2022-12-10 00:21:19.500,4650.000
2022-12-10 00:21:20.500,4649.750
2022-12-10 00:21:21.500,4649.750
2022-12-10 00:21:22.500,4649.750
2022-12-10 00:21:23.500,4649.750
2022-12-10 00:21:24.500,4649.500
2022-12-10 00:21:25.500,4649.500
2022-12-10 00:21:26.500,4649.500
2022-12-10 00:21:27.500,4649.500
2022-12-10 00:21:28.500,4649.250
2022-12-10 00:21:29.500,4649.250
2022-12-10 00:21:30.500,4649.250
2022-12-10 00:21:31.500,4649.000
2022-12-10 00:21:32.500,4649.000
2022-12-10 00:21:33.500,4649.000
2022-12-10 00:21:34.500,4649.000
2022-12-10 00:21:35.500,4648.750
2022-12-10 00:21:36.500,4648.750
2022-12-10 00:21:37.500,4648.750
2022-12-10 00:21:38.500,4648.750
2022-12-10 00:21:39.500,4648.500
2022-12-10 00:21:40.500,4648.500
2022-12-10 00:21:41.500,4648.500
2022-12-10 00:21:42.500,4648.250
2022-12-10 00:21:43.500,4648.250
2022-12-10 00:21:44.500,4648.250
2022-12-10 00:21:45.500,4648.250
2022-12-10 00:21:46.500,4648.000
2022-12-10 00:21:47.500,4648.000
2022-12-10 00:21:48.500,4648.000
2022-12-10 00:21:49.500,4648.000
2022-12-10 00:21:50.500,4647.750
2022-12-10 00:21:51.500,4647.750
2022-12-10 00:21:52.500,4647.750
2022-12-10 00:21:53.500,4647.750
2022-12-10 00:21:54.500,4647.500
2022-12-10 00:21:55.500,4647.500
2022-12-10 00:21:56.500,4647.500
2022-12-10 00:21:57.500,4647.250
2022-12-10 00:21:58.500,4647.250
2022-12-10 00:21:59.500,4647.250
2022-12-10 00:22:00.500,4647.250
2022-12-10 00:22:01.500,4647.000
2022-12-10 00:22:02.500,4647.000
2022-12-10 00:22:03.500,4647.000
2022-12-10 00:22:04.500,4647.000
2022-12-10 00:22:05.500,4646.750
2022-12-10 00:22:06.500,4646.750
2022-12-10 00:22:07.500,4646.750
2022-12-10 00:22:08.500,4646.750
2022-12-10 00:22:09.500,4646.500
2022-12-10 00:22:10.500,4646.500
2022-12-10 00:22:11.500,4646.500
2022-12-10 00:22:12.500,4646.250
2022-12-10 00:22:13.500,4646.250
2022-12-10 00:22:14.500,4646.250
2022-12-10 00:22:15.500,4646.250
2022-12-10 00:22:16.500,4646.000
2022-12-10 00:22:17.500,4646.000
2022-12-10 00:22:18.500,4646.000
2022-12-10 00:22:19.500,4646.000
2022-12-10 00:22:20.500,4645.750
2022-12-10 00:22:21.500,4645.750
2022-12-10 00:22:22.500,4645.750
2022-12-10 00:22:23.500,4645.750
2022-12-10 00:22:24.500,4645.500
2022-12-10 00:22:25.500,4645.500
2022-12-10 00:22:26.500,4645.500
2022-12-10 00:22:27.500,4645.250
2022-12-10 00:22:28.500,4645.250
2022-12-10 00:22:29.500,4645.250
2022-12-10 00:22:30.500,4645.250
2022-12-10 00:22:31.500,4645.000
2022-12-10 00:22:32.500,4645.000
2022-12-10 00:22:33.500,4645.000
2022-12-10 00:22:34.500,4645.000
2022-12-10 00:22:35.500,4644.750
2022-12-10 00:22:36.500,4644.750
2022-12-10 00:22:37.500,4644.750
2022-12-10 00:22:38.500,4644.750
2022-12-10 00:22:39.500,4644.500
2022-12-10 00:22:40.500,4644.500
2022-12-10 00:22:41.500,4644.500
2022-12-10 00:22:42.500,4644.250
2022-12-10 00:22:43.500,4644.250
2022-12-10 00:22:44.500,4644.250
2022-12-10 00:22:45.500,4644.250
2022-12-10 00:22:46.500,4644.000
2022-12-10 00:22:47.500,4644.000
2022-12-10 00:22:48.500,4644.000
2022-12-10 00:22:49.500,4644.000
2022-12-10 00:22:50.500,4643.750
2022-12-10 00:22:51.500,4643.750
2022-12-10 00:22:52.500,4643.750
2022-12-10 00:22:53.500,4643.750
2022-12-10 00:22:54.500,4643.500
2022-12-10 00:22:55.500,4643.500
2022-12-10 00:22:56.500,4643.500
2022-12-10 00:22:57.500,4643.500
2022-12-10 00:22:58.500,4643.250
2022-12-10 00:22:59.500,4643.250
2022-12-10 00:23:00.500,4643.250
2022-12-10 00:23:01.500,4643.000
2022-12-10 00:23:02.500,4643.000
2022-12-10 00:23:03.500,4643.000
2022-12-10 00:23:04.500,4643.000
2022-12-10 00:23:05.500,4642.750
2022-12-10 00:23:06.500,4642.750
2022-12-10 00:23:07.500,4642.750
2022-12-10 00:23:08.500,4642.750
2022-12-10 00:23:09.500,4642.500
2022-12-10 00:23:10.500,4642.500
2022-12-10 00:23:11.500,4642.500
2022-12-10 00:23:12.500,4642.500
2022-12-10 00:23:13.500,4642.250
2022-12-10 00:23:14.500,4642.250
2022-12-10 00:23:15.500,4642.250
2022-12-10 00:23:16.500,4642.000
2022-12-10 00:23:17.500,4642.000
2022-12-10 00:23:18.500,4642.000
2022-12-10 00:23:19.500,4642.000
2022-12-10 00:23:20.500,4641.750
2022-12-10 00:23:21.500,4641.750
2022-12-10 00:23:22.500,4641.750
2022-12-10 00:23:23.500,4641.750
2022-12-10 00:23:24.500,4641.500
2022-12-10 00:23:25.500,4641.500
2022-12-10 00:23:26.500,4641.500
2022-12-10 00:23:27.500,4641.500
2022-12-10 00:23:28.500,4641.250
2022-12-10 00:23:29.500,4641.250
2022-12-10 00:23:30.500,4641.250
2022-12-10 00:23:31.500,4641.250
2022-12-10 00:23:32.500,4641.000
2022-12-10 00:23:33.500,4641.000
2022-12-10 00:23:34.500,4641.000
2022-12-10 00:23:35.500,4641.000
2022-12-10 00:23:36.500,4640.750
2022-12-10 00:23:37.500,4640.750
2022-12-10 00:23:38.500,4640.750
2022-12-10 00:23:39.500,4640.500
2022-12-10 00:23:40.500,4640.500
2022-12-10 00:23:41.500,4640.500
2022-12-10 00:23:42.500,4640.500
2022-12-10 00:23:43.500,4640.250
2022-12-10 00:23:44.500,4640.250
2022-12-10 00:23:45.500,4640.250
2022-12-10 00:23:46.500,4640.250
2022-12-10 00:23:47.500,4640.000
2022-12-10 00:23:48.500,4640.000
2022-12-10 00:23:49.500,4640.000
2022-12-10 00:23:50.500,4640.000
2022-12-10 00:23:51.500,4639.750
2022-12-10 00:23:52.500,4639.750
2022-12-10 00:23:53.500,4639.750
2022-12-10 00:23:54.500,4639.750
2022-12-10 00:23:55.500,4639.500
2022-12-10 00:23:56.500,4639.500
2022-12-10 00:23:57.500,4639.500
2022-12-10 00:23:58.500,4639.500
2022-12-10 00:23:59.500,4639.250
2022-12-10 00:24:00.500,4639.250
2022-12-10 00:24:01.500,4639.250
2022-12-10 00:24:02.500,4639.250
2022-12-10 00:24:03.500,4639.000
2022-12-10 00:24:04.500,4639.000
2022-12-10 00:24:05.500,4639.000
2022-12-10 00:24:06.500,4639.000
2022-12-10 00:24:07.500,4638.750
2022-12-10 00:24:08.500,4638.750
2022-12-10 00:24:09.500,4638.750
2022-12-10 00:24:10.500,4638.750
2022-12-10 00:24:11.500,4638.500
2022-12-10 00:24:12.500,4638.500
2022-12-10 00:24:13.500,4638.500
2022-12-10 00:24:14.500,4638.250
2022-12-10 00:24:15.500,4638.250
2022-12-10 00:24:16.500,4638.250
2022-12-10 00:24:17.500,4638.250
2022-12-10 00:24:18.500,4638.000
2022-12-10 00:24:19.500,4638.000
2022-12-10 00:24:20.500,4638.000
2022-12-10 00:24:21.500,4638.000
2022-12-10 00:24:22.500,4637.750
2022-12-10 00:24:23.500,4637.750
2022-12-10 00:24:24.500,4637.750
2022-12-10 00:24:25.500,4637.750
2022-12-10 00:24:26.500,4637.500
2022-12-10 00:24:27.500,4637.500
2022-12-10 00:24:28.500,4637.500
2022-12-10 00:24:29.500,4637.500
2022-12-10 00:24:30.500,4637.250
2022-12-10 00:24:31.500,4637.250
2022-12-10 00:24:32.500,4637.250
2022-12-10 00:24:33.500,4637.250
2022-12-10 00:24:34.500,4637.000
2022-12-10 00:24:35.500,4637.000
2022-12-10 00:24:36.500,4637.000
2022-12-10 00:24:37.500,4637.000
2022-12-10 00:24:38.500,4636.750
2022-12-10 00:24:39.500,4636.750
2022-12-10 00:24:40.500,4636.750
2022-12-10 00:24:41.500,4636.750
2022-12-10 00:24:42.500,4636.500
2022-12-10 00:24:43.500,4636.500
2022-12-10 00:24:44.500,4636.500
2022-12-10 00:24:45.500,4636.250
2022-12-10 00:24:46.500,4636.250
2022-12-10 00:24:47.500,4636.250
2022-12-10 00:24:48.500,4636.250
2022-12-10 00:24:49.500,4636.000
2022-12-10 00:24:50.500,4636.000
2022-12-10 00:24:51.500,4636.000
2022-12-10 00:24:52.500,4636.000
2022-12-10 00:24:53.500,4635.750
2022-12-10 00:24:54.500,4635.750
2022-12-10 00:24:55.500,4635.750
2022-12-10 00:24:56.500,4635.750
2022-12-10 00:24:57.500,4635.500
2022-12-10 00:24:58.500,4635.500
2022-12-10 00:24:59.500,4635.500
2022-12-10 00:25:00.500,4635.500
2022-12-10 00:25:01.500,4635.250
2022-12-10 00:25:02.500,4635.250
2022-12-10 00:25:03.500,4635.250
2022-12-10 00:25:04.500,4635.250
2022-12-10 00:25:05.500,4635.000
2022-12-10 00:25:06.500,4635.000
2022-12-10 00:25:07.500,4635.000
2022-12-10 00:25:08.500,4635.000
2022-12-10 00:25:09.500,4634.750
2022-12-10 00:25:10.500,4634.750
2022-12-10 00:25:11.500,4634.750
2022-12-10 00:25:12.500,4634.750
2022-12-10 00:25:13.500,4634.500
2022-12-10 00:25:14.500,4634.500
2022-12-10 00:25:15.500,4634.500
2022-12-10 00:25:16.500,4634.500
2022-12-10 00:25:17.500,4634.250
2022-12-10 00:25:18.500,4634.250
2022-12-10 00:25:19.500,4634.250
2022-12-10 00:25:20.500,4634.250
2022-12-10 00:25:21.500,4634.000
2022-12-10 00:25:22.500,4634.000
2022-12-10 00:25:23.500,4634.000
2022-12-10 00:25:24.500,4634.000
2022-12-10 00:25:25.500,4633.750
2022-12-10 00:25:26.500,4633.750
2022-12-10 00:25:27.500,4633.750
2022-12-10 00:25:28.500,4633.750
2022-12-10 00:25:29.500,4633.500
2022-12-10 00:25:30.500,4633.500
2022-12-10 00:25:31.500,4633.500
2022-12-10 00:25:32.500,4633.500
2022-12-10 00:25:33.500,4633.250
2022-12-10 00:25:34.500,4633.250
2022-12-10 00:25:35.500,4633.250
2022-12-10 00:25:36.500,4633.250
2022-12-10 00:25:37.500,4633.000
2022-12-10 00:25:38.500,4633.000
2022-12-10 00:25:39.500,4633.000
2022-12-10 00:25:40.500,4633.000
2022-12-10 00:25:41.500,4632.750
2022-12-10 00:25:42.500,4632.750
2022-12-10 00:25:43.500,4632.750
2022-12-10 00:25:44.500,4632.500
2022-12-10 00:25:45.500,4632.500
2022-12-10 00:25:46.500,4632.500
2022-12-10 00:25:47.500,4632.500
2022-12-10 00:25:48.500,4632.250
2022-12-10 00:25:49.500,4632.250
2022-12-10 00:25:50.500,4632.250
2022-12-10 00:25:51.500,4632.250
2022-12-10 00:25:52.500,4632.000
2022-12-10 00:25:53.500,4632.000
2022-12-10 00:25:54.500,4632.000
2022-12-10 00:25:55.500,4632.000
2022-12-10 00:25:56.500,4631.750
2022-12-10 00:25:57.500,4631.750
2022-12-10 00:25:58.500,4631.750
2022-12-10 00:25:59.500,4631.750
2022-12-10 00:26:00.500,4631.750
2022-12-10 00:26:01.500,4631.500
2022-12-10 00:26:02.500,4631.500
2022-12-10 00:26:03.500,4631.500
2022-12-10 00:26:04.500,4631.250
2022-12-10 00:26:05.500,4631.250
2022-12-10 00:26:06.500,4631.250
2022-12-10 00:26:07.500,4631.250
2022-12-10 00:26:08.500,4631.000
2022-12-10 00:26:09.500,4631.000
2022-12-10 00:26:10.500,4631.000
2022-12-10 00:26:11.500,4631.000
2022-12-10 00:26:12.500,4630.750
2022-12-10 00:26:13.500,4630.750
2022-12-10 00:26:14.500,4630.750
2022-12-10 00:26:15.500,4630.750
2022-12-10 00:26:16.500,4630.500
2022-12-10 00:26:17.500,4630.500
2022-12-10 00:26:18.500,4630.500
2022-12-10 00:26:19.500,4630.500
2022-12-10 00:26:20.500,4630.250
2022-12-10 00:26:21.500,4630.250
2022-12-10 00:26:22.500,4630.250
2022-12-10 00:26:23.500,4630.250
2022-12-10 00:26:24.500,4630.000
2022-12-10 00:26:25.500,4630.000
2022-12-10 00:26:26.500,4630.000
2022-12-10 00:26:27.500,4630.000
2022-12-10 00:26:28.500,4629.750
2022-12-10 00:26:29.500,4629.750
2022-12-10 00:26:30.500,4629.750
2022-12-10 00:26:31.500,4629.750
2022-12-10 00:26:32.500,4629.750
2022-12-10 00:26:33.500,4629.500
2022-12-10 00:26:34.500,4629.500
2022-12-10 00:26:35.500,4629.500
2022-12-10 00:26:36.500,4629.500
2022-12-10 00:26:37.500,4629.250
2022-12-10 00:26:38.500,4629.250
2022-12-10 00:26:39.500,4629.250
2022-12-10 00:26:40.500,4629.250
2022-12-10 00:26:41.500,4629.000
2022-12-10 00:26:42.500,4629.000
2022-12-10 00:26:43.500,4629.000
2022-12-10 00:26:44.500,4629.000
2022-12-10 00:26:45.500,4628.750
2022-12-10 00:26:46.500,4628.750
2022-12-10 00:26:47.500,4628.750
2022-12-10 00:26:48.500,4628.750
2022-12-10 00:26:49.500,4628.500
2022-12-10 00:26:50.500,4628.500
2022-12-10 00:26:51.500,4628.500
2022-12-10 00:26:52.500,4628.500
2022-12-10 00:26:53.500,4628.250
2022-12-10 00:26:54.500,4628.250
2022-12-10 00:26:55.500,4628.250
2022-12-10 00:26:56.500,4628.250
2022-12-10 00:26:57.500,4628.000
2022-12-10 00:26:58.500,4628.000
2022-12-10 00:26:59.500,4628.000
2022-12-10 00:27:00.500,4628.000
2022-12-10 00:27:01.500,4627.750
2022-12-10 00:27:02.500,4627.750
2022-12-10 00:27:03.500,4627.750
2022-12-10 00:27:04.500,4627.750
2022-12-10 00:27:05.500,4627.500
2022-12-10 00:27:06.500,4627.500
2022-12-10 00:27:07.500,4627.500
2022-12-10 00:27:08.500,4627.500
2022-12-10 00:27:09.500,4627.250
2022-12-10 00:27:10.500,4627.250
2022-12-10 00:27:11.500,4627.250
2022-12-10 00:27:12.500,4627.250
2022-12-10 00:27:13.500,4627.000
2022-12-10 00:27:14.500,4627.000
2022-12-10 00:27:15.500,4627.000
2022-12-10 00:27:16.500,4627.000
2022-12-10 00:27:17.500,4626.750
2022-12-10 00:27:18.500,4626.750
2022-12-10 00:27:19.500,4626.750
2022-12-10 00:27:20.500,4626.750
2022-12-10 00:27:21.500,4626.500
2022-12-10 00:27:22.500,4626.500
2022-12-10 00:27:23.500,4626.500
2022-12-10 00:27:24.500,4626.500
2022-12-10 00:27:25.500,4626.250
2022-12-10 00:27:26.500,4626.250
2022-12-10 00:27:27.500,4626.250
2022-12-10 00:27:28.500,4626.250
2022-12-10 00:27:29.500,4626.000
2022-12-10 00:27:30.500,4626.000
2022-12-10 00:27:31.500,4626.000
2022-12-10 00:27:32.500,4626.000
2022-12-10 00:27:33.500,4626.000
2022-12-10 00:27:34.500,4625.750
2022-12-10 00:27:35.500,4625.750
2022-12-10 00:27:36.500,4625.750
2022-12-10 00:27:37.500,4625.750
2022-12-10 00:27:38.500,4625.500
2022-12-10 00:27:39.500,4625.500
2022-12-10 00:27:40.500,4625.500
2022-12-10 00:27:41.500,4625.500
2022-12-10 00:27:42.500,4625.250
2022-12-10 00:27:43.500,4625.250
2022-12-10 00:27:44.500,4625.250
2022-12-10 00:27:45.500,4625.250
2022-12-10 00:27:46.500,4625.000
2022-12-10 00:27:47.500,4625.000
2022-12-10 00:27:48.500,4625.000
2022-12-10 00:27:49.500,4625.000
2022-12-10 00:27:50.500,4624.750
2022-12-10 00:27:51.500,4624.750
2022-12-10 00:27:52.500,4624.750
2022-12-10 00:27:53.500,4624.750
2022-12-10 00:27:54.500,4624.500
2022-12-10 00:27:55.500,4624.500
2022-12-10 00:27:56.500,4624.500
2022-12-10 00:27:57.500,4624.500
2022-12-10 00:27:58.500,4624.250
2022-12-10 00:27:59.500,4624.250
2022-12-10 00:28:00.500,4624.250
2022-12-10 00:28:01.500,4624.250
2022-12-10 00:28:02.500,4624.000
2022-12-10 00:28:03.500,4624.000
2022-12-10 00:28:04.500,4624.000
2022-12-10 00:28:05.500,4624.000
2022-12-10 00:28:06.500,4623.750
2022-12-10 00:28:07.500,4623.750
2022-12-10 00:28:08.500,4623.750
2022-12-10 00:28:09.500,4623.750
2022-12-10 00:28:10.500,4623.500
2022-12-10 00:28:11.500,4623.500
2022-12-10 00:28:12.500,4623.500
2022-12-10 00:28:13.500,4623.500
2022-12-10 00:28:14.500,4623.500
2022-12-10 00:28:15.500,4623.250
2022-12-10 00:28:16.500,4623.250
2022-12-10 00:28:17.500,4623.250
2022-12-10 00:28:18.500,4623.250
2022-12-10 00:28:19.500,4623.000
2022-12-10 00:28:20.500,4623.000
2022-12-10 00:28:21.500,4623.000
2022-12-10 00:28:22.500,4623.000
2022-12-10 00:28:23.500,4622.750
2022-12-10 00:28:24.500,4622.750
2022-12-10 00:28:25.500,4622.750
2022-12-10 00:28:26.500,4622.750
2022-12-10 00:28:27.500,4622.500
2022-12-10 00:28:28.500,4622.500
2022-12-10 00:28:29.500,4622.500
2022-12-10 00:28:30.500,4622.500
2022-12-10 00:28:31.500,4622.250
2022-12-10 00:28:32.500,4622.250
2022-12-10 00:28:33.500,4622.250
2022-12-10 00:28:34.500,4622.250
2022-12-10 00:28:35.500,4622.000
2022-12-10 00:28:36.500,4622.000
2022-12-10 00:28:37.500,4622.000
2022-12-10 00:28:38.500,4622.000
2022-12-10 00:28:39.500,4622.000
2022-12-10 00:28:40.500,4621.750
2022-12-10 00:28:41.500,4621.750
2022-12-10 00:28:42.500,4621.750
2022-12-10 00:28:43.500,4621.750
2022-12-10 00:28:44.500,4621.500
2022-12-10 00:28:45.500,4621.500
2022-12-10 00:28:46.500,4621.500
2022-12-10 00:28:47.500,4621.500
2022-12-10 00:28:48.500,4621.250
2022-12-10 00:28:49.500,4621.250
2022-12-10 00:28:50.500,4621.250
2022-12-10 00:28:51.500,4621.250
2022-12-10 00:28:52.500,4621.000
2022-12-10 00:28:53.500,4621.000
2022-12-10 00:28:54.500,4621.000
2022-12-10 00:28:55.500,4621.000
2022-12-10 00:28:56.500,4620.750
2022-12-10 00:28:57.500,4620.750
2022-12-10 00:28:58.500,4620.750
2022-12-10 00:28:59.500,4620.750
2022-12-10 00:29:00.500,4620.750
2022-12-10 00:29:01.500,4620.500
2022-12-10 00:29:02.500,4620.500
2022-12-10 00:29:03.500,4620.500
2022-12-10 00:29:04.500,4620.500
2022-12-10 00:29:05.500,4620.250
2022-12-10 00:29:06.500,4620.250
2022-12-10 00:29:07.500,4620.250
2022-12-10 00:29:08.500,4620.250
2022-12-10 00:29:09.500,4620.000
2022-12-10 00:29:10.500,4620.000
2022-12-10 00:29:11.500,4620.000
2022-12-10 00:29:12.500,4620.000
2022-12-10 00:29:13.500,4619.750
2022-12-10 00:29:14.500,4619.750
2022-12-10 00:29:15.500,4619.750
2022-12-10 00:29:16.500,4619.750
2022-12-10 00:29:17.500,4619.750
2022-12-10 00:29:18.500,4619.500
2022-12-10 00:29:19.500,4619.500
2022-12-10 00:29:20.500,4619.500
2022-12-10 00:29:21.500,4619.500
2022-12-10 00:29:22.500,4619.250
2022-12-10 00:29:23.500,4619.250
2022-12-10 00:29:24.500,4619.250
2022-12-10 00:29:25.500,4619.250
2022-12-10 00:29:26.500,4619.000
2022-12-10 00:29:27.500,4619.000
2022-12-10 00:29:28.500,4619.000
2022-12-10 00:29:29.500,4619.000
2022-12-10 00:29:30.500,4618.750
2022-12-10 00:29:31.500,4618.750
2022-12-10 00:29:32.500,4618.750
2022-12-10 00:29:33.500,4618.750
2022-12-10 00:29:34.500,4618.750
2022-12-10 00:29:35.500,4618.500
2022-12-10 00:29:36.500,4618.500
2022-12-10 00:29:37.500,4618.500
2022-12-10 00:29:38.500,4618.500
2022-12-10 00:29:39.500,4618.250
2022-12-10 00:29:40.500,4618.250
2022-12-10 00:29:41.500,4618.250
2022-12-10 00:29:42.500,4618.250
2022-12-10 00:29:43.500,4618.000
2022-12-10 00:29:44.500,4618.000
2022-12-10 00:29:45.500,4618.000
2022-12-10 00:29:46.500,4618.000
2022-12-10 00:29:47.500,4617.750
2022-12-10 00:29:48.500,4617.750
2022-12-10 00:29:49.500,4617.750
2022-12-10 00:29:50.500,4617.750
2022-12-10 00:29:51.500,4617.750
2022-12-10 00:29:52.500,4617.500
2022-12-10 00:29:53.500,4617.500
2022-12-10 00:29:54.500,4617.500
2022-12-10 00:29:55.500,4617.500
2022-12-10 00:29:56.500,4617.250
2022-12-10 00:29:57.500,4617.250
2022-12-10 00:29:58.500,4617.250
2022-12-10 00:29:59.500,4617.250
2022-12-10 00:30:00.500,4617.000
2022-12-10 00:30:01.500,4617.000
2022-12-10 00:30:02.500,4617.000
2022-12-10 00:30:03.500,4617.000
2022-12-10 00:30:04.500,4617.000
2022-12-10 00:30:05.500,4616.750
2022-12-10 00:30:06.500,4616.750
2022-12-10 00:30:07.500,4616.750
2022-12-10 00:30:08.500,4616.750
2022-12-10 00:30:09.500,4616.500
2022-12-10 00:30:10.500,4616.500
2022-12-10 00:30:11.500,4616.500
2022-12-10 00:30:12.500,4616.500
2022-12-10 00:30:13.500,4616.250
2022-12-10 00:30:14.500,4616.250
2022-12-10 00:30:15.500,4616.250
2022-12-10 00:30:16.500,4616.250
2022-12-10 00:30:17.500,4616.000
2022-12-10 00:30:18.500,4616.000
2022-12-10 00:30:19.500,4616.000
2022-12-10 00:30:20.500,4616.000
2022-12-10 00:30:21.500,4616.000
2022-12-10 00:30:22.500,4615.750
2022-12-10 00:30:23.500,4615.750
2022-12-10 00:30:24.500,4615.750
2022-12-10 00:30:25.500,4615.750
2022-12-10 00:30:26.500,4615.500
2022-12-10 00:30:27.500,4615.500
2022-12-10 00:30:28.500,4615.500
2022-12-10 00:30:29.500,4615.500
2022-12-10 00:30:30.500,4615.500
2022-12-10 00:30:31.500,4615.250
2022-12-10 00:30:32.500,4615.250
2022-12-10 00:30:33.500,4615.250
2022-12-10 00:30:34.500,4615.250
2022-12-10 00:30:35.500,4615.000
2022-12-10 00:30:36.500,4615.000
2022-12-10 00:30:37.500,4615.000
2022-12-10 00:30:38.500,4615.000
2022-12-10 00:30:39.500,4614.750
2022-12-10 00:30:40.500,4614.750
2022-12-10 00:30:41.500,4614.750
2022-12-10 00:30:42.500,4614.750
2022-12-10 00:30:43.500,4614.750
2022-12-10 00:30:44.500,4614.500
2022-12-10 00:30:45.500,4614.500
2022-12-10 00:30:46.500,4614.500
2022-12-10 00:30:47.500,4614.500
2022-12-10 00:30:48.500,4614.250
2022-12-10 00:30:49.500,4614.250
2022-12-10 00:30:50.500,4614.250
2022-12-10 00:30:51.500,4614.250
2022-12-10 00:30:52.500,4614.000
2022-12-10 00:30:53.500,4614.000
2022-12-10 00:30:54.500,4614.000
2022-12-10 00:30:55.500,4614.000
2022-12-10 00:30:56.500,4614.000
2022-12-10 00:30:57.500,4613.750
2022-12-10 00:30:58.500,4613.750
2022-12-10 00:30:59.500,4613.750
2022-12-10 00:31:00.500,4613.750
2022-12-10 00:31:01.500,4613.500
2022-12-10 00:31:02.500,4613.500
2022-12-10 00:31:03.500,4613.500
2022-12-10 00:31:04.500,4613.500
2022-12-10 00:31:05.500,4613.250
2022-12-10 00:31:06.500,4613.250
2022-12-10 00:31:07.500,4613.250
2022-12-10 00:31:08.500,4613.250
2022-12-10 00:31:09.500,4613.250
2022-12-10 00:31:10.500,4613.000
2022-12-10 00:31:11.500,4613.000
2022-12-10 00:31:12.500,4613.000
2022-12-10 00:31:13.500,4613.000
2022-12-10 00:31:14.500,4612.750
2022-12-10 00:31:15.500,4612.750
2022-12-10 00:31:16.500,4612.750
2022-12-10 00:31:17.500,4612.750
2022-12-10 00:31:18.500,4612.750
2022-12-10 00:31:19.500,4612.500
2022-12-10 00:31:20.500,4612.500
2022-12-10 00:31:21.500,4612.500
2022-12-10 00:31:22.500,4612.500
2022-12-10 00:31:23.500,4612.250
2022-12-10 00:31:24.500,4612.250
2022-12-10 00:31:25.500,4612.250
2022-12-10 00:31:26.500,4612.250
2022-12-10 00:31:27.500,4612.000
2022-12-10 00:31:28.500,4612.000
2022-12-10 00:31:29.500,4612.000
2022-12-10 00:31:30.500,4612.000
2022-12-10 00:31:31.500,4612.000
2022-12-10 00:31:32.500,4611.750
2022-12-10 00:31:33.500,4611.750
2022-12-10 00:31:34.500,4611.750
2022-12-10 00:31:35.500,4611.750
2022-12-10 00:31:36.500,4611.500
2022-12-10 00:31:37.500,4611.500
2022-12-10 00:31:38.500,4611.500
2022-12-10 00:31:39.500,4611.500
2022-12-10 00:31:40.500,4611.500
2022-12-10 00:31:41.500,4611.250
2022-12-10 00:31:42.500,4611.250
2022-12-10 00:31:43.500,4611.250
2022-12-10 00:31:44.500,4611.250
2022-12-10 00:31:45.500,4611.000
2022-12-10 00:31:46.500,4611.000
2022-12-10 00:31:47.500,4611.000
2022-12-10 00:31:48.500,4611.000
2022-12-10 00:31:49.500,4611.000
2022-12-10 00:31:50.500,4610.750
2022-12-10 00:31:51.500,4610.750
2022-12-10 00:31:52.500,4610.750
2022-12-10 00:31:53.500,4610.750
2022-12-10 00:31:54.500,4610.500
2022-12-10 00:31:55.500,4610.500
2022-12-10 00:31:56.500,4610.500
2022-12-10 00:31:57.500,4610.500
2022-12-10 00:31:58.500,4610.250
2022-12-10 00:31:59.500,4610.250
2022-12-10 00:32:00.500,4610.250
2022-12-10 00:32:01.500,4610.250
2022-12-10 00:32:02.500,4610.250
2022-12-10 00:32:03.500,4610.000
2022-12-10 00:32:04.500,4610.000
2022-12-10 00:32:05.500,4610.000
2022-12-10 00:32:06.500,4610.000
2022-12-10 00:32:07.500,4609.750
2022-12-10 00:32:08.500,4609.750
2022-12-10 00:32:09.500,4609.750
2022-12-10 00:32:10.500,4609.750
2022-12-10 00:32:11.500,4609.750
2022-12-10 00:32:12.500,4609.500
2022-12-10 00:32:13.500,4609.500
2022-12-10 00:32:14.500,4609.500
2022-12-10 00:32:15.500,4609.500
2022-12-10 00:32:16.500,4609.250
2022-12-10 00:32:17.500,4609.250
2022-12-10 00:32:18.500,4609.250
2022-12-10 00:32:19.500,4609.250
2022-12-10 00:32:20.500,4609.250
2022-12-10 00:32:21.500,4609.000
2022-12-10 00:32:22.500,4609.000
2022-12-10 00:32:23.500,4609.000
2022-12-10 00:32:24.500,4609.000
2022-12-10 00:32:25.500,4608.750
2022-12-10 00:32:26.500,4608.750
2022-12-10 00:32:27.500,4608.750
2022-12-10 00:32:28.500,4608.750
2022-12-10 00:32:29.500,4608.750
2022-12-10 00:32:30.500,4608.500
2022-12-10 00:32:31.500,4608.500
2022-12-10 00:32:32.500,4608.500
2022-12-10 00:32:33.500,4608.500
2022-12-10 00:32:34.500,4608.250
2022-12-10 00:32:35.500,4608.250
2022-12-10 00:32:36.500,4608.250
2022-12-10 00:32:37.500,4608.250
2022-12-10 00:32:38.500,4608.250
2022-12-10 00:32:39.500,4608.000
2022-12-10 00:32:40.500,4608.000
2022-12-10 00:32:41.500,4608.000
2022-12-10 00:32:42.500,4608.000
2022-12-10 00:32:43.500,4608.000
2022-12-10 00:32:44.500,4607.750
2022-12-10 00:32:45.500,4607.750
2022-12-10 00:32:46.500,4607.750
2022-12-10 00:32:47.500,4607.750
2022-12-10 00:32:48.500,4607.500
2022-12-10 00:32:49.500,4607.500
2022-12-10 00:32:50.500,4607.500
2022-12-10 00:32:51.500,4607.500
2022-12-10 00:32:52.500,4607.500
2022-12-10 00:32:53.500,4607.250
2022-12-10 00:32:54.500,4607.250
2022-12-10 00:32:55.500,4607.250
2022-12-10 00:32:56.500,4607.250
2022-12-10 00:32:57.500,4607.000
2022-12-10 00:32:58.500,4607.000
2022-12-10 00:32:59.500,4607.000
2022-12-10 00:33:00.500,4607.000
2022-12-10 00:33:01.500,4607.000
2022-12-10 00:33:02.500,4606.750
2022-12-10 00:33:03.500,4606.750
2022-12-10 00:33:04.500,4606.750
2022-12-10 00:33:05.500,4606.750
2022-12-10 00:33:06.500,4606.750
2022-12-10 00:33:07.500,4606.500
2022-12-10 00:33:08.500,4606.500
2022-12-10 00:33:09.500,4606.500
2022-12-10 00:33:10.500,4606.500
2022-12-10 00:33:11.500,4606.250
2022-12-10 00:33:12.500,4606.250
2022-12-10 00:33:13.500,4606.250
2022-12-10 00:33:14.500,4606.250
2022-12-10 00:33:15.500,4606.250
2022-12-10 00:33:16.500,4606.000
2022-12-10 00:33:17.500,4606.000
2022-12-10 00:33:18.500,4606.000
2022-12-10 00:33:19.500,4606.000
2022-12-10 00:33:20.500,4605.750
2022-12-10 00:33:21.500,4605.750
2022-12-10 00:33:22.500,4605.750
2022-12-10 00:33:23.500,4605.750
2022-12-10 00:33:24.500,4605.750
2022-12-10 00:33:25.500,4605.500
2022-12-10 00:33:26.500,4605.500
2022-12-10 00:33:27.500,4605.500
2022-12-10 00:33:28.500,4605.500
2022-12-10 00:33:29.500,4605.500
2022-12-10 00:33:30.500,4605.250
2022-12-10 00:33:31.500,4605.250
2022-12-10 00:33:32.500,4605.250
2022-12-10 00:33:33.500,4605.250
2022-12-10 00:33:34.500,4605.000
2022-12-10 00:33:35.500,4605.000
2022-12-10 00:33:36.500,4605.000
2022-12-10 00:33:37.500,4605.000
2022-12-10 00:33:38.500,4605.000
2022-12-10 00:33:39.500,4604.750
2022-12-10 00:33:40.500,4604.750
2022-12-10 00:33:41.500,4604.750
2022-12-10 00:33:42.500,4604.750
2022-12-10 00:33:43.500,4604.500
2022-12-10 00:33:44.500,4604.500
2022-12-10 00:33:45.500,4604.500
2022-12-10 00:33:46.500,4604.500
2022-12-10 00:33:47.500,4604.500
2022-12-10 00:33:48.500,4604.250
2022-12-10 00:33:49.500,4604.250
2022-12-10 00:33:50.500,4604.250
2022-12-10 00:33:51.500,4604.250
2022-12-10 00:33:52.500,4604.250
2022-12-10 00:33:53.500,4604.000
2022-12-10 00:33:54.500,4604.000
2022-12-10 00:33:55.500,4604.000
2022-12-10 00:33:56.500,4604.000
2022-12-10 00:33:57.500,4603.750
2022-12-10 00:33:58.500,4603.750
2022-12-10 00:33:59.500,4603.750
2022-12-10 00:34:00.500,4603.750
2022-12-10 00:34:01.500,4603.750
2022-12-10 00:34:02.500,4603.500
2022-12-10 00:34:03.500,4603.500
2022-12-10 00:34:04.500,4603.500
2022-12-10 00:34:05.500,4603.500
2022-12-10 00:34:06.500,4603.500
2022-12-10 00:34:07.500,4603.250
2022-12-10 00:34:08.500,4603.250
2022-12-10 00:34:09.500,4603.250
2022-12-10 00:34:10.500,4603.250
2022-12-10 00:34:11.500,4603.000
2022-12-10 00:34:12.500,4603.000
2022-12-10 00:34:13.500,4603.000
2022-12-10 00:34:14.500,4603.000
2022-12-10 00:34:15.500,4603.000
2022-12-10 00:34:16.500,4602.750
2022-12-10 00:34:17.500,4602.750
2022-12-10 00:34:18.500,4602.750
2022-12-10 00:34:19.500,4602.750
2022-12-10 00:34:20.500,4602.750
2022-12-10 00:34:21.500,4602.500
2022-12-10 00:34:22.500,4602.500
2022-12-10 00:34:23.500,4602.500
2022-12-10 00:34:24.500,4602.500
2022-12-10 00:34:25.500,4602.250
2022-12-10 00:34:26.500,4602.250
2022-12-10 00:34:27.500,4602.250
2022-12-10 00:34:28.500,4602.250
2022-12-10 00:34:29.500,4602.250
2022-12-10 00:34:30.500,4602.000
2022-12-10 00:34:31.500,4602.000
2022-12-10 00:34:32.500,4602.000
2022-12-10 00:34:33.500,4602.000
2022-12-10 00:34:34.500,4602.000
2022-12-10 00:34:35.500,4601.750
2022-12-10 00:34:36.500,4601.750
2022-12-10 00:34:37.500,4601.750
2022-12-10 00:34:38.500,4601.750
2022-12-10 00:34:39.500,4601.500
2022-12-10 00:34:40.500,4601.500
2022-12-10 00:34:41.500,4601.500
2022-12-10 00:34:42.500,4601.500
2022-12-10 00:34:43.500,4601.500
2022-12-10 00:34:44.500,4601.250
2022-12-10 00:34:45.500,4601.250
2022-12-10 00:34:46.500,4601.250
2022-12-10 00:34:47.500,4601.250
2022-12-10 00:34:48.500,4601.250
2022-12-10 00:34:49.500,4601.000
2022-12-10 00:34:50.500,4601.000
2022-12-10 00:34:51.500,4601.000
2022-12-10 00:34:52.500,4601.000
2022-12-10 00:34:53.500,4601.000
2022-12-10 00:34:54.500,4600.750
2022-12-10 00:34:55.500,4600.750
2022-12-10 00:34:56.500,4600.750
2022-12-10 00:34:57.500,4600.750
2022-12-10 00:34:58.500,4600.500
2022-12-10 00:34:59.500,4600.500
2022-12-10 00:35:00.500,4600.500
2022-12-10 00:35:01.500,4600.500
2022-12-10 00:35:02.500,4600.500
2022-12-10 00:35:03.500,4600.250
2022-12-10 00:35:04.500,4600.250
2022-12-10 00:35:05.500,4600.250
2022-12-10 00:35:06.500,4600.250
2022-12-10 00:35:07.500,4600.250
2022-12-10 00:35:08.500,4600.000
2022-12-10 00:35:09.500,4600.000
2022-12-10 00:35:10.500,4600.000
2022-12-10 00:35:11.500,4600.000
2022-12-10 00:35:12.500,4600.000
2022-12-10 00:35:13.500,4599.750
2022-12-10 00:35:14.500,4599.750
2022-12-10 00:35:15.500,4599.750
2022-12-10 00:35:16.500,4599.750
2022-12-10 00:35:17.500,4599.750
2022-12-10 00:35:18.500,4599.500
2022-12-10 00:35:19.500,4599.500
2022-12-10 00:35:20.500,4599.500
2022-12-10 00:35:21.500,4599.500
2022-12-10 00:35:22.500,4599.250
2022-12-10 00:35:23.500,4599.250
2022-12-10 00:35:24.500,4599.250
2022-12-10 00:35:25.500,4599.250
2022-12-10 00:35:26.500,4599.250
2022-12-10 00:35:27.500,4599.000
2022-12-10 00:35:28.500,4599.000
2022-12-10 00:35:29.500,4599.000
2022-12-10 00:35:30.500,4599.000
2022-12-10 00:35:31.500,4599.000
2022-12-10 00:35:32.500,4598.750
2022-12-10 00:35:33.500,4598.750
2022-12-10 00:35:34.500,4598.750
2022-12-10 00:35:35.500,4598.750
2022-12-10 00:35:36.500,4598.750
2022-12-10 00:35:37.500,4598.500
2022-12-10 00:35:38.500,4598.500
2022-12-10 00:35:39.500,4598.500
2022-12-10 00:35:40.500,4598.500
2022-12-10 00:35:41.500,4598.500
2022-12-10 00:35:42.500,4598.250
2022-12-10 00:35:43.500,4598.250
2022-12-10 00:35:44.500,4598.250
2022-12-10 00:35:45.500,4598.250
2022-12-10 00:35:46.500,4598.000
2022-12-10 00:35:47.500,4598.000
2022-12-10 00:35:48.500,4598.000
2022-12-10 00:35:49.500,4598.000
2022-12-10 00:35:50.500,4598.000
2022-12-10 00:35:51.500,4597.750
2022-12-10 00:35:52.500,4597.750
2022-12-10 00:35:53.500,4597.750
2022-12-10 00:35:54.500,4597.750
2022-12-10 00:35:55.500,4597.750
2022-12-10 00:35:56.500,4597.500
2022-12-10 00:35:57.500,4597.500
2022-12-10 00:35:58.500,4597.500
2022-12-10 00:35:59.500,4597.500
2022-12-10 00:36:00.500,4597.500
2022-12-10 00:36:01.500,4597.250
2022-12-10 00:36:02.500,4597.250
2022-12-10 00:36:03.500,4597.250
2022-12-10 00:36:04.500,4597.250
2022-12-10 00:36:05.500,4597.250
2022-12-10 00:36:06.500,4597.000
2022-12-10 00:36:07.500,4597.000
2022-12-10 00:36:08.500,4597.000
2022-12-10 00:36:09.500,4597.000
2022-12-10 00:36:10.500,4597.000
2022-12-10 00:36:11.500,4596.750
2022-12-10 00:36:12.500,4596.750
2022-12-10 00:36:13.500,4596.750
2022-12-10 00:36:14.500,4596.750
2022-12-10 00:36:15.500,4596.750
2022-12-10 00:36:16.500,4596.500
2022-12-10 00:36:17.500,4596.500
2022-12-10 00:36:18.500,4596.500
2022-12-10 00:36:19.500,4596.500
2022-12-10 00:36:20.500,4596.500
2022-12-10 00:36:21.500,4596.250
2022-12-10 00:36:22.500,4596.250
2022-12-10 00:36:23.500,4596.250
2022-12-10 00:36:24.500,4596.250
2022-12-10 00:36:25.500,4596.000
2022-12-10 00:36:26.500,4596.000
2022-12-10 00:36:27.500,4596.000
2022-12-10 00:36:28.500,4596.000
2022-12-10 00:36:29.500,4596.000
2022-12-10 00:36:30.500,4595.750
2022-12-10 00:36:31.500,4595.750
2022-12-10 00:36:32.500,4595.750
2022-12-10 00:36:33.500,4595.750
2022-12-10 00:36:34.500,4595.750
2022-12-10 00:36:35.500,4595.500
2022-12-10 00:36:36.500,4595.500
2022-12-10 00:36:37.500,4595.500
2022-12-10 00:36:38.500,4595.500
2022-12-10 00:36:39.500,4595.500