isotime,frequency
2022-12-08 15:12:41.500,4901.000
2022-12-08 15:12:42.500,4901.000
2022-12-08 15:12:43.500,4901.000
2022-12-08 15:12:44.500,4901.000
2022-12-08 15:12:45.500,4901.000
2022-12-08 15:12:46.500,4901.250
2022-12-08 15:12:47.500,4901.250
2022-12-08 15:12:48.500,4901.250
2022-12-08 15:12:49.500,4901.250
2022-12-08 15:12:50.500,4901.250
2022-12-08 15:12:51.500,4901.250
2022-12-08 15:12:52.500,4901.250
2022-12-08 15:12:53.500,4901.250
2022-12-08 15:12:54.500,4901.500
2022-12-08 15:12:55.500,4901.500
2022-12-08 15:12:56.500,4901.500
2022-12-08 15:12:57.500,4901.500
2022-12-08 15:12:58.500,4901.500
2022-12-08 15:12:59.500,4901.500
2022-12-08 15:13:00.500,4901.500
2022-12-08 15:13:01.500,4901.500
2022-12-08 15:13:02.500,4901.500
2022-12-08 15:13:03.500,4901.750
2022-12-08 15:13:04.500,4901.750
2022-12-08 15:13:05.500,4901.750
2022-12-08 15:13:06.500,4901.750
2022-12-08 15:13:07.500,4901.750
2022-12-08 15:13:08.500,4901.750
2022-12-08 15:13:09.500,4901.750
2022-12-08 15:13:10.500,4901.750
2022-12-08 15:13:11.500,4902.000
2022-12-08 15:13:12.500,4902.000
2022-12-08 15:13:13.500,4902.000
2022-12-08 15:13:14.500,4902.000
2022-12-08 15:13:15.500,4902.000
2022-12-08 15:13:16.500,4902.000
2022-12-08 15:13:17.500,4902.000
2022-12-08 15:13:18.500,4902.000
2022-12-08 15:13:19.500,4902.250
2022-12-08 15:13:20.500,4902.250
2022-12-08 15:13:21.500,4902.250
2022-12-08 15:13:22.500,4902.250
2022-12-08 15:13:23.500,4902.250
2022-12-08 15:13:24.500,4902.250
2022-12-08 15:13:25.500,4902.250
2022-12-08 15:13:26.500,4902.250
2022-12-08 15:13:27.500,4902.500
2022-12-08 15:13:28.500,4902.500
2022-12-08 15:13:29.500,4902.500
2022-12-08 15:13:30.500,4902.500
2022-12-08 15:13:31.500,4902.500
2022-12-08 15:13:32.500,4902.500
2022-12-08 15:13:33.500,4902.500
2022-12-08 15:13:34.500,4902.500
2022-12-08 15:13:35.500,4902.500
2022-12-08 15:13:36.500,4902.750
2022-12-08 15:13:37.500,4902.750
2022-12-08 15:13:38.500,4902.750
2022-12-08 15:13:39.500,4902.750
2022-12-08 15:13:40.500,4902.750
2022-12-08 15:13:41.500,4902.750
2022-12-08 15:13:42.500,4902.750
2022-12-08 15:13:43.500,4902.750
2022-12-08 15:13:44.500,4902.750
2022-12-08 15:13:45.500,4903.000
2022-12-08 15:13:46.500,4903.000
2022-12-08 15:13:47.500,4903.000
2022-12-08 15:13:48.500,4903.000
2022-12-08 15:13:49.500,4903.000
2022-12-08 15:13:50.500,4903.000
2022-12-08 15:13:51.500,4903.000
2022-12-08 15:13:52.500,4903.000
2022-12-08 15:13:53.500,4903.250
2022-12-08 15:13:54.500,4903.250
2022-12-08 15:13:55.500,4903.250
2022-12-08 15:13:56.500,4903.250
2022-12-08 15:13:57.500,4903.250
2022-12-08 15:13:58.500,4903.250
2022-12-08 15:13:59.500,4903.250
2022-12-08 15:14:00.500,4903.250
2022-12-08 15:14:01.500,4903.500
2022-12-08 15:14:02.500,4903.500
2022-12-08 15:14:03.500,4903.500
2022-12-08 15:14:04.500,4903.500
2022-12-08 15:14:05.500,4903.500
2022-12-08 15:14:06.500,4903.500
2022-12-08 15:14:07.500,4903.500
2022-12-08 15:14:08.500,4903.500
2022-12-08 15:14:09.500,4903.500
2022-12-08 15:14:10.500,4903.500
2022-12-08 15:14:11.500,4903.500
2022-12-08 15:14:12.500,4903.500
2022-12-08 15:14:13.500,4903.500
2022-12-08 15:14:14.500,4903.750
2022-12-08 15:14:15.500,4903.750
2022-12-08 15:14:16.500,4903.750
2022-12-08 15:14:17.500,4903.750
2022-12-08 15:14:18.500,4903.750
2022-12-08 15:14:19.500,4903.750
2022-12-08 15:14:20.500,4903.750
2022-12-08 15:14:21.500,4903.750
2022-12-08 15:14:22.500,4903.750
2022-12-08 15:14:23.500,4903.750
2022-12-08 15:14:24.500,4903.750
2022-12-08 15:14:25.500,4903.750
2022-12-08 15:14:26.500,4903.750
2022-12-08 15:14:27.500,4903.750
2022-12-08 15:14:28.500,4903.750
2022-12-08 15:14:29.500,4903.750
2022-12-08 15:14:30.500,4904.000
2022-12-08 15:14:31.500,4904.000
2022-12-08 15:14:32.500,4904.000
2022-12-08 15:14:33.500,4904.000
2022-12-08 15:14:34.500,4904.000
2022-12-08 15:14:35.500,4904.000
2022-12-08 15:14:36.500,4904.000
2022-12-08 15:14:37.500,4904.000
2022-12-08 15:14:38.500,4904.000
2022-12-08 15:14:39.500,4904.000
2022-12-08 15:14:40.500,4904.000
2022-12-08 15:14:41.500,4904.000
2022-12-08 15:14:42.500,4904.000
2022-12-08 15:14:43.500,4904.000
2022-12-08 15:14:44.500,4904.000
2022-12-08 15:14:45.500,4904.000
2022-12-08 15:14:46.500,4904.250
2022-12-08 15:14:47.500,4904.250
2022-12-08 15:14:48.500,4904.250
2022-12-08 15:14:49.500,4904.250
2022-12-08 15:14:50.500,4904.250
2022-12-08 15:14:51.500,4904.250
2022-12-08 15:14:52.500,4904.250
2022-12-08 15:14:53.500,4904.250
2022-12-08 15:14:54.500,4904.250
2022-12-08 15:14:55.500,4904.250
2022-12-08 15:14:56.500,4904.250
2022-12-08 15:14:57.500,4904.250
2022-12-08 15:14:58.500,4904.250
2022-12-08 15:14:59.500,4904.250
2022-12-08 15:15:00.500,4904.250
2022-12-08 15:15:01.500,4904.500
2022-12-08 15:15:02.500,4904.500
2022-12-08 15:15:03.500,4904.500
2022-12-08 15:15:04.500,4904.500
2022-12-08 15:15:05.500,4904.500
2022-12-08 15:15:06.500,4904.500
2022-12-08 15:15:07.500,4904.500
2022-12-08 15:15:08.500,4904.500
2022-12-08 15:15:09.500,4904.500
2022-12-08 15:15:10.500,4904.500
2022-12-08 15:15:11.500,4904.500
2022-12-08 15:15:12.500,4904.500
2022-12-08 15:15:13.500,4904.500
2022-12-08 15:15:14.500,4904.500
2022-12-08 15:15:15.500,4904.500
2022-12-08 15:15:16.500,4904.500
2022-12-08 15:15:17.500,4904.750
2022-12-08 15:15:18.500,4904.750
2022-12-08 15:15:19.500,4904.750
2022-12-08 15:15:20.500,4904.750
2022-12-08 15:15:21.500,4904.750
2022-12-08 15:15:22.500,4904.750
2022-12-08 15:15:23.500,4904.750
2022-12-08 15:15:24.500,4904.750
2022-12-08 15:15:25.500,4904.750
2022-12-08 15:15:26.500,4904.750
2022-12-08 15:15:27.500,4904.750
2022-12-08 15:15:28.500,4904.750
2022-12-08 15:15:29.500,4904.750
2022-12-08 15:15:30.500,4904.750
2022-12-08 15:15:31.500,4904.750
2022-12-08 15:15:32.500,4905.000
2022-12-08 15:15:33.500,4905.000
2022-12-08 15:15:34.500,4905.000
2022-12-08 15:15:35.500,4905.000
2022-12-08 15:15:36.500,4905.000
2022-12-08 15:15:37.500,4905.000
2022-12-08 15:15:38.500,4905.000
2022-12-08 15:15:39.500,4905.000
2022-12-08 15:15:40.500,4905.000
2022-12-08 15:15:41.500,4905.000
2022-12-08 15:15:42.500,4905.000
2022-12-08 15:15:43.500,4905.000
2022-12-08 15:15:44.500,4905.000
2022-12-08 15:15:45.500,4905.000
2022-12-08 15:15:46.500,4905.000
2022-12-08 15:15:47.500,4905.000
2022-12-08 15:15:48.500,4905.250
2022-12-08 15:15:49.500,4905.250
2022-12-08 15:15:50.500,4905.250
2022-12-08 15:15:51.500,4905.250
2022-12-08 15:15:52.500,4905.250
2022-12-08 15:15:53.500,4905.250
2022-12-08 15:15:54.500,4905.250
2022-12-08 15:15:55.500,4905.250
2022-12-08 15:15:56.500,4905.250
2022-12-08 15:15:57.500,4905.250
2022-12-08 15:15:58.500,4905.250
2022-12-08 15:15:59.500,4905.250
2022-12-08 15:16:00.500,4905.250
2022-12-08 15:16:01.500,4905.250
2022-12-08 15:16:02.500,4905.250
2022-12-08 15:16:03.500,4905.500
2022-12-08 15:16:04.500,4905.500
2022-12-08 15:16:05.500,4905.500
2022-12-08 15:16:06.500,4905.500
2022-12-08 15:16:07.500,4905.500
2022-12-08 15:16:08.500,4905.500
2022-12-08 15:16:09.500,4905.500
2022-12-08 15:16:10.500,4905.500
2022-12-08 15:16:11.500,4905.500
2022-12-08 15:16:12.500,4905.500
2022-12-08 15:16:13.500,4905.500
2022-12-08 15:16:14.500,4905.500
2022-12-08 15:16:15.500,4905.500
2022-12-08 15:16:16.500,4905.500
2022-12-08 15:16:17.500,4905.500
2022-12-08 15:16:18.500,4905.500
2022-12-08 15:16:19.500,4905.750
2022-12-08 15:16:20.500,4905.750
2022-12-08 15:16:21.500,4905.750
2022-12-08 15:16:22.500,4905.750
2022-12-08 15:16:23.500,4905.750
2022-12-08 15:16:24.500,4905.750
2022-12-08 15:16:25.500,4905.750
2022-12-08 15:16:26.500,4905.750
2022-12-08 15:16:27.500,4905.750
2022-12-08 15:16:28.500,4905.750
2022-12-08 15:16:29.500,4905.750
2022-12-08 15:16:30.500,4905.750
2022-12-08 15:16:31.500,4905.750
2022-12-08 15:16:32.500,4905.750
2022-12-08 15:16:33.500,4906.000
2022-12-08 15:16:34.500,4906.000
2022-12-08 15:16:35.500,4906.000
2022-12-08 15:16:36.500,4906.000
2022-12-08 15:16:37.500,4906.000
2022-12-08 15:16:38.500,4906.000
2022-12-08 15:16:39.500,4906.000
2022-12-08 15:16:40.500,4906.000
2022-12-08 15:16:41.500,4906.000
2022-12-08 15:16:42.500,4906.000
2022-12-08 15:16:43.500,4906.000
2022-12-08 15:16:44.500,4906.000
2022-12-08 15:16:45.500,4906.000
2022-12-08 15:16:46.500,4906.000
2022-12-08 15:16:47.500,4906.000
2022-12-08 15:16:48.500,4906.000
2022-12-08 15:16:49.500,4906.250
2022-12-08 15:16:50.500,4906.250
2022-12-08 15:16:51.500,4906.250
2022-12-08 15:16:52.500,4906.250
2022-12-08 15:16:53.500,4906.250
2022-12-08 15:16:54.500,4906.250
2022-12-08 15:16:55.500,4906.250
2022-12-08 15:16:56.500,4906.250
2022-12-08 15:16:57.500,4906.250
2022-12-08 15:16:58.500,4906.250
2022-12-08 15:16:59.500,4906.250
2022-12-08 15:17:00.500,4906.250
2022-12-08 15:17:01.500,4906.250
2022-12-08 15:17:02.500,4906.250
2022-12-08 15:17:03.500,4906.250
2022-12-08 15:17:04.500,4906.500
2022-12-08 15:17:05.500,4906.500
2022-12-08 15:17:06.500,4906.500
2022-12-08 15:17:07.500,4906.500
2022-12-08 15:17:08.500,4906.500
2022-12-08 15:17:09.500,4906.500
2022-12-08 15:17:10.500,4906.500
2022-12-08 15:17:11.500,4906.500
2022-12-08 15:17:12.500,4906.500
2022-12-08 15:17:13.500,4906.500
2022-12-08 15:17:14.500,4906.500
2022-12-08 15:17:15.500,4906.500
2022-12-08 15:17:16.500,4906.500
2022-12-08 15:17:17.500,4906.500
2022-12-08 15:17:18.500,4906.500
2022-12-08 15:17:19.500,4906.750
2022-12-08 15:17:20.500,4906.750
2022-12-08 15:17:21.500,4906.750
2022-12-08 15:17:22.500,4906.750
2022-12-08 15:17:23.500,4906.750
2022-12-08 15:17:24.500,4906.750
2022-12-08 15:17:25.500,4906.750
2022-12-08 15:17:26.500,4906.750
2022-12-08 15:17:27.500,4906.750
2022-12-08 15:17:28.500,4906.750
2022-12-08 15:17:29.500,4906.750
2022-12-08 15:17:30.500,4906.750
2022-12-08 15:17:31.500,4906.750
2022-12-08 15:17:32.500,4906.750
2022-12-08 15:17:33.500,4906.750
2022-12-08 15:17:34.500,4906.750
2022-12-08 15:17:35.500,4907.000
2022-12-08 15:17:36.500,4907.000
2022-12-08 15:17:37.500,4907.000
2022-12-08 15:17:38.500,4907.000
2022-12-08 15:17:39.500,4907.000
2022-12-08 15:17:40.500,4907.000
2022-12-08 15:17:41.500,4907.000
2022-12-08 15:17:42.500,4907.000
2022-12-08 15:17:43.500,4907.000
2022-12-08 15:17:44.500,4907.000
2022-12-08 15:17:45.500,4907.000
2022-12-08 15:17:46.500,4907.000
2022-12-08 15:17:47.500,4907.000
2022-12-08 15:17:48.500,4907.000
2022-12-08 15:17:49.500,4907.000
2022-12-08 15:17:50.500,4907.250
2022-12-08 15:17:51.500,4907.250
2022-12-08 15:17:52.500,4907.250
2022-12-08 15:17:53.500,4907.250
2022-12-08 15:17:54.500,4907.250
2022-12-08 15:17:55.500,4907.250
2022-12-08 15:17:56.500,4907.250
2022-12-08 15:17:57.500,4907.250
2022-12-08 15:17:58.500,4907.250
2022-12-08 15:17:59.500,4907.250
2022-12-08 15:18:00.500,4907.250
2022-12-08 15:18:01.500,4907.250
2022-12-08 15:18:02.500,4907.250
2022-12-08 15:18:03.500,4907.250
2022-12-08 15:18:04.500,4907.250
2022-12-08 15:18:05.500,4907.500
2022-12-08 15:18:06.500,4907.500
2022-12-08 15:18:07.500,4907.500
2022-12-08 15:18:08.500,4907.500
2022-12-08 15:18:09.500,4907.500
2022-12-08 15:18:10.500,4907.500
2022-12-08 15:18:11.500,4907.500
2022-12-08 15:18:12.500,4907.500
2022-12-08 15:18:13.500,4907.500
2022-12-08 15:18:14.500,4907.500
2022-12-08 15:18:15.500,4907.500
2022-12-08 15:18:16.500,4907.500
2022-12-08 15:18:17.500,4907.500
2022-12-08 15:18:18.500,4907.500
2022-12-08 15:18:19.500,4907.500
2022-12-08 15:18:20.500,4907.500
2022-12-08 15:18:21.500,4907.750
2022-12-08 15:18:22.500,4907.750
2022-12-08 15:18:23.500,4907.750
2022-12-08 15:18:24.500,4907.750
2022-12-08 15:18:25.500,4907.750
2022-12-08 15:18:26.500,4907.750
2022-12-08 15:18:27.500,4907.750
2022-12-08 15:18:28.500,4907.750
2022-12-08 15:18:29.500,4907.750
2022-12-08 15:18:30.500,4907.750
2022-12-08 15:18:31.500,4907.750
2022-12-08 15:18:32.500,4907.750
2022-12-08 15:18:33.500,4907.750
2022-12-08 15:18:34.500,4907.750
2022-12-08 15:18:35.500,4907.750
2022-12-08 15:18:36.500,4908.000
2022-12-08 15:18:37.500,4908.000
2022-12-08 15:18:38.500,4908.000
2022-12-08 15:18:39.500,4908.000
2022-12-08 15:18:40.500,4908.000
2022-12-08 15:18:41.500,4908.000
2022-12-08 15:18:42.500,4908.000
2022-12-08 15:18:43.500,4908.000
2022-12-08 15:18:44.500,4908.000
2022-12-08 15:18:45.500,4908.000
2022-12-08 15:18:46.500,4908.000
2022-12-08 15:18:47.500,4908.000
2022-12-08 15:18:48.500,4908.000
2022-12-08 15:18:49.500,4908.000
2022-12-08 15:18:50.500,4908.000
2022-12-08 15:18:51.500,4908.250
2022-12-08 15:18:52.500,4908.250
2022-12-08 15:18:53.500,4908.250
2022-12-08 15:18:54.500,4908.250
2022-12-08 15:18:55.500,4908.250
2022-12-08 15:18:56.500,4908.250
2022-12-08 15:18:57.500,4908.250
2022-12-08 15:18:58.500,4908.250
2022-12-08 15:18:59.500,4908.250
2022-12-08 15:19:00.500,4908.250
2022-12-08 15:19:01.500,4908.250
2022-12-08 15:19:02.500,4908.250
2022-12-08 15:19:03.500,4908.250
2022-12-08 15:19:04.500,4908.250
2022-12-08 15:19:05.500,4908.250
2022-12-08 15:19:06.500,4908.500
2022-12-08 15:19:07.500,4908.500
2022-12-08 15:19:08.500,4908.500
2022-12-08 15:19:09.500,4908.500
2022-12-08 15:19:10.500,4908.500
2022-12-08 15:19:11.500,4908.500
2022-12-08 15:19:12.500,4908.500
2022-12-08 15:19:13.500,4908.500
2022-12-08 15:19:14.500,4908.500
2022-12-08 15:19:15.500,4908.500
2022-12-08 15:19:16.500,4908.500
2022-12-08 15:19:17.500,4908.500
2022-12-08 15:19:18.500,4908.500
2022-12-08 15:19:19.500,4908.500
2022-12-08 15:19:20.500,4908.500
2022-12-08 15:19:21.500,4908.500
2022-12-08 15:19:22.500,4908.750
2022-12-08 15:19:23.500,4908.750
2022-12-08 15:19:24.500,4908.750
2022-12-08 15:19:25.500,4908.750
2022-12-08 15:19:26.500,4908.750
2022-12-08 15:19:27.500,4908.750
2022-12-08 15:19:28.500,4908.750
2022-12-08 15:19:29.500,4908.750
2022-12-08 15:19:30.500,4908.750
2022-12-08 15:19:31.500,4908.750
2022-12-08 15:19:32.500,4908.750
2022-12-08 15:19:33.500,4908.750
2022-12-08 15:19:34.500,4908.750
2022-12-08 15:19:35.500,4908.750
2022-12-08 15:19:36.500,4908.750
2022-12-08 15:19:37.500,4909.000
2022-12-08 15:19:38.500,4909.000
2022-12-08 15:19:39.500,4909.000
2022-12-08 15:19:40.500,4909.000
2022-12-08 15:19:41.500,4909.000
2022-12-08 15:19:42.500,4909.000
2022-12-08 15:19:43.500,4909.000
2022-12-08 15:19:44.500,4909.000
2022-12-08 15:19:45.500,4909.000
2022-12-08 15:19:46.500,4909.000
2022-12-08 15:19:47.500,4909.000
2022-12-08 15:19:48.500,4909.000
2022-12-08 15:19:49.500,4909.000
2022-12-08 15:19:50.500,4909.000
2022-12-08 15:19:51.500,4909.000
2022-12-08 15:19:52.500,4909.250
2022-12-08 15:19:53.500,4909.250
2022-12-08 15:19:54.500,4909.250
2022-12-08 15:19:55.500,4909.250
2022-12-08 15:19:56.500,4909.250
2022-12-08 15:19:57.500,4909.250
2022-12-08 15:19:58.500,4909.250
2022-12-08 15:19:59.500,4909.250
2022-12-08 15:20:00.500,4909.250
2022-12-08 15:20:01.500,4909.250
2022-12-08 15:20:02.500,4909.250
2022-12-08 15:20:03.500,4909.250
2022-12-08 15:20:04.500,4909.250
2022-12-08 15:20:05.500,4909.250
2022-12-08 15:20:06.500,4909.250
2022-12-08 15:20:07.500,4909.500
2022-12-08 15:20:08.500,4909.500
2022-12-08 15:20:09.500,4909.500
2022-12-08 15:20:10.500,4909.500
2022-12-08 15:20:11.500,4909.500
2022-12-08 15:20:12.500,4909.500
2022-12-08 15:20:13.500,4909.500
2022-12-08 15:20:14.500,4909.500
2022-12-08 15:20:15.500,4909.500
2022-12-08 15:20:16.500,4909.500
2022-12-08 15:20:17.500,4909.500
2022-12-08 15:20:18.500,4909.500
2022-12-08 15:20:19.500,4909.500
2022-12-08 15:20:20.500,4909.500
2022-12-08 15:20:21.500,4909.500
2022-12-08 15:20:22.500,4909.750
2022-12-08 15:20:23.500,4909.750
2022-12-08 15:20:24.500,4909.750
2022-12-08 15:20:25.500,4909.750
2022-12-08 15:20:26.500,4909.750
2022-12-08 15:20:27.500,4909.750
2022-12-08 15:20:28.500,4909.750
2022-12-08 15:20:29.500,4909.750
2022-12-08 15:20:30.500,4909.750
2022-12-08 15:20:31.500,4909.750
2022-12-08 15:20:32.500,4909.750
2022-12-08 15:20:33.500,4909.750
2022-12-08 15:20:34.500,4909.750
2022-12-08 15:20:35.500,4909.750
2022-12-08 15:20:36.500,4909.750
2022-12-08 15:20:37.500,4910.000
2022-12-08 15:20:38.500,4910.000
2022-12-08 15:20:39.500,4910.000
2022-12-08 15:20:40.500,4910.000
2022-12-08 15:20:41.500,4910.000
2022-12-08 15:20:42.500,4910.000
2022-12-08 15:20:43.500,4910.000
2022-12-08 15:20:44.500,4910.000
2022-12-08 15:20:45.500,4910.000
2022-12-08 15:20:46.500,4910.000
2022-12-08 15:20:47.500,4910.000
2022-12-08 15:20:48.500,4910.000
2022-12-08 15:20:49.500,4910.000
2022-12-08 15:20:50.500,4910.000
2022-12-08 15:20:51.500,4910.000
2022-12-08 15:20:52.500,4910.000
2022-12-08 15:20:53.500,4910.250
2022-12-08 15:20:54.500,4910.250
2022-12-08 15:20:55.500,4910.250
2022-12-08 15:20:56.500,4910.250
2022-12-08 15:20:57.500,4910.250
2022-12-08 15:20:58.500,4910.250
2022-12-08 15:20:59.500,4910.250
2022-12-08 15:21:00.500,4910.250
2022-12-08 15:21:01.500,4910.250
2022-12-08 15:21:02.500,4910.250
2022-12-08 15:21:03.500,4910.250
2022-12-08 15:21:04.500,4910.250
2022-12-08 15:21:05.500,4910.250
2022-12-08 15:21:06.500,4910.250
2022-12-08 15:21:07.500,4910.250
2022-12-08 15:21:08.500,4910.500
2022-12-08 15:21:09.500,4910.500
2022-12-08 15:21:10.500,4910.500
2022-12-08 15:21:11.500,4910.500
2022-12-08 15:21:12.500,4910.500
2022-12-08 15:21:13.500,4910.500
2022-12-08 15:21:14.500,4910.500
2022-12-08 15:21:15.500,4910.500
2022-12-08 15:21:16.500,4910.500
2022-12-08 15:21:17.500,4910.500
2022-12-08 15:21:18.500,4910.500
2022-12-08 15:21:19.500,4910.500
2022-12-08 15:21:20.500,4910.500
2022-12-08 15:21:21.500,4910.500
2022-12-08 15:21:22.500,4910.500
2022-12-08 15:21:23.500,4910.750
2022-12-08 15:21:24.500,4910.750
2022-12-08 15:21:25.500,4910.750
2022-12-08 15:21:26.500,4910.750
2022-12-08 15:21:27.500,4910.750
2022-12-08 15:21:28.500,4910.750
2022-12-08 15:21:29.500,4910.750
2022-12-08 15:21:30.500,4910.750
2022-12-08 15:21:31.500,4910.750
2022-12-08 15:21:32.500,4910.750
2022-12-08 15:21:33.500,4910.750
2022-12-08 15:21:34.500,4910.750
2022-12-08 15:21:35.500,4910.750
2022-12-08 15:21:36.500,4910.750
2022-12-08 15:21:37.500,4910.750
2022-12-08 15:21:38.500,4911.000
2022-12-08 15:21:39.500,4911.000
2022-12-08 15:21:40.500,4911.000
2022-12-08 15:21:41.500,4911.000
2022-12-08 15:21:42.500,4911.000
2022-12-08 15:21:43.500,4911.000
2022-12-08 15:21:44.500,4911.000
2022-12-08 15:21:45.500,4911.000
2022-12-08 15:21:46.500,4911.000
2022-12-08 15:21:47.500,4911.000
2022-12-08 15:21:48.500,4911.000
2022-12-08 15:21:49.500,4911.000
2022-12-08 15:21:50.500,4911.000
2022-12-08 15:21:51.500,4911.000
2022-12-08 15:21:52.500,4911.000
2022-12-08 15:21:53.500,4911.250
2022-12-08 15:21:54.500,4911.250
2022-12-08 15:21:55.500,4911.250
2022-12-08 15:21:56.500,4911.250
2022-12-08 15:21:57.500,4911.250
2022-12-08 15:21:58.500,4911.250
2022-12-08 15:21:59.500,4911.250
2022-12-08 15:22:00.500,4911.250
2022-12-08 15:22:01.500,4911.250
2022-12-08 15:22:02.500,4911.250
2022-12-08 15:22:03.500,4911.250
2022-12-08 15:22:04.500,4911.250
2022-12-08 15:22:05.500,4911.250
2022-12-08 15:22:06.500,4911.250
2022-12-08 15:22:07.500,4911.250
2022-12-08 15:22:08.500,4911.500
2022-12-08 15:22:09.500,4911.500
2022-12-08 15:22:10.500,4911.500
2022-12-08 15:22:11.500,4911.500
2022-12-08 15:22:12.500,4911.500
2022-12-08 15:22:13.500,4911.500
2022-12-08 15:22:14.500,4911.500
2022-12-08 15:22:15.500,4911.500
2022-12-08 15:22:16.500,4911.500
2022-12-08 15:22:17.500,4911.500
2022-12-08 15:22:18.500,4911.500
2022-12-08 15:22:19.500,4911.500
2022-12-08 15:22:20.500,4911.500
2022-12-08 15:22:21.500,4911.500
2022-12-08 15:22:22.500,4911.500
2022-12-08 15:22:23.500,4911.750
2022-12-08 15:22:24.500,4911.750
2022-12-08 15:22:25.500,4911.750
2022-12-08 15:22:26.500,4911.750
2022-12-08 15:22:27.500,4911.750
2022-12-08 15:22:28.500,4911.750
2022-12-08 15:22:29.500,4911.750
2022-12-08 15:22:30.500,4911.750
2022-12-08 15:22:31.500,4911.750
2022-12-08 15:22:32.500,4911.750
2022-12-08 15:22:33.500,4911.750
2022-12-08 15:22:34.500,4911.750
2022-12-08 15:22:35.500,4911.750
2022-12-08 15:22:36.500,4911.750
2022-12-08 15:22:37.500,4911.750
2022-12-08 15:22:38.500,4912.000
2022-12-08 15:22:39.500,4912.000
2022-12-08 15:22:40.500,4912.000
2022-12-08 15:22:41.500,4912.000
2022-12-08 15:22:42.500,4912.000
2022-12-08 15:22:43.500,4912.000
2022-12-08 15:22:44.500,4912.000
2022-12-08 15:22:45.500,4912.000
2022-12-08 15:22:46.500,4912.000
2022-12-08 15:22:47.500,4912.000
2022-12-08 15:22:48.500,4912.000
2022-12-08 15:22:49.500,4912.000
2022-12-08 15:22:50.500,4912.000
2022-12-08 15:22:51.500,4912.000
2022-12-08 15:22:52.500,4912.000
2022-12-08 15:22:53.500,4912.250
2022-12-08 15:22:54.500,4912.250
2022-12-08 15:22:55.500,4912.250
2022-12-08 15:22:56.500,4912.250
2022-12-08 15:22:57.500,4912.250
2022-12-08 15:22:58.500,4912.250
2022-12-08 15:22:59.500,4912.250
2022-12-08 15:23:00.500,4912.250
2022-12-08 15:23:01.500,4912.250
2022-12-08 15:23:02.500,4912.250
2022-12-08 15:23:03.500,4912.250
2022-12-08 15:23:04.500,4912.250
2022-12-08 15:23:05.500,4912.250
2022-12-08 15:23:06.500,4912.250
2022-12-08 15:23:07.500,4912.250
2022-12-08 15:23:08.500,4912.500
2022-12-08 15:23:09.500,4912.500
2022-12-08 15:23:10.500,4912.500
2022-12-08 15:23:11.500,4912.500
2022-12-08 15:23:12.500,4912.500
2022-12-08 15:23:13.500,4912.500
2022-12-08 15:23:14.500,4912.500
2022-12-08 15:23:15.500,4912.500
2022-12-08 15:23:16.500,4912.500
2022-12-08 15:23:17.500,4912.500
2022-12-08 15:23:18.500,4912.500
2022-12-08 15:23:19.500,4912.500
2022-12-08 15:23:20.500,4912.500
2022-12-08 15:23:21.500,4912.500
2022-12-08 15:23:22.500,4912.500
2022-12-08 15:23:23.500,4912.750
2022-12-08 15:23:24.500,4912.750
2022-12-08 15:23:25.500,4912.750
2022-12-08 15:23:26.500,4912.750
2022-12-08 15:23:27.500,4912.750
2022-12-08 15:23:28.500,4912.750
2022-12-08 15:23:29.500,4912.750
2022-12-08 15:23:30.500,4912.750
2022-12-08 15:23:31.500,4912.750
2022-12-08 15:23:32.500,4912.750
2022-12-08 15:23:33.500,4912.750
2022-12-08 15:23:34.500,4912.750
2022-12-08 15:23:35.500,4912.750
2022-12-08 15:23:36.500,4912.750
2022-12-08 15:23:37.500,4913.000
2022-12-08 15:23:38.500,4913.000
2022-12-08 15:23:39.500,4913.000
2022-12-08 15:23:40.500,4913.000
2022-12-08 15:23:41.500,4913.000
2022-12-08 15:23:42.500,4913.000
2022-12-08 15:23:43.500,4913.000
2022-12-08 15:23:44.500,4913.000
2022-12-08 15:23:45.500,4913.000
2022-12-08 15:23:46.500,4913.000
2022-12-08 15:23:47.500,4913.000
2022-12-08 15:23:48.500,4913.000
2022-12-08 15:23:49.500,4913.000
2022-12-08 15:23:50.500,4913.000
2022-12-08 15:23:51.500,4913.000
2022-12-08 15:23:52.500,4913.250
2022-12-08 15:23:53.500,4913.250
2022-12-08 15:23:54.500,4913.250
2022-12-08 15:23:55.500,4913.250
2022-12-08 15:23:56.500,4913.250
2022-12-08 15:23:57.500,4913.250
2022-12-08 15:23:58.500,4913.250
2022-12-08 15:23:59.500,4913.250
2022-12-08 15:24:00.500,4913.250
2022-12-08 15:24:01.500,4913.250
2022-12-08 15:24:02.500,4913.250
2022-12-08 15:24:03.500,4913.250
2022-12-08 15:24:04.500,4913.250
2022-12-08 15:24:05.500,4913.250
2022-12-08 15:24:06.500,4913.250
2022-12-08 15:24:07.500,4913.500
2022-12-08 15:24:08.500,4913.500
2022-12-08 15:24:09.500,4913.500
2022-12-08 15:24:10.500,4913.500
2022-12-08 15:24:11.500,4913.500
2022-12-08 15:24:12.500,4913.500
2022-12-08 15:24:13.500,4913.500
2022-12-08 15:24:14.500,4913.500
2022-12-08 15:24:15.500,4913.500
2022-12-08 15:24:16.500,4913.500
2022-12-08 15:24:17.500,4913.500
2022-12-08 15:24:18.500,4913.500
2022-12-08 15:24:19.500,4913.500
2022-12-08 15:24:20.500,4913.500
2022-12-08 15:24:21.500,4913.500
2022-12-08 15:24:22.500,4913.750
2022-12-08 15:24:23.500,4913.750
2022-12-08 15:24:24.500,4913.750
2022-12-08 15:24:25.500,4913.750
2022-12-08 15:24:26.500,4913.750
2022-12-08 15:24:27.500,4913.750
2022-12-08 15:24:28.500,4913.750
2022-12-08 15:24:29.500,4913.750
2022-12-08 15:24:30.500,4913.750
2022-12-08 15:24:31.500,4913.750
2022-12-08 15:24:32.500,4913.750
2022-12-08 15:24:33.500,4913.750
2022-12-08 15:24:34.500,4913.750
2022-12-08 15:24:35.500,4913.750
2022-12-08 15:24:36.500,4914.000
2022-12-08 15:24:37.500,4914.000
2022-12-08 15:24:38.500,4914.000
2022-12-08 15:24:39.500,4914.000
2022-12-08 15:24:40.500,4914.000
2022-12-08 15:24:41.500,4914.000
2022-12-08 15:24:42.500,4914.000
2022-12-08 15:24:43.500,4914.000
2022-12-08 15:24:44.500,4914.000
2022-12-08 15:24:45.500,4914.000
2022-12-08 15:24:46.500,4914.000
2022-12-08 15:24:47.500,4914.000
2022-12-08 15:24:48.500,4914.000
2022-12-08 15:24:49.500,4914.000
2022-12-08 15:24:50.500,4914.000
2022-12-08 15:24:51.500,4914.000
2022-12-08 15:24:52.500,4914.250
2022-12-08 15:24:53.500,4914.250
2022-12-08 15:24:54.500,4914.250
2022-12-08 15:24:55.500,4914.250
2022-12-08 15:24:56.500,4914.250
2022-12-08 15:24:57.500,4914.250
2022-12-08 15:24:58.500,4914.250
2022-12-08 15:24:59.500,4914.250
2022-12-08 15:25:00.500,4914.250
2022-12-08 15:25:01.500,4914.250
2022-12-08 15:25:02.500,4914.250
2022-12-08 15:25:03.500,4914.250
2022-12-08 15:25:04.500,4914.250
2022-12-08 15:25:05.500,4914.250
2022-12-08 15:25:06.500,4914.250
2022-12-08 15:25:07.500,4914.500
2022-12-08 15:25:08.500,4914.500
2022-12-08 15:25:09.500,4914.500
2022-12-08 15:25:10.500,4914.500
2022-12-08 15:25:11.500,4914.500
2022-12-08 15:25:12.500,4914.500
2022-12-08 15:25:13.500,4914.500
2022-12-08 15:25:14.500,4914.500
2022-12-08 15:25:15.500,4914.500
2022-12-08 15:25:16.500,4914.500
2022-12-08 15:25:17.500,4914.500
2022-12-08 15:25:18.500,4914.500
2022-12-08 15:25:19.500,4914.500
2022-12-08 15:25:20.500,4914.500
2022-12-08 15:25:21.500,4914.750
2022-12-08 15:25:22.500,4914.750
2022-12-08 15:25:23.500,4914.750
2022-12-08 15:25:24.500,4914.750
2022-12-08 15:25:25.500,4914.750
2022-12-08 15:25:26.500,4914.750
2022-12-08 15:25:27.500,4914.750
2022-12-08 15:25:28.500,4914.750
2022-12-08 15:25:29.500,4914.750
2022-12-08 15:25:30.500,4914.750
2022-12-08 15:25:31.500,4914.750
2022-12-08 15:25:32.500,4914.750
2022-12-08 15:25:33.500,4914.750
2022-12-08 15:25:34.500,4914.750
2022-12-08 15:25:35.500,4914.750
2022-12-08 15:25:36.500,4915.000
2022-12-08 15:25:37.500,4915.000
2022-12-08 15:25:38.500,4915.000
2022-12-08 15:25:39.500,4915.000
2022-12-08 15:25:40.500,4915.000
2022-12-08 15:25:41.500,4915.000
2022-12-08 15:25:42.500,4915.000
2022-12-08 15:25:43.500,4915.000
2022-12-08 15:25:44.500,4915.000
2022-12-08 15:25:45.500,4915.000
2022-12-08 15:25:46.500,4915.000
2022-12-08 15:25:47.500,4915.000
2022-12-08 15:25:48.500,4915.000
2022-12-08 15:25:49.500,4915.000
2022-12-08 15:25:50.500,4915.000
2022-12-08 15:25:51.500,4915.250
2022-12-08 15:25:52.500,4915.250
2022-12-08 15:25:53.500,4915.250
2022-12-08 15:25:54.500,4915.250
2022-12-08 15:25:55.500,4915.250
2022-12-08 15:25:56.500,4915.250
2022-12-08 15:25:57.500,4915.250
2022-12-08 15:25:58.500,4915.250
2022-12-08 15:25:59.500,4915.250
2022-12-08 15:26:00.500,4915.250
2022-12-08 15:26:01.500,4915.250
2022-12-08 15:26:02.500,4915.250
2022-12-08 15:26:03.500,4915.250
2022-12-08 15:26:04.500,4915.250
2022-12-08 15:26:05.500,4915.500
2022-12-08 15:26:06.500,4915.500
2022-12-08 15:26:07.500,4915.500
2022-12-08 15:26:08.500,4915.500
2022-12-08 15:26:09.500,4915.500
2022-12-08 15:26:10.500,4915.500
2022-12-08 15:26:11.500,4915.500
2022-12-08 15:26:12.500,4915.500
2022-12-08 15:26:13.500,4915.500
2022-12-08 15:26:14.500,4915.500
2022-12-08 15:26:15.500,4915.500
2022-12-08 15:26:16.500,4915.500
2022-12-08 15:26:17.500,4915.500
2022-12-08 15:26:18.500,4915.500
2022-12-08 15:26:19.500,4915.500
2022-12-08 15:26:20.500,4915.750
2022-12-08 15:26:21.500,4915.750
2022-12-08 15:26:22.500,4915.750
2022-12-08 15:26:23.500,4915.750
2022-12-08 15:26:24.500,4915.750
2022-12-08 15:26:25.500,4915.750
2022-12-08 15:26:26.500,4915.750
2022-12-08 15:26:27.500,4915.750
2022-12-08 15:26:28.500,4915.750
2022-12-08 15:26:29.500,4915.750
2022-12-08 15:26:30.500,4915.750
2022-12-08 15:26:31.500,4915.750
2022-12-08 15:26:32.500,4915.750
2022-12-08 15:26:33.500,4915.750
2022-12-08 15:26:34.500,4915.750
2022-12-08 15:26:35.500,4916.000
2022-12-08 15:26:36.500,4916.000
2022-12-08 15:26:37.500,4916.000
2022-12-08 15:26:38.500,4916.000
2022-12-08 15:26:39.500,4916.000
2022-12-08 15:26:40.500,4916.000
2022-12-08 15:26:41.500,4916.000
2022-12-08 15:26:42.500,4916.000
2022-12-08 15:26:43.500,4916.000
2022-12-08 15:26:44.500,4916.000
2022-12-08 15:26:45.500,4916.000
2022-12-08 15:26:46.500,4916.000
2022-12-08 15:26:47.500,4916.000
2022-12-08 15:26:48.500,4916.000
2022-12-08 15:26:49.500,4916.250
2022-12-08 15:26:50.500,4916.250
2022-12-08 15:26:51.500,4916.250
2022-12-08 15:26:52.500,4916.250
2022-12-08 15:26:53.500,4916.250
2022-12-08 15:26:54.500,4916.250
2022-12-08 15:26:55.500,4916.250
2022-12-08 15:26:56.500,4916.250
2022-12-08 15:26:57.500,4916.250
2022-12-08 15:26:58.500,4916.250
2022-12-08 15:26:59.500,4916.250
2022-12-08 15:27:00.500,4916.250
2022-12-08 15:27:01.500,4916.250
2022-12-08 15:27:02.500,4916.250
2022-12-08 15:27:03.500,4916.250
2022-12-08 15:27:04.500,4916.500
2022-12-08 15:27:05.500,4916.500
2022-12-08 15:27:06.500,4916.500
2022-12-08 15:27:07.500,4916.500
2022-12-08 15:27:08.500,4916.500
2022-12-08 15:27:09.500,4916.500
2022-12-08 15:27:10.500,4916.500
2022-12-08 15:27:11.500,4916.500
2022-12-08 15:27:12.500,4916.500
2022-12-08 15:27:13.500,4916.500
2022-12-08 15:27:14.500,4916.500
2022-12-08 15:27:15.500,4916.500
2022-12-08 15:27:16.500,4916.500
2022-12-08 15:27:17.500,4916.500
2022-12-08 15:27:18.500,4916.500
2022-12-08 15:27:19.500,4916.750
2022-12-08 15:27:20.500,4916.750
2022-12-08 15:27:21.500,4916.750
2022-12-08 15:27:22.500,4916.750
2022-12-08 15:27:23.500,4916.750
2022-12-08 15:27:24.500,4916.750
2022-12-08 15:27:25.500,4916.750
2022-12-08 15:27:26.500,4916.750
2022-12-08 15:27:27.500,4916.750
2022-12-08 15:27:28.500,4916.750
2022-12-08 15:27:29.500,4916.750
2022-12-08 15:27:30.500,4916.750
2022-12-08 15:27:31.500,4916.750
2022-12-08 15:27:32.500,4916.750
2022-12-08 15:27:33.500,4917.000
2022-12-08 15:27:34.500,4917.000
2022-12-08 15:27:35.500,4917.000
2022-12-08 15:27:36.500,4917.000
2022-12-08 15:27:37.500,4917.000
2022-12-08 15:27:38.500,4917.000
2022-12-08 15:27:39.500,4917.000
2022-12-08 15:27:40.500,4917.000
2022-12-08 15:27:41.500,4917.000
2022-12-08 15:27:42.500,4917.000
2022-12-08 15:27:43.500,4917.000
2022-12-08 15:27:44.500,4917.000
2022-12-08 15:27:45.500,4917.000
2022-12-08 15:27:46.500,4917.250
2022-12-08 15:27:47.500,4917.250
2022-12-08 15:27:48.500,4917.250
2022-12-08 15:27:49.500,4917.250
2022-12-08 15:27:50.500,4917.250
2022-12-08 15:27:51.500,4917.250
2022-12-08 15:27:52.500,4917.250
2022-12-08 15:27:53.500,4917.250
2022-12-08 15:27:54.500,4917.250
2022-12-08 15:27:55.500,4917.250
2022-12-08 15:27:56.500,4917.250
2022-12-08 15:27:57.500,4917.250
2022-12-08 15:27:58.500,4917.250
2022-12-08 15:27:59.500,4917.250
2022-12-08 15:28:00.500,4917.500
2022-12-08 15:28:01.500,4917.500
2022-12-08 15:28:02.500,4917.500
2022-12-08 15:28:03.500,4917.500
2022-12-08 15:28:04.500,4917.500
2022-12-08 15:28:05.500,4917.500
2022-12-08 15:28:06.500,4917.500
2022-12-08 15:28:07.500,4917.500
2022-12-08 15:28:08.500,4917.500
2022-12-08 15:28:09.500,4917.500
2022-12-08 15:28:10.500,4917.500
2022-12-08 15:28:11.500,4917.500
2022-12-08 15:28:12.500,4917.500
2022-12-08 15:28:13.500,4917.500
2022-12-08 15:28:14.500,4917.500
2022-12-08 15:28:15.500,4917.750
2022-12-08 15:28:16.500,4917.750
2022-12-08 15:28:17.500,4917.750
2022-12-08 15:28:18.500,4917.750
2022-12-08 15:28:19.500,4917.750
2022-12-08 15:28:20.500,4917.750
2022-12-08 15:28:21.500,4917.750
2022-12-08 15:28:22.500,4917.750
2022-12-08 15:28:23.500,4917.750
2022-12-08 15:28:24.500,4917.750
2022-12-08 15:28:25.500,4917.750
2022-12-08 15:28:26.500,4917.750
2022-12-08 15:28:27.500,4917.750
2022-12-08 15:28:28.500,4917.750
2022-12-08 15:28:29.500,4917.750
2022-12-08 15:28:30.500,4918.000
2022-12-08 15:28:31.500,4918.000
2022-12-08 15:28:32.500,4918.000
2022-12-08 15:28:33.500,4918.000
2022-12-08 15:28:34.500,4918.000
2022-12-08 15:28:35.500,4918.000
2022-12-08 15:28:36.500,4918.000
2022-12-08 15:28:37.500,4918.000
2022-12-08 15:28:38.500,4918.000
2022-12-08 15:28:39.500,4918.000
2022-12-08 15:28:40.500,4918.000
2022-12-08 15:28:41.500,4918.000
2022-12-08 15:28:42.500,4918.000
2022-12-08 15:28:43.500,4918.000
2022-12-08 15:28:44.500,4918.250
2022-12-08 15:28:45.500,4918.250
2022-12-08 15:28:46.500,4918.250
2022-12-08 15:28:47.500,4918.250
2022-12-08 15:28:48.500,4918.250
2022-12-08 15:28:49.500,4918.250
2022-12-08 15:28:50.500,4918.250
2022-12-08 15:28:51.500,4918.250
2022-12-08 15:28:52.500,4918.250
2022-12-08 15:28:53.500,4918.250
2022-12-08 15:28:54.500,4918.250
2022-12-08 15:28:55.500,4918.250
2022-12-08 15:28:56.500,4918.250
2022-12-08 15:28:57.500,4918.250
2022-12-08 15:28:58.500,4918.500
2022-12-08 15:28:59.500,4918.500
2022-12-08 15:29:00.500,4918.500
2022-12-08 15:29:01.500,4918.500
2022-12-08 15:29:02.500,4918.500
2022-12-08 15:29:03.500,4918.500
2022-12-08 15:29:04.500,4918.500
2022-12-08 15:29:05.500,4918.500
2022-12-08 15:29:06.500,4918.500
2022-12-08 15:29:07.500,4918.500
2022-12-08 15:29:08.500,4918.500
2022-12-08 15:29:09.500,4918.500
2022-12-08 15:29:10.500,4918.500
2022-12-08 15:29:11.500,4918.500
2022-12-08 15:29:12.500,4918.500
2022-12-08 15:29:13.500,4918.750
2022-12-08 15:29:14.500,4918.750
2022-12-08 15:29:15.500,4918.750
2022-12-08 15:29:16.500,4918.750
2022-12-08 15:29:17.500,4918.750
2022-12-08 15:29:18.500,4918.750
2022-12-08 15:29:19.500,4918.750
2022-12-08 15:29:20.500,4918.750
2022-12-08 15:29:21.500,4918.750
2022-12-08 15:29:22.500,4918.750
2022-12-08 15:29:23.500,4918.750
2022-12-08 15:29:24.500,4918.750
2022-12-08 15:29:25.500,4918.750
2022-12-08 15:29:26.500,4918.750
2022-12-08 15:29:27.500,4919.000
2022-12-08 15:29:28.500,4919.000
2022-12-08 15:29:29.500,4919.000
2022-12-08 15:29:30.500,4919.000
2022-12-08 15:29:31.500,4919.000
2022-12-08 15:29:32.500,4919.000
2022-12-08 15:29:33.500,4919.000
2022-12-08 15:29:34.500,4919.000
2022-12-08 15:29:35.500,4919.000
2022-12-08 15:29:36.500,4919.000
2022-12-08 15:29:37.500,4919.000
2022-12-08 15:29:38.500,4919.000
2022-12-08 15:29:39.500,4919.000
2022-12-08 15:29:40.500,4919.000
2022-12-08 15:29:41.500,4919.250
2022-12-08 15:29:42.500,4919.250
2022-12-08 15:29:43.500,4919.250
2022-12-08 15:29:44.500,4919.250
2022-12-08 15:29:45.500,4919.250
2022-12-08 15:29:46.500,4919.250
2022-12-08 15:29:47.500,4919.250
2022-12-08 15:29:48.500,4919.250
2022-12-08 15:29:49.500,4919.250
2022-12-08 15:29:50.500,4919.250
2022-12-08 15:29:51.500,4919.250
2022-12-08 15:29:52.500,4919.250
2022-12-08 15:29:53.500,4919.250
2022-12-08 15:29:54.500,4919.250
2022-12-08 15:29:55.500,4919.500
2022-12-08 15:29:56.500,4919.500
2022-12-08 15:29:57.500,4919.500
2022-12-08 15:29:58.500,4919.500
2022-12-08 15:29:59.500,4919.500
2022-12-08 15:30:00.500,4919.500
2022-12-08 15:30:01.500,4919.500
2022-12-08 15:30:02.500,4919.500
2022-12-08 15:30:03.500,4919.500
2022-12-08 15:30:04.500,4919.500
2022-12-08 15:30:05.500,4919.500
2022-12-08 15:30:06.500,4919.500
2022-12-08 15:30:07.500,4919.500
2022-12-08 15:30:08.500,4919.500
2022-12-08 15:30:09.500,4919.500
2022-12-08 15:30:10.500,4919.750
2022-12-08 15:30:11.500,4919.750
2022-12-08 15:30:12.500,4919.750
2022-12-08 15:30:13.500,4919.750
2022-12-08 15:30:14.500,4919.750
2022-12-08 15:30:15.500,4919.750
2022-12-08 15:30:16.500,4919.750
2022-12-08 15:30:17.500,4919.750
2022-12-08 15:30:18.500,4919.750
2022-12-08 15:30:19.500,4919.750
2022-12-08 15:30:20.500,4919.750
2022-12-08 15:30:21.500,4919.750
2022-12-08 15:30:22.500,4919.750
2022-12-08 15:30:23.500,4919.750
2022-12-08 15:30:24.500,4920.000
2022-12-08 15:30:25.500,4920.000
2022-12-08 15:30:26.500,4920.000
2022-12-08 15:30:27.500,4920.000
2022-12-08 15:30:28.500,4920.000
2022-12-08 15:30:29.500,4920.000
2022-12-08 15:30:30.500,4920.000
2022-12-08 15:30:31.500,4920.000
2022-12-08 15:30:32.500,4920.000
2022-12-08 15:30:33.500,4920.000
2022-12-08 15:30:34.500,4920.000
2022-12-08 15:30:35.500,4920.000
2022-12-08 15:30:36.500,4920.000
2022-12-08 15:30:37.500,4920.000
2022-12-08 15:30:38.500,4920.250
2022-12-08 15:30:39.500,4920.250
2022-12-08 15:30:40.500,4920.250
2022-12-08 15:30:41.500,4920.250
2022-12-08 15:30:42.500,4920.250
2022-12-08 15:30:43.500,4920.250
2022-12-08 15:30:44.500,4920.250
2022-12-08 15:30:45.500,4920.250
2022-12-08 15:30:46.500,4920.250
2022-12-08 15:30:47.500,4920.250
2022-12-08 15:30:48.500,4920.250
2022-12-08 15:30:49.500,4920.250
2022-12-08 15:30:50.500,4920.250
2022-12-08 15:30:51.500,4920.250
2022-12-08 15:30:52.500,4920.500
2022-12-08 15:30:53.500,4920.500
2022-12-08 15:30:54.500,4920.500
2022-12-08 15:30:55.500,4920.500
2022-12-08 15:30:56.500,4920.500
2022-12-08 15:30:57.500,4920.500
2022-12-08 15:30:58.500,4920.500
2022-12-08 15:30:59.500,4920.500
2022-12-08 15:31:00.500,4920.500
2022-12-08 15:31:01.500,4920.500
2022-12-08 15:31:02.500,4920.500
2022-12-08 15:31:03.500,4920.500
2022-12-08 15:31:04.500,4920.500
2022-12-08 15:31:05.500,4920.500
2022-12-08 15:31:06.500,4920.750
2022-12-08 15:31:07.500,4920.750
2022-12-08 15:31:08.500,4920.750
2022-12-08 15:31:09.500,4920.750
2022-12-08 15:31:10.500,4920.750
2022-12-08 15:31:11.500,4920.750
2022-12-08 15:31:12.500,4920.750
2022-12-08 15:31:13.500,4920.750
2022-12-08 15:31:14.500,4920.750
2022-12-08 15:31:15.500,4920.750
2022-12-08 15:31:16.500,4920.750
2022-12-08 15:31:17.500,4920.750
2022-12-08 15:31:18.500,4920.750
2022-12-08 15:31:19.500,4920.750
2022-12-08 15:31:20.500,4920.750
2022-12-08 15:31:21.500,4921.000
2022-12-08 15:31:22.500,4921.000
2022-12-08 15:31:23.500,4921.000
2022-12-08 15:31:24.500,4921.000
2022-12-08 15:31:25.500,4921.000
2022-12-08 15:31:26.500,4921.000
2022-12-08 15:31:27.500,4921.000
2022-12-08 15:31:28.500,4921.000
2022-12-08 15:31:29.500,4921.000
2022-12-08 15:31:30.500,4921.000
2022-12-08 15:31:31.500,4921.000
2022-12-08 15:31:32.500,4921.000
2022-12-08 15:31:33.500,4921.000
2022-12-08 15:31:34.500,4921.000
2022-12-08 15:31:35.500,4921.250
2022-12-08 15:31:36.500,4921.250
2022-12-08 15:31:37.500,4921.250
2022-12-08 15:31:38.500,4921.250
2022-12-08 15:31:39.500,4921.250
2022-12-08 15:31:40.500,4921.250
2022-12-08 15:31:41.500,4921.250
2022-12-08 15:31:42.500,4921.250
2022-12-08 15:31:43.500,4921.250
2022-12-08 15:31:44.500,4921.250
2022-12-08 15:31:45.500,4921.250
2022-12-08 15:31:46.500,4921.250
2022-12-08 15:31:47.500,4921.250
2022-12-08 15:31:48.500,4921.250
2022-12-08 15:31:49.500,4921.500
2022-12-08 15:31:50.500,4921.500
2022-12-08 15:31:51.500,4921.500
2022-12-08 15:31:52.500,4921.500
2022-12-08 15:31:53.500,4921.500
2022-12-08 15:31:54.500,4921.500
2022-12-08 15:31:55.500,4921.500
2022-12-08 15:31:56.500,4921.500
2022-12-08 15:31:57.500,4921.500
2022-12-08 15:31:58.500,4921.500
2022-12-08 15:31:59.500,4921.500
2022-12-08 15:32:00.500,4921.500
2022-12-08 15:32:01.500,4921.500
2022-12-08 15:32:02.500,4921.500
2022-12-08 15:32:03.500,4921.750
2022-12-08 15:32:04.500,4921.750
2022-12-08 15:32:05.500,4921.750
2022-12-08 15:32:06.500,4921.750
2022-12-08 15:32:07.500,4921.750
2022-12-08 15:32:08.500,4921.750
2022-12-08 15:32:09.500,4921.750
2022-12-08 15:32:10.500,4921.750
2022-12-08 15:32:11.500,4921.750
2022-12-08 15:32:12.500,4921.750
2022-12-08 15:32:13.500,4921.750
2022-12-08 15:32:14.500,4921.750
2022-12-08 15:32:15.500,4921.750
2022-12-08 15:32:16.500,4921.750
2022-12-08 15:32:17.500,4922.000
2022-12-08 15:32:18.500,4922.000
2022-12-08 15:32:19.500,4922.000
2022-12-08 15:32:20.500,4922.000
2022-12-08 15:32:21.500,4922.000
2022-12-08 15:32:22.500,4922.000
2022-12-08 15:32:23.500,4922.000
2022-12-08 15:32:24.500,4922.000
2022-12-08 15:32:25.500,4922.000
2022-12-08 15:32:26.500,4922.000
2022-12-08 15:32:27.500,4922.000
2022-12-08 15:32:28.500,4922.000
2022-12-08 15:32:29.500,4922.000
2022-12-08 15:32:30.500,4922.000
2022-12-08 15:32:31.500,4922.250
2022-12-08 15:32:32.500,4922.250
2022-12-08 15:32:33.500,4922.250
2022-12-08 15:32:34.500,4922.250
2022-12-08 15:32:35.500,4922.250
2022-12-08 15:32:36.500,4922.250
2022-12-08 15:32:37.500,4922.250
2022-12-08 15:32:38.500,4922.250
2022-12-08 15:32:39.500,4922.250
2022-12-08 15:32:40.500,4922.250
2022-12-08 15:32:41.500,4922.250
2022-12-08 15:32:42.500,4922.250
2022-12-08 15:32:43.500,4922.250
2022-12-08 15:32:44.500,4922.250
2022-12-08 15:32:45.500,4922.500
2022-12-08 15:32:46.500,4922.500
2022-12-08 15:32:47.500,4922.500
2022-12-08 15:32:48.500,4922.500
2022-12-08 15:32:49.500,4922.500
2022-12-08 15:32:50.500,4922.500
2022-12-08 15:32:51.500,4922.500
2022-12-08 15:32:52.500,4922.500
2022-12-08 15:32:53.500,4922.500
2022-12-08 15:32:54.500,4922.500
2022-12-08 15:32:55.500,4922.500
2022-12-08 15:32:56.500,4922.500
2022-12-08 15:32:57.500,4922.500
2022-12-08 15:32:58.500,4922.500
2022-12-08 15:32:59.500,4922.750
2022-12-08 15:33:00.500,4922.750
2022-12-08 15:33:01.500,4922.750
2022-12-08 15:33:02.500,4922.750
2022-12-08 15:33:03.500,4922.750
2022-12-08 15:33:04.500,4922.750
2022-12-08 15:33:05.500,4922.750
2022-12-08 15:33:06.500,4922.750
2022-12-08 15:33:07.500,4922.750
2022-12-08 15:33:08.500,4922.750
2022-12-08 15:33:09.500,4922.750
2022-12-08 15:33:10.500,4922.750
2022-12-08 15:33:11.500,4922.750
2022-12-08 15:33:12.500,4922.750
2022-12-08 15:33:13.500,4923.000
2022-12-08 15:33:14.500,4923.000
2022-12-08 15:33:15.500,4923.000
2022-12-08 15:33:16.500,4923.000
2022-12-08 15:33:17.500,4923.000
2022-12-08 15:33:18.500,4923.000
2022-12-08 15:33:19.500,4923.000
2022-12-08 15:33:20.500,4923.000
2022-12-08 15:33:21.500,4923.000
2022-12-08 15:33:22.500,4923.000
2022-12-08 15:33:23.500,4923.000
2022-12-08 15:33:24.500,4923.000
2022-12-08 15:33:25.500,4923.000
2022-12-08 15:33:26.500,4923.000
2022-12-08 15:33:27.500,4923.250
2022-12-08 15:33:28.500,4923.250
2022-12-08 15:33:29.500,4923.250
2022-12-08 15:33:30.500,4923.250
2022-12-08 15:33:31.500,4923.250
2022-12-08 15:33:32.500,4923.250
2022-12-08 15:33:33.500,4923.250
2022-12-08 15:33:34.500,4923.250
2022-12-08 15:33:35.500,4923.250
2022-12-08 15:33:36.500,4923.250
2022-12-08 15:33:37.500,4923.250
2022-12-08 15:33:38.500,4923.250
2022-12-08 15:33:39.500,4923.250
2022-12-08 15:33:40.500,4923.250
2022-12-08 15:33:41.500,4923.250
2022-12-08 15:33:42.500,4923.250
2022-12-08 15:33:43.500,4923.250
2022-12-08 15:33:44.500,4923.250
2022-12-08 15:33:45.500,4923.250
2022-12-08 15:33:46.500,4923.250
2022-12-08 15:33:47.500,4923.250
2022-12-08 15:33:48.500,4923.250
2022-12-08 15:33:49.500,4923.250
2022-12-08 15:33:50.500,4923.250
2022-12-08 15:33:51.500,4923.250
2022-12-08 15:33:52.500,4923.250
2022-12-08 15:33:53.500,4923.250
2022-12-08 15:33:54.500,4923.250
2022-12-08 15:33:55.500,4923.250
2022-12-08 15:33:56.500,4923.250
2022-12-08 15:33:57.500,4923.250
2022-12-08 15:33:58.500,4923.250
2022-12-08 15:33:59.500,4923.250
2022-12-08 15:34:00.500,4923.250
2022-12-08 15:34:01.500,4923.250
2022-12-08 15:34:02.500,4923.250
2022-12-08 15:34:03.500,4923.250
2022-12-08 15:34:04.500,4923.250
2022-12-08 15:34:05.500,4923.250
2022-12-08 15:34:06.500,4923.250
2022-12-08 15:34:07.500,4923.250
2022-12-08 15:34:08.500,4923.250
2022-12-08 15:34:09.500,4923.250
2022-12-08 15:34:10.500,4923.250
2022-12-08 15:34:11.500,4923.250
2022-12-08 15:34:12.500,4923.250
2022-12-08 15:34:13.500,4923.250
2022-12-08 15:34:14.500,4923.250
2022-12-08 15:34:15.500,4923.250
2022-12-08 15:34:16.500,4923.250
2022-12-08 15:34:17.500,4923.250
2022-12-08 15:34:18.500,4923.250
2022-12-08 15:34:19.500,4923.250
2022-12-08 15:34:20.500,4923.250
2022-12-08 15:34:21.500,4923.500
2022-12-08 15:34:22.500,4923.500
2022-12-08 15:34:23.500,4923.500
2022-12-08 15:34:24.500,4923.500
2022-12-08 15:34:25.500,4923.500
2022-12-08 15:34:26.500,4923.500
2022-12-08 15:34:27.500,4923.500
2022-12-08 15:34:28.500,4923.500
2022-12-08 15:34:29.500,4923.500
2022-12-08 15:34:30.500,4923.500
2022-12-08 15:34:31.500,4923.500
2022-12-08 15:34:32.500,4923.500
2022-12-08 15:34:33.500,4923.500
2022-12-08 15:34:34.500,4923.500
2022-12-08 15:34:35.500,4923.500
2022-12-08 15:34:36.500,4923.500
2022-12-08 15:34:37.500,4923.500
2022-12-08 15:34:38.500,4923.500
2022-12-08 15:34:39.500,4923.500
2022-12-08 15:34:40.500,4923.500
2022-12-08 15:34:41.500,4923.500
2022-12-08 15:34:42.500,4923.500
2022-12-08 15:34:43.500,4923.500
2022-12-08 15:34:44.500,4923.500
2022-12-08 15:34:45.500,4923.500
2022-12-08 15:34:46.500,4923.500
2022-12-08 15:34:47.500,4923.500
2022-12-08 15:34:48.500,4923.500
2022-12-08 15:34:49.500,4923.500
2022-12-08 15:34:50.500,4923.500
2022-12-08 15:34:51.500,4923.500
2022-12-08 15:34:52.500,4923.500
2022-12-08 15:34:53.500,4923.500
2022-12-08 15:34:54.500,4923.500
2022-12-08 15:34:55.500,4923.500
2022-12-08 15:34:56.500,4923.500
2022-12-08 15:34:57.500,4923.500
2022-12-08 15:34:58.500,4923.500
2022-12-08 15:34:59.500,4923.500
2022-12-08 15:35:00.500,4923.500
2022-12-08 15:35:01.500,4923.500
2022-12-08 15:35:02.500,4923.500
2022-12-08 15:35:03.500,4923.500
2022-12-08 15:35:04.500,4923.500
2022-12-08 15:35:05.500,4923.500
2022-12-08 15:35:06.500,4923.500
2022-12-08 15:35:07.500,4923.500
2022-12-08 15:35:08.500,4923.500
2022-12-08 15:35:09.500,4923.500
2022-12-08 15:35:10.500,4923.500
2022-12-08 15:35:11.500,4923.500
2022-12-08 15:35:12.500,4923.500
2022-12-08 15:35:13.500,4923.500
2022-12-08 15:35:14.500,4923.500
2022-12-08 15:35:15.500,4923.500
2022-12-08 15:35:16.500,4923.500
2022-12-08 15:35:17.500,4923.500
2022-12-08 15:35:18.500,4923.500
2022-12-08 15:35:19.500,4923.500
2022-12-08 15:35:20.500,4923.500
2022-12-08 15:35:21.500,4923.500
2022-12-08 15:35:22.500,4923.500
2022-12-08 15:35:23.500,4923.500
2022-12-08 15:35:24.500,4923.500
2022-12-08 15:35:25.500,4923.500
2022-12-08 15:35:26.500,4923.500
2022-12-08 15:35:27.500,4923.500
2022-12-08 15:35:28.500,4923.500
2022-12-08 15:35:29.500,4923.500
2022-12-08 15:35:30.500,4923.500
2022-12-08 15:35:31.500,4923.500
2022-12-08 15:35:32.500,4923.500
2022-12-08 15:35:33.500,4923.500
2022-12-08 15:35:34.500,4923.500
2022-12-08 15:35:35.500,4923.500
2022-12-08 15:35:36.500,4923.500
2022-12-08 15:35:37.500,4923.500
2022-12-08 15:35:38.500,4923.750
2022-12-08 15:35:39.500,4923.500
2022-12-08 15:35:40.500,4923.750
2022-12-08 15:35:41.500,4923.750
2022-12-08 15:35:42.500,4923.750
2022-12-08 15:35:43.500,4923.750
2022-12-08 15:35:44.500,4923.750
2022-12-08 15:35:45.500,4923.750
2022-12-08 15:35:46.500,4923.750
2022-12-08 15:35:47.500,4923.750
2022-12-08 15:35:48.500,4923.750
2022-12-08 15:35:49.500,4923.750
2022-12-08 15:35:50.500,4923.750
2022-12-08 15:35:51.500,4923.750
2022-12-08 15:35:52.500,4923.750
2022-12-08 15:35:53.500,4923.750
2022-12-08 15:35:54.500,4923.750
2022-12-08 15:35:55.500,4923.750
2022-12-08 15:35:56.500,4923.750
2022-12-08 15:35:57.500,4923.750
2022-12-08 15:35:58.500,4923.750
2022-12-08 15:35:59.500,4923.750
2022-12-08 15:36:00.500,4923.750
2022-12-08 15:36:01.500,4923.750
2022-12-08 15:36:02.500,4923.750
2022-12-08 15:36:03.500,4923.750
2022-12-08 15:36:04.500,4923.750
2022-12-08 15:36:05.500,4923.750
2022-12-08 15:36:06.500,4923.750
2022-12-08 15:36:07.500,4923.750
2022-12-08 15:36:08.500,4923.750
2022-12-08 15:36:09.500,4923.750
2022-12-08 15:36:10.500,4923.750
2022-12-08 15:36:11.500,4923.750
2022-12-08 15:36:12.500,4923.750
2022-12-08 15:36:13.500,4923.750
2022-12-08 15:36:14.500,4923.750
2022-12-08 15:36:15.500,4923.750
2022-12-08 15:36:16.500,4923.750
2022-12-08 15:36:17.500,4923.750
2022-12-08 15:36:18.500,4923.750
2022-12-08 15:36:19.500,4923.750
2022-12-08 15:36:20.500,4923.750
2022-12-08 15:36:21.500,4923.750
2022-12-08 15:36:22.500,4923.750
2022-12-08 15:36:23.500,4923.750
2022-12-08 15:36:24.500,4923.750
2022-12-08 15:36:25.500,4923.750
2022-12-08 15:36:26.500,4923.750
2022-12-08 15:36:27.500,4923.750
2022-12-08 15:36:28.500,4923.750
2022-12-08 15:36:29.500,4923.750
2022-12-08 15:36:30.500,4923.750
2022-12-08 15:36:31.500,4923.750
2022-12-08 15:36:32.500,4923.750
2022-12-08 15:36:33.500,4923.750
2022-12-08 15:36:34.500,4923.750
2022-12-08 15:36:35.500,4923.750
2022-12-08 15:36:36.500,4923.750
2022-12-08 15:36:37.500,4923.750
2022-12-08 15:36:38.500,4923.750
2022-12-08 15:36:39.500,4923.750
2022-12-08 15:36:40.500,4923.750
2022-12-08 15:36:41.500,4923.750
2022-12-08 15:36:42.500,4923.750
2022-12-08 15:36:43.500,4923.750
2022-12-08 15:36:44.500,4923.750
2022-12-08 15:36:45.500,4923.750
2022-12-08 15:36:46.500,4923.750
2022-12-08 15:36:47.500,4923.750
2022-12-08 15:36:48.500,4923.750
2022-12-08 15:36:49.500,4923.750
2022-12-08 15:36:50.500,4923.750
2022-12-08 15:36:51.500,4923.750
2022-12-08 15:36:52.500,4923.750
2022-12-08 15:36:53.500,4923.750
2022-12-08 15:36:54.500,4923.750
2022-12-08 15:36:55.500,4924.000
2022-12-08 15:36:56.500,4923.750
2022-12-08 15:36:57.500,4924.000
2022-12-08 15:36:58.500,4924.000
2022-12-08 15:36:59.500,4924.000
2022-12-08 15:37:00.500,4924.000
2022-12-08 15:37:01.500,4924.000
2022-12-08 15:37:02.500,4924.000
2022-12-08 15:37:03.500,4924.000
2022-12-08 15:37:04.500,4924.000
2022-12-08 15:37:05.500,4924.000
2022-12-08 15:37:06.500,4924.000
2022-12-08 15:37:07.500,4924.000
2022-12-08 15:37:08.500,4924.000
2022-12-08 15:37:09.500,4924.000
2022-12-08 15:37:10.500,4924.000
2022-12-08 15:37:11.500,4924.000
2022-12-08 15:37:12.500,4924.000
2022-12-08 15:37:13.500,4924.000
2022-12-08 15:37:14.500,4924.000
2022-12-08 15:37:15.500,4924.000
2022-12-08 15:37:16.500,4924.000
2022-12-08 15:37:17.500,4924.000
2022-12-08 15:37:18.500,4924.000
2022-12-08 15:37:19.500,4924.000
2022-12-08 15:37:20.500,4924.000
2022-12-08 15:37:21.500,4924.000
2022-12-08 15:37:22.500,4924.000
2022-12-08 15:37:23.500,4924.000
2022-12-08 15:37:24.500,4924.000
2022-12-08 15:37:25.500,4924.000
2022-12-08 15:37:26.500,4924.000
2022-12-08 15:37:27.500,4924.000
2022-12-08 15:37:28.500,4924.000
2022-12-08 15:37:29.500,4924.000
2022-12-08 15:37:30.500,4924.000
2022-12-08 15:37:31.500,4924.000
2022-12-08 15:37:32.500,4924.000
2022-12-08 15:37:33.500,4924.000
2022-12-08 15:37:34.500,4924.000
2022-12-08 15:37:35.500,4924.000
2022-12-08 15:37:36.500,4924.000
2022-12-08 15:37:37.500,4924.000
2022-12-08 15:37:38.500,4924.000
2022-12-08 15:37:39.500,4924.000
2022-12-08 15:37:40.500,4924.000
2022-12-08 15:37:41.500,4924.000
2022-12-08 15:37:42.500,4924.000
2022-12-08 15:37:43.500,4924.000
2022-12-08 15:37:44.500,4924.000
2022-12-08 15:37:45.500,4924.000
2022-12-08 15:37:46.500,4924.000
2022-12-08 15:37:47.500,4924.000
2022-12-08 15:37:48.500,4924.000
2022-12-08 15:37:49.500,4924.000
2022-12-08 15:37:50.500,4924.000
2022-12-08 15:37:51.500,4924.000
2022-12-08 15:37:52.500,4924.000
2022-12-08 15:37:53.500,4924.000
2022-12-08 15:37:54.500,4924.000
2022-12-08 15:37:55.500,4924.000
2022-12-08 15:37:56.500,4924.000
2022-12-08 15:37:57.500,4924.000
2022-12-08 15:37:58.500,4924.000
2022-12-08 15:37:59.500,4924.000
2022-12-08 15:38:00.500,4924.000
2022-12-08 15:38:01.500,4924.000
2022-12-08 15:38:02.500,4924.000
2022-12-08 15:38:03.500,4924.000
2022-12-08 15:38:04.500,4924.000
2022-12-08 15:38:05.500,4924.000
2022-12-08 15:38:06.500,4924.250
2022-12-08 15:38:07.500,4924.250
2022-12-08 15:38:08.500,4924.250
2022-12-08 15:38:09.500,4924.250
2022-12-08 15:38:10.500,4924.250
2022-12-08 15:38:11.500,4924.250
2022-12-08 15:38:12.500,4924.250
2022-12-08 15:38:13.500,4924.250
2022-12-08 15:38:14.500,4924.250
2022-12-08 15:38:15.500,4924.250
2022-12-08 15:38:16.500,4924.250
2022-12-08 15:38:17.500,4924.250
2022-12-08 15:38:18.500,4924.250
2022-12-08 15:38:19.500,4924.250
2022-12-08 15:38:20.500,4924.250
2022-12-08 15:38:21.500,4924.250
2022-12-08 15:38:22.500,4924.250
2022-12-08 15:38:23.500,4924.250
2022-12-08 15:38:24.500,4924.250
2022-12-08 15:38:25.500,4924.250
2022-12-08 15:38:26.500,4924.250
2022-12-08 15:38:27.500,4924.250
2022-12-08 15:38:28.500,4924.250
2022-12-08 15:38:29.500,4924.250
2022-12-08 15:38:30.500,4924.250
2022-12-08 15:38:31.500,4924.250
2022-12-08 15:38:32.500,4924.250
2022-12-08 15:38:33.500,4924.250
2022-12-08 15:38:34.500,4924.250
2022-12-08 15:38:35.500,4924.250
2022-12-08 15:38:36.500,4924.250
2022-12-08 15:38:37.500,4924.250
2022-12-08 15:38:38.500,4924.250
2022-12-08 15:38:39.500,4924.250
2022-12-08 15:38:40.500,4924.250
2022-12-08 15:38:41.500,4924.250
2022-12-08 15:38:42.500,4924.250
2022-12-08 15:38:43.500,4924.250
2022-12-08 15:38:44.500,4924.250
2022-12-08 15:38:45.500,4924.250
2022-12-08 15:38:46.500,4924.250
2022-12-08 15:38:47.500,4924.250
2022-12-08 15:38:48.500,4924.250
2022-12-08 15:38:49.500,4924.250
2022-12-08 15:38:50.500,4924.250
2022-12-08 15:38:51.500,4924.250
2022-12-08 15:38:52.500,4924.250
2022-12-08 15:38:53.500,4924.250
2022-12-08 15:38:54.500,4924.250
2022-12-08 15:38:55.500,4924.250
2022-12-08 15:38:56.500,4924.250
2022-12-08 15:38:57.500,4924.250
2022-12-08 15:38:58.500,4924.250
2022-12-08 15:38:59.500,4924.250
2022-12-08 15:39:00.500,4924.250
2022-12-08 15:39:01.500,4924.250
2022-12-08 15:39:02.500,4924.250
2022-12-08 15:39:03.500,4924.250
2022-12-08 15:39:04.500,4924.250
2022-12-08 15:39:05.500,4924.250
2022-12-08 15:39:06.500,4924.250
2022-12-08 15:39:07.500,4924.250
2022-12-08 15:39:08.500,4924.250
2022-12-08 15:39:09.500,4924.250
2022-12-08 15:39:10.500,4924.250
2022-12-08 15:39:11.500,4924.250
2022-12-08 15:39:12.500,4924.500
2022-12-08 15:39:13.500,4924.500
2022-12-08 15:39:14.500,4924.500
2022-12-08 15:39:15.500,4924.500
2022-12-08 15:39:16.500,4924.500
2022-12-08 15:39:17.500,4924.500
2022-12-08 15:39:18.500,4924.500
2022-12-08 15:39:19.500,4924.500
2022-12-08 15:39:20.500,4924.500
2022-12-08 15:39:21.500,4924.500
2022-12-08 15:39:22.500,4924.500
2022-12-08 15:39:23.500,4924.500
2022-12-08 15:39:24.500,4924.500
2022-12-08 15:39:25.500,4924.500
2022-12-08 15:39:26.500,4924.500
2022-12-08 15:39:27.500,4924.500
2022-12-08 15:39:28.500,4924.500
2022-12-08 15:39:29.500,4924.500
2022-12-08 15:39:30.500,4924.500
2022-12-08 15:39:31.500,4924.500
2022-12-08 15:39:32.500,4924.500
2022-12-08 15:39:33.500,4924.500
2022-12-08 15:39:34.500,4924.500
2022-12-08 15:39:35.500,4924.500
2022-12-08 15:39:36.500,4924.500
2022-12-08 15:39:37.500,4924.500
2022-12-08 15:39:38.500,4924.500
2022-12-08 15:39:39.500,4924.500
2022-12-08 15:39:40.500,4924.500
2022-12-08 15:39:41.500,4924.500
2022-12-08 15:39:42.500,4924.500
2022-12-08 15:39:43.500,4924.500
2022-12-08 15:39:44.500,4924.500
2022-12-08 15:39:45.500,4924.500
2022-12-08 15:39:46.500,4924.500
2022-12-08 15:39:47.500,4924.500
2022-12-08 15:39:48.500,4924.500
2022-12-08 15:39:49.500,4924.500
2022-12-08 15:39:50.500,4924.500
2022-12-08 15:39:51.500,4924.500
2022-12-08 15:39:52.500,4924.500
2022-12-08 15:39:53.500,4924.500
2022-12-08 15:39:54.500,4924.500
2022-12-08 15:39:55.500,4924.500
2022-12-08 15:39:56.500,4924.500
2022-12-08 15:39:57.500,4924.500
2022-12-08 15:39:58.500,4924.500
2022-12-08 15:39:59.500,4924.500
2022-12-08 15:40:00.500,4924.500
2022-12-08 15:40:01.500,4924.500
2022-12-08 15:40:02.500,4924.500
2022-12-08 15:40:03.500,4924.500
2022-12-08 15:40:04.500,4924.500
2022-12-08 15:40:05.500,4924.500
2022-12-08 15:40:06.500,4924.500
2022-12-08 15:40:07.500,4924.500
2022-12-08 15:40:08.500,4924.500
2022-12-08 15:40:09.500,4924.500
2022-12-08 15:40:10.500,4924.500
2022-12-08 15:40:11.500,4924.500
2022-12-08 15:40:12.500,4924.500
2022-12-08 15:40:13.500,4924.750
2022-12-08 15:40:14.500,4924.750
2022-12-08 15:40:15.500,4924.750
2022-12-08 15:40:16.500,4924.750
2022-12-08 15:40:17.500,4924.750
2022-12-08 15:40:18.500,4924.750
2022-12-08 15:40:19.500,4924.750
2022-12-08 15:40:20.500,4924.750
2022-12-08 15:40:21.500,4924.750
2022-12-08 15:40:22.500,4924.750
2022-12-08 15:40:23.500,4924.750
2022-12-08 15:40:24.500,4924.750
2022-12-08 15:40:25.500,4924.750
2022-12-08 15:40:26.500,4924.750
2022-12-08 15:40:27.500,4924.750
2022-12-08 15:40:28.500,4924.750
2022-12-08 15:40:29.500,4924.750
2022-12-08 15:40:30.500,4924.750
2022-12-08 15:40:31.500,4924.750
2022-12-08 15:40:32.500,4924.750
2022-12-08 15:40:33.500,4924.750
2022-12-08 15:40:34.500,4924.750
2022-12-08 15:40:35.500,4924.750
2022-12-08 15:40:36.500,4924.750
2022-12-08 15:40:37.500,4924.750
2022-12-08 15:40:38.500,4924.750
2022-12-08 15:40:39.500,4924.750
2022-12-08 15:40:40.500,4924.750
2022-12-08 15:40:41.500,4924.750
2022-12-08 15:40:42.500,4924.750
2022-12-08 15:40:43.500,4924.750
2022-12-08 15:40:44.500,4924.750
2022-12-08 15:40:45.500,4924.750
2022-12-08 15:40:46.500,4924.750
2022-12-08 15:40:47.500,4924.750
2022-12-08 15:40:48.500,4924.750
2022-12-08 15:40:49.500,4924.750
2022-12-08 15:40:50.500,4924.750
2022-12-08 15:40:51.500,4924.750
2022-12-08 15:40:52.500,4924.750
2022-12-08 15:40:53.500,4924.750
2022-12-08 15:40:54.500,4924.750
2022-12-08 15:40:55.500,4924.750
2022-12-08 15:40:56.500,4924.750
2022-12-08 15:40:57.500,4924.750
2022-12-08 15:40:58.500,4924.750
2022-12-08 15:40:59.500,4924.750
2022-12-08 15:41:00.500,4924.750
2022-12-08 15:41:01.500,4924.750
2022-12-08 15:41:02.500,4924.750
2022-12-08 15:41:03.500,4924.750
2022-12-08 15:41:04.500,4924.750
2022-12-08 15:41:05.500,4924.750
2022-12-08 15:41:06.500,4924.750
2022-12-08 15:41:07.500,4924.750
2022-12-08 15:41:08.500,4924.750
2022-12-08 15:41:09.500,4924.750
2022-12-08 15:41:10.500,4924.750
2022-12-08 15:41:11.500,4924.750
2022-12-08 15:41:12.500,4924.750
2022-12-08 15:41:13.500,4924.750
2022-12-08 15:41:14.500,4924.750
2022-12-08 15:41:15.500,4925.000
2022-12-08 15:41:16.500,4925.000
2022-12-08 15:41:17.500,4925.000
2022-12-08 15:41:18.500,4925.000
2022-12-08 15:41:19.500,4925.000
2022-12-08 15:41:20.500,4925.000
2022-12-08 15:41:21.500,4925.000
2022-12-08 15:41:22.500,4925.000
2022-12-08 15:41:23.500,4925.000
2022-12-08 15:41:24.500,4925.000
2022-12-08 15:41:25.500,4925.000
2022-12-08 15:41:26.500,4925.000
2022-12-08 15:41:27.500,4925.000
2022-12-08 15:41:28.500,4925.000
2022-12-08 15:41:29.500,4925.000
2022-12-08 15:41:30.500,4925.000
2022-12-08 15:41:31.500,4925.000
2022-12-08 15:41:32.500,4925.000
2022-12-08 15:41:33.500,4925.000
2022-12-08 15:41:34.500,4925.000
2022-12-08 15:41:35.500,4925.000
2022-12-08 15:41:36.500,4925.000
2022-12-08 15:41:37.500,4925.000
2022-12-08 15:41:38.500,4925.000
2022-12-08 15:41:39.500,4925.000
2022-12-08 15:41:40.500,4925.000
2022-12-08 15:41:41.500,4925.000
2022-12-08 15:41:42.500,4925.000
2022-12-08 15:41:43.500,4925.000
2022-12-08 15:41:44.500,4925.000
2022-12-08 15:41:45.500,4925.000
2022-12-08 15:41:46.500,4925.000
2022-12-08 15:41:47.500,4925.000
2022-12-08 15:41:48.500,4925.000
2022-12-08 15:41:49.500,4925.000
2022-12-08 15:41:50.500,4925.000
2022-12-08 15:41:51.500,4925.000
2022-12-08 15:41:52.500,4925.000
2022-12-08 15:41:53.500,4925.000
2022-12-08 15:41:54.500,4925.000
2022-12-08 15:41:55.500,4925.000
2022-12-08 15:41:56.500,4925.000
2022-12-08 15:41:57.500,4925.000
2022-12-08 15:41:58.500,4925.000
2022-12-08 15:41:59.500,4925.000
2022-12-08 15:42:00.500,4925.000
2022-12-08 15:42:01.500,4925.000
2022-12-08 15:42:02.500,4925.000
2022-12-08 15:42:03.500,4925.000
2022-12-08 15:42:04.500,4925.000
2022-12-08 15:42:05.500,4925.000
2022-12-08 15:42:06.500,4925.000
2022-12-08 15:42:07.500,4925.000
2022-12-08 15:42:08.500,4925.000
2022-12-08 15:42:09.500,4925.000
2022-12-08 15:42:10.500,4925.000
2022-12-08 15:42:11.500,4925.000
2022-12-08 15:42:12.500,4925.000
2022-12-08 15:42:13.500,4925.000
2022-12-08 15:42:14.500,4925.000
2022-12-08 15:42:15.500,4925.000
2022-12-08 15:42:16.500,4925.250
2022-12-08 15:42:17.500,4925.250
2022-12-08 15:42:18.500,4925.250
2022-12-08 15:42:19.500,4925.250
2022-12-08 15:42:20.500,4925.250
2022-12-08 15:42:21.500,4925.250
2022-12-08 15:42:22.500,4925.250
2022-12-08 15:42:23.500,4925.250
2022-12-08 15:42:24.500,4925.250
2022-12-08 15:42:25.500,4925.250
2022-12-08 15:42:26.500,4925.250
2022-12-08 15:42:27.500,4925.250
2022-12-08 15:42:28.500,4925.250
2022-12-08 15:42:29.500,4925.250
2022-12-08 15:42:30.500,4925.250
2022-12-08 15:42:31.500,4925.250
2022-12-08 15:42:32.500,4925.250
2022-12-08 15:42:33.500,4925.250
2022-12-08 15:42:34.500,4925.250
2022-12-08 15:42:35.500,4925.250
2022-12-08 15:42:36.500,4925.250
2022-12-08 15:42:37.500,4925.250
2022-12-08 15:42:38.500,4925.250
2022-12-08 15:42:39.500,4925.250
2022-12-08 15:42:40.500,4925.250
2022-12-08 15:42:41.500,4925.250
2022-12-08 15:42:42.500,4925.250
2022-12-08 15:42:43.500,4925.250
2022-12-08 15:42:44.500,4925.250
2022-12-08 15:42:45.500,4925.250
2022-12-08 15:42:46.500,4925.250
2022-12-08 15:42:47.500,4925.250
2022-12-08 15:42:48.500,4925.250
2022-12-08 15:42:49.500,4925.250
2022-12-08 15:42:50.500,4925.250
2022-12-08 15:42:51.500,4925.250
2022-12-08 15:42:52.500,4925.250
2022-12-08 15:42:53.500,4925.250
2022-12-08 15:42:54.500,4925.250
2022-12-08 15:42:55.500,4925.250
2022-12-08 15:42:56.500,4925.250
2022-12-08 15:42:57.500,4925.250
2022-12-08 15:42:58.500,4925.250
2022-12-08 15:42:59.500,4925.250
2022-12-08 15:43:00.500,4925.250
2022-12-08 15:43:01.500,4925.250
2022-12-08 15:43:02.500,4925.250
2022-12-08 15:43:03.500,4925.250
2022-12-08 15:43:04.500,4925.250
2022-12-08 15:43:05.500,4925.250
2022-12-08 15:43:06.500,4925.250
2022-12-08 15:43:07.500,4925.250
2022-12-08 15:43:08.500,4925.250
2022-12-08 15:43:09.500,4925.250
2022-12-08 15:43:10.500,4925.250
2022-12-08 15:43:11.500,4925.250
2022-12-08 15:43:12.500,4925.250
2022-12-08 15:43:13.500,4925.250
2022-12-08 15:43:14.500,4925.250
2022-12-08 15:43:15.500,4925.500
2022-12-08 15:43:16.500,4925.500
2022-12-08 15:43:17.500,4925.500
2022-12-08 15:43:18.500,4925.500
2022-12-08 15:43:19.500,4925.500
2022-12-08 15:43:20.500,4925.500
2022-12-08 15:43:21.500,4925.500
2022-12-08 15:43:22.500,4925.500
2022-12-08 15:43:23.500,4925.500
2022-12-08 15:43:24.500,4925.500
2022-12-08 15:43:25.500,4925.500
2022-12-08 15:43:26.500,4925.500
2022-12-08 15:43:27.500,4925.500
2022-12-08 15:43:28.500,4925.500
2022-12-08 15:43:29.500,4925.500
2022-12-08 15:43:30.500,4925.500
2022-12-08 15:43:31.500,4925.500
2022-12-08 15:43:32.500,4925.500
2022-12-08 15:43:33.500,4925.500
2022-12-08 15:43:34.500,4925.500
2022-12-08 15:43:35.500,4925.500
2022-12-08 15:43:36.500,4925.500
2022-12-08 15:43:37.500,4925.500
2022-12-08 15:43:38.500,4925.500
2022-12-08 15:43:39.500,4925.500
2022-12-08 15:43:40.500,4925.500
2022-12-08 15:43:41.500,4925.500
2022-12-08 15:43:42.500,4925.500
2022-12-08 15:43:43.500,4925.500
2022-12-08 15:43:44.500,4925.500
2022-12-08 15:43:45.500,4925.500
2022-12-08 15:43:46.500,4925.500
2022-12-08 15:43:47.500,4925.500
2022-12-08 15:43:48.500,4925.500
2022-12-08 15:43:49.500,4925.500
2022-12-08 15:43:50.500,4925.500
2022-12-08 15:43:51.500,4925.500
2022-12-08 15:43:52.500,4925.500
2022-12-08 15:43:53.500,4925.500
2022-12-08 15:43:54.500,4925.500
2022-12-08 15:43:55.500,4925.500
2022-12-08 15:43:56.500,4925.500
2022-12-08 15:43:57.500,4925.500
2022-12-08 15:43:58.500,4925.500
2022-12-08 15:43:59.500,4925.500
2022-12-08 15:44:00.500,4925.500
2022-12-08 15:44:01.500,4925.500
2022-12-08 15:44:02.500,4925.500
2022-12-08 15:44:03.500,4925.500
2022-12-08 15:44:04.500,4925.500
2022-12-08 15:44:05.500,4925.500
2022-12-08 15:44:06.500,4925.500
2022-12-08 15:44:07.500,4925.500
2022-12-08 15:44:08.500,4925.500
2022-12-08 15:44:09.500,4925.500
2022-12-08 15:44:10.500,4925.750
2022-12-08 15:44:11.500,4925.750
2022-12-08 15:44:12.500,4925.750
2022-12-08 15:44:13.500,4925.750
2022-12-08 15:44:14.500,4925.750
2022-12-08 15:44:15.500,4925.750
2022-12-08 15:44:16.500,4925.750
2022-12-08 15:44:17.500,4925.750
2022-12-08 15:44:18.500,4925.750
2022-12-08 15:44:19.500,4925.750
2022-12-08 15:44:20.500,4925.750
2022-12-08 15:44:21.500,4925.750
2022-12-08 15:44:22.500,4925.750
2022-12-08 15:44:23.500,4925.750
2022-12-08 15:44:24.500,4925.750
2022-12-08 15:44:25.500,4925.750
2022-12-08 15:44:26.500,4925.750
2022-12-08 15:44:27.500,4925.750
2022-12-08 15:44:28.500,4925.750
2022-12-08 15:44:29.500,4925.750
2022-12-08 15:44:30.500,4925.750
2022-12-08 15:44:31.500,4925.750
2022-12-08 15:44:32.500,4925.750
2022-12-08 15:44:33.500,4925.750
2022-12-08 15:44:34.500,4925.750
2022-12-08 15:44:35.500,4925.750
2022-12-08 15:44:36.500,4925.750
2022-12-08 15:44:37.500,4925.750
2022-12-08 15:44:38.500,4925.750
2022-12-08 15:44:39.500,4925.750
2022-12-08 15:44:40.500,4925.750
2022-12-08 15:44:41.500,4925.750
2022-12-08 15:44:42.500,4925.750
2022-12-08 15:44:43.500,4925.750
2022-12-08 15:44:44.500,4925.750
2022-12-08 15:44:45.500,4925.750
2022-12-08 15:44:46.500,4925.750
2022-12-08 15:44:47.500,4925.750
2022-12-08 15:44:48.500,4925.750
2022-12-08 15:44:49.500,4925.750
2022-12-08 15:44:50.500,4925.750
2022-12-08 15:44:51.500,4925.750
2022-12-08 15:44:52.500,4925.750
2022-12-08 15:44:53.500,4925.750
2022-12-08 15:44:54.500,4925.750
2022-12-08 15:44:55.500,4925.750
2022-12-08 15:44:56.500,4925.750
2022-12-08 15:44:57.500,4925.750
2022-12-08 15:44:58.500,4925.750
2022-12-08 15:44:59.500,4925.750
2022-12-08 15:45:00.500,4925.750
2022-12-08 15:45:01.500,4925.750
2022-12-08 15:45:02.500,4925.750
2022-12-08 15:45:03.500,4925.750
2022-12-08 15:45:04.500,4925.750
2022-12-08 15:45:05.500,4926.000
2022-12-08 15:45:06.500,4926.000
2022-12-08 15:45:07.500,4926.000
2022-12-08 15:45:08.500,4926.000
2022-12-08 15:45:09.500,4926.000
2022-12-08 15:45:10.500,4926.000
2022-12-08 15:45:11.500,4926.000
2022-12-08 15:45:12.500,4926.000
2022-12-08 15:45:13.500,4926.000
2022-12-08 15:45:14.500,4926.000
2022-12-08 15:45:15.500,4926.000
2022-12-08 15:45:16.500,4926.000
2022-12-08 15:45:17.500,4926.000
2022-12-08 15:45:18.500,4926.000
2022-12-08 15:45:19.500,4926.000
2022-12-08 15:45:20.500,4926.000
2022-12-08 15:45:21.500,4926.000
2022-12-08 15:45:22.500,4926.000
2022-12-08 15:45:23.500,4926.000
2022-12-08 15:45:24.500,4926.000
2022-12-08 15:45:25.500,4926.000
2022-12-08 15:45:26.500,4926.000
2022-12-08 15:45:27.500,4926.000
2022-12-08 15:45:28.500,4926.000
2022-12-08 15:45:29.500,4926.000
2022-12-08 15:45:30.500,4926.000
2022-12-08 15:45:31.500,4926.000
2022-12-08 15:45:32.500,4926.000
2022-12-08 15:45:33.500,4926.000
2022-12-08 15:45:34.500,4926.000
2022-12-08 15:45:35.500,4926.000
2022-12-08 15:45:36.500,4926.000
2022-12-08 15:45:37.500,4926.000
2022-12-08 15:45:38.500,4926.000
2022-12-08 15:45:39.500,4926.000
2022-12-08 15:45:40.500,4926.000
2022-12-08 15:45:41.500,4926.000
2022-12-08 15:45:42.500,4926.000
2022-12-08 15:45:43.500,4926.000
2022-12-08 15:45:44.500,4926.000
2022-12-08 15:45:45.500,4926.000
2022-12-08 15:45:46.500,4926.000
2022-12-08 15:45:47.500,4926.000
2022-12-08 15:45:48.500,4926.000
2022-12-08 15:45:49.500,4926.000
2022-12-08 15:45:50.500,4926.000
2022-12-08 15:45:51.500,4926.000
2022-12-08 15:45:52.500,4926.000
2022-12-08 15:45:53.500,4926.000
2022-12-08 15:45:54.500,4926.000
2022-12-08 15:45:55.500,4926.000
2022-12-08 15:45:56.500,4926.000
2022-12-08 15:45:57.500,4926.250
2022-12-08 15:45:58.500,4926.250
2022-12-08 15:45:59.500,4926.250
2022-12-08 15:46:00.500,4926.250
2022-12-08 15:46:01.500,4926.250
2022-12-08 15:46:02.500,4926.250
2022-12-08 15:46:03.500,4926.250
2022-12-08 15:46:04.500,4926.250
2022-12-08 15:46:05.500,4926.250
2022-12-08 15:46:06.500,4926.250
2022-12-08 15:46:07.500,4926.250
2022-12-08 15:46:08.500,4926.250
2022-12-08 15:46:09.500,4926.250
2022-12-08 15:46:10.500,4926.250
2022-12-08 15:46:11.500,4926.250
2022-12-08 15:46:12.500,4926.250
2022-12-08 15:46:13.500,4926.250
2022-12-08 15:46:14.500,4926.250
2022-12-08 15:46:15.500,4926.250
2022-12-08 15:46:16.500,4926.250
2022-12-08 15:46:17.500,4926.250
2022-12-08 15:46:18.500,4926.250
2022-12-08 15:46:19.500,4926.250
2022-12-08 15:46:20.500,4926.250
2022-12-08 15:46:21.500,4926.250
2022-12-08 15:46:22.500,4926.250
2022-12-08 15:46:23.500,4926.250
2022-12-08 15:46:24.500,4926.250
2022-12-08 15:46:25.500,4926.250
2022-12-08 15:46:26.500,4926.250
2022-12-08 15:46:27.500,4926.250
2022-12-08 15:46:28.500,4926.250
2022-12-08 15:46:29.500,4926.250
2022-12-08 15:46:30.500,4926.250
2022-12-08 15:46:31.500,4926.250
2022-12-08 15:46:32.500,4926.250
2022-12-08 15:46:33.500,4926.250
2022-12-08 15:46:34.500,4926.250
2022-12-08 15:46:35.500,4926.250
2022-12-08 15:46:36.500,4926.250
2022-12-08 15:46:37.500,4926.250
2022-12-08 15:46:38.500,4926.250
2022-12-08 15:46:39.500,4926.250
2022-12-08 15:46:40.500,4926.250
2022-12-08 15:46:41.500,4926.250
2022-12-08 15:46:42.500,4926.250
2022-12-08 15:46:43.500,4926.250
2022-12-08 15:46:44.500,4926.250
2022-12-08 15:46:45.500,4926.250
2022-12-08 15:46:46.500,4926.250
2022-12-08 15:46:47.500,4926.250
2022-12-08 15:46:48.500,4926.250
2022-12-08 15:46:49.500,4926.500
2022-12-08 15:46:50.500,4926.500
2022-12-08 15:46:51.500,4926.500
2022-12-08 15:46:52.500,4926.500
2022-12-08 15:46:53.500,4926.500
2022-12-08 15:46:54.500,4926.500
2022-12-08 15:46:55.500,4926.500
2022-12-08 15:46:56.500,4926.500
2022-12-08 15:46:57.500,4926.500
2022-12-08 15:46:58.500,4926.500
2022-12-08 15:46:59.500,4926.500
2022-12-08 15:47:00.500,4926.500
2022-12-08 15:47:01.500,4926.500
2022-12-08 15:47:02.500,4926.500
2022-12-08 15:47:03.500,4926.500
2022-12-08 15:47:04.500,4926.500
2022-12-08 15:47:05.500,4926.500
2022-12-08 15:47:06.500,4926.500
2022-12-08 15:47:07.500,4926.500
2022-12-08 15:47:08.500,4926.500
2022-12-08 15:47:09.500,4926.500
2022-12-08 15:47:10.500,4926.500
2022-12-08 15:47:11.500,4926.500
2022-12-08 15:47:12.500,4926.500
2022-12-08 15:47:13.500,4926.500
2022-12-08 15:47:14.500,4926.500
2022-12-08 15:47:15.500,4926.500
2022-12-08 15:47:16.500,4926.500
2022-12-08 15:47:17.500,4926.500
2022-12-08 15:47:18.500,4926.500
2022-12-08 15:47:19.500,4926.500
2022-12-08 15:47:20.500,4926.500
2022-12-08 15:47:21.500,4926.500
2022-12-08 15:47:22.500,4926.500
2022-12-08 15:47:23.500,4926.500
2022-12-08 15:47:24.500,4926.500
2022-12-08 15:47:25.500,4926.500
2022-12-08 15:47:26.500,4926.500
2022-12-08 15:47:27.500,4926.500
2022-12-08 15:47:28.500,4926.500
2022-12-08 15:47:29.500,4926.500
2022-12-08 15:47:30.500,4926.500
2022-12-08 15:47:31.500,4926.500
2022-12-08 15:47:32.500,4926.500
2022-12-08 15:47:33.500,4926.500
2022-12-08 15:47:34.500,4926.500
2022-12-08 15:47:35.500,4926.500
2022-12-08 15:47:36.500,4926.500
2022-12-08 15:47:37.500,4926.500
2022-12-08 15:47:38.500,4926.500
2022-12-08 15:47:39.500,4926.500
2022-12-08 15:47:40.500,4926.500
2022-12-08 15:47:41.500,4926.500
2022-12-08 15:47:42.500,4926.500
2022-12-08 15:47:43.500,4926.500
2022-12-08 15:47:44.500,4926.750
2022-12-08 15:47:45.500,4926.750
2022-12-08 15:47:46.500,4926.750
2022-12-08 15:47:47.500,4926.750
2022-12-08 15:47:48.500,4926.750
2022-12-08 15:47:49.500,4926.750
2022-12-08 15:47:50.500,4926.750
2022-12-08 15:47:51.500,4926.750
2022-12-08 15:47:52.500,4926.750
2022-12-08 15:47:53.500,4926.750
2022-12-08 15:47:54.500,4926.750
2022-12-08 15:47:55.500,4926.750
2022-12-08 15:47:56.500,4926.750
2022-12-08 15:47:57.500,4926.750
2022-12-08 15:47:58.500,4926.750
2022-12-08 15:47:59.500,4926.750
2022-12-08 15:48:00.500,4926.750
2022-12-08 15:48:01.500,4926.750
2022-12-08 15:48:02.500,4926.750
2022-12-08 15:48:03.500,4926.750
2022-12-08 15:48:04.500,4926.750
2022-12-08 15:48:05.500,4926.750
2022-12-08 15:48:06.500,4926.750
2022-12-08 15:48:07.500,4926.750
2022-12-08 15:48:08.500,4926.750
2022-12-08 15:48:09.500,4926.750
2022-12-08 15:48:10.500,4926.750
2022-12-08 15:48:11.500,4926.750
2022-12-08 15:48:12.500,4926.750
2022-12-08 15:48:13.500,4926.750
2022-12-08 15:48:14.500,4926.750
2022-12-08 15:48:15.500,4926.750
2022-12-08 15:48:16.500,4926.750
2022-12-08 15:48:17.500,4926.750
2022-12-08 15:48:18.500,4926.750
2022-12-08 15:48:19.500,4926.750
2022-12-08 15:48:20.500,4926.750
2022-12-08 15:48:21.500,4926.750
2022-12-08 15:48:22.500,4926.750
2022-12-08 15:48:23.500,4926.750
2022-12-08 15:48:24.500,4926.750
2022-12-08 15:48:25.500,4926.750
2022-12-08 15:48:26.500,4926.750
2022-12-08 15:48:27.500,4926.750
2022-12-08 15:48:28.500,4926.750
2022-12-08 15:48:29.500,4926.750
2022-12-08 15:48:30.500,4926.750
2022-12-08 15:48:31.500,4926.750
2022-12-08 15:48:32.500,4926.750
2022-12-08 15:48:33.500,4926.750
2022-12-08 15:48:34.500,4927.000
2022-12-08 15:48:35.500,4927.000
2022-12-08 15:48:36.500,4927.000
2022-12-08 15:48:37.500,4927.000
2022-12-08 15:48:38.500,4927.000
2022-12-08 15:48:39.500,4927.000
2022-12-08 15:48:40.500,4927.000
2022-12-08 15:48:41.500,4927.000
2022-12-08 15:48:42.500,4927.000
2022-12-08 15:48:43.500,4927.000
2022-12-08 15:48:44.500,4927.000
2022-12-08 15:48:45.500,4927.000
2022-12-08 15:48:46.500,4927.000
2022-12-08 15:48:47.500,4927.000
2022-12-08 15:48:48.500,4927.000
2022-12-08 15:48:49.500,4927.000
2022-12-08 15:48:50.500,4927.000
2022-12-08 15:48:51.500,4927.000
2022-12-08 15:48:52.500,4927.000
2022-12-08 15:48:53.500,4927.000
2022-12-08 15:48:54.500,4927.000
2022-12-08 15:48:55.500,4927.000
2022-12-08 15:48:56.500,4927.000
2022-12-08 15:48:57.500,4927.000
2022-12-08 15:48:58.500,4927.000
2022-12-08 15:48:59.500,4927.000
2022-12-08 15:49:00.500,4927.000
2022-12-08 15:49:01.500,4927.000
2022-12-08 15:49:02.500,4927.000
2022-12-08 15:49:03.500,4927.000
2022-12-08 15:49:04.500,4927.000
2022-12-08 15:49:05.500,4927.000
2022-12-08 15:49:06.500,4927.000
2022-12-08 15:49:07.500,4927.000
2022-12-08 15:49:08.500,4927.000
2022-12-08 15:49:09.500,4927.000
2022-12-08 15:49:10.500,4927.000
2022-12-08 15:49:11.500,4927.000
2022-12-08 15:49:12.500,4927.000
2022-12-08 15:49:13.500,4927.000
2022-12-08 15:49:14.500,4927.000
2022-12-08 15:49:15.500,4927.000
2022-12-08 15:49:16.500,4927.000
2022-12-08 15:49:17.500,4927.000
2022-12-08 15:49:18.500,4927.000
2022-12-08 15:49:19.500,4927.000
2022-12-08 15:49:20.500,4927.250
2022-12-08 15:49:21.500,4927.000
2022-12-08 15:49:22.500,4927.250
2022-12-08 15:49:23.500,4927.250
2022-12-08 15:49:24.500,4927.250
2022-12-08 15:49:25.500,4927.250
2022-12-08 15:49:26.500,4927.250
2022-12-08 15:49:27.500,4927.250
2022-12-08 15:49:28.500,4927.250
2022-12-08 15:49:29.500,4927.250
2022-12-08 15:49:30.500,4927.250
2022-12-08 15:49:31.500,4927.250
2022-12-08 15:49:32.500,4927.250
2022-12-08 15:49:33.500,4927.250
2022-12-08 15:49:34.500,4927.250
2022-12-08 15:49:35.500,4927.250
2022-12-08 15:49:36.500,4927.250
2022-12-08 15:49:37.500,4927.250
2022-12-08 15:49:38.500,4927.250
2022-12-08 15:49:39.500,4927.250
2022-12-08 15:49:40.500,4927.250
2022-12-08 15:49:41.500,4927.250
2022-12-08 15:49:42.500,4927.250
2022-12-08 15:49:43.500,4927.250
2022-12-08 15:49:44.500,4927.250
2022-12-08 15:49:45.500,4927.250
2022-12-08 15:49:46.500,4927.250
2022-12-08 15:49:47.500,4927.250
2022-12-08 15:49:48.500,4927.250
2022-12-08 15:49:49.500,4927.250
2022-12-08 15:49:50.500,4927.250
2022-12-08 15:49:51.500,4927.250
2022-12-08 15:49:52.500,4927.250
2022-12-08 15:49:53.500,4927.250
2022-12-08 15:49:54.500,4927.250
2022-12-08 15:49:55.500,4927.250
2022-12-08 15:49:56.500,4927.250
2022-12-08 15:49:57.500,4927.250
2022-12-08 15:49:58.500,4927.250
2022-12-08 15:49:59.500,4927.250
2022-12-08 15:50:00.500,4927.250
2022-12-08 15:50:01.500,4927.250
2022-12-08 15:50:02.500,4927.250
2022-12-08 15:50:03.500,4927.250
2022-12-08 15:50:04.500,4927.250
2022-12-08 15:50:05.500,4927.250
2022-12-08 15:50:06.500,4927.250
2022-12-08 15:50:07.500,4927.250
2022-12-08 15:50:08.500,4927.500
2022-12-08 15:50:09.500,4927.500
2022-12-08 15:50:10.500,4927.500
2022-12-08 15:50:11.500,4927.500
2022-12-08 15:50:12.500,4927.500
2022-12-08 15:50:13.500,4927.500
2022-12-08 15:50:14.500,4927.500
2022-12-08 15:50:15.500,4927.500
2022-12-08 15:50:16.500,4927.500
2022-12-08 15:50:17.500,4927.500
2022-12-08 15:50:18.500,4927.500
2022-12-08 15:50:19.500,4927.500
2022-12-08 15:50:20.500,4927.500
2022-12-08 15:50:21.500,4927.500
2022-12-08 15:50:22.500,4927.500
2022-12-08 15:50:23.500,4927.500
2022-12-08 15:50:24.500,4927.500
2022-12-08 15:50:25.500,4927.500
2022-12-08 15:50:26.500,4927.500
2022-12-08 15:50:27.500,4927.500
2022-12-08 15:50:28.500,4927.500
2022-12-08 15:50:29.500,4927.500
2022-12-08 15:50:30.500,4927.500
2022-12-08 15:50:31.500,4927.500
2022-12-08 15:50:32.500,4927.500
2022-12-08 15:50:33.500,4927.500
2022-12-08 15:50:34.500,4927.500
2022-12-08 15:50:35.500,4927.500
2022-12-08 15:50:36.500,4927.500
2022-12-08 15:50:37.500,4927.500
2022-12-08 15:50:38.500,4927.500
2022-12-08 15:50:39.500,4927.500
2022-12-08 15:50:40.500,4927.500
2022-12-08 15:50:41.500,4927.500
2022-12-08 15:50:42.500,4927.500
2022-12-08 15:50:43.500,4927.500
2022-12-08 15:50:44.500,4927.500
2022-12-08 15:50:45.500,4927.500
2022-12-08 15:50:46.500,4927.500
2022-12-08 15:50:47.500,4927.500
2022-12-08 15:50:48.500,4927.500
2022-12-08 15:50:49.500,4927.500
2022-12-08 15:50:50.500,4927.500
2022-12-08 15:50:51.500,4927.750
2022-12-08 15:50:52.500,4927.750
2022-12-08 15:50:53.500,4927.750
2022-12-08 15:50:54.500,4927.750
2022-12-08 15:50:55.500,4927.750
2022-12-08 15:50:56.500,4927.750
2022-12-08 15:50:57.500,4927.750
2022-12-08 15:50:58.500,4927.750
2022-12-08 15:50:59.500,4927.750
2022-12-08 15:51:00.500,4927.750
2022-12-08 15:51:01.500,4927.750
2022-12-08 15:51:02.500,4927.750
2022-12-08 15:51:03.500,4927.750
2022-12-08 15:51:04.500,4927.750
2022-12-08 15:51:05.500,4927.750
2022-12-08 15:51:06.500,4927.750
2022-12-08 15:51:07.500,4927.750
2022-12-08 15:51:08.500,4927.750
2022-12-08 15:51:09.500,4927.750
2022-12-08 15:51:10.500,4927.750
2022-12-08 15:51:11.500,4927.750
2022-12-08 15:51:12.500,4927.750
2022-12-08 15:51:13.500,4927.750
2022-12-08 15:51:14.500,4927.750
2022-12-08 15:51:15.500,4927.750
2022-12-08 15:51:16.500,4927.750
2022-12-08 15:51:17.500,4927.750
2022-12-08 15:51:18.500,4927.750
2022-12-08 15:51:19.500,4927.750
2022-12-08 15:51:20.500,4927.750
2022-12-08 15:51:21.500,4927.750
2022-12-08 15:51:22.500,4927.750
2022-12-08 15:51:23.500,4927.750
2022-12-08 15:51:24.500,4927.750
2022-12-08 15:51:25.500,4927.750
2022-12-08 15:51:26.500,4927.750
2022-12-08 15:51:27.500,4927.750
2022-12-08 15:51:28.500,4927.750
2022-12-08 15:51:29.500,4927.750
2022-12-08 15:51:30.500,4927.750
2022-12-08 15:51:31.500,4927.750
2022-12-08 15:51:32.500,4927.750
2022-12-08 15:51:33.500,4927.750
2022-12-08 15:51:34.500,4927.750
2022-12-08 15:51:35.500,4927.750
2022-12-08 15:51:36.500,4928.000
2022-12-08 15:51:37.500,4928.000
2022-12-08 15:51:38.500,4928.000
2022-12-08 15:51:39.500,4928.000
2022-12-08 15:51:40.500,4928.000
2022-12-08 15:51:41.500,4928.000
2022-12-08 15:51:42.500,4928.000
2022-12-08 15:51:43.500,4928.000
2022-12-08 15:51:44.500,4928.000
2022-12-08 15:51:45.500,4928.000
2022-12-08 15:51:46.500,4928.000
2022-12-08 15:51:47.500,4928.000
2022-12-08 15:51:48.500,4928.000
2022-12-08 15:51:49.500,4928.000
2022-12-08 15:51:50.500,4928.000
2022-12-08 15:51:51.500,4928.000
2022-12-08 15:51:52.500,4928.000
2022-12-08 15:51:53.500,4928.000
2022-12-08 15:51:54.500,4928.000
2022-12-08 15:51:55.500,4928.000
2022-12-08 15:51:56.500,4928.000
2022-12-08 15:51:57.500,4928.000
2022-12-08 15:51:58.500,4928.000
2022-12-08 15:51:59.500,4928.000
2022-12-08 15:52:00.500,4928.000
2022-12-08 15:52:01.500,4928.000
2022-12-08 15:52:02.500,4928.000
2022-12-08 15:52:03.500,4928.000
2022-12-08 15:52:04.500,4928.000
2022-12-08 15:52:05.500,4928.000
2022-12-08 15:52:06.500,4928.000
2022-12-08 15:52:07.500,4928.000
2022-12-08 15:52:08.500,4928.000
2022-12-08 15:52:09.500,4928.000
2022-12-08 15:52:10.500,4928.000
2022-12-08 15:52:11.500,4928.000
2022-12-08 15:52:12.500,4928.000
2022-12-08 15:52:13.500,4928.000
2022-12-08 15:52:14.500,4928.000
2022-12-08 15:52:15.500,4928.000
2022-12-08 15:52:16.500,4928.000
2022-12-08 15:52:17.500,4928.000
2022-12-08 15:52:18.500,4928.000
2022-12-08 15:52:19.500,4928.000
2022-12-08 15:52:20.500,4928.000
2022-12-08 15:52:21.500,4928.250
2022-12-08 15:52:22.500,4928.250
2022-12-08 15:52:23.500,4928.250
2022-12-08 15:52:24.500,4928.250
2022-12-08 15:52:25.500,4928.250
2022-12-08 15:52:26.500,4928.250
2022-12-08 15:52:27.500,4928.250
2022-12-08 15:52:28.500,4928.250
2022-12-08 15:52:29.500,4928.250
2022-12-08 15:52:30.500,4928.250
2022-12-08 15:52:31.500,4928.250
2022-12-08 15:52:32.500,4928.250
2022-12-08 15:52:33.500,4928.250
2022-12-08 15:52:34.500,4928.250
2022-12-08 15:52:35.500,4928.250
2022-12-08 15:52:36.500,4928.000
2022-12-08 15:52:37.500,4928.000
2022-12-08 15:52:38.500,4928.000
2022-12-08 15:52:39.500,4928.000
2022-12-08 15:52:40.500,4928.000
2022-12-08 15:52:41.500,4928.000
2022-12-08 15:52:42.500,4928.000
2022-12-08 15:52:43.500,4928.000
2022-12-08 15:52:44.500,4928.000
2022-12-08 15:52:45.500,4928.000
2022-12-08 15:52:46.500,4928.000
2022-12-08 15:52:47.500,4928.000
2022-12-08 15:52:48.500,4928.000
2022-12-08 15:52:49.500,4928.000
2022-12-08 15:52:50.500,4928.000
2022-12-08 15:52:51.500,4928.000
2022-12-08 15:52:52.500,4928.000
2022-12-08 15:52:53.500,4928.000
2022-12-08 15:52:54.500,4928.000
2022-12-08 15:52:55.500,4928.000
2022-12-08 15:52:56.500,4928.000
2022-12-08 15:52:57.500,4928.000
2022-12-08 15:52:58.500,4928.000
2022-12-08 15:52:59.500,4928.000
2022-12-08 15:53:00.500,4928.000
2022-12-08 15:53:01.500,4928.000
2022-12-08 15:53:02.500,4927.750
2022-12-08 15:53:03.500,4927.750
2022-12-08 15:53:04.500,4927.750
2022-12-08 15:53:05.500,4927.750
2022-12-08 15:53:06.500,4927.750
2022-12-08 15:53:07.500,4927.750
2022-12-08 15:53:08.500,4927.750
2022-12-08 15:53:09.500,4927.750
2022-12-08 15:53:10.500,4927.750
2022-12-08 15:53:11.500,4927.750
2022-12-08 15:53:12.500,4927.750
2022-12-08 15:53:13.500,4927.750
2022-12-08 15:53:14.500,4927.750
2022-12-08 15:53:15.500,4927.750
2022-12-08 15:53:16.500,4927.750
2022-12-08 15:53:17.500,4927.750
2022-12-08 15:53:18.500,4927.750
2022-12-08 15:53:19.500,4927.750
2022-12-08 15:53:20.500,4927.750
2022-12-08 15:53:21.500,4927.750
2022-12-08 15:53:22.500,4927.750
2022-12-08 15:53:23.500,4927.750
2022-12-08 15:53:24.500,4927.750
2022-12-08 15:53:25.500,4927.750
2022-12-08 15:53:26.500,4927.750
2022-12-08 15:53:27.500,4927.750
2022-12-08 15:53:28.500,4927.750
2022-12-08 15:53:29.500,4927.500
2022-12-08 15:53:30.500,4927.500
2022-12-08 15:53:31.500,4927.500
2022-12-08 15:53:32.500,4927.500
2022-12-08 15:53:33.500,4927.500
2022-12-08 15:53:34.500,4927.500
2022-12-08 15:53:35.500,4927.500
2022-12-08 15:53:36.500,4927.500
2022-12-08 15:53:37.500,4927.500
2022-12-08 15:53:38.500,4927.500
2022-12-08 15:53:39.500,4927.500
2022-12-08 15:53:40.500,4927.500
2022-12-08 15:53:41.500,4927.500
2022-12-08 15:53:42.500,4927.500
2022-12-08 15:53:43.500,4927.500
2022-12-08 15:53:44.500,4927.500
2022-12-08 15:53:45.500,4927.500
2022-12-08 15:53:46.500,4927.500
2022-12-08 15:53:47.500,4927.500
2022-12-08 15:53:48.500,4927.500
2022-12-08 15:53:49.500,4927.500
2022-12-08 15:53:50.500,4927.500
2022-12-08 15:53:51.500,4927.500
2022-12-08 15:53:52.500,4927.500
2022-12-08 15:53:53.500,4927.500
2022-12-08 15:53:54.500,4927.500
2022-12-08 15:53:55.500,4927.500
2022-12-08 15:53:56.500,4927.250
2022-12-08 15:53:57.500,4927.250
2022-12-08 15:53:58.500,4927.250
2022-12-08 15:53:59.500,4927.250
2022-12-08 15:54:00.500,4927.250
2022-12-08 15:54:01.500,4927.250
2022-12-08 15:54:02.500,4927.250
2022-12-08 15:54:03.500,4927.250
2022-12-08 15:54:04.500,4927.250
2022-12-08 15:54:05.500,4927.250
2022-12-08 15:54:06.500,4927.250
2022-12-08 15:54:07.500,4927.250
2022-12-08 15:54:08.500,4927.250
2022-12-08 15:54:09.500,4927.250
2022-12-08 15:54:10.500,4927.250
2022-12-08 15:54:11.500,4927.250
2022-12-08 15:54:12.500,4927.250
2022-12-08 15:54:13.500,4927.250
2022-12-08 15:54:14.500,4927.250
2022-12-08 15:54:15.500,4927.250
2022-12-08 15:54:16.500,4927.250
2022-12-08 15:54:17.500,4927.250
2022-12-08 15:54:18.500,4927.250
2022-12-08 15:54:19.500,4927.250
2022-12-08 15:54:20.500,4927.250
2022-12-08 15:54:21.500,4927.250
2022-12-08 15:54:22.500,4927.250
2022-12-08 15:54:23.500,4927.250
2022-12-08 15:54:24.500,4927.000
2022-12-08 15:54:25.500,4927.000
2022-12-08 15:54:26.500,4927.000
2022-12-08 15:54:27.500,4927.000
2022-12-08 15:54:28.500,4927.000
2022-12-08 15:54:29.500,4927.000
2022-12-08 15:54:30.500,4927.000
2022-12-08 15:54:31.500,4927.000
2022-12-08 15:54:32.500,4927.000
2022-12-08 15:54:33.500,4927.000
2022-12-08 15:54:34.500,4927.000
2022-12-08 15:54:35.500,4927.000
2022-12-08 15:54:36.500,4927.000
2022-12-08 15:54:37.500,4927.000
2022-12-08 15:54:38.500,4927.000
2022-12-08 15:54:39.500,4927.000
2022-12-08 15:54:40.500,4927.000
2022-12-08 15:54:41.500,4927.000
2022-12-08 15:54:42.500,4927.000
2022-12-08 15:54:43.500,4927.000
2022-12-08 15:54:44.500,4927.000
2022-12-08 15:54:45.500,4927.000
2022-12-08 15:54:46.500,4927.000
2022-12-08 15:54:47.500,4927.000
2022-12-08 15:54:48.500,4927.000
2022-12-08 15:54:49.500,4927.000
2022-12-08 15:54:50.500,4927.000
2022-12-08 15:54:51.500,4926.750
2022-12-08 15:54:52.500,4926.750
2022-12-08 15:54:53.500,4926.750
2022-12-08 15:54:54.500,4926.750
2022-12-08 15:54:55.500,4926.750
2022-12-08 15:54:56.500,4926.750
2022-12-08 15:54:57.500,4926.750
2022-12-08 15:54:58.500,4926.750
2022-12-08 15:54:59.500,4926.750
2022-12-08 15:55:00.500,4926.750
2022-12-08 15:55:01.500,4926.750
2022-12-08 15:55:02.500,4926.750
2022-12-08 15:55:03.500,4926.750
2022-12-08 15:55:04.500,4926.750
2022-12-08 15:55:05.500,4926.750
2022-12-08 15:55:06.500,4926.750
2022-12-08 15:55:07.500,4926.750
2022-12-08 15:55:08.500,4926.750
2022-12-08 15:55:09.500,4926.750
2022-12-08 15:55:10.500,4926.750
2022-12-08 15:55:11.500,4926.750
2022-12-08 15:55:12.500,4926.750
2022-12-08 15:55:13.500,4926.750
2022-12-08 15:55:14.500,4926.750
2022-12-08 15:55:15.500,4926.750
2022-12-08 15:55:16.500,4926.750
2022-12-08 15:55:17.500,4926.750
2022-12-08 15:55:18.500,4926.750
2022-12-08 15:55:19.500,4926.500
2022-12-08 15:55:20.500,4926.500
2022-12-08 15:55:21.500,4926.500
2022-12-08 15:55:22.500,4926.500
2022-12-08 15:55:23.500,4926.500
2022-12-08 15:55:24.500,4926.500
2022-12-08 15:55:25.500,4926.500
2022-12-08 15:55:26.500,4926.500
2022-12-08 15:55:27.500,4926.500
2022-12-08 15:55:28.500,4926.500
2022-12-08 15:55:29.500,4926.500
2022-12-08 15:55:30.500,4926.500
2022-12-08 15:55:31.500,4926.500
2022-12-08 15:55:32.500,4926.500
2022-12-08 15:55:33.500,4926.500
2022-12-08 15:55:34.500,4926.500
2022-12-08 15:55:35.500,4926.500
2022-12-08 15:55:36.500,4926.500
2022-12-08 15:55:37.500,4926.500
2022-12-08 15:55:38.500,4926.500
2022-12-08 15:55:39.500,4926.500
2022-12-08 15:55:40.500,4926.500
2022-12-08 15:55:41.500,4926.500
2022-12-08 15:55:42.500,4926.500
2022-12-08 15:55:43.500,4926.500
2022-12-08 15:55:44.500,4926.500
2022-12-08 15:55:45.500,4926.500
2022-12-08 15:55:46.500,4926.500
2022-12-08 15:55:47.500,4926.250
2022-12-08 15:55:48.500,4926.250
2022-12-08 15:55:49.500,4926.250
2022-12-08 15:55:50.500,4926.250
2022-12-08 15:55:51.500,4926.250
2022-12-08 15:55:52.500,4926.250
2022-12-08 15:55:53.500,4926.250
2022-12-08 15:55:54.500,4926.250
2022-12-08 15:55:55.500,4926.250
2022-12-08 15:55:56.500,4926.250
2022-12-08 15:55:57.500,4926.250
2022-12-08 15:55:58.500,4926.250
2022-12-08 15:55:59.500,4926.250
2022-12-08 15:56:00.500,4926.250
2022-12-08 15:56:01.500,4926.250
2022-12-08 15:56:02.500,4926.250
2022-12-08 15:56:03.500,4926.250
2022-12-08 15:56:04.500,4926.250
2022-12-08 15:56:05.500,4926.250
2022-12-08 15:56:06.500,4926.250
2022-12-08 15:56:07.500,4926.250
2022-12-08 15:56:08.500,4926.250
2022-12-08 15:56:09.500,4926.250
2022-12-08 15:56:10.500,4926.250
2022-12-08 15:56:11.500,4926.250
2022-12-08 15:56:12.500,4926.250
2022-12-08 15:56:13.500,4926.250
2022-12-08 15:56:14.500,4926.250
2022-12-08 15:56:15.500,4926.250
2022-12-08 15:56:16.500,4926.000
2022-12-08 15:56:17.500,4926.000
2022-12-08 15:56:18.500,4926.000
2022-12-08 15:56:19.500,4926.000
2022-12-08 15:56:20.500,4926.000
2022-12-08 15:56:21.500,4926.000
2022-12-08 15:56:22.500,4926.000
2022-12-08 15:56:23.500,4926.000
2022-12-08 15:56:24.500,4926.000
2022-12-08 15:56:25.500,4926.000
2022-12-08 15:56:26.500,4926.000
2022-12-08 15:56:27.500,4926.000
2022-12-08 15:56:28.500,4926.000
2022-12-08 15:56:29.500,4926.000
2022-12-08 15:56:30.500,4926.000
2022-12-08 15:56:31.500,4926.000
2022-12-08 15:56:32.500,4926.000
2022-12-08 15:56:33.500,4926.000
2022-12-08 15:56:34.500,4926.000
2022-12-08 15:56:35.500,4926.000
2022-12-08 15:56:36.500,4926.000
2022-12-08 15:56:37.500,4926.000
2022-12-08 15:56:38.500,4926.000
2022-12-08 15:56:39.500,4926.000
2022-12-08 15:56:40.500,4926.000
2022-12-08 15:56:41.500,4926.000
2022-12-08 15:56:42.500,4926.000
2022-12-08 15:56:43.500,4926.000
2022-12-08 15:56:44.500,4926.000
2022-12-08 15:56:45.500,4925.750
2022-12-08 15:56:46.500,4925.750
2022-12-08 15:56:47.500,4925.750
2022-12-08 15:56:48.500,4925.750
2022-12-08 15:56:49.500,4925.750
2022-12-08 15:56:50.500,4925.750
2022-12-08 15:56:51.500,4925.750
2022-12-08 15:56:52.500,4925.750
2022-12-08 15:56:53.500,4925.750
2022-12-08 15:56:54.500,4925.750
2022-12-08 15:56:55.500,4925.750
2022-12-08 15:56:56.500,4925.750
2022-12-08 15:56:57.500,4925.750
2022-12-08 15:56:58.500,4925.750
2022-12-08 15:56:59.500,4925.750
2022-12-08 15:57:00.500,4925.750
2022-12-08 15:57:01.500,4925.750
2022-12-08 15:57:02.500,4925.750
2022-12-08 15:57:03.500,4925.750
2022-12-08 15:57:04.500,4925.750
2022-12-08 15:57:05.500,4925.750
2022-12-08 15:57:06.500,4925.750
2022-12-08 15:57:07.500,4925.750
2022-12-08 15:57:08.500,4925.750
2022-12-08 15:57:09.500,4925.750
2022-12-08 15:57:10.500,4925.750
2022-12-08 15:57:11.500,4925.750
2022-12-08 15:57:12.500,4925.750
2022-12-08 15:57:13.500,4925.750
2022-12-08 15:57:14.500,4925.500
2022-12-08 15:57:15.500,4925.500
2022-12-08 15:57:16.500,4925.500
2022-12-08 15:57:17.500,4925.500
2022-12-08 15:57:18.500,4925.500
2022-12-08 15:57:19.500,4925.500
2022-12-08 15:57:20.500,4925.500
2022-12-08 15:57:21.500,4925.500
2022-12-08 15:57:22.500,4925.500
2022-12-08 15:57:23.500,4925.500
2022-12-08 15:57:24.500,4925.500
2022-12-08 15:57:25.500,4925.500
2022-12-08 15:57:26.500,4925.500
2022-12-08 15:57:27.500,4925.500
2022-12-08 15:57:28.500,4925.500
2022-12-08 15:57:29.500,4925.500
2022-12-08 15:57:30.500,4925.500
2022-12-08 15:57:31.500,4925.500
2022-12-08 15:57:32.500,4925.500
2022-12-08 15:57:33.500,4925.500
2022-12-08 15:57:34.500,4925.500
2022-12-08 15:57:35.500,4925.500
2022-12-08 15:57:36.500,4925.500
2022-12-08 15:57:37.500,4925.500
2022-12-08 15:57:38.500,4925.500
2022-12-08 15:57:39.500,4925.500
2022-12-08 15:57:40.500,4925.500
2022-12-08 15:57:41.500,4925.500
2022-12-08 15:57:42.500,4925.500
2022-12-08 15:57:43.500,4925.250
2022-12-08 15:57:44.500,4925.250
2022-12-08 15:57:45.500,4925.250
2022-12-08 15:57:46.500,4925.250
2022-12-08 15:57:47.500,4925.250
2022-12-08 15:57:48.500,4925.250
2022-12-08 15:57:49.500,4925.250
2022-12-08 15:57:50.500,4925.250
2022-12-08 15:57:51.500,4925.250
2022-12-08 15:57:52.500,4925.250
2022-12-08 15:57:53.500,4925.250
2022-12-08 15:57:54.500,4925.250
2022-12-08 15:57:55.500,4925.250
2022-12-08 15:57:56.500,4925.250
2022-12-08 15:57:57.500,4925.250
2022-12-08 15:57:58.500,4925.250
2022-12-08 15:57:59.500,4925.250
2022-12-08 15:58:00.500,4925.250
2022-12-08 15:58:01.500,4925.250
2022-12-08 15:58:02.500,4925.250
2022-12-08 15:58:03.500,4925.250
2022-12-08 15:58:04.500,4925.250
2022-12-08 15:58:05.500,4925.250
2022-12-08 15:58:06.500,4925.250
2022-12-08 15:58:07.500,4925.250
2022-12-08 15:58:08.500,4925.250
2022-12-08 15:58:09.500,4925.250
2022-12-08 15:58:10.500,4925.250
2022-12-08 15:58:11.500,4925.250
2022-12-08 15:58:12.500,4925.250
2022-12-08 15:58:13.500,4925.000
2022-12-08 15:58:14.500,4925.000
2022-12-08 15:58:15.500,4925.000
2022-12-08 15:58:16.500,4925.000
2022-12-08 15:58:17.500,4925.000
2022-12-08 15:58:18.500,4925.000
2022-12-08 15:58:19.500,4925.000
2022-12-08 15:58:20.500,4925.000
2022-12-08 15:58:21.500,4925.000
2022-12-08 15:58:22.500,4925.000
2022-12-08 15:58:23.500,4925.000
2022-12-08 15:58:24.500,4925.000
2022-12-08 15:58:25.500,4925.000
2022-12-08 15:58:26.500,4925.000
2022-12-08 15:58:27.500,4925.000
2022-12-08 15:58:28.500,4925.000
2022-12-08 15:58:29.500,4925.000
2022-12-08 15:58:30.500,4925.000
2022-12-08 15:58:31.500,4925.000
2022-12-08 15:58:32.500,4925.000
2022-12-08 15:58:33.500,4925.000
2022-12-08 15:58:34.500,4925.000
2022-12-08 15:58:35.500,4925.000
2022-12-08 15:58:36.500,4925.000
2022-12-08 15:58:37.500,4925.000
2022-12-08 15:58:38.500,4925.000
2022-12-08 15:58:39.500,4925.000
2022-12-08 15:58:40.500,4925.000
2022-12-08 15:58:41.500,4925.000
2022-12-08 15:58:42.500,4924.750
2022-12-08 15:58:43.500,4924.750
2022-12-08 15:58:44.500,4924.750
2022-12-08 15:58:45.500,4924.750
2022-12-08 15:58:46.500,4924.750
2022-12-08 15:58:47.500,4924.750
2022-12-08 15:58:48.500,4924.750
2022-12-08 15:58:49.500,4924.750
2022-12-08 15:58:50.500,4924.750
2022-12-08 15:58:51.500,4924.750
2022-12-08 15:58:52.500,4924.750
2022-12-08 15:58:53.500,4924.750
2022-12-08 15:58:54.500,4924.750
2022-12-08 15:58:55.500,4924.750
2022-12-08 15:58:56.500,4924.750
2022-12-08 15:58:57.500,4924.750
2022-12-08 15:58:58.500,4924.750
2022-12-08 15:58:59.500,4924.750
2022-12-08 15:59:00.500,4924.750
2022-12-08 15:59:01.500,4924.750
2022-12-08 15:59:02.500,4924.750
2022-12-08 15:59:03.500,4924.750
2022-12-08 15:59:04.500,4924.750
2022-12-08 15:59:05.500,4924.750
2022-12-08 15:59:06.500,4924.750
2022-12-08 15:59:07.500,4924.750
2022-12-08 15:59:08.500,4924.750
2022-12-08 15:59:09.500,4924.750
2022-12-08 15:59:10.500,4924.750
2022-12-08 15:59:11.500,4924.750
2022-12-08 15:59:12.500,4924.500
2022-12-08 15:59:13.500,4924.500
2022-12-08 15:59:14.500,4924.500
2022-12-08 15:59:15.500,4924.500
2022-12-08 15:59:16.500,4924.500
2022-12-08 15:59:17.500,4924.500
2022-12-08 15:59:18.500,4924.500
2022-12-08 15:59:19.500,4924.500
2022-12-08 15:59:20.500,4924.500
2022-12-08 15:59:21.500,4924.500
2022-12-08 15:59:22.500,4924.500
2022-12-08 15:59:23.500,4924.500
2022-12-08 15:59:24.500,4924.500
2022-12-08 15:59:25.500,4924.500
2022-12-08 15:59:26.500,4924.500
2022-12-08 15:59:27.500,4924.500
2022-12-08 15:59:28.500,4924.500
2022-12-08 15:59:29.500,4924.500
2022-12-08 15:59:30.500,4924.500
2022-12-08 15:59:31.500,4924.500
2022-12-08 15:59:32.500,4924.500
2022-12-08 15:59:33.500,4924.500
2022-12-08 15:59:34.500,4924.500
2022-12-08 15:59:35.500,4924.500
2022-12-08 15:59:36.500,4924.500
2022-12-08 15:59:37.500,4924.500
2022-12-08 15:59:38.500,4924.500
2022-12-08 15:59:39.500,4924.500
2022-12-08 15:59:40.500,4924.250
2022-12-08 15:59:41.500,4924.250
2022-12-08 15:59:42.500,4924.250
2022-12-08 15:59:43.500,4924.250
2022-12-08 15:59:44.500,4924.250
2022-12-08 15:59:45.500,4924.250
2022-12-08 15:59:46.500,4924.250
2022-12-08 15:59:47.500,4924.250
2022-12-08 15:59:48.500,4924.250
2022-12-08 15:59:49.500,4924.250
2022-12-08 15:59:50.500,4924.250
2022-12-08 15:59:51.500,4924.250
2022-12-08 15:59:52.500,4924.250
2022-12-08 15:59:53.500,4924.250
2022-12-08 15:59:54.500,4924.250
2022-12-08 15:59:55.500,4924.250
2022-12-08 15:59:56.500,4924.250
2022-12-08 15:59:57.500,4924.250
2022-12-08 15:59:58.500,4924.250
2022-12-08 15:59:59.500,4924.250
2022-12-08 16:00:00.500,4924.250
2022-12-08 16:00:01.500,4924.250
2022-12-08 16:00:02.500,4924.250
2022-12-08 16:00:03.500,4924.250
2022-12-08 16:00:04.500,4924.250
2022-12-08 16:00:05.500,4924.250
2022-12-08 16:00:06.500,4924.250
2022-12-08 16:00:07.500,4924.250
2022-12-08 16:00:08.500,4924.250
2022-12-08 16:00:09.500,4924.250
2022-12-08 16:00:10.500,4924.250
2022-12-08 16:00:11.500,4924.000
2022-12-08 16:00:12.500,4924.000
2022-12-08 16:00:13.500,4924.000
2022-12-08 16:00:14.500,4924.000
2022-12-08 16:00:15.500,4924.000
2022-12-08 16:00:16.500,4924.000
2022-12-08 16:00:17.500,4924.000
2022-12-08 16:00:18.500,4924.000
2022-12-08 16:00:19.500,4924.000
2022-12-08 16:00:20.500,4924.000
2022-12-08 16:00:21.500,4924.000
2022-12-08 16:00:22.500,4924.000
2022-12-08 16:00:23.500,4924.000
2022-12-08 16:00:24.500,4924.000
2022-12-08 16:00:25.500,4924.000
2022-12-08 16:00:26.500,4924.000
2022-12-08 16:00:27.500,4924.000
2022-12-08 16:00:28.500,4924.000
2022-12-08 16:00:29.500,4924.000
2022-12-08 16:00:30.500,4924.000
2022-12-08 16:00:31.500,4924.000
2022-12-08 16:00:32.500,4924.000
2022-12-08 16:00:33.500,4924.000
2022-12-08 16:00:34.500,4924.000
2022-12-08 16:00:35.500,4924.000
2022-12-08 16:00:36.500,4924.000
2022-12-08 16:00:37.500,4924.000
2022-12-08 16:00:38.500,4924.000
2022-12-08 16:00:39.500,4924.000
2022-12-08 16:00:40.500,4924.000
2022-12-08 16:00:41.500,4923.750
2022-12-08 16:00:42.500,4923.750
2022-12-08 16:00:43.500,4923.750
2022-12-08 16:00:44.500,4923.750
2022-12-08 16:00:45.500,4923.750
2022-12-08 16:00:46.500,4923.750
2022-12-08 16:00:47.500,4923.750
2022-12-08 16:00:48.500,4923.750
2022-12-08 16:00:49.500,4923.750
2022-12-08 16:00:50.500,4923.750
2022-12-08 16:00:51.500,4923.750
2022-12-08 16:00:52.500,4923.750
2022-12-08 16:00:53.500,4923.750
2022-12-08 16:00:54.500,4923.750
2022-12-08 16:00:55.500,4923.750
2022-12-08 16:00:56.500,4923.750
2022-12-08 16:00:57.500,4923.750
2022-12-08 16:00:58.500,4923.750
2022-12-08 16:00:59.500,4923.750
2022-12-08 16:01:00.500,4923.750
2022-12-08 16:01:01.500,4923.750
2022-12-08 16:01:02.500,4923.750
2022-12-08 16:01:03.500,4923.750
2022-12-08 16:01:04.500,4923.750
2022-12-08 16:01:05.500,4923.750
2022-12-08 16:01:06.500,4923.750
2022-12-08 16:01:07.500,4923.750
2022-12-08 16:01:08.500,4923.750
2022-12-08 16:01:09.500,4923.750
2022-12-08 16:01:10.500,4923.750
2022-12-08 16:01:11.500,4923.750
2022-12-08 16:01:12.500,4923.750
2022-12-08 16:01:13.500,4923.500
2022-12-08 16:01:14.500,4923.500
2022-12-08 16:01:15.500,4923.500
2022-12-08 16:01:16.500,4923.500
2022-12-08 16:01:17.500,4923.500
2022-12-08 16:01:18.500,4923.500
2022-12-08 16:01:19.500,4923.500
2022-12-08 16:01:20.500,4923.500
2022-12-08 16:01:21.500,4923.500
2022-12-08 16:01:22.500,4923.500
2022-12-08 16:01:23.500,4923.500
2022-12-08 16:01:24.500,4923.500
2022-12-08 16:01:25.500,4923.500
2022-12-08 16:01:26.500,4923.500
2022-12-08 16:01:27.500,4923.500
2022-12-08 16:01:28.500,4923.500
2022-12-08 16:01:29.500,4923.500
2022-12-08 16:01:30.500,4923.500
2022-12-08 16:01:31.500,4923.500
2022-12-08 16:01:32.500,4923.500
2022-12-08 16:01:33.500,4923.500
2022-12-08 16:01:34.500,4923.500
2022-12-08 16:01:35.500,4923.500
2022-12-08 16:01:36.500,4923.500
2022-12-08 16:01:37.500,4923.500
2022-12-08 16:01:38.500,4923.500
2022-12-08 16:01:39.500,4923.500
2022-12-08 16:01:40.500,4923.500
2022-12-08 16:01:41.500,4923.500
2022-12-08 16:01:42.500,4923.500
2022-12-08 16:01:43.500,4923.500
2022-12-08 16:01:44.500,4923.500
2022-12-08 16:01:45.500,4923.250
2022-12-08 16:01:46.500,4923.250
2022-12-08 16:01:47.500,4923.250
2022-12-08 16:01:48.500,4923.250
2022-12-08 16:01:49.500,4923.250
2022-12-08 16:01:50.500,4923.250
2022-12-08 16:01:51.500,4923.250
2022-12-08 16:01:52.500,4923.250
2022-12-08 16:01:53.500,4923.250
2022-12-08 16:01:54.500,4923.250
2022-12-08 16:01:55.500,4923.250
2022-12-08 16:01:56.500,4923.250
2022-12-08 16:01:57.500,4923.250
2022-12-08 16:01:58.500,4923.250
2022-12-08 16:01:59.500,4923.250
2022-12-08 16:02:00.500,4923.250
2022-12-08 16:02:01.500,4923.250
2022-12-08 16:02:02.500,4923.250
2022-12-08 16:02:03.500,4923.250
2022-12-08 16:02:04.500,4923.250
2022-12-08 16:02:05.500,4923.250
2022-12-08 16:02:06.500,4923.250
2022-12-08 16:02:07.500,4923.250
2022-12-08 16:02:08.500,4923.250
2022-12-08 16:02:09.500,4923.250
2022-12-08 16:02:10.500,4923.250
2022-12-08 16:02:11.500,4923.250
2022-12-08 16:02:12.500,4923.250
2022-12-08 16:02:13.500,4923.250
2022-12-08 16:02:14.500,4923.250
2022-12-08 16:02:15.500,4923.250
2022-12-08 16:02:16.500,4923.000
2022-12-08 16:02:17.500,4923.000
2022-12-08 16:02:18.500,4923.000
2022-12-08 16:02:19.500,4923.000
2022-12-08 16:02:20.500,4923.000
2022-12-08 16:02:21.500,4923.000
2022-12-08 16:02:22.500,4923.000
2022-12-08 16:02:23.500,4923.000
2022-12-08 16:02:24.500,4923.000
2022-12-08 16:02:25.500,4923.000
2022-12-08 16:02:26.500,4923.000
2022-12-08 16:02:27.500,4923.000
2022-12-08 16:02:28.500,4923.000
2022-12-08 16:02:29.500,4923.000
2022-12-08 16:02:30.500,4923.000
2022-12-08 16:02:31.500,4923.000
2022-12-08 16:02:32.500,4923.000
2022-12-08 16:02:33.500,4923.000
2022-12-08 16:02:34.500,4923.000
2022-12-08 16:02:35.500,4923.000
2022-12-08 16:02:36.500,4923.000
2022-12-08 16:02:37.500,4923.000
2022-12-08 16:02:38.500,4923.000
2022-12-08 16:02:39.500,4923.000
2022-12-08 16:02:40.500,4923.000
2022-12-08 16:02:41.500,4923.000
2022-12-08 16:02:42.500,4923.000
2022-12-08 16:02:43.500,4923.000
2022-12-08 16:02:44.500,4923.000
2022-12-08 16:02:45.500,4923.000
2022-12-08 16:02:46.500,4923.000
2022-12-08 16:02:47.500,4923.000
2022-12-08 16:02:48.500,4923.000
2022-12-08 16:02:49.500,4923.000
2022-12-08 16:02:50.500,4923.000
2022-12-08 16:02:51.500,4922.750
2022-12-08 16:02:52.500,4923.000
2022-12-08 16:02:53.500,4922.750
2022-12-08 16:02:54.500,4922.750
2022-12-08 16:02:55.500,4922.750
2022-12-08 16:02:56.500,4922.750
2022-12-08 16:02:57.500,4922.750
2022-12-08 16:02:58.500,4922.750
2022-12-08 16:02:59.500,4922.750
2022-12-08 16:03:00.500,4922.750
2022-12-08 16:03:01.500,4922.750
2022-12-08 16:03:02.500,4922.750
2022-12-08 16:03:03.500,4922.750
2022-12-08 16:03:04.500,4922.750
2022-12-08 16:03:05.500,4922.750
2022-12-08 16:03:06.500,4922.750
2022-12-08 16:03:07.500,4922.750
2022-12-08 16:03:08.500,4922.750
2022-12-08 16:03:09.500,4922.750
2022-12-08 16:03:10.500,4922.750
2022-12-08 16:03:11.500,4922.750
2022-12-08 16:03:12.500,4922.750
2022-12-08 16:03:13.500,4922.750
2022-12-08 16:03:14.500,4922.750
2022-12-08 16:03:15.500,4922.750
2022-12-08 16:03:16.500,4922.750
2022-12-08 16:03:17.500,4922.750
2022-12-08 16:03:18.500,4922.750
2022-12-08 16:03:19.500,4922.750
2022-12-08 16:03:20.500,4922.750
2022-12-08 16:03:21.500,4922.750
2022-12-08 16:03:22.500,4922.750
2022-12-08 16:03:23.500,4922.750
2022-12-08 16:03:24.500,4922.750
2022-12-08 16:03:25.500,4922.500
2022-12-08 16:03:26.500,4922.500
2022-12-08 16:03:27.500,4922.500
2022-12-08 16:03:28.500,4922.500
2022-12-08 16:03:29.500,4922.500
2022-12-08 16:03:30.500,4922.500
2022-12-08 16:03:31.500,4922.500
2022-12-08 16:03:32.500,4922.500
2022-12-08 16:03:33.500,4922.500
2022-12-08 16:03:34.500,4922.500
2022-12-08 16:03:35.500,4922.500
2022-12-08 16:03:36.500,4922.500
2022-12-08 16:03:37.500,4922.500
2022-12-08 16:03:38.500,4922.500
2022-12-08 16:03:39.500,4922.500
2022-12-08 16:03:40.500,4922.500
2022-12-08 16:03:41.500,4922.500
2022-12-08 16:03:42.500,4922.500
2022-12-08 16:03:43.500,4922.500
2022-12-08 16:03:44.500,4922.500
2022-12-08 16:03:45.500,4922.500
2022-12-08 16:03:46.500,4922.500
2022-12-08 16:03:47.500,4922.500
2022-12-08 16:03:48.500,4922.500
2022-12-08 16:03:49.500,4922.500
2022-12-08 16:03:50.500,4922.500
2022-12-08 16:03:51.500,4922.500
2022-12-08 16:03:52.500,4922.500
2022-12-08 16:03:53.500,4922.500
2022-12-08 16:03:54.500,4922.500
2022-12-08 16:03:55.500,4922.500
2022-12-08 16:03:56.500,4922.500
2022-12-08 16:03:57.500,4922.500
2022-12-08 16:03:58.500,4922.500
2022-12-08 16:03:59.500,4922.250
2022-12-08 16:04:00.500,4922.250
2022-12-08 16:04:01.500,4922.250
2022-12-08 16:04:02.500,4922.250
2022-12-08 16:04:03.500,4922.250
2022-12-08 16:04:04.500,4922.250
2022-12-08 16:04:05.500,4922.250
2022-12-08 16:04:06.500,4922.250
2022-12-08 16:04:07.500,4922.250
2022-12-08 16:04:08.500,4922.250
2022-12-08 16:04:09.500,4922.250
2022-12-08 16:04:10.500,4922.250
2022-12-08 16:04:11.500,4922.250
2022-12-08 16:04:12.500,4922.250
2022-12-08 16:04:13.500,4922.250
2022-12-08 16:04:14.500,4922.250
2022-12-08 16:04:15.500,4922.250
2022-12-08 16:04:16.500,4922.250
2022-12-08 16:04:17.500,4922.250
2022-12-08 16:04:18.500,4922.250
2022-12-08 16:04:19.500,4922.250
2022-12-08 16:04:20.500,4922.250
2022-12-08 16:04:21.500,4922.250
2022-12-08 16:04:22.500,4922.250
2022-12-08 16:04:23.500,4922.250
2022-12-08 16:04:24.500,4922.250
2022-12-08 16:04:25.500,4922.250
2022-12-08 16:04:26.500,4922.250
2022-12-08 16:04:27.500,4922.250
2022-12-08 16:04:28.500,4922.250
2022-12-08 16:04:29.500,4922.250
2022-12-08 16:04:30.500,4922.250
2022-12-08 16:04:31.500,4922.250
2022-12-08 16:04:32.500,4922.250
2022-12-08 16:04:33.500,4922.250
2022-12-08 16:04:34.500,4922.000
2022-12-08 16:04:35.500,4922.000
2022-12-08 16:04:36.500,4922.000
2022-12-08 16:04:37.500,4922.000
2022-12-08 16:04:38.500,4922.000
2022-12-08 16:04:39.500,4922.000
2022-12-08 16:04:40.500,4922.000
2022-12-08 16:04:41.500,4922.000
2022-12-08 16:04:42.500,4922.000
2022-12-08 16:04:43.500,4922.000
2022-12-08 16:04:44.500,4922.000
2022-12-08 16:04:45.500,4922.000
2022-12-08 16:04:46.500,4922.000
2022-12-08 16:04:47.500,4922.000
2022-12-08 16:04:48.500,4922.000
2022-12-08 16:04:49.500,4922.000
2022-12-08 16:04:50.500,4922.000
2022-12-08 16:04:51.500,4922.000
2022-12-08 16:04:52.500,4922.000
2022-12-08 16:04:53.500,4922.000
2022-12-08 16:04:54.500,4922.000
2022-12-08 16:04:55.500,4922.000
2022-12-08 16:04:56.500,4922.000
2022-12-08 16:04:57.500,4922.000
2022-12-08 16:04:58.500,4922.000
2022-12-08 16:04:59.500,4922.000
2022-12-08 16:05:00.500,4922.000
2022-12-08 16:05:01.500,4922.000
2022-12-08 16:05:02.500,4922.000
2022-12-08 16:05:03.500,4922.000
2022-12-08 16:05:04.500,4922.000
2022-12-08 16:05:05.500,4922.000
2022-12-08 16:05:06.500,4921.750
2022-12-08 16:05:07.500,4921.750
2022-12-08 16:05:08.500,4921.750
2022-12-08 16:05:09.500,4921.750
2022-12-08 16:05:10.500,4921.750
2022-12-08 16:05:11.500,4921.750
2022-12-08 16:05:12.500,4921.750
2022-12-08 16:05:13.500,4921.750
2022-12-08 16:05:14.500,4921.750
2022-12-08 16:05:15.500,4921.750
2022-12-08 16:05:16.500,4921.750
2022-12-08 16:05:17.500,4921.750
2022-12-08 16:05:18.500,4921.750
2022-12-08 16:05:19.500,4921.750
2022-12-08 16:05:20.500,4921.750
2022-12-08 16:05:21.500,4921.750
2022-12-08 16:05:22.500,4921.750
2022-12-08 16:05:23.500,4921.750
2022-12-08 16:05:24.500,4921.750
2022-12-08 16:05:25.500,4921.750
2022-12-08 16:05:26.500,4921.750
2022-12-08 16:05:27.500,4921.750
2022-12-08 16:05:28.500,4921.750
2022-12-08 16:05:29.500,4921.750
2022-12-08 16:05:30.500,4921.750
2022-12-08 16:05:31.500,4921.750
2022-12-08 16:05:32.500,4921.750
2022-12-08 16:05:33.500,4921.750
2022-12-08 16:05:34.500,4921.750
2022-12-08 16:05:35.500,4921.750
2022-12-08 16:05:36.500,4921.750
2022-12-08 16:05:37.500,4921.750
2022-12-08 16:05:38.500,4921.750
2022-12-08 16:05:39.500,4921.750
2022-12-08 16:05:40.500,4921.750
2022-12-08 16:05:41.500,4921.750
2022-12-08 16:05:42.500,4921.750
2022-12-08 16:05:43.500,4921.500
2022-12-08 16:05:44.500,4921.500
2022-12-08 16:05:45.500,4921.500
2022-12-08 16:05:46.500,4921.500
2022-12-08 16:05:47.500,4921.500
2022-12-08 16:05:48.500,4921.500
2022-12-08 16:05:49.500,4921.500
2022-12-08 16:05:50.500,4921.500
2022-12-08 16:05:51.500,4921.500
2022-12-08 16:05:52.500,4921.500
2022-12-08 16:05:53.500,4921.500
2022-12-08 16:05:54.500,4921.500
2022-12-08 16:05:55.500,4921.500
2022-12-08 16:05:56.500,4921.500
2022-12-08 16:05:57.500,4921.500
2022-12-08 16:05:58.500,4921.500
2022-12-08 16:05:59.500,4921.500
2022-12-08 16:06:00.500,4921.500
2022-12-08 16:06:01.500,4921.500
2022-12-08 16:06:02.500,4921.500
2022-12-08 16:06:03.500,4921.500
2022-12-08 16:06:04.500,4921.500
2022-12-08 16:06:05.500,4921.500
2022-12-08 16:06:06.500,4921.500
2022-12-08 16:06:07.500,4921.500
2022-12-08 16:06:08.500,4921.500
2022-12-08 16:06:09.500,4921.500
2022-12-08 16:06:10.500,4921.500
2022-12-08 16:06:11.500,4921.500
2022-12-08 16:06:12.500,4921.500
2022-12-08 16:06:13.500,4921.500
2022-12-08 16:06:14.500,4921.500
2022-12-08 16:06:15.500,4921.500
2022-12-08 16:06:16.500,4921.500
2022-12-08 16:06:17.500,4921.250
2022-12-08 16:06:18.500,4921.250
2022-12-08 16:06:19.500,4921.250
2022-12-08 16:06:20.500,4921.250
2022-12-08 16:06:21.500,4921.250
2022-12-08 16:06:22.500,4921.250
2022-12-08 16:06:23.500,4921.250
2022-12-08 16:06:24.500,4921.250
2022-12-08 16:06:25.500,4921.250
2022-12-08 16:06:26.500,4921.250
2022-12-08 16:06:27.500,4921.250
2022-12-08 16:06:28.500,4921.250
2022-12-08 16:06:29.500,4921.250
2022-12-08 16:06:30.500,4921.250
2022-12-08 16:06:31.500,4921.250
2022-12-08 16:06:32.500,4921.250
2022-12-08 16:06:33.500,4921.250
2022-12-08 16:06:34.500,4921.250
2022-12-08 16:06:35.500,4921.250
2022-12-08 16:06:36.500,4921.250
2022-12-08 16:06:37.500,4921.250
2022-12-08 16:06:38.500,4921.250
2022-12-08 16:06:39.500,4921.250
2022-12-08 16:06:40.500,4921.250
2022-12-08 16:06:41.500,4921.250
2022-12-08 16:06:42.500,4921.250
2022-12-08 16:06:43.500,4921.250
2022-12-08 16:06:44.500,4921.250
2022-12-08 16:06:45.500,4921.250
2022-12-08 16:06:46.500,4921.250
2022-12-08 16:06:47.500,4921.250
2022-12-08 16:06:48.500,4921.250
2022-12-08 16:06:49.500,4921.250
2022-12-08 16:06:50.500,4921.250
2022-12-08 16:06:51.500,4921.250
2022-12-08 16:06:52.500,4921.000
2022-12-08 16:06:53.500,4921.250
2022-12-08 16:06:54.500,4921.000
2022-12-08 16:06:55.500,4921.000
2022-12-08 16:06:56.500,4921.000
2022-12-08 16:06:57.500,4921.000
2022-12-08 16:06:58.500,4921.000
2022-12-08 16:06:59.500,4921.000
2022-12-08 16:07:00.500,4921.000
2022-12-08 16:07:01.500,4921.000
2022-12-08 16:07:02.500,4921.000
2022-12-08 16:07:03.500,4921.000
2022-12-08 16:07:04.500,4921.000
2022-12-08 16:07:05.500,4921.000
2022-12-08 16:07:06.500,4921.000
2022-12-08 16:07:07.500,4921.000
2022-12-08 16:07:08.500,4921.000
2022-12-08 16:07:09.500,4921.000
2022-12-08 16:07:10.500,4921.000
2022-12-08 16:07:11.500,4921.000
2022-12-08 16:07:12.500,4921.000
2022-12-08 16:07:13.500,4921.000
2022-12-08 16:07:14.500,4921.000
2022-12-08 16:07:15.500,4921.000
2022-12-08 16:07:16.500,4921.000
2022-12-08 16:07:17.500,4921.000
2022-12-08 16:07:18.500,4921.000
2022-12-08 16:07:19.500,4921.000
2022-12-08 16:07:20.500,4921.000
2022-12-08 16:07:21.500,4921.000
2022-12-08 16:07:22.500,4921.000
2022-12-08 16:07:23.500,4921.000
2022-12-08 16:07:24.500,4921.000
2022-12-08 16:07:25.500,4921.000
2022-12-08 16:07:26.500,4921.000
2022-12-08 16:07:27.500,4921.000
2022-12-08 16:07:28.500,4921.000
2022-12-08 16:07:29.500,4921.000
2022-12-08 16:07:30.500,4921.000
2022-12-08 16:07:31.500,4920.750
2022-12-08 16:07:32.500,4920.750
2022-12-08 16:07:33.500,4920.750
2022-12-08 16:07:34.500,4920.750
2022-12-08 16:07:35.500,4920.750
2022-12-08 16:07:36.500,4920.750
2022-12-08 16:07:37.500,4920.750
2022-12-08 16:07:38.500,4920.750
2022-12-08 16:07:39.500,4920.750
2022-12-08 16:07:40.500,4920.750
2022-12-08 16:07:41.500,4920.750
2022-12-08 16:07:42.500,4920.750
2022-12-08 16:07:43.500,4920.750
2022-12-08 16:07:44.500,4920.750
2022-12-08 16:07:45.500,4920.750
2022-12-08 16:07:46.500,4920.750
2022-12-08 16:07:47.500,4920.750
2022-12-08 16:07:48.500,4920.750
2022-12-08 16:07:49.500,4920.750
2022-12-08 16:07:50.500,4920.750
2022-12-08 16:07:51.500,4920.750
2022-12-08 16:07:52.500,4920.750
2022-12-08 16:07:53.500,4920.750
2022-12-08 16:07:54.500,4920.750
2022-12-08 16:07:55.500,4920.750
2022-12-08 16:07:56.500,4920.750
2022-12-08 16:07:57.500,4920.750
2022-12-08 16:07:58.500,4920.750
2022-12-08 16:07:59.500,4920.750
2022-12-08 16:08:00.500,4920.750
2022-12-08 16:08:01.500,4920.750
2022-12-08 16:08:02.500,4920.750
2022-12-08 16:08:03.500,4920.750
2022-12-08 16:08:04.500,4920.750
2022-12-08 16:08:05.500,4920.750
2022-12-08 16:08:06.500,4920.750
2022-12-08 16:08:07.500,4920.500
2022-12-08 16:08:08.500,4920.500
2022-12-08 16:08:09.500,4920.500
2022-12-08 16:08:10.500,4920.500
2022-12-08 16:08:11.500,4920.500
2022-12-08 16:08:12.500,4920.500
2022-12-08 16:08:13.500,4920.500
2022-12-08 16:08:14.500,4920.500
2022-12-08 16:08:15.500,4920.500
2022-12-08 16:08:16.500,4920.500
2022-12-08 16:08:17.500,4920.500
2022-12-08 16:08:18.500,4920.500
2022-12-08 16:08:19.500,4920.500
2022-12-08 16:08:20.500,4920.500
2022-12-08 16:08:21.500,4920.500
2022-12-08 16:08:22.500,4920.500
2022-12-08 16:08:23.500,4920.500
2022-12-08 16:08:24.500,4920.500
2022-12-08 16:08:25.500,4920.500
2022-12-08 16:08:26.500,4920.500
2022-12-08 16:08:27.500,4920.500
2022-12-08 16:08:28.500,4920.500
2022-12-08 16:08:29.500,4920.500
2022-12-08 16:08:30.500,4920.500
2022-12-08 16:08:31.500,4920.500
2022-12-08 16:08:32.500,4920.500
2022-12-08 16:08:33.500,4920.500
2022-12-08 16:08:34.500,4920.500
2022-12-08 16:08:35.500,4920.500
2022-12-08 16:08:36.500,4920.500
2022-12-08 16:08:37.500,4920.500
2022-12-08 16:08:38.500,4920.500
2022-12-08 16:08:39.500,4920.500
2022-12-08 16:08:40.500,4920.500
2022-12-08 16:08:41.500,4920.500
2022-12-08 16:08:42.500,4920.500
2022-12-08 16:08:43.500,4920.500
2022-12-08 16:08:44.500,4920.500
2022-12-08 16:08:45.500,4920.500
2022-12-08 16:08:46.500,4920.500
2022-12-08 16:08:47.500,4920.250
2022-12-08 16:08:48.500,4920.250
2022-12-08 16:08:49.500,4920.250
2022-12-08 16:08:50.500,4920.250
2022-12-08 16:08:51.500,4920.250
2022-12-08 16:08:52.500,4920.250
2022-12-08 16:08:53.500,4920.250
2022-12-08 16:08:54.500,4920.250
2022-12-08 16:08:55.500,4920.250
2022-12-08 16:08:56.500,4920.250
2022-12-08 16:08:57.500,4920.250
2022-12-08 16:08:58.500,4920.250
2022-12-08 16:08:59.500,4920.250
2022-12-08 16:09:00.500,4920.250
2022-12-08 16:09:01.500,4920.250
2022-12-08 16:09:02.500,4920.250
2022-12-08 16:09:03.500,4920.250
2022-12-08 16:09:04.500,4920.250
2022-12-08 16:09:05.500,4920.250
2022-12-08 16:09:06.500,4920.250
2022-12-08 16:09:07.500,4920.250
2022-12-08 16:09:08.500,4920.250
2022-12-08 16:09:09.500,4920.250
2022-12-08 16:09:10.500,4920.250
2022-12-08 16:09:11.500,4920.250
2022-12-08 16:09:12.500,4920.250
2022-12-08 16:09:13.500,4920.250
2022-12-08 16:09:14.500,4920.250
2022-12-08 16:09:15.500,4920.250
2022-12-08 16:09:16.500,4920.250
2022-12-08 16:09:17.500,4920.250
2022-12-08 16:09:18.500,4920.250
2022-12-08 16:09:19.500,4920.250
2022-12-08 16:09:20.500,4920.250
2022-12-08 16:09:21.500,4920.250
2022-12-08 16:09:22.500,4920.250
2022-12-08 16:09:23.500,4920.250
2022-12-08 16:09:24.500,4920.250
2022-12-08 16:09:25.500,4920.250
2022-12-08 16:09:26.500,4920.000
2022-12-08 16:09:27.500,4920.000
2022-12-08 16:09:28.500,4920.000
2022-12-08 16:09:29.500,4920.000
2022-12-08 16:09:30.500,4920.000
2022-12-08 16:09:31.500,4920.000
2022-12-08 16:09:32.500,4920.000
2022-12-08 16:09:33.500,4920.000
2022-12-08 16:09:34.500,4920.000
2022-12-08 16:09:35.500,4920.000
2022-12-08 16:09:36.500,4920.000
2022-12-08 16:09:37.500,4920.000
2022-12-08 16:09:38.500,4920.000
2022-12-08 16:09:39.500,4920.000
2022-12-08 16:09:40.500,4920.000
2022-12-08 16:09:41.500,4920.000
2022-12-08 16:09:42.500,4920.000
2022-12-08 16:09:43.500,4920.000
2022-12-08 16:09:44.500,4920.000
2022-12-08 16:09:45.500,4920.000
2022-12-08 16:09:46.500,4920.000
2022-12-08 16:09:47.500,4920.000
2022-12-08 16:09:48.500,4920.000
2022-12-08 16:09:49.500,4920.000
2022-12-08 16:09:50.500,4920.000
2022-12-08 16:09:51.500,4920.000
2022-12-08 16:09:52.500,4920.000
2022-12-08 16:09:53.500,4920.000
2022-12-08 16:09:54.500,4920.000
2022-12-08 16:09:55.500,4920.000
2022-12-08 16:09:56.500,4920.000
2022-12-08 16:09:57.500,4920.000
2022-12-08 16:09:58.500,4920.000
2022-12-08 16:09:59.500,4920.000
2022-12-08 16:10:00.500,4920.000
2022-12-08 16:10:01.500,4920.000
2022-12-08 16:10:02.500,4920.000
2022-12-08 16:10:03.500,4920.000
2022-12-08 16:10:04.500,4919.750
2022-12-08 16:10:05.500,4919.750
2022-12-08 16:10:06.500,4919.750
2022-12-08 16:10:07.500,4919.750
2022-12-08 16:10:08.500,4919.750
2022-12-08 16:10:09.500,4919.750
2022-12-08 16:10:10.500,4919.750
2022-12-08 16:10:11.500,4919.750
2022-12-08 16:10:12.500,4919.750
2022-12-08 16:10:13.500,4919.750
2022-12-08 16:10:14.500,4919.750
2022-12-08 16:10:15.500,4919.750
2022-12-08 16:10:16.500,4919.750
2022-12-08 16:10:17.500,4919.750
2022-12-08 16:10:18.500,4919.750
2022-12-08 16:10:19.500,4919.750
2022-12-08 16:10:20.500,4919.750
2022-12-08 16:10:21.500,4919.750
2022-12-08 16:10:22.500,4919.750
2022-12-08 16:10:23.500,4919.750
2022-12-08 16:10:24.500,4919.750
2022-12-08 16:10:25.500,4919.750
2022-12-08 16:10:26.500,4919.750
2022-12-08 16:10:27.500,4919.750
2022-12-08 16:10:28.500,4919.750
2022-12-08 16:10:29.500,4919.750
2022-12-08 16:10:30.500,4919.750
2022-12-08 16:10:31.500,4919.750
2022-12-08 16:10:32.500,4919.750
2022-12-08 16:10:33.500,4919.750
2022-12-08 16:10:34.500,4919.750
2022-12-08 16:10:35.500,4919.750
2022-12-08 16:10:36.500,4919.750
2022-12-08 16:10:37.500,4919.750
2022-12-08 16:10:38.500,4919.750
2022-12-08 16:10:39.500,4919.750
2022-12-08 16:10:40.500,4919.750
2022-12-08 16:10:41.500,4919.750
2022-12-08 16:10:42.500,4919.750
2022-12-08 16:10:43.500,4919.750
2022-12-08 16:10:44.500,4919.500
2022-12-08 16:10:45.500,4919.750
2022-12-08 16:10:46.500,4919.500
2022-12-08 16:10:47.500,4919.500
2022-12-08 16:10:48.500,4919.500
2022-12-08 16:10:49.500,4919.500
2022-12-08 16:10:50.500,4919.500
2022-12-08 16:10:51.500,4919.500
2022-12-08 16:10:52.500,4919.500
2022-12-08 16:10:53.500,4919.500
2022-12-08 16:10:54.500,4919.500
2022-12-08 16:10:55.500,4919.500
2022-12-08 16:10:56.500,4919.500
2022-12-08 16:10:57.500,4919.500
2022-12-08 16:10:58.500,4919.500
2022-12-08 16:10:59.500,4919.500
2022-12-08 16:11:00.500,4919.500
2022-12-08 16:11:01.500,4919.500
2022-12-08 16:11:02.500,4919.500
2022-12-08 16:11:03.500,4919.500
2022-12-08 16:11:04.500,4919.500
2022-12-08 16:11:05.500,4919.500
2022-12-08 16:11:06.500,4919.500
2022-12-08 16:11:07.500,4919.500
2022-12-08 16:11:08.500,4919.250
2022-12-08 16:11:09.500,4919.250
2022-12-08 16:11:10.500,4919.250
2022-12-08 16:11:11.500,4919.250
2022-12-08 16:11:12.500,4919.250
2022-12-08 16:11:13.500,4919.250
2022-12-08 16:11:14.500,4919.250
2022-12-08 16:11:15.500,4919.250
2022-12-08 16:11:16.500,4919.250
2022-12-08 16:11:17.500,4919.250
2022-12-08 16:11:18.500,4919.250
2022-12-08 16:11:19.500,4919.250
2022-12-08 16:11:20.500,4919.000
2022-12-08 16:11:21.500,4919.000
2022-12-08 16:11:22.500,4919.000
2022-12-08 16:11:23.500,4919.000
2022-12-08 16:11:24.500,4919.000
2022-12-08 16:11:25.500,4919.000
2022-12-08 16:11:26.500,4919.000
2022-12-08 16:11:27.500,4919.000
2022-12-08 16:11:28.500,4919.000
2022-12-08 16:11:29.500,4919.000
2022-12-08 16:11:30.500,4919.000
2022-12-08 16:11:31.500,4919.000
2022-12-08 16:11:32.500,4918.750
2022-12-08 16:11:33.500,4918.750
2022-12-08 16:11:34.500,4918.750
2022-12-08 16:11:35.500,4918.750
2022-12-08 16:11:36.500,4918.750
2022-12-08 16:11:37.500,4918.750
2022-12-08 16:11:38.500,4918.750
2022-12-08 16:11:39.500,4918.750
2022-12-08 16:11:40.500,4918.750
2022-12-08 16:11:41.500,4918.750
2022-12-08 16:11:42.500,4918.750
2022-12-08 16:11:43.500,4918.500
2022-12-08 16:11:44.500,4918.500
2022-12-08 16:11:45.500,4918.500
2022-12-08 16:11:46.500,4918.500
2022-12-08 16:11:47.500,4918.500
2022-12-08 16:11:48.500,4918.500
2022-12-08 16:11:49.500,4918.500
2022-12-08 16:11:50.500,4918.500
2022-12-08 16:11:51.500,4918.500
2022-12-08 16:11:52.500,4918.500
2022-12-08 16:11:53.500,4918.500
2022-12-08 16:11:54.500,4918.500
2022-12-08 16:11:55.500,4918.250
2022-12-08 16:11:56.500,4918.250
2022-12-08 16:11:57.500,4918.250
2022-12-08 16:11:58.500,4918.250
2022-12-08 16:11:59.500,4918.250
2022-12-08 16:12:00.500,4918.250
2022-12-08 16:12:01.500,4918.250
2022-12-08 16:12:02.500,4918.250
2022-12-08 16:12:03.500,4918.250
2022-12-08 16:12:04.500,4918.250
2022-12-08 16:12:05.500,4918.250
2022-12-08 16:12:06.500,4918.250
2022-12-08 16:12:07.500,4918.000
2022-12-08 16:12:08.500,4918.000
2022-12-08 16:12:09.500,4918.000
2022-12-08 16:12:10.500,4918.000
2022-12-08 16:12:11.500,4918.000
2022-12-08 16:12:12.500,4918.000
2022-12-08 16:12:13.500,4918.000
2022-12-08 16:12:14.500,4918.000
2022-12-08 16:12:15.500,4918.000
2022-12-08 16:12:16.500,4918.000
2022-12-08 16:12:17.500,4918.000
2022-12-08 16:12:18.500,4918.000
2022-12-08 16:12:19.500,4917.750
2022-12-08 16:12:20.500,4917.750
2022-12-08 16:12:21.500,4917.750
2022-12-08 16:12:22.500,4917.750
2022-12-08 16:12:23.500,4917.750
2022-12-08 16:12:24.500,4917.750
2022-12-08 16:12:25.500,4917.750
2022-12-08 16:12:26.500,4917.750
2022-12-08 16:12:27.500,4917.750
2022-12-08 16:12:28.500,4917.750
2022-12-08 16:12:29.500,4917.750
2022-12-08 16:12:30.500,4917.750
2022-12-08 16:12:31.500,4917.500
2022-12-08 16:12:32.500,4917.500
2022-12-08 16:12:33.500,4917.500
2022-12-08 16:12:34.500,4917.500
2022-12-08 16:12:35.500,4917.500
2022-12-08 16:12:36.500,4917.500
2022-12-08 16:12:37.500,4917.500
2022-12-08 16:12:38.500,4917.500
2022-12-08 16:12:39.500,4917.500
2022-12-08 16:12:40.500,4917.500
2022-12-08 16:12:41.500,4917.500
2022-12-08 16:12:42.500,4917.250
2022-12-08 16:12:43.500,4917.250
2022-12-08 16:12:44.500,4917.250
2022-12-08 16:12:45.500,4917.250
2022-12-08 16:12:46.500,4917.250
2022-12-08 16:12:47.500,4917.250
2022-12-08 16:12:48.500,4917.250
2022-12-08 16:12:49.500,4917.250
2022-12-08 16:12:50.500,4917.250
2022-12-08 16:12:51.500,4917.250
2022-12-08 16:12:52.500,4917.250
2022-12-08 16:12:53.500,4917.250
2022-12-08 16:12:54.500,4917.000
2022-12-08 16:12:55.500,4917.000
2022-12-08 16:12:56.500,4917.000
2022-12-08 16:12:57.500,4917.000
2022-12-08 16:12:58.500,4917.000
2022-12-08 16:12:59.500,4917.000
2022-12-08 16:13:00.500,4917.000
2022-12-08 16:13:01.500,4917.000
2022-12-08 16:13:02.500,4917.000
2022-12-08 16:13:03.500,4917.000
2022-12-08 16:13:04.500,4917.000
2022-12-08 16:13:05.500,4917.000
2022-12-08 16:13:06.500,4916.750
2022-12-08 16:13:07.500,4916.750
2022-12-08 16:13:08.500,4916.750
2022-12-08 16:13:09.500,4916.750
2022-12-08 16:13:10.500,4916.750
2022-12-08 16:13:11.500,4916.750
2022-12-08 16:13:12.500,4916.750
2022-12-08 16:13:13.500,4916.750
2022-12-08 16:13:14.500,4916.750
2022-12-08 16:13:15.500,4916.750
2022-12-08 16:13:16.500,4916.750
2022-12-08 16:13:17.500,4916.750
2022-12-08 16:13:18.500,4916.500
2022-12-08 16:13:19.500,4916.500
2022-12-08 16:13:20.500,4916.500
2022-12-08 16:13:21.500,4916.500
2022-12-08 16:13:22.500,4916.500
2022-12-08 16:13:23.500,4916.500
2022-12-08 16:13:24.500,4916.500
2022-12-08 16:13:25.500,4916.500
2022-12-08 16:13:26.500,4916.500
2022-12-08 16:13:27.500,4916.500
2022-12-08 16:13:28.500,4916.500
2022-12-08 16:13:29.500,4916.500
2022-12-08 16:13:30.500,4916.500
2022-12-08 16:13:31.500,4916.250
2022-12-08 16:13:32.500,4916.250
2022-12-08 16:13:33.500,4916.250
2022-12-08 16:13:34.500,4916.250
2022-12-08 16:13:35.500,4916.250
2022-12-08 16:13:36.500,4916.250
2022-12-08 16:13:37.500,4916.250
2022-12-08 16:13:38.500,4916.250
2022-12-08 16:13:39.500,4916.250
2022-12-08 16:13:40.500,4916.250
2022-12-08 16:13:41.500,4916.250
2022-12-08 16:13:42.500,4916.250
2022-12-08 16:13:43.500,4916.000
2022-12-08 16:13:44.500,4916.000
2022-12-08 16:13:45.500,4916.000
2022-12-08 16:13:46.500,4916.000
2022-12-08 16:13:47.500,4916.000
2022-12-08 16:13:48.500,4916.000
2022-12-08 16:13:49.500,4916.000
2022-12-08 16:13:50.500,4916.000
2022-12-08 16:13:51.500,4916.000
2022-12-08 16:13:52.500,4916.000
2022-12-08 16:13:53.500,4916.000
2022-12-08 16:13:54.500,4916.000
2022-12-08 16:13:55.500,4915.750
2022-12-08 16:13:56.500,4915.750
2022-12-08 16:13:57.500,4915.750
2022-12-08 16:13:58.500,4915.750
2022-12-08 16:13:59.500,4915.750
2022-12-08 16:14:00.500,4915.750
2022-12-08 16:14:01.500,4915.750
2022-12-08 16:14:02.500,4915.750
2022-12-08 16:14:03.500,4915.750
2022-12-08 16:14:04.500,4915.750
2022-12-08 16:14:05.500,4915.750
2022-12-08 16:14:06.500,4915.750
2022-12-08 16:14:07.500,4915.500
2022-12-08 16:14:08.500,4915.500
2022-12-08 16:14:09.500,4915.500
2022-12-08 16:14:10.500,4915.500
2022-12-08 16:14:11.500,4915.500
2022-12-08 16:14:12.500,4915.500
2022-12-08 16:14:13.500,4915.500
2022-12-08 16:14:14.500,4915.500
2022-12-08 16:14:15.500,4915.500
2022-12-08 16:14:16.500,4915.500
2022-12-08 16:14:17.500,4915.500
2022-12-08 16:14:18.500,4915.500
2022-12-08 16:14:19.500,4915.250
2022-12-08 16:14:20.500,4915.250
2022-12-08 16:14:21.500,4915.250
2022-12-08 16:14:22.500,4915.250
2022-12-08 16:14:23.500,4915.250
2022-12-08 16:14:24.500,4915.250
2022-12-08 16:14:25.500,4915.250
2022-12-08 16:14:26.500,4915.250
2022-12-08 16:14:27.500,4915.250
2022-12-08 16:14:28.500,4915.250
2022-12-08 16:14:29.500,4915.250
2022-12-08 16:14:30.500,4915.250
2022-12-08 16:14:31.500,4915.000
2022-12-08 16:14:32.500,4915.000
2022-12-08 16:14:33.500,4915.000
2022-12-08 16:14:34.500,4915.000
2022-12-08 16:14:35.500,4915.000
2022-12-08 16:14:36.500,4915.000
2022-12-08 16:14:37.500,4915.000
2022-12-08 16:14:38.500,4915.000
2022-12-08 16:14:39.500,4915.000
2022-12-08 16:14:40.500,4915.000
2022-12-08 16:14:41.500,4915.000
2022-12-08 16:14:42.500,4915.000
2022-12-08 16:14:43.500,4914.750
2022-12-08 16:14:44.500,4914.750
2022-12-08 16:14:45.500,4914.750
2022-12-08 16:14:46.500,4914.750
2022-12-08 16:14:47.500,4914.750
2022-12-08 16:14:48.500,4914.750
2022-12-08 16:14:49.500,4914.750
2022-12-08 16:14:50.500,4914.750
2022-12-08 16:14:51.500,4914.750
2022-12-08 16:14:52.500,4914.750
2022-12-08 16:14:53.500,4914.750
2022-12-08 16:14:54.500,4914.750
2022-12-08 16:14:55.500,4914.500
2022-12-08 16:14:56.500,4914.500
2022-12-08 16:14:57.500,4914.500
2022-12-08 16:14:58.500,4914.500
2022-12-08 16:14:59.500,4914.500
2022-12-08 16:15:00.500,4914.500
2022-12-08 16:15:01.500,4914.500
2022-12-08 16:15:02.500,4914.500
2022-12-08 16:15:03.500,4914.500
2022-12-08 16:15:04.500,4914.500
2022-12-08 16:15:05.500,4914.500
2022-12-08 16:15:06.500,4914.500
2022-12-08 16:15:07.500,4914.250
2022-12-08 16:15:08.500,4914.250
2022-12-08 16:15:09.500,4914.250
2022-12-08 16:15:10.500,4914.250
2022-12-08 16:15:11.500,4914.250
2022-12-08 16:15:12.500,4914.250
2022-12-08 16:15:13.500,4914.250
2022-12-08 16:15:14.500,4914.250
2022-12-08 16:15:15.500,4914.250
2022-12-08 16:15:16.500,4914.250
2022-12-08 16:15:17.500,4914.250
2022-12-08 16:15:18.500,4914.250
2022-12-08 16:15:19.500,4914.000
2022-12-08 16:15:20.500,4914.000
2022-12-08 16:15:21.500,4914.000
2022-12-08 16:15:22.500,4914.000
2022-12-08 16:15:23.500,4914.000
2022-12-08 16:15:24.500,4914.000
2022-12-08 16:15:25.500,4914.000
2022-12-08 16:15:26.500,4914.000
2022-12-08 16:15:27.500,4914.000
2022-12-08 16:15:28.500,4914.000
2022-12-08 16:15:29.500,4914.000
2022-12-08 16:15:30.500,4914.000
2022-12-08 16:15:31.500,4914.000
2022-12-08 16:15:32.500,4913.750
2022-12-08 16:15:33.500,4913.750
2022-12-08 16:15:34.500,4913.750
2022-12-08 16:15:35.500,4913.750
2022-12-08 16:15:36.500,4913.750
2022-12-08 16:15:37.500,4913.750
2022-12-08 16:15:38.500,4913.750
2022-12-08 16:15:39.500,4913.750
2022-12-08 16:15:40.500,4913.750
2022-12-08 16:15:41.500,4913.750
2022-12-08 16:15:42.500,4913.750
2022-12-08 16:15:43.500,4913.750
2022-12-08 16:15:44.500,4913.500
2022-12-08 16:15:45.500,4913.500
2022-12-08 16:15:46.500,4913.500
2022-12-08 16:15:47.500,4913.500
2022-12-08 16:15:48.500,4913.500
2022-12-08 16:15:49.500,4913.500
2022-12-08 16:15:50.500,4913.500
2022-12-08 16:15:51.500,4913.500
2022-12-08 16:15:52.500,4913.500
2022-12-08 16:15:53.500,4913.500
2022-12-08 16:15:54.500,4913.500
2022-12-08 16:15:55.500,4913.500
2022-12-08 16:15:56.500,4913.250
2022-12-08 16:15:57.500,4913.250
2022-12-08 16:15:58.500,4913.250
2022-12-08 16:15:59.500,4913.250
2022-12-08 16:16:00.500,4913.250
2022-12-08 16:16:01.500,4913.250
2022-12-08 16:16:02.500,4913.250
2022-12-08 16:16:03.500,4913.250
2022-12-08 16:16:04.500,4913.250
2022-12-08 16:16:05.500,4913.250
2022-12-08 16:16:06.500,4913.250
2022-12-08 16:16:07.500,4913.250
2022-12-08 16:16:08.500,4913.000
2022-12-08 16:16:09.500,4913.000
2022-12-08 16:16:10.500,4913.000
2022-12-08 16:16:11.500,4913.000
2022-12-08 16:16:12.500,4913.000
2022-12-08 16:16:13.500,4913.000
2022-12-08 16:16:14.500,4913.000
2022-12-08 16:16:15.500,4913.000
2022-12-08 16:16:16.500,4913.000
2022-12-08 16:16:17.500,4913.000
2022-12-08 16:16:18.500,4913.000
2022-12-08 16:16:19.500,4913.000
2022-12-08 16:16:20.500,4913.000
2022-12-08 16:16:21.500,4912.750
2022-12-08 16:16:22.500,4912.750
2022-12-08 16:16:23.500,4912.750
2022-12-08 16:16:24.500,4912.750
2022-12-08 16:16:25.500,4912.750
2022-12-08 16:16:26.500,4912.750
2022-12-08 16:16:27.500,4912.750
2022-12-08 16:16:28.500,4912.750
2022-12-08 16:16:29.500,4912.750
2022-12-08 16:16:30.500,4912.750
2022-12-08 16:16:31.500,4912.750
2022-12-08 16:16:32.500,4912.750
2022-12-08 16:16:33.500,4912.500
2022-12-08 16:16:34.500,4912.500
2022-12-08 16:16:35.500,4912.500
2022-12-08 16:16:36.500,4912.500
2022-12-08 16:16:37.500,4912.500
2022-12-08 16:16:38.500,4912.500
2022-12-08 16:16:39.500,4912.500
2022-12-08 16:16:40.500,4912.500
2022-12-08 16:16:41.500,4912.500
2022-12-08 16:16:42.500,4912.500
2022-12-08 16:16:43.500,4912.500
2022-12-08 16:16:44.500,4912.500
2022-12-08 16:16:45.500,4912.250
2022-12-08 16:16:46.500,4912.250
2022-12-08 16:16:47.500,4912.250
2022-12-08 16:16:48.500,4912.250
2022-12-08 16:16:49.500,4912.250
2022-12-08 16:16:50.500,4912.250
2022-12-08 16:16:51.500,4912.250
2022-12-08 16:16:52.500,4912.250
2022-12-08 16:16:53.500,4912.250
2022-12-08 16:16:54.500,4912.250
2022-12-08 16:16:55.500,4912.250
2022-12-08 16:16:56.500,4912.250
2022-12-08 16:16:57.500,4912.000
2022-12-08 16:16:58.500,4912.000
2022-12-08 16:16:59.500,4912.000
2022-12-08 16:17:00.500,4912.000
2022-12-08 16:17:01.500,4912.000
2022-12-08 16:17:02.500,4912.000
2022-12-08 16:17:03.500,4912.000
2022-12-08 16:17:04.500,4912.000
2022-12-08 16:17:05.500,4912.000
2022-12-08 16:17:06.500,4912.000
2022-12-08 16:17:07.500,4912.000
2022-12-08 16:17:08.500,4912.000
2022-12-08 16:17:09.500,4912.000
2022-12-08 16:17:10.500,4911.750
2022-12-08 16:17:11.500,4911.750
2022-12-08 16:17:12.500,4911.750
2022-12-08 16:17:13.500,4911.750
2022-12-08 16:17:14.500,4911.750
2022-12-08 16:17:15.500,4911.750
2022-12-08 16:17:16.500,4911.750
2022-12-08 16:17:17.500,4911.750
2022-12-08 16:17:18.500,4911.750
2022-12-08 16:17:19.500,4911.750
2022-12-08 16:17:20.500,4911.750
2022-12-08 16:17:21.500,4911.750
2022-12-08 16:17:22.500,4911.500
2022-12-08 16:17:23.500,4911.500
2022-12-08 16:17:24.500,4911.500
2022-12-08 16:17:25.500,4911.500
2022-12-08 16:17:26.500,4911.500
2022-12-08 16:17:27.500,4911.500
2022-12-08 16:17:28.500,4911.500
2022-12-08 16:17:29.500,4911.500
2022-12-08 16:17:30.500,4911.500
2022-12-08 16:17:31.500,4911.500
2022-12-08 16:17:32.500,4911.500
2022-12-08 16:17:33.500,4911.500
2022-12-08 16:17:34.500,4911.500
2022-12-08 16:17:35.500,4911.250
2022-12-08 16:17:36.500,4911.250
2022-12-08 16:17:37.500,4911.250
2022-12-08 16:17:38.500,4911.250
2022-12-08 16:17:39.500,4911.250
2022-12-08 16:17:40.500,4911.250
2022-12-08 16:17:41.500,4911.250
2022-12-08 16:17:42.500,4911.250
2022-12-08 16:17:43.500,4911.250
2022-12-08 16:17:44.500,4911.250
2022-12-08 16:17:45.500,4911.250
2022-12-08 16:17:46.500,4911.250
2022-12-08 16:17:47.500,4911.000
2022-12-08 16:17:48.500,4911.000
2022-12-08 16:17:49.500,4911.000
2022-12-08 16:17:50.500,4911.000
2022-12-08 16:17:51.500,4911.000
2022-12-08 16:17:52.500,4911.000
2022-12-08 16:17:53.500,4911.000
2022-12-08 16:17:54.500,4911.000
2022-12-08 16:17:55.500,4911.000
2022-12-08 16:17:57.500,4911.000
2022-12-08 16:17:58.500,4911.000
2022-12-08 16:17:59.500,4910.750
2022-12-08 16:18:00.500,4910.750
2022-12-08 16:18:01.500,4910.750
2022-12-08 16:18:02.500,4910.750
2022-12-08 16:18:03.500,4910.750
2022-12-08 16:18:04.500,4910.750
2022-12-08 16:18:05.500,4910.750
2022-12-08 16:18:06.500,4910.750
2022-12-08 16:18:07.500,4910.750
2022-12-08 16:18:08.500,4910.750
2022-12-08 16:18:09.500,4910.750
2022-12-08 16:18:10.500,4910.750
2022-12-08 16:18:11.500,4910.750
2022-12-08 16:18:12.500,4910.500
2022-12-08 16:18:13.500,4910.500
2022-12-08 16:18:14.500,4910.500
2022-12-08 16:18:15.500,4910.500
2022-12-08 16:18:16.500,4910.500
2022-12-08 17:14:56.500,4789.250
2022-12-08 17:14:57.500,4789.250
2022-12-08 17:14:58.500,4789.000
2022-12-08 17:14:59.500,4789.000
2022-12-08 17:15:00.500,4789.000
2022-12-08 17:15:01.500,4789.000
2022-12-08 17:15:02.500,4788.750
2022-12-08 17:15:03.500,4788.750
2022-12-08 17:15:04.500,4788.750
2022-12-08 17:15:05.500,4788.750
2022-12-08 17:15:06.500,4788.500
2022-12-08 17:15:07.500,4788.500
2022-12-08 17:15:08.500,4788.500
2022-12-08 17:15:09.500,4788.500
2022-12-08 17:15:10.500,4788.250
2022-12-08 17:15:11.500,4788.250
2022-12-08 17:15:12.500,4788.250
2022-12-08 17:15:13.500,4788.250
2022-12-08 17:15:14.500,4788.000
2022-12-08 17:15:15.500,4788.000
2022-12-08 17:15:16.500,4788.000
2022-12-08 17:15:17.500,4788.000
2022-12-08 17:15:18.500,4787.750
2022-12-08 17:15:19.500,4787.750
2022-12-08 17:15:20.500,4787.750
2022-12-08 17:15:21.500,4787.750
2022-12-08 17:15:22.500,4787.750
2022-12-08 17:15:23.500,4787.500
2022-12-08 17:15:24.500,4787.500
2022-12-08 17:15:25.500,4787.500
2022-12-08 17:15:26.500,4787.500
2022-12-08 17:15:27.500,4787.250
2022-12-08 17:15:28.500,4787.250
2022-12-08 17:15:29.500,4787.250
2022-12-08 17:15:30.500,4787.250
2022-12-08 17:15:31.500,4787.000
2022-12-08 17:15:32.500,4787.000
2022-12-08 17:15:33.500,4787.000
2022-12-08 17:15:34.500,4786.750
2022-12-08 17:15:35.500,4786.750
2022-12-08 17:15:36.500,4786.500
2022-12-08 17:15:37.500,4786.500
2022-12-08 17:15:38.500,4786.500
2022-12-08 17:15:39.500,4786.500
2022-12-08 17:15:40.500,4786.250
2022-12-08 17:15:41.500,4786.250
2022-12-08 17:15:42.500,4786.250
2022-12-08 17:15:43.500,4786.250
2022-12-08 17:15:44.500,4786.000
2022-12-08 17:15:45.500,4786.000
2022-12-08 17:15:46.500,4786.000
2022-12-08 17:15:47.500,4786.000
2022-12-08 17:15:48.500,4785.750
2022-12-08 17:15:49.500,4785.750
2022-12-08 17:15:50.500,4785.750
2022-12-08 17:15:51.500,4785.750
2022-12-08 17:15:52.500,4785.500
2022-12-08 17:15:53.500,4785.500
2022-12-08 17:15:54.500,4785.500
2022-12-08 17:15:55.500,4785.500
2022-12-08 17:15:56.500,4785.250
2022-12-08 17:15:57.500,4785.250
2022-12-08 17:15:58.500,4785.250
2022-12-08 17:15:59.500,4785.250
2022-12-08 17:16:00.500,4785.000
2022-12-08 17:16:01.500,4785.000
2022-12-08 17:16:02.500,4785.000
2022-12-08 17:16:03.500,4785.000
2022-12-08 17:16:04.500,4784.750
2022-12-08 17:16:05.500,4784.750
2022-12-08 17:16:06.500,4784.750
2022-12-08 17:16:07.500,4784.750
2022-12-08 17:16:08.500,4784.750
2022-12-08 17:16:09.500,4784.500
2022-12-08 17:16:10.500,4784.500
2022-12-08 17:16:11.500,4784.500
2022-12-08 17:16:12.500,4784.500
2022-12-08 17:16:13.500,4784.500
2022-12-08 17:16:14.500,4784.500
2022-12-08 17:16:15.500,4784.250
2022-12-08 17:16:16.500,4784.250
2022-12-08 17:16:17.500,4784.250
2022-12-08 17:16:18.500,4784.250
2022-12-08 17:16:19.500,4784.250
2022-12-08 17:16:20.500,4784.000
2022-12-08 17:16:21.500,4784.000
2022-12-08 17:16:22.500,4784.000
2022-12-08 17:16:23.500,4784.000
2022-12-08 17:16:24.500,4784.000
2022-12-08 17:16:25.500,4783.750
2022-12-08 17:16:26.500,4783.750
2022-12-08 17:16:27.500,4783.750
2022-12-08 17:16:28.500,4783.750
2022-12-08 17:16:29.500,4783.750
2022-12-08 17:16:30.500,4783.750
2022-12-08 17:16:31.500,4783.500
2022-12-08 17:16:32.500,4783.500
2022-12-08 17:16:33.500,4783.500
2022-12-08 17:16:34.500,4783.500
2022-12-08 17:16:35.500,4783.500
2022-12-08 17:16:36.500,4783.250
2022-12-08 17:16:37.500,4783.250
2022-12-08 17:16:38.500,4783.250
2022-12-08 17:16:39.500,4783.250
2022-12-08 17:16:40.500,4783.250
2022-12-08 17:16:41.500,4783.000
2022-12-08 17:16:42.500,4783.000
2022-12-08 17:16:43.500,4783.000
2022-12-08 17:16:44.500,4783.000
2022-12-08 17:16:45.500,4783.000
2022-12-08 17:16:46.500,4783.000
2022-12-08 17:16:47.500,4782.750
2022-12-08 17:16:48.500,4782.750
2022-12-08 17:16:49.500,4782.750
2022-12-08 17:16:50.500,4782.750
2022-12-08 17:16:51.500,4782.750
2022-12-08 17:16:52.500,4782.750
2022-12-08 17:16:53.500,4782.500
2022-12-08 17:16:54.500,4782.500
2022-12-08 17:16:55.500,4782.500
2022-12-08 17:16:56.500,4782.500
2022-12-08 17:16:57.500,4782.500
2022-12-08 17:16:58.500,4782.250
2022-12-08 17:16:59.500,4782.250
2022-12-08 17:17:00.500,4782.250
2022-12-08 17:17:01.500,4782.250
2022-12-08 17:17:02.500,4782.250
2022-12-08 17:17:03.500,4782.000
2022-12-08 17:17:04.500,4782.000
2022-12-08 17:17:05.500,4782.000
2022-12-08 17:17:06.500,4782.000
2022-12-08 17:17:07.500,4782.000
2022-12-08 17:17:08.500,4781.750
2022-12-08 17:17:09.500,4781.750
2022-12-08 17:17:10.500,4781.750
2022-12-08 17:17:11.500,4781.750
2022-12-08 17:17:12.500,4781.750
2022-12-08 17:17:13.500,4781.750
2022-12-08 17:17:14.500,4781.500
2022-12-08 17:17:15.500,4781.500
2022-12-08 17:17:16.500,4781.500
2022-12-08 17:17:17.500,4781.500
2022-12-08 17:17:18.500,4781.500
2022-12-08 17:17:19.500,4781.250
2022-12-08 17:17:20.500,4781.250
2022-12-08 17:17:21.500,4781.250
2022-12-08 17:17:22.500,4781.250
2022-12-08 17:17:23.500,4781.250
2022-12-08 17:17:24.500,4781.000
2022-12-08 17:17:25.500,4781.000
2022-12-08 17:17:26.500,4781.000
2022-12-08 17:17:27.500,4781.000
2022-12-08 17:17:28.500,4781.000
2022-12-08 17:17:29.500,4780.750
2022-12-08 17:17:30.500,4780.750
2022-12-08 17:17:31.500,4780.750
2022-12-08 17:17:32.500,4780.750
2022-12-08 17:17:33.500,4780.750
2022-12-08 17:17:34.500,4780.500
2022-12-08 17:17:35.500,4780.500
2022-12-08 17:17:36.500,4780.500
2022-12-08 17:17:37.500,4780.500
2022-12-08 17:17:38.500,4780.500
2022-12-08 17:17:39.500,4780.500
2022-12-08 17:17:40.500,4780.250
2022-12-08 17:17:41.500,4780.250
2022-12-08 17:17:42.500,4780.250
2022-12-08 17:17:43.500,4780.250
2022-12-08 17:17:44.500,4780.250
2022-12-08 17:17:45.500,4780.000
2022-12-08 17:17:46.500,4780.000
2022-12-08 17:17:47.500,4780.000
2022-12-08 17:17:48.500,4780.000
2022-12-08 17:17:49.500,4780.000
2022-12-08 17:17:50.500,4779.750
2022-12-08 17:17:51.500,4779.750
2022-12-08 17:17:52.500,4779.750
2022-12-08 17:17:53.500,4779.750
2022-12-08 17:17:54.500,4779.750
2022-12-08 17:17:55.500,4779.500
2022-12-08 17:17:56.500,4779.500
2022-12-08 17:17:57.500,4779.500
2022-12-08 17:17:58.500,4779.500
2022-12-08 17:17:59.500,4779.500
2022-12-08 17:18:00.500,4779.500
2022-12-08 17:18:01.500,4779.250
2022-12-08 17:18:02.500,4779.250
2022-12-08 17:18:03.500,4779.250
2022-12-08 17:18:04.500,4779.250
2022-12-08 17:18:05.500,4779.250
2022-12-08 17:18:06.500,4779.000
2022-12-08 17:18:07.500,4779.000
2022-12-08 17:18:08.500,4779.000
2022-12-08 17:18:09.500,4779.000
2022-12-08 17:18:10.500,4779.000
2022-12-08 17:18:11.500,4778.750
2022-12-08 17:18:12.500,4778.750
2022-12-08 17:18:13.500,4778.750
2022-12-08 17:18:14.500,4778.750
2022-12-08 17:18:15.500,4778.750
2022-12-08 17:18:16.500,4778.500
2022-12-08 17:18:17.500,4778.500
2022-12-08 17:18:18.500,4778.500
2022-12-08 17:18:19.500,4778.500
2022-12-08 17:18:20.500,4778.500
2022-12-08 17:18:21.500,4778.250
2022-12-08 17:18:22.500,4778.250
2022-12-08 17:18:23.500,4778.250
2022-12-08 17:18:24.500,4778.250
2022-12-08 17:18:25.500,4778.250
2022-12-08 17:18:26.500,4778.000
2022-12-08 17:18:27.500,4778.000
2022-12-08 17:18:28.500,4778.000
2022-12-08 17:18:29.500,4778.000
2022-12-08 17:18:30.500,4778.000
2022-12-08 17:18:31.500,4777.750
2022-12-08 17:18:32.500,4777.750
2022-12-08 17:18:33.500,4777.750
2022-12-08 17:18:34.500,4777.750
2022-12-08 17:18:35.500,4777.750
2022-12-08 17:18:36.500,4777.500
2022-12-08 17:18:37.500,4777.500
2022-12-08 17:18:38.500,4777.500
2022-12-08 17:18:39.500,4777.500
2022-12-08 17:18:40.500,4777.500
2022-12-08 17:18:41.500,4777.250
2022-12-08 17:18:42.500,4777.250
2022-12-08 17:18:43.500,4777.250
2022-12-08 17:18:44.500,4777.250
2022-12-08 17:18:45.500,4777.250
2022-12-08 17:18:46.500,4777.000
2022-12-08 17:18:47.500,4777.000
2022-12-08 17:18:48.500,4777.000
2022-12-08 17:18:49.500,4777.000
2022-12-08 17:18:50.500,4777.000
2022-12-08 17:18:51.500,4776.750
2022-12-08 17:18:52.500,4776.750
2022-12-08 17:18:53.500,4776.750
2022-12-08 17:18:54.500,4776.750
2022-12-08 17:18:55.500,4776.750
2022-12-08 17:18:56.500,4776.750
2022-12-08 17:18:57.500,4776.500
2022-12-08 17:18:58.500,4776.500
2022-12-08 17:18:59.500,4776.500
2022-12-08 17:19:00.500,4776.500
2022-12-08 17:19:01.500,4776.250
2022-12-08 17:19:02.500,4776.250
2022-12-08 17:19:03.500,4776.250
2022-12-08 17:19:04.500,4776.250
2022-12-08 17:19:05.500,4776.250
2022-12-08 17:19:06.500,4776.000
2022-12-08 17:19:07.500,4776.000
2022-12-08 17:19:08.500,4776.000
2022-12-08 17:19:09.500,4776.000
2022-12-08 17:19:10.500,4776.000
2022-12-08 17:19:11.500,4775.750
2022-12-08 17:19:12.500,4775.750
2022-12-08 17:19:13.500,4775.750
2022-12-08 17:19:14.500,4775.750
2022-12-08 17:19:15.500,4775.750
2022-12-08 17:19:16.500,4775.500
2022-12-08 17:19:17.500,4775.500
2022-12-08 17:19:18.500,4775.500
2022-12-08 17:19:19.500,4775.500
2022-12-08 17:19:20.500,4775.500
2022-12-08 17:19:21.500,4775.250
2022-12-08 17:19:22.500,4775.250
2022-12-08 17:19:23.500,4775.250
2022-12-08 17:19:24.500,4775.250
2022-12-08 17:19:25.500,4775.250
2022-12-08 17:19:26.500,4775.000
2022-12-08 17:19:27.500,4775.000
2022-12-08 17:19:28.500,4775.000
2022-12-08 17:19:29.500,4775.000
2022-12-08 17:19:30.500,4775.000
2022-12-08 17:19:31.500,4774.750
2022-12-08 17:19:32.500,4774.750
2022-12-08 17:19:33.500,4774.750
2022-12-08 17:19:34.500,4774.750
2022-12-08 17:19:35.500,4774.750
2022-12-08 17:19:36.500,4774.500
2022-12-08 17:19:37.500,4774.500
2022-12-08 17:19:38.500,4774.500
2022-12-08 17:19:39.500,4774.500
2022-12-08 17:19:40.500,4774.500
2022-12-08 17:19:41.500,4774.250
2022-12-08 17:19:42.500,4774.250
2022-12-08 17:19:43.500,4774.250
2022-12-08 17:19:44.500,4774.250
2022-12-08 17:19:45.500,4774.250
2022-12-08 17:19:46.500,4774.000
2022-12-08 17:19:47.500,4774.000
2022-12-08 17:19:48.500,4774.000
2022-12-08 17:19:49.500,4774.000
2022-12-08 17:19:50.500,4774.000
2022-12-08 17:19:51.500,4773.750
2022-12-08 17:19:52.500,4773.750
2022-12-08 17:19:53.500,4773.750
2022-12-08 17:19:54.500,4773.750
2022-12-08 17:19:55.500,4773.750
2022-12-08 17:19:56.500,4773.500
2022-12-08 17:19:57.500,4773.500
2022-12-08 17:19:58.500,4773.500
2022-12-08 17:19:59.500,4773.500
2022-12-08 17:20:00.500,4773.500
2022-12-08 17:20:01.500,4773.250
2022-12-08 17:20:02.500,4773.250
2022-12-08 17:20:03.500,4773.250
2022-12-08 17:20:04.500,4773.250
2022-12-08 17:20:05.500,4773.250
2022-12-08 17:20:06.500,4773.000
2022-12-08 17:20:07.500,4773.000
2022-12-08 17:20:08.500,4773.000
2022-12-08 17:20:09.500,4773.000
2022-12-08 17:20:10.500,4772.750
2022-12-08 17:20:11.500,4772.750
2022-12-08 17:20:12.500,4772.750
2022-12-08 17:20:13.500,4772.750
2022-12-08 17:20:14.500,4772.750
2022-12-08 17:20:15.500,4772.500
2022-12-08 17:20:16.500,4772.500
2022-12-08 17:20:17.500,4772.500
2022-12-08 17:20:18.500,4772.500
2022-12-08 17:20:19.500,4772.500
2022-12-08 17:20:20.500,4772.250
2022-12-08 17:20:21.500,4772.250
2022-12-08 17:20:22.500,4772.250
2022-12-08 17:20:23.500,4772.250
2022-12-08 17:20:24.500,4772.250
2022-12-08 17:20:25.500,4772.000
2022-12-08 17:20:26.500,4772.000
2022-12-08 17:20:27.500,4772.000
2022-12-08 17:20:28.500,4772.000
2022-12-08 17:20:29.500,4772.000
2022-12-08 17:20:30.500,4771.750
2022-12-08 17:20:31.500,4771.750
2022-12-08 17:20:32.500,4771.750
2022-12-08 17:20:33.500,4771.750
2022-12-08 17:20:34.500,4771.500
2022-12-08 17:20:35.500,4771.500
2022-12-08 17:20:36.500,4771.500
2022-12-08 17:20:37.500,4771.500
2022-12-08 17:20:38.500,4771.500
2022-12-08 17:20:39.500,4771.250
2022-12-08 17:20:40.500,4771.250
2022-12-08 17:20:41.500,4771.250
2022-12-08 17:20:42.500,4771.250
2022-12-08 17:20:43.500,4771.250
2022-12-08 17:20:44.500,4771.000
2022-12-08 17:20:45.500,4771.000
2022-12-08 17:20:46.500,4771.000
2022-12-08 17:20:47.500,4771.000
2022-12-08 17:20:48.500,4771.000
2022-12-08 17:20:49.500,4770.750
2022-12-08 17:20:50.500,4770.750
2022-12-08 17:20:51.500,4770.750
2022-12-08 17:20:52.500,4770.750
2022-12-08 17:20:53.500,4770.500
2022-12-08 17:20:54.500,4770.500
2022-12-08 17:20:55.500,4770.500
2022-12-08 17:20:56.500,4770.500
2022-12-08 17:20:57.500,4770.500
2022-12-08 17:20:58.500,4770.250
2022-12-08 17:20:59.500,4770.250
2022-12-08 17:21:00.500,4770.250
2022-12-08 17:21:01.500,4770.250
2022-12-08 17:21:02.500,4770.250
2022-12-08 17:21:03.500,4770.000
2022-12-08 17:21:04.500,4770.000
2022-12-08 17:21:05.500,4770.000
2022-12-08 17:21:06.500,4770.000
2022-12-08 17:21:07.500,4770.000
2022-12-08 17:21:08.500,4769.750
2022-12-08 17:21:09.500,4769.750
2022-12-08 17:21:10.500,4769.750
2022-12-08 17:21:11.500,4769.750
2022-12-08 17:21:12.500,4769.500
2022-12-08 17:21:13.500,4769.500
2022-12-08 17:21:14.500,4769.500
2022-12-08 17:21:15.500,4769.500
2022-12-08 17:21:16.500,4769.500
2022-12-08 17:21:17.500,4769.250
2022-12-08 17:21:18.500,4769.250
2022-12-08 17:21:19.500,4769.250
2022-12-08 17:21:20.500,4769.250
2022-12-08 17:21:21.500,4769.250
2022-12-08 17:21:22.500,4769.000
2022-12-08 17:21:23.500,4769.000
2022-12-08 17:21:24.500,4769.000
2022-12-08 17:21:25.500,4769.000
2022-12-08 17:21:26.500,4769.000
2022-12-08 17:21:27.500,4768.750
2022-12-08 17:21:28.500,4768.750
2022-12-08 17:21:29.500,4768.750
2022-12-08 17:21:30.500,4768.750
2022-12-08 17:21:31.500,4768.500
2022-12-08 17:21:32.500,4768.500
2022-12-08 17:21:33.500,4768.500
2022-12-08 17:21:34.500,4768.500
2022-12-08 17:21:35.500,4768.500
2022-12-08 17:21:36.500,4768.250
2022-12-08 17:21:37.500,4768.250
2022-12-08 17:21:38.500,4768.250
2022-12-08 17:21:39.500,4768.250
2022-12-08 17:21:40.500,4768.250
2022-12-08 17:21:41.500,4768.000
2022-12-08 17:21:42.500,4768.000
2022-12-08 17:21:43.500,4768.000
2022-12-08 17:21:44.500,4768.000
2022-12-08 17:21:45.500,4767.750
2022-12-08 17:21:46.500,4767.750
2022-12-08 17:21:47.500,4767.750
2022-12-08 17:21:48.500,4767.750
2022-12-08 17:21:49.500,4767.750
2022-12-08 17:21:50.500,4767.500
2022-12-08 17:21:51.500,4767.500
2022-12-08 17:21:52.500,4767.500
2022-12-08 17:21:53.500,4767.500
2022-12-08 17:21:54.500,4767.500
2022-12-08 17:21:55.500,4767.250
2022-12-08 17:21:56.500,4767.250
2022-12-08 17:21:57.500,4767.250
2022-12-08 17:21:58.500,4767.250
2022-12-08 17:21:59.500,4767.000
2022-12-08 17:22:00.500,4767.000
2022-12-08 17:22:01.500,4767.000
2022-12-08 17:22:02.500,4767.000
2022-12-08 17:22:03.500,4767.000
2022-12-08 17:22:04.500,4766.750
2022-12-08 17:22:05.500,4766.750
2022-12-08 17:22:06.500,4766.750
2022-12-08 17:22:07.500,4766.750
2022-12-08 17:22:08.500,4766.500
2022-12-08 17:22:09.500,4766.500
2022-12-08 17:22:10.500,4766.500
2022-12-08 17:22:11.500,4766.500
2022-12-08 17:22:12.500,4766.500
2022-12-08 17:22:13.500,4766.250
2022-12-08 17:22:14.500,4766.250
2022-12-08 17:22:15.500,4766.250
2022-12-08 17:22:16.500,4766.250
2022-12-08 17:22:17.500,4766.000
2022-12-08 17:22:18.500,4766.000
2022-12-08 17:22:19.500,4766.000
2022-12-08 17:22:20.500,4766.000
2022-12-08 17:22:21.500,4766.000
2022-12-08 17:22:22.500,4765.750
2022-12-08 17:22:23.500,4765.750
2022-12-08 17:22:24.500,4765.750
2022-12-08 17:22:25.500,4765.750
2022-12-08 17:22:26.500,4765.750
2022-12-08 17:22:27.500,4765.500
2022-12-08 17:22:28.500,4765.500
2022-12-08 17:22:29.500,4765.500
2022-12-08 17:22:30.500,4765.500
2022-12-08 17:22:31.500,4765.250
2022-12-08 17:22:32.500,4765.250
2022-12-08 17:22:33.500,4765.250
2022-12-08 17:22:34.500,4765.250
2022-12-08 17:22:35.500,4765.250
2022-12-08 17:22:36.500,4765.000
2022-12-08 17:22:37.500,4765.000
2022-12-08 17:22:38.500,4765.000
2022-12-08 17:22:39.500,4765.000
2022-12-08 17:22:40.500,4764.750
2022-12-08 17:22:41.500,4764.750
2022-12-08 17:22:42.500,4764.750
2022-12-08 17:22:43.500,4764.750
2022-12-08 17:22:44.500,4764.750
2022-12-08 17:22:45.500,4764.500
2022-12-08 17:22:46.500,4764.500
2022-12-08 17:22:47.500,4764.500
2022-12-08 17:22:48.500,4764.500
2022-12-08 17:22:49.500,4764.500
2022-12-08 17:22:50.500,4764.250
2022-12-08 17:22:51.500,4764.250
2022-12-08 17:22:52.500,4764.250
2022-12-08 17:22:53.500,4764.250
2022-12-08 17:22:54.500,4764.000
2022-12-08 17:22:55.500,4764.000
2022-12-08 17:22:56.500,4764.000
2022-12-08 17:22:57.500,4764.000
2022-12-08 17:22:58.500,4764.000
2022-12-08 17:22:59.500,4763.750
2022-12-08 17:23:00.500,4763.750
2022-12-08 17:23:01.500,4763.750
2022-12-08 17:23:02.500,4763.750
2022-12-08 17:23:03.500,4763.500
2022-12-08 17:23:04.500,4763.500
2022-12-08 17:23:05.500,4763.500
2022-12-08 17:23:06.500,4763.500
2022-12-08 17:23:07.500,4763.500
2022-12-08 17:23:08.500,4763.250
2022-12-08 17:23:09.500,4763.250
2022-12-08 17:23:10.500,4763.250
2022-12-08 17:23:11.500,4763.250
2022-12-08 17:23:12.500,4763.000
2022-12-08 17:23:13.500,4763.000
2022-12-08 17:23:14.500,4763.000
2022-12-08 17:23:15.500,4763.000
2022-12-08 17:23:16.500,4763.000
2022-12-08 17:23:17.500,4762.750
2022-12-08 17:23:18.500,4762.750
2022-12-08 17:23:19.500,4762.750
2022-12-08 17:23:20.500,4762.750
2022-12-08 17:23:21.500,4762.500
2022-12-08 17:23:22.500,4762.500
2022-12-08 17:23:23.500,4762.500
2022-12-08 17:23:24.500,4762.500
2022-12-08 17:23:25.500,4762.500
2022-12-08 17:23:26.500,4762.250
2022-12-08 17:23:27.500,4762.250
2022-12-08 17:23:28.500,4762.250
2022-12-08 17:23:29.500,4762.250
2022-12-08 17:23:30.500,4762.000
2022-12-08 17:23:31.500,4762.000
2022-12-08 17:23:32.500,4762.000
2022-12-08 17:23:33.500,4762.000
2022-12-08 17:23:34.500,4761.750
2022-12-08 17:23:35.500,4761.750
2022-12-08 17:23:36.500,4761.750
2022-12-08 17:23:37.500,4761.750
2022-12-08 17:23:38.500,4761.750
2022-12-08 17:23:39.500,4761.500
2022-12-08 17:23:40.500,4761.500
2022-12-08 17:23:41.500,4761.500
2022-12-08 17:23:42.500,4761.500
2022-12-08 17:23:43.500,4761.250
2022-12-08 17:23:44.500,4761.250
2022-12-08 17:23:45.500,4761.250
2022-12-08 17:23:46.500,4761.250
2022-12-08 17:23:47.500,4761.250
2022-12-08 17:23:48.500,4761.000
2022-12-08 17:23:49.500,4761.000
2022-12-08 17:23:50.500,4761.000
2022-12-08 17:23:51.500,4761.000
2022-12-08 17:23:52.500,4760.750
2022-12-08 17:23:53.500,4760.750
2022-12-08 17:23:54.500,4760.750
2022-12-08 17:23:55.500,4760.750
2022-12-08 17:23:56.500,4760.750
2022-12-08 17:23:57.500,4760.500
2022-12-08 17:23:58.500,4760.500
2022-12-08 17:23:59.500,4760.500
2022-12-08 17:24:00.500,4760.500
2022-12-08 17:24:01.500,4760.250
2022-12-08 17:24:02.500,4760.250
2022-12-08 17:24:03.500,4760.250
2022-12-08 17:24:04.500,4760.250
2022-12-08 17:24:05.500,4760.250
2022-12-08 17:24:06.500,4760.000
2022-12-08 17:24:07.500,4760.000
2022-12-08 17:24:08.500,4760.000
2022-12-08 17:24:09.500,4760.000
2022-12-08 17:24:10.500,4759.750
2022-12-08 17:24:11.500,4759.750
2022-12-08 17:24:12.500,4759.750
2022-12-08 17:24:13.500,4759.750
2022-12-08 17:24:14.500,4759.500
2022-12-08 17:24:15.500,4759.500
2022-12-08 17:24:16.500,4759.500
2022-12-08 17:24:17.500,4759.500
2022-12-08 17:24:18.500,4759.500
2022-12-08 17:24:19.500,4759.250
2022-12-08 17:24:20.500,4759.250
2022-12-08 17:24:21.500,4759.250
2022-12-08 17:24:22.500,4759.250
2022-12-08 17:24:23.500,4759.000
2022-12-08 17:24:24.500,4759.000
2022-12-08 17:24:25.500,4759.000
2022-12-08 17:24:26.500,4759.000
2022-12-08 17:24:27.500,4759.000
2022-12-08 17:24:28.500,4758.750
2022-12-08 17:24:29.500,4758.750
2022-12-08 17:24:30.500,4758.750
2022-12-08 17:24:31.500,4758.750
2022-12-08 17:24:32.500,4758.500
2022-12-08 17:24:33.500,4758.500
2022-12-08 17:24:34.500,4758.500
2022-12-08 17:24:35.500,4758.500
2022-12-08 17:24:36.500,4758.250
2022-12-08 17:24:37.500,4758.250
2022-12-08 17:24:38.500,4758.250
2022-12-08 17:24:39.500,4758.250
2022-12-08 17:24:40.500,4758.250
2022-12-08 17:24:41.500,4758.000
2022-12-08 17:24:42.500,4758.000
2022-12-08 17:24:43.500,4758.000
2022-12-08 17:24:44.500,4758.000
2022-12-08 17:24:45.500,4757.750
2022-12-08 17:24:46.500,4757.750
2022-12-08 17:24:47.500,4757.750
2022-12-08 17:24:48.500,4757.750
2022-12-08 17:24:49.500,4757.750
2022-12-08 17:24:50.500,4757.500
2022-12-08 17:24:51.500,4757.500
2022-12-08 17:24:52.500,4757.500
2022-12-08 17:24:53.500,4757.500
2022-12-08 17:24:54.500,4757.250
2022-12-08 17:24:55.500,4757.250
2022-12-08 17:24:56.500,4757.250
2022-12-08 17:24:57.500,4757.250
2022-12-08 17:24:58.500,4757.000
2022-12-08 17:24:59.500,4757.000
2022-12-08 17:25:00.500,4757.000
2022-12-08 17:25:01.500,4757.000
2022-12-08 17:25:02.500,4756.750
2022-12-08 17:25:03.500,4756.750
2022-12-08 17:25:04.500,4756.750
2022-12-08 17:25:05.500,4756.750
2022-12-08 17:25:06.500,4756.750
2022-12-08 17:25:07.500,4756.500
2022-12-08 17:25:08.500,4756.500
2022-12-08 17:25:09.500,4756.500
2022-12-08 17:25:10.500,4756.500
2022-12-08 17:25:11.500,4756.250
2022-12-08 17:25:12.500,4756.250
2022-12-08 17:25:13.500,4756.250
2022-12-08 17:25:14.500,4756.250
2022-12-08 17:25:15.500,4756.000
2022-12-08 17:25:16.500,4756.000
2022-12-08 17:25:17.500,4756.000
2022-12-08 17:25:18.500,4756.000
2022-12-08 17:25:19.500,4756.000
2022-12-08 17:25:20.500,4755.750
2022-12-08 17:25:21.500,4755.750
2022-12-08 17:25:22.500,4755.750
2022-12-08 17:25:23.500,4755.750
2022-12-08 17:25:24.500,4755.500
2022-12-08 17:25:25.500,4755.500
2022-12-08 17:25:26.500,4755.500
2022-12-08 17:25:27.500,4755.500
2022-12-08 17:25:28.500,4755.250
2022-12-08 17:25:29.500,4755.250
2022-12-08 17:25:30.500,4755.250
2022-12-08 17:25:31.500,4755.250
2022-12-08 17:25:32.500,4755.000
2022-12-08 17:25:33.500,4755.000
2022-12-08 17:25:34.500,4755.000
2022-12-08 17:25:35.500,4755.000
2022-12-08 17:25:36.500,4755.000
2022-12-08 17:25:37.500,4754.750
2022-12-08 17:25:38.500,4754.750
2022-12-08 17:25:39.500,4754.750
2022-12-08 17:25:40.500,4754.750
2022-12-08 17:25:41.500,4754.500
2022-12-08 17:25:42.500,4754.500
2022-12-08 17:25:43.500,4754.500
2022-12-08 17:25:44.500,4754.500
2022-12-08 17:25:45.500,4754.250
2022-12-08 17:25:46.500,4754.250
2022-12-08 17:25:47.500,4754.250
2022-12-08 17:25:48.500,4754.250
2022-12-08 17:25:49.500,4754.000
2022-12-08 17:25:50.500,4754.000
2022-12-08 17:25:51.500,4754.000
2022-12-08 17:25:52.500,4754.000
2022-12-08 17:25:53.500,4754.000
2022-12-08 17:25:54.500,4753.750
2022-12-08 17:25:55.500,4753.750
2022-12-08 17:25:56.500,4753.750
2022-12-08 17:25:57.500,4753.750
2022-12-08 17:25:58.500,4753.500
2022-12-08 17:25:59.500,4753.500
2022-12-08 17:26:00.500,4753.500
2022-12-08 17:26:01.500,4753.500
2022-12-08 17:26:02.500,4753.250
2022-12-08 17:26:03.500,4753.250
2022-12-08 17:26:04.500,4753.250
2022-12-08 17:26:05.500,4753.250
2022-12-08 17:26:06.500,4753.000
2022-12-08 17:26:07.500,4753.000
2022-12-08 17:26:08.500,4753.000
2022-12-08 17:26:09.500,4753.000
2022-12-08 17:26:10.500,4752.750
2022-12-08 17:26:11.500,4752.750
2022-12-08 17:26:12.500,4752.750
2022-12-08 17:26:13.500,4752.750
2022-12-08 17:26:14.500,4752.750
2022-12-08 17:26:15.500,4752.500
2022-12-08 17:26:16.500,4752.500
2022-12-08 17:26:17.500,4752.500
2022-12-08 17:26:18.500,4752.500
2022-12-08 17:26:19.500,4752.250
2022-12-08 17:26:20.500,4752.250
2022-12-08 17:26:21.500,4752.250
2022-12-08 17:26:22.500,4752.250
2022-12-08 17:26:23.500,4752.000
2022-12-08 17:26:24.500,4752.000
2022-12-08 17:26:25.500,4752.000
2022-12-08 17:26:26.500,4752.000
2022-12-08 17:26:27.500,4751.750
2022-12-08 17:26:28.500,4751.750
2022-12-08 17:26:29.500,4751.750
2022-12-08 17:26:30.500,4751.750
2022-12-08 17:26:31.500,4751.500
2022-12-08 17:26:32.500,4751.500
2022-12-08 17:26:33.500,4751.500
2022-12-08 17:26:34.500,4751.500
2022-12-08 17:26:35.500,4751.250
2022-12-08 17:26:36.500,4751.250
2022-12-08 17:26:37.500,4751.250
2022-12-08 17:26:38.500,4751.250
2022-12-08 17:26:39.500,4751.250
2022-12-08 17:26:40.500,4751.000
2022-12-08 17:26:41.500,4751.000
2022-12-08 17:26:42.500,4751.000
2022-12-08 17:26:43.500,4751.000
2022-12-08 17:26:44.500,4750.750
2022-12-08 17:26:45.500,4750.750
2022-12-08 17:26:46.500,4750.750
2022-12-08 17:26:47.500,4750.750
2022-12-08 17:26:48.500,4750.500
2022-12-08 17:26:49.500,4750.500
2022-12-08 17:26:50.500,4750.500
2022-12-08 17:26:51.500,4750.500
2022-12-08 17:26:52.500,4750.250
2022-12-08 17:26:53.500,4750.250
2022-12-08 17:26:54.500,4750.250
2022-12-08 17:26:55.500,4750.250
2022-12-08 17:26:56.500,4750.000
2022-12-08 17:26:57.500,4750.000
2022-12-08 17:26:58.500,4750.000
2022-12-08 17:26:59.500,4750.000
2022-12-08 17:27:00.500,4749.750
2022-12-08 17:27:01.500,4749.750
2022-12-08 17:27:02.500,4749.750
2022-12-08 17:27:03.500,4749.750
2022-12-08 17:27:04.500,4749.500
2022-12-08 17:27:05.500,4749.500
2022-12-08 17:27:06.500,4749.500
2022-12-08 17:27:07.500,4749.500
2022-12-08 17:27:08.500,4749.250
2022-12-08 17:27:09.500,4749.250
2022-12-08 17:27:10.500,4749.250
2022-12-08 17:27:11.500,4749.250
2022-12-08 17:27:12.500,4749.000
2022-12-08 17:27:13.500,4749.000
2022-12-08 17:27:14.500,4749.000
2022-12-08 17:27:15.500,4749.000
2022-12-08 17:27:16.500,4748.750
2022-12-08 17:27:17.500,4748.750
2022-12-08 17:27:18.500,4748.750
2022-12-08 17:27:19.500,4748.750
2022-12-08 17:27:20.500,4748.500
2022-12-08 17:27:21.500,4748.500
2022-12-08 17:27:22.500,4748.500
2022-12-08 17:27:23.500,4748.500
2022-12-08 17:27:24.500,4748.250
2022-12-08 17:27:25.500,4748.250
2022-12-08 17:27:26.500,4748.250
2022-12-08 17:27:27.500,4748.250
2022-12-08 17:27:28.500,4748.250
2022-12-08 17:27:29.500,4748.000
2022-12-08 17:27:30.500,4748.000
2022-12-08 17:27:31.500,4748.000
2022-12-08 17:27:32.500,4748.000
2022-12-08 17:27:33.500,4747.750
2022-12-08 17:27:34.500,4747.750
2022-12-08 17:27:35.500,4747.750
2022-12-08 17:27:36.500,4747.750
2022-12-08 17:27:37.500,4747.500
2022-12-08 17:27:38.500,4747.500
2022-12-08 17:27:39.500,4747.500
2022-12-08 17:27:40.500,4747.500
2022-12-08 17:27:41.500,4747.250
2022-12-08 17:27:42.500,4747.250
2022-12-08 17:27:43.500,4747.250
2022-12-08 17:27:44.500,4747.250
2022-12-08 17:27:45.500,4747.000
2022-12-08 17:27:46.500,4747.000
2022-12-08 17:27:47.500,4747.000
2022-12-08 17:27:48.500,4747.000
2022-12-08 17:27:49.500,4746.750
2022-12-08 17:27:50.500,4746.750
2022-12-08 17:27:51.500,4746.750
2022-12-08 17:27:52.500,4746.750
2022-12-08 17:27:53.500,4746.500
2022-12-08 17:27:54.500,4746.500
2022-12-08 17:27:55.500,4746.500
2022-12-08 17:27:56.500,4746.500
2022-12-08 17:27:57.500,4746.250
2022-12-08 17:27:58.500,4746.250
2022-12-08 17:27:59.500,4746.250
2022-12-08 17:28:00.500,4746.250
2022-12-08 17:28:01.500,4746.000
2022-12-08 17:28:02.500,4746.000
2022-12-08 17:28:03.500,4746.000
2022-12-08 17:28:04.500,4746.000
2022-12-08 17:28:05.500,4745.750
2022-12-08 17:28:06.500,4745.750
2022-12-08 17:28:07.500,4745.750
2022-12-08 17:28:08.500,4745.750
2022-12-08 17:28:09.500,4745.500
2022-12-08 17:28:10.500,4745.500
2022-12-08 17:28:11.500,4745.500
2022-12-08 17:28:12.500,4745.500
2022-12-08 17:28:13.500,4745.250
2022-12-08 17:28:14.500,4745.250
2022-12-08 17:28:15.500,4745.250
2022-12-08 17:28:16.500,4745.250
2022-12-08 17:28:17.500,4745.000
2022-12-08 17:28:18.500,4745.000
2022-12-08 17:28:19.500,4745.000
2022-12-08 17:28:20.500,4745.000
2022-12-08 17:28:21.500,4744.750
2022-12-08 17:28:22.500,4744.750
2022-12-08 17:28:23.500,4744.750
2022-12-08 17:28:24.500,4744.750
2022-12-08 17:28:25.500,4744.500
2022-12-08 17:28:26.500,4744.500
2022-12-08 17:28:27.500,4744.500
2022-12-08 17:28:28.500,4744.500
2022-12-08 17:28:29.500,4744.250
2022-12-08 17:28:30.500,4744.250
2022-12-08 17:28:31.500,4744.250
2022-12-08 17:28:32.500,4744.250
2022-12-08 17:28:33.500,4744.000
2022-12-08 17:28:34.500,4744.000
2022-12-08 17:28:35.500,4744.000
2022-12-08 17:28:36.500,4744.000
2022-12-08 17:28:37.500,4743.750
2022-12-08 17:28:38.500,4743.750
2022-12-08 17:28:39.500,4743.750
2022-12-08 17:28:40.500,4743.750
2022-12-08 17:28:41.500,4743.500
2022-12-08 17:28:42.500,4743.500
2022-12-08 17:28:43.500,4743.500
2022-12-08 17:28:44.500,4743.500
2022-12-08 17:28:45.500,4743.250
2022-12-08 17:28:46.500,4743.250
2022-12-08 17:28:47.500,4743.250
2022-12-08 17:28:48.500,4743.250
2022-12-08 17:28:49.500,4743.000
2022-12-08 17:28:50.500,4743.000
2022-12-08 17:28:51.500,4743.000
2022-12-08 17:28:52.500,4743.000
2022-12-08 17:28:53.500,4742.750
2022-12-08 17:28:54.500,4742.750
2022-12-08 17:28:55.500,4742.750
2022-12-08 17:28:56.500,4742.750
2022-12-08 17:28:57.500,4742.500
2022-12-08 17:28:58.500,4742.500
2022-12-08 17:28:59.500,4742.500
2022-12-08 17:29:00.500,4742.500
2022-12-08 17:29:01.500,4742.250
2022-12-08 17:29:02.500,4742.250
2022-12-08 17:29:03.500,4742.250
2022-12-08 17:29:04.500,4742.250
2022-12-08 17:29:05.500,4742.000
2022-12-08 17:29:06.500,4742.000
2022-12-08 17:29:07.500,4742.000
2022-12-08 17:29:08.500,4742.000
2022-12-08 17:29:09.500,4741.750
2022-12-08 17:29:10.500,4741.750
2022-12-08 17:29:11.500,4741.750
2022-12-08 17:29:12.500,4741.750
2022-12-08 17:29:13.500,4741.500
2022-12-08 17:29:14.500,4741.500
2022-12-08 17:29:15.500,4741.500
2022-12-08 17:29:16.500,4741.500
2022-12-08 17:29:17.500,4741.250
2022-12-08 17:29:18.500,4741.250
2022-12-08 17:29:19.500,4741.250
2022-12-08 17:29:20.500,4741.000
2022-12-08 17:29:21.500,4741.000
2022-12-08 17:29:22.500,4741.000
2022-12-08 17:29:23.500,4741.000
2022-12-08 17:29:24.500,4740.750
2022-12-08 17:29:25.500,4740.750
2022-12-08 17:29:26.500,4740.750
2022-12-08 17:29:27.500,4740.750
2022-12-08 17:29:28.500,4740.500
2022-12-08 17:29:29.500,4740.500
2022-12-08 17:29:30.500,4740.500
2022-12-08 17:29:31.500,4740.500
2022-12-08 17:29:32.500,4740.250
2022-12-08 17:29:33.500,4740.250
2022-12-08 17:29:34.500,4740.250
2022-12-08 17:29:35.500,4740.250
2022-12-08 17:29:36.500,4740.000
2022-12-08 17:29:37.500,4740.000
2022-12-08 17:29:38.500,4740.000
2022-12-08 17:29:39.500,4740.000
2022-12-08 17:29:40.500,4739.750
2022-12-08 17:29:41.500,4739.750
2022-12-08 17:29:42.500,4739.750
2022-12-08 17:29:43.500,4739.750
2022-12-08 17:29:44.500,4739.500
2022-12-08 17:29:45.500,4739.500
2022-12-08 17:29:46.500,4739.500
2022-12-08 17:29:47.500,4739.500
2022-12-08 17:29:48.500,4739.250
2022-12-08 17:29:49.500,4739.250
2022-12-08 17:29:50.500,4739.250
2022-12-08 17:29:51.500,4739.250
2022-12-08 17:29:52.500,4739.000
2022-12-08 17:29:53.500,4739.000
2022-12-08 17:29:54.500,4739.000
2022-12-08 17:29:55.500,4739.000
2022-12-08 17:29:56.500,4738.750
2022-12-08 17:29:57.500,4738.750
2022-12-08 17:29:58.500,4738.750
2022-12-08 17:29:59.500,4738.500
2022-12-08 17:30:00.500,4738.500
2022-12-08 17:30:01.500,4738.500
2022-12-08 17:30:02.500,4738.500
2022-12-08 17:30:03.500,4738.250
2022-12-08 17:30:04.500,4738.250
2022-12-08 17:30:05.500,4738.250
2022-12-08 17:30:06.500,4738.250
2022-12-08 17:30:07.500,4738.000
2022-12-08 17:30:08.500,4738.000
2022-12-08 17:30:09.500,4738.000
2022-12-08 17:30:10.500,4738.000
2022-12-08 17:30:11.500,4737.750
2022-12-08 17:30:12.500,4737.750
2022-12-08 17:30:13.500,4737.750
2022-12-08 17:30:14.500,4737.750
2022-12-08 17:30:15.500,4737.500
2022-12-08 17:30:16.500,4737.500
2022-12-08 17:30:17.500,4737.500
2022-12-08 17:30:18.500,4737.500
2022-12-08 17:30:19.500,4737.250
2022-12-08 17:30:20.500,4737.250
2022-12-08 17:30:21.500,4737.250
2022-12-08 17:30:22.500,4737.000
2022-12-08 17:30:23.500,4737.000
2022-12-08 17:30:24.500,4737.000
2022-12-08 17:30:25.500,4737.000
2022-12-08 17:30:26.500,4736.750
2022-12-08 17:30:27.500,4736.750
2022-12-08 17:30:28.500,4736.750
2022-12-08 17:30:29.500,4736.750
2022-12-08 17:30:30.500,4736.500
2022-12-08 17:30:31.500,4736.500
2022-12-08 17:30:32.500,4736.500
2022-12-08 17:30:33.500,4736.500
2022-12-08 17:30:34.500,4736.250
2022-12-08 17:30:35.500,4736.250
2022-12-08 17:30:36.500,4736.250
2022-12-08 17:30:37.500,4736.250
2022-12-08 17:30:38.500,4736.000
2022-12-08 17:30:39.500,4736.000
2022-12-08 17:30:40.500,4736.000
2022-12-08 17:30:41.500,4736.000
2022-12-08 17:30:42.500,4735.750
2022-12-08 17:30:43.500,4735.750
2022-12-08 17:30:44.500,4735.750
2022-12-08 17:30:45.500,4735.500
2022-12-08 17:30:46.500,4735.500
2022-12-08 17:30:47.500,4735.500
2022-12-08 17:30:48.500,4735.500
2022-12-08 17:30:49.500,4735.250
2022-12-08 17:30:50.500,4735.250
2022-12-08 17:30:51.500,4735.250
2022-12-08 17:30:52.500,4735.250
2022-12-08 17:30:53.500,4735.000
2022-12-08 17:30:54.500,4735.000
2022-12-08 17:30:55.500,4735.000
2022-12-08 17:30:56.500,4735.000
2022-12-08 17:30:57.500,4734.750
2022-12-08 17:30:58.500,4734.750
2022-12-08 17:30:59.500,4734.750
2022-12-08 17:31:00.500,4734.750
2022-12-08 17:31:01.500,4734.500
2022-12-08 17:31:02.500,4734.500
2022-12-08 17:31:03.500,4734.500
2022-12-08 17:31:04.500,4734.250
2022-12-08 17:31:05.500,4734.250
2022-12-08 17:31:06.500,4734.250
2022-12-08 17:31:07.500,4734.250
2022-12-08 17:31:08.500,4734.000
2022-12-08 17:31:09.500,4734.000
2022-12-08 17:31:10.500,4734.000
2022-12-08 17:31:11.500,4734.000
2022-12-08 17:31:12.500,4733.750
2022-12-08 17:31:13.500,4733.750
2022-12-08 17:31:14.500,4733.750
2022-12-08 17:31:15.500,4733.750
2022-12-08 17:31:16.500,4733.500
2022-12-08 17:31:17.500,4733.500
2022-12-08 17:31:18.500,4733.500
2022-12-08 17:31:19.500,4733.500
2022-12-08 17:31:20.500,4733.250
2022-12-08 17:31:21.500,4733.250
2022-12-08 17:31:22.500,4733.250
2022-12-08 17:31:23.500,4733.000
2022-12-08 17:31:24.500,4733.000
2022-12-08 17:31:25.500,4733.000
2022-12-08 17:31:26.500,4733.000
2022-12-08 17:31:27.500,4732.750
2022-12-08 17:31:28.500,4732.750
2022-12-08 17:31:29.500,4732.750
2022-12-08 17:31:30.500,4732.750
2022-12-08 17:31:31.500,4732.500
2022-12-08 17:31:32.500,4732.500
2022-12-08 17:31:33.500,4732.500
2022-12-08 17:31:34.500,4732.250
2022-12-08 17:31:35.500,4732.250
2022-12-08 17:31:36.500,4732.250
2022-12-08 17:31:37.500,4732.250
2022-12-08 17:31:38.500,4732.000
2022-12-08 17:31:39.500,4732.000
2022-12-08 17:31:40.500,4732.000
2022-12-08 17:31:41.500,4732.000
2022-12-08 17:31:42.500,4731.750
2022-12-08 17:31:43.500,4731.750
2022-12-08 17:31:44.500,4731.750
2022-12-08 17:31:45.500,4731.750
2022-12-08 17:31:46.500,4731.500
2022-12-08 17:31:47.500,4731.500
2022-12-08 17:31:48.500,4731.500
2022-12-08 17:31:49.500,4731.500
2022-12-08 17:31:50.500,4731.250
2022-12-08 17:31:51.500,4731.250
2022-12-08 17:31:52.500,4731.250
2022-12-08 17:31:53.500,4731.000
2022-12-08 17:31:54.500,4731.000
2022-12-08 17:31:55.500,4731.000
2022-12-08 17:31:56.500,4731.000
2022-12-08 17:31:57.500,4730.750
2022-12-08 17:31:58.500,4730.750
2022-12-08 17:31:59.500,4730.750
2022-12-08 17:32:00.500,4730.750
2022-12-08 17:32:01.500,4730.500
2022-12-08 17:32:02.500,4730.500
2022-12-08 17:32:03.500,4730.500
2022-12-08 17:32:04.500,4730.250
2022-12-08 17:32:05.500,4730.250
2022-12-08 17:32:06.500,4730.250
2022-12-08 17:32:07.500,4730.250
2022-12-08 17:32:08.500,4730.000
2022-12-08 17:32:09.500,4730.000
2022-12-08 17:32:10.500,4730.000
2022-12-08 17:32:11.500,4730.000
2022-12-08 17:32:12.500,4729.750
2022-12-08 17:32:13.500,4729.750
2022-12-08 17:32:14.500,4729.750
2022-12-08 17:32:15.500,4729.500
2022-12-08 17:32:16.500,4729.500
2022-12-08 17:32:17.500,4729.500
2022-12-08 17:32:18.500,4729.500
2022-12-08 17:32:19.500,4729.250
2022-12-08 17:32:20.500,4729.250
2022-12-08 17:32:21.500,4729.250
2022-12-08 17:32:22.500,4729.250
2022-12-08 17:32:23.500,4729.000
2022-12-08 17:32:24.500,4729.000
2022-12-08 17:32:25.500,4729.000
2022-12-08 17:32:26.500,4728.750
2022-12-08 17:32:27.500,4728.750
2022-12-08 17:32:28.500,4728.750
2022-12-08 17:32:29.500,4728.750
2022-12-08 17:32:30.500,4728.500
2022-12-08 17:32:31.500,4728.500
2022-12-08 17:32:32.500,4728.500
2022-12-08 17:32:33.500,4728.500
2022-12-08 17:32:34.500,4728.250
2022-12-08 17:32:35.500,4728.250
2022-12-08 17:32:36.500,4728.250
2022-12-08 17:32:37.500,4728.000
2022-12-08 17:32:38.500,4728.000
2022-12-08 17:32:39.500,4728.000
2022-12-08 17:32:40.500,4728.000
2022-12-08 17:32:41.500,4727.750
2022-12-08 17:32:42.500,4727.750
2022-12-08 17:32:43.500,4727.750
2022-12-08 17:32:44.500,4727.750
2022-12-08 17:32:45.500,4727.500
2022-12-08 17:32:46.500,4727.500
2022-12-08 17:32:47.500,4727.500
2022-12-08 17:32:48.500,4727.250
2022-12-08 17:32:49.500,4727.250
2022-12-08 17:32:50.500,4727.250
2022-12-08 17:32:51.500,4727.250
2022-12-08 17:32:52.500,4727.000
2022-12-08 17:32:53.500,4727.000
2022-12-08 17:32:54.500,4727.000
2022-12-08 17:32:55.500,4727.000
2022-12-08 17:32:56.500,4726.750
2022-12-08 17:32:57.500,4726.750
2022-12-08 17:32:58.500,4726.750
2022-12-08 17:32:59.500,4726.500
2022-12-08 17:33:00.500,4726.500
2022-12-08 17:33:01.500,4726.500
2022-12-08 17:33:02.500,4726.500
2022-12-08 17:33:03.500,4726.250
2022-12-08 17:33:04.500,4726.250
2022-12-08 17:33:05.500,4726.250
2022-12-08 17:33:06.500,4726.250
2022-12-08 17:33:07.500,4726.000
2022-12-08 17:33:08.500,4726.000
2022-12-08 17:33:09.500,4726.000
2022-12-08 17:33:10.500,4725.750
2022-12-08 17:33:11.500,4725.750
2022-12-08 17:33:12.500,4725.750
2022-12-08 17:33:13.500,4725.750
2022-12-08 17:33:14.500,4725.500
2022-12-08 17:33:15.500,4725.500
2022-12-08 17:33:16.500,4725.500
2022-12-08 17:33:17.500,4725.250
2022-12-08 17:33:18.500,4725.250
2022-12-08 17:33:19.500,4725.250
2022-12-08 17:33:20.500,4725.250
2022-12-08 17:33:21.500,4725.000
2022-12-08 17:33:22.500,4725.000
2022-12-08 17:33:23.500,4725.000
2022-12-08 17:33:24.500,4725.000
2022-12-08 17:33:25.500,4724.750
2022-12-08 17:33:26.500,4724.750
2022-12-08 17:33:27.500,4724.750
2022-12-08 17:33:28.500,4724.500
2022-12-08 17:33:29.500,4724.500
2022-12-08 17:33:30.500,4724.500
2022-12-08 17:33:31.500,4724.500
2022-12-08 17:33:32.500,4724.250
2022-12-08 17:33:33.500,4724.250
2022-12-08 17:33:34.500,4724.250
2022-12-08 17:33:35.500,4724.250
2022-12-08 17:33:36.500,4724.000
2022-12-08 17:33:37.500,4724.000
2022-12-08 17:33:38.500,4724.000
2022-12-08 17:33:39.500,4723.750
2022-12-08 17:33:40.500,4723.750
2022-12-08 17:33:41.500,4723.750
2022-12-08 17:33:42.500,4723.750
2022-12-08 17:33:43.500,4723.500
2022-12-08 17:33:44.500,4723.500
2022-12-08 17:33:45.500,4723.500
2022-12-08 17:33:46.500,4723.500
2022-12-08 17:33:47.500,4723.250
2022-12-08 17:33:48.500,4723.250
2022-12-08 17:33:49.500,4723.250
2022-12-08 17:33:50.500,4723.000
2022-12-08 17:33:51.500,4723.000
2022-12-08 17:33:52.500,4723.000
2022-12-08 17:33:53.500,4723.000
2022-12-08 17:33:54.500,4722.750
2022-12-08 17:33:55.500,4722.750
2022-12-08 17:33:56.500,4722.750
2022-12-08 17:33:57.500,4722.500
2022-12-08 17:33:58.500,4722.500
2022-12-08 17:33:59.500,4722.500
2022-12-08 17:34:00.500,4722.500
2022-12-08 17:34:01.500,4722.250
2022-12-08 17:34:02.500,4722.250
2022-12-08 17:34:03.500,4722.250
2022-12-08 17:34:04.500,4722.250
2022-12-08 17:34:05.500,4722.000
2022-12-08 17:34:06.500,4722.000
2022-12-08 17:34:07.500,4722.000
2022-12-08 17:34:08.500,4721.750
2022-12-08 17:34:09.500,4721.750
2022-12-08 17:34:10.500,4721.750
2022-12-08 17:34:11.500,4721.750
2022-12-08 17:34:12.500,4721.500
2022-12-08 17:34:13.500,4721.500
2022-12-08 17:34:14.500,4721.500
2022-12-08 17:34:15.500,4721.250
2022-12-08 17:34:16.500,4721.250
2022-12-08 17:34:17.500,4721.250
2022-12-08 17:34:18.500,4721.250
2022-12-08 17:34:19.500,4721.000
2022-12-08 17:34:20.500,4721.000
2022-12-08 17:34:21.500,4721.000
2022-12-08 17:34:22.500,4720.750
2022-12-08 17:34:23.500,4720.750
2022-12-08 17:34:24.500,4720.750
2022-12-08 17:34:25.500,4720.750
2022-12-08 17:34:26.500,4720.500
2022-12-08 17:34:27.500,4720.500
2022-12-08 17:34:28.500,4720.500
2022-12-08 17:34:29.500,4720.250
2022-12-08 17:34:30.500,4720.250
2022-12-08 17:34:31.500,4720.250
2022-12-08 17:34:32.500,4720.250
2022-12-08 17:34:33.500,4720.000
2022-12-08 17:34:34.500,4720.000
2022-12-08 17:34:35.500,4720.000
2022-12-08 17:34:36.500,4719.750
2022-12-08 17:34:37.500,4719.750
2022-12-08 17:34:38.500,4719.750
2022-12-08 17:34:39.500,4719.750
2022-12-08 17:34:40.500,4719.500
2022-12-08 17:34:41.500,4719.500
2022-12-08 17:34:42.500,4719.500
2022-12-08 17:34:43.500,4719.500
2022-12-08 17:34:44.500,4719.250
2022-12-08 17:34:45.500,4719.250
2022-12-08 17:34:46.500,4719.250
2022-12-08 17:34:47.500,4719.000
2022-12-08 17:34:48.500,4719.000
2022-12-08 17:34:49.500,4719.000
2022-12-08 17:34:50.500,4719.000
2022-12-08 17:34:51.500,4718.750
2022-12-08 17:34:52.500,4718.750
2022-12-08 17:34:53.500,4718.750
2022-12-08 17:34:54.500,4718.500
2022-12-08 17:34:55.500,4718.500
2022-12-08 17:34:56.500,4718.500
2022-12-08 17:34:57.500,4718.500
2022-12-08 17:34:58.500,4718.250
2022-12-08 17:34:59.500,4718.250
2022-12-08 17:35:00.500,4718.250
2022-12-08 17:35:01.500,4718.000
2022-12-08 17:35:02.500,4718.000
2022-12-08 17:35:03.500,4718.000
2022-12-08 17:35:04.500,4718.000
2022-12-08 17:35:05.500,4717.750
2022-12-08 17:35:06.500,4717.750
2022-12-08 17:35:07.500,4717.750
2022-12-08 17:35:08.500,4717.500
2022-12-08 17:35:09.500,4717.500
2022-12-08 17:35:10.500,4717.500
2022-12-08 17:35:11.500,4717.500
2022-12-08 17:35:12.500,4717.250
2022-12-08 17:35:13.500,4717.250
2022-12-08 17:35:14.500,4717.250
2022-12-08 17:35:15.500,4717.250
2022-12-08 17:35:16.500,4717.000
2022-12-08 17:35:17.500,4717.000
2022-12-08 17:35:18.500,4717.000
2022-12-08 17:35:19.500,4717.000
2022-12-08 17:35:20.500,4717.000
2022-12-08 17:35:21.500,4716.750
2022-12-08 17:35:22.500,4716.750
2022-12-08 17:35:23.500,4716.750
2022-12-08 17:35:24.500,4716.750
2022-12-08 17:35:25.500,4716.500
2022-12-08 17:35:26.500,4716.500
2022-12-08 17:35:27.500,4716.500
2022-12-08 17:35:28.500,4716.500
2022-12-08 17:35:29.500,4716.500
2022-12-08 17:35:30.500,4716.250
2022-12-08 17:35:31.500,4716.250
2022-12-08 17:35:32.500,4716.250
2022-12-08 17:35:33.500,4716.250
2022-12-08 17:35:34.500,4716.000
2022-12-08 17:35:35.500,4716.000
2022-12-08 17:35:36.500,4716.000
2022-12-08 17:35:37.500,4716.000
2022-12-08 17:35:38.500,4715.750
2022-12-08 17:35:39.500,4715.750
2022-12-08 17:35:40.500,4715.750
2022-12-08 17:35:41.500,4715.750
2022-12-08 17:35:42.500,4715.750
2022-12-08 17:35:43.500,4715.500
2022-12-08 17:35:44.500,4715.500
2022-12-08 17:35:45.500,4715.500
2022-12-08 17:35:46.500,4715.500
2022-12-08 17:35:47.500,4715.250
2022-12-08 17:35:48.500,4715.250
2022-12-08 17:35:49.500,4715.250
2022-12-08 17:35:50.500,4715.250
2022-12-08 17:35:51.500,4715.000
2022-12-08 17:35:52.500,4715.000
2022-12-08 17:35:53.500,4715.000
2022-12-08 17:35:54.500,4715.000
2022-12-08 17:35:55.500,4715.000
2022-12-08 17:35:56.500,4714.750
2022-12-08 17:35:57.500,4714.750
2022-12-08 17:35:58.500,4714.750
2022-12-08 17:35:59.500,4714.750
2022-12-08 17:36:00.500,4714.500
2022-12-08 17:36:01.500,4714.500
2022-12-08 17:36:02.500,4714.500
2022-12-08 17:36:03.500,4714.500
2022-12-08 17:36:04.500,4714.250
2022-12-08 17:36:05.500,4714.250
2022-12-08 17:36:06.500,4714.250
2022-12-08 17:36:07.500,4714.250
2022-12-08 17:36:08.500,4714.250
2022-12-08 17:36:09.500,4714.000
2022-12-08 17:36:10.500,4714.000
2022-12-08 17:36:11.500,4714.000
2022-12-08 17:36:12.500,4714.000
2022-12-08 17:36:13.500,4713.750
2022-12-08 17:36:14.500,4713.750
2022-12-08 17:36:15.500,4713.750
2022-12-08 17:36:16.500,4713.750
2022-12-08 17:36:17.500,4713.500
2022-12-08 17:36:18.500,4713.500
2022-12-08 17:36:19.500,4713.500
2022-12-08 17:36:20.500,4713.500
2022-12-08 17:36:21.500,4713.500
2022-12-08 17:36:22.500,4713.250
2022-12-08 17:36:23.500,4713.250
2022-12-08 17:36:24.500,4713.250
2022-12-08 17:36:25.500,4713.250
2022-12-08 17:36:26.500,4713.000
2022-12-08 17:36:27.500,4713.000
2022-12-08 17:36:28.500,4713.000
2022-12-08 17:36:29.500,4713.000
2022-12-08 17:36:30.500,4712.750
2022-12-08 17:36:31.500,4712.750
2022-12-08 17:36:32.500,4712.750
2022-12-08 17:36:33.500,4712.750
2022-12-08 17:36:34.500,4712.500
2022-12-08 17:36:35.500,4712.500
2022-12-08 17:36:36.500,4712.500
2022-12-08 17:36:37.500,4712.500
2022-12-08 17:36:38.500,4712.500
2022-12-08 17:36:39.500,4712.250
2022-12-08 17:36:40.500,4712.250
2022-12-08 17:36:41.500,4712.250
2022-12-08 17:36:42.500,4712.250
2022-12-08 17:36:43.500,4712.000
2022-12-08 17:36:44.500,4712.000
2022-12-08 17:36:45.500,4712.000
2022-12-08 17:36:46.500,4712.000
2022-12-08 17:36:47.500,4711.750
2022-12-08 17:36:48.500,4711.750
2022-12-08 17:36:49.500,4711.750
2022-12-08 17:36:50.500,4711.750
2022-12-08 17:36:51.500,4711.500
2022-12-08 17:36:52.500,4711.500
2022-12-08 17:36:53.500,4711.500
2022-12-08 17:36:54.500,4711.500
2022-12-08 17:36:55.500,4711.250
2022-12-08 17:36:56.500,4711.250
2022-12-08 17:36:57.500,4711.250
2022-12-08 17:36:58.500,4711.250
2022-12-08 17:36:59.500,4711.000
2022-12-08 17:37:00.500,4711.000
2022-12-08 17:37:01.500,4711.000
2022-12-08 17:37:02.500,4711.000
2022-12-08 17:37:03.500,4711.000
2022-12-08 17:37:04.500,4710.750
2022-12-08 17:37:05.500,4710.750
2022-12-08 17:37:06.500,4710.750
2022-12-08 17:37:07.500,4710.750
2022-12-08 17:37:08.500,4710.500
2022-12-08 17:37:09.500,4710.500
2022-12-08 17:37:10.500,4710.500
2022-12-08 17:37:11.500,4710.500
2022-12-08 17:37:12.500,4710.250
2022-12-08 17:37:13.500,4710.250
2022-12-08 17:37:14.500,4710.250
2022-12-08 17:37:15.500,4710.250
2022-12-08 17:37:16.500,4710.000
2022-12-08 17:37:17.500,4710.000
2022-12-08 17:37:18.500,4710.000
2022-12-08 17:37:19.500,4710.000
2022-12-08 17:37:20.500,4709.750
2022-12-08 17:37:21.500,4709.750
2022-12-08 17:37:22.500,4709.750
2022-12-08 17:37:23.500,4709.750
2022-12-08 17:37:24.500,4709.750
2022-12-08 17:37:25.500,4709.500
2022-12-08 17:37:26.500,4709.500
2022-12-08 17:37:27.500,4709.500
2022-12-08 17:37:28.500,4709.500
2022-12-08 17:37:29.500,4709.250
2022-12-08 17:37:30.500,4709.250
2022-12-08 17:37:31.500,4709.250
2022-12-08 17:37:32.500,4709.250
2022-12-08 17:37:33.500,4709.000
2022-12-08 17:37:34.500,4709.000
2022-12-08 17:37:35.500,4709.000
2022-12-08 17:37:36.500,4709.000
2022-12-08 17:37:37.500,4708.750
2022-12-08 17:37:38.500,4708.750
2022-12-08 17:37:39.500,4708.750
2022-12-08 17:37:40.500,4708.750
2022-12-08 17:37:41.500,4708.500
2022-12-08 17:37:42.500,4708.500
2022-12-08 17:37:43.500,4708.500
2022-12-08 17:37:44.500,4708.500
2022-12-08 17:37:45.500,4708.250
2022-12-08 17:37:46.500,4708.250
2022-12-08 17:37:47.500,4708.250
2022-12-08 17:37:48.500,4708.250
2022-12-08 17:37:49.500,4708.250
2022-12-08 17:37:50.500,4708.000
2022-12-08 17:37:51.500,4708.000
2022-12-08 17:37:52.500,4708.000
2022-12-08 17:37:53.500,4708.000
2022-12-08 17:37:54.500,4707.750
2022-12-08 17:37:55.500,4707.750
2022-12-08 17:37:56.500,4707.750
2022-12-08 17:37:57.500,4707.750
2022-12-08 17:37:58.500,4707.500
2022-12-08 17:37:59.500,4707.500
2022-12-08 17:38:00.500,4707.500
2022-12-08 17:38:01.500,4707.500
2022-12-08 17:38:02.500,4707.250
2022-12-08 17:38:03.500,4707.250
2022-12-08 17:38:04.500,4707.250
2022-12-08 17:38:05.500,4707.250
2022-12-08 17:38:06.500,4707.000
2022-12-08 17:38:07.500,4707.000
2022-12-08 17:38:08.500,4707.000
2022-12-08 17:38:09.500,4707.000
2022-12-08 17:38:10.500,4706.750
2022-12-08 17:38:11.500,4706.750
2022-12-08 17:38:12.500,4706.750
2022-12-08 17:38:13.500,4706.750
2022-12-08 17:38:14.500,4706.500
2022-12-08 17:38:15.500,4706.500
2022-12-08 17:38:16.500,4706.500
2022-12-08 17:38:17.500,4706.500
2022-12-08 17:38:18.500,4706.250
2022-12-08 17:38:19.500,4706.250
2022-12-08 17:38:20.500,4706.250
2022-12-08 17:38:21.500,4706.250
2022-12-08 17:38:22.500,4706.250
2022-12-08 17:38:23.500,4706.000
2022-12-08 17:38:24.500,4706.000
2022-12-08 17:38:25.500,4706.000
2022-12-08 17:38:26.500,4706.000
2022-12-08 17:38:27.500,4705.750
2022-12-08 17:38:28.500,4705.750
2022-12-08 17:38:29.500,4705.750
2022-12-08 17:38:30.500,4705.750
2022-12-08 17:38:31.500,4705.500
2022-12-08 17:38:32.500,4705.500
2022-12-08 17:38:33.500,4705.500
2022-12-08 17:38:34.500,4705.500
2022-12-08 17:38:35.500,4705.250
2022-12-08 17:38:36.500,4705.250
2022-12-08 17:38:37.500,4705.250
2022-12-08 17:38:38.500,4705.250
2022-12-08 17:38:39.500,4705.000
2022-12-08 17:38:40.500,4705.000
2022-12-08 17:38:41.500,4705.000
2022-12-08 17:38:42.500,4705.000
2022-12-08 17:38:43.500,4704.750
2022-12-08 17:38:44.500,4704.750
2022-12-08 17:38:45.500,4704.750
2022-12-08 17:38:46.500,4704.750
2022-12-08 17:38:47.500,4704.500
2022-12-08 17:38:48.500,4704.500
2022-12-08 17:38:49.500,4704.500
2022-12-08 17:38:50.500,4704.500
2022-12-08 17:38:51.500,4704.250
2022-12-08 17:38:52.500,4704.250
2022-12-08 17:38:53.500,4704.250
2022-12-08 17:38:54.500,4704.250
2022-12-08 17:38:55.500,4704.000
2022-12-08 17:38:56.500,4704.000
2022-12-08 17:38:57.500,4704.000
2022-12-08 17:38:58.500,4704.000
2022-12-08 17:38:59.500,4703.750
2022-12-08 17:39:00.500,4703.750
2022-12-08 17:39:01.500,4703.750
2022-12-08 17:39:02.500,4703.750
2022-12-08 17:39:03.500,4703.500
2022-12-08 17:39:04.500,4703.500
2022-12-08 17:39:05.500,4703.500
2022-12-08 17:39:06.500,4703.500
2022-12-08 17:39:07.500,4703.250
2022-12-08 17:39:08.500,4703.250
2022-12-08 17:39:09.500,4703.250
2022-12-08 17:39:10.500,4703.250
2022-12-08 17:39:11.500,4703.000
2022-12-08 17:39:12.500,4703.000
2022-12-08 17:39:13.500,4703.000
2022-12-08 17:39:14.500,4703.000
2022-12-08 17:39:15.500,4702.750
2022-12-08 17:39:16.500,4702.750
2022-12-08 17:39:17.500,4702.750
2022-12-08 17:39:18.500,4702.750
2022-12-08 17:39:19.500,4702.500
2022-12-08 17:39:20.500,4702.500
2022-12-08 17:39:21.500,4702.500
2022-12-08 17:39:22.500,4702.500
2022-12-08 17:39:23.500,4702.250
2022-12-08 17:39:24.500,4702.250
2022-12-08 17:39:25.500,4702.250
2022-12-08 17:39:26.500,4702.250
2022-12-08 17:39:27.500,4702.000
2022-12-08 17:39:28.500,4702.000
2022-12-08 17:39:29.500,4702.000
2022-12-08 17:39:30.500,4702.000
2022-12-08 17:39:31.500,4701.750
2022-12-08 17:39:32.500,4701.750
2022-12-08 17:39:33.500,4701.750
2022-12-08 17:39:34.500,4701.750
2022-12-08 17:39:35.500,4701.500
2022-12-08 17:39:36.500,4701.500
2022-12-08 17:39:37.500,4701.500
2022-12-08 17:39:38.500,4701.500
2022-12-08 17:39:39.500,4701.500
2022-12-08 17:39:40.500,4701.250
2022-12-08 17:39:41.500,4701.250
2022-12-08 17:39:42.500,4701.250
2022-12-08 17:39:43.500,4701.000
2022-12-08 17:39:44.500,4701.000
2022-12-08 17:39:45.500,4701.000
2022-12-08 17:39:46.500,4701.000
2022-12-08 17:39:47.500,4700.750
2022-12-08 17:39:48.500,4700.750
2022-12-08 17:39:49.500,4700.750
2022-12-08 17:39:50.500,4700.750
2022-12-08 17:39:51.500,4700.500
2022-12-08 17:39:52.500,4700.500
2022-12-08 17:39:53.500,4700.500
2022-12-08 17:39:54.500,4700.500
2022-12-08 17:39:55.500,4700.250
2022-12-08 17:39:56.500,4700.250
2022-12-08 17:39:57.500,4700.250
2022-12-08 17:39:58.500,4700.250
2022-12-08 17:39:59.500,4700.000
2022-12-08 17:40:00.500,4700.000
2022-12-08 17:40:01.500,4700.000
2022-12-08 17:40:02.500,4700.000
2022-12-08 17:40:03.500,4699.750
2022-12-08 17:40:04.500,4699.750
2022-12-08 17:40:05.500,4699.750
2022-12-08 17:40:06.500,4699.750
2022-12-08 17:40:07.500,4699.500
2022-12-08 17:40:08.500,4699.500
2022-12-08 17:40:09.500,4699.500
2022-12-08 17:40:10.500,4699.500
2022-12-08 17:40:11.500,4699.250
2022-12-08 17:40:12.500,4699.250
2022-12-08 17:40:13.500,4699.250
2022-12-08 17:40:14.500,4699.250
2022-12-08 17:40:15.500,4699.000
2022-12-08 17:40:16.500,4699.000
2022-12-08 17:40:17.500,4699.000
2022-12-08 17:40:18.500,4699.000
2022-12-08 17:40:19.500,4698.750
2022-12-08 17:40:20.500,4698.750
2022-12-08 17:40:21.500,4698.750
2022-12-08 17:40:22.500,4698.750
2022-12-08 17:40:23.500,4698.500
2022-12-08 17:40:24.500,4698.500
2022-12-08 17:40:25.500,4698.500
2022-12-08 17:40:26.500,4698.500
2022-12-08 17:40:27.500,4698.250
2022-12-08 17:40:28.500,4698.250
2022-12-08 17:40:29.500,4698.250
2022-12-08 17:40:30.500,4698.250
2022-12-08 17:40:31.500,4698.000
2022-12-08 17:40:32.500,4698.000
2022-12-08 17:40:33.500,4698.000
2022-12-08 17:40:34.500,4698.000
2022-12-08 17:40:35.500,4697.750
2022-12-08 17:40:36.500,4697.750
2022-12-08 17:40:37.500,4697.750
2022-12-08 17:40:38.500,4697.750
2022-12-08 17:40:39.500,4697.500
2022-12-08 17:40:40.500,4697.500
2022-12-08 17:40:41.500,4697.500
2022-12-08 17:40:42.500,4697.500
2022-12-08 17:40:43.500,4697.250
2022-12-08 17:40:44.500,4697.250
2022-12-08 17:40:45.500,4697.250
2022-12-08 17:40:46.500,4697.250
2022-12-08 17:40:47.500,4697.000
2022-12-08 17:40:48.500,4697.000
2022-12-08 17:40:49.500,4697.000
2022-12-08 17:40:50.500,4696.750
2022-12-08 17:40:51.500,4696.750
2022-12-08 17:40:52.500,4696.750
2022-12-08 17:40:53.500,4696.750
2022-12-08 17:40:54.500,4696.500
2022-12-08 17:40:55.500,4696.500
2022-12-08 17:40:56.500,4696.500
2022-12-08 17:40:57.500,4696.500
2022-12-08 17:40:58.500,4696.250
2022-12-08 17:40:59.500,4696.250
2022-12-08 17:41:00.500,4696.250
2022-12-08 17:41:01.500,4696.250
2022-12-08 17:41:02.500,4696.000
2022-12-08 17:41:03.500,4696.000
2022-12-08 17:41:04.500,4696.000
2022-12-08 17:41:05.500,4696.000
2022-12-08 17:41:06.500,4695.750
2022-12-08 17:41:07.500,4695.750
2022-12-08 17:41:08.500,4695.750
2022-12-08 17:41:09.500,4695.750
2022-12-08 17:41:10.500,4695.500
2022-12-08 17:41:11.500,4695.500
2022-12-08 17:41:12.500,4695.500
2022-12-08 17:41:13.500,4695.500
2022-12-08 17:41:14.500,4695.250
2022-12-08 17:41:15.500,4695.250
2022-12-08 17:41:16.500,4695.250
2022-12-08 17:41:17.500,4695.250
2022-12-08 17:41:18.500,4695.000
2022-12-08 17:41:19.500,4695.000
2022-12-08 17:41:20.500,4695.000
2022-12-08 17:41:21.500,4694.750
2022-12-08 17:41:22.500,4694.750
2022-12-08 17:41:23.500,4694.750
2022-12-08 17:41:24.500,4694.750
2022-12-08 17:41:25.500,4694.500
2022-12-08 17:41:26.500,4694.500
2022-12-08 17:41:27.500,4694.500
2022-12-08 17:41:28.500,4694.500
2022-12-08 17:41:29.500,4694.250
2022-12-08 17:41:30.500,4694.250
2022-12-08 17:41:31.500,4694.250
2022-12-08 17:41:32.500,4694.250
2022-12-08 17:41:33.500,4694.000
2022-12-08 17:41:34.500,4694.000
2022-12-08 17:41:35.500,4694.000
2022-12-08 17:41:36.500,4694.000
2022-12-08 17:41:37.500,4693.750
2022-12-08 17:41:38.500,4693.750
2022-12-08 17:41:39.500,4693.750
2022-12-08 17:41:40.500,4693.750
2022-12-08 17:41:41.500,4693.500
2022-12-08 17:41:42.500,4693.500
2022-12-08 17:41:43.500,4693.500
2022-12-08 17:41:44.500,4693.250
2022-12-08 17:41:45.500,4693.250
2022-12-08 17:41:46.500,4693.250
2022-12-08 17:41:47.500,4693.250
2022-12-08 17:41:48.500,4693.000
2022-12-08 17:41:49.500,4693.000
2022-12-08 17:41:50.500,4693.000
2022-12-08 17:41:51.500,4693.000
2022-12-08 17:41:52.500,4692.750
2022-12-08 17:41:53.500,4692.750
2022-12-08 17:41:54.500,4692.750
2022-12-08 17:41:55.500,4692.750
2022-12-08 17:41:56.500,4692.500
2022-12-08 17:41:57.500,4692.500
2022-12-08 17:41:58.500,4692.500
2022-12-08 17:41:59.500,4692.500
2022-12-08 17:42:00.500,4692.250
2022-12-08 17:42:01.500,4692.250
2022-12-08 17:42:02.500,4692.250
2022-12-08 17:42:03.500,4692.000
2022-12-08 17:42:04.500,4692.000
2022-12-08 17:42:05.500,4692.000
2022-12-08 17:42:06.500,4692.000
2022-12-08 17:42:07.500,4691.750
2022-12-08 17:42:08.500,4691.750
2022-12-08 17:42:09.500,4691.750
2022-12-08 17:42:10.500,4691.750
2022-12-08 17:42:11.500,4691.500
2022-12-08 17:42:12.500,4691.500
2022-12-08 17:42:13.500,4691.500
2022-12-08 17:42:14.500,4691.500
2022-12-08 17:42:15.500,4691.250
2022-12-08 17:42:16.500,4691.250
2022-12-08 17:42:17.500,4691.250
2022-12-08 17:42:18.500,4691.250
2022-12-08 17:42:19.500,4691.000
2022-12-08 17:42:20.500,4691.000
2022-12-08 17:42:21.500,4691.000
2022-12-08 17:42:22.500,4690.750
2022-12-08 17:42:23.500,4690.750
2022-12-08 17:42:24.500,4690.750
2022-12-08 17:42:25.500,4690.750
2022-12-08 17:42:26.500,4690.500
2022-12-08 17:42:27.500,4690.500
2022-12-08 17:42:28.500,4690.500
2022-12-08 17:42:29.500,4690.500
2022-12-08 17:42:30.500,4690.250
2022-12-08 17:42:31.500,4690.250
2022-12-08 17:42:32.500,4690.250
2022-12-08 17:42:33.500,4690.250
2022-12-08 17:42:34.500,4690.000
2022-12-08 17:42:35.500,4690.000
2022-12-08 17:42:36.500,4690.000
2022-12-08 17:42:37.500,4689.750
2022-12-08 17:42:38.500,4689.750
2022-12-08 17:42:39.500,4689.750
2022-12-08 17:42:40.500,4689.750
2022-12-08 17:42:41.500,4689.500
2022-12-08 17:42:42.500,4689.500
2022-12-08 17:42:43.500,4689.500
2022-12-08 17:42:44.500,4689.500
2022-12-08 17:42:45.500,4689.250
2022-12-08 17:42:46.500,4689.250
2022-12-08 17:42:47.500,4689.250
2022-12-08 17:42:48.500,4689.250
2022-12-08 17:42:49.500,4689.000
2022-12-08 17:42:50.500,4689.000
2022-12-08 17:42:51.500,4689.000
2022-12-08 17:42:52.500,4689.000
2022-12-08 17:42:53.500,4688.750
2022-12-08 17:42:54.500,4688.750
2022-12-08 17:42:55.500,4688.750
2022-12-08 17:42:56.500,4688.500
2022-12-08 17:42:57.500,4688.500
2022-12-08 17:42:58.500,4688.500
2022-12-08 17:42:59.500,4688.500
2022-12-08 17:43:00.500,4688.250
2022-12-08 17:43:01.500,4688.250
2022-12-08 17:43:02.500,4688.250
2022-12-08 17:43:03.500,4688.250
2022-12-08 17:43:04.500,4688.000
2022-12-08 17:43:05.500,4688.000
2022-12-08 17:43:06.500,4688.000
2022-12-08 17:43:07.500,4688.000
2022-12-08 17:43:08.500,4687.750
2022-12-08 17:43:09.500,4687.750
2022-12-08 17:43:10.500,4687.750
2022-12-08 17:43:11.500,4687.500
2022-12-08 17:43:12.500,4687.500
2022-12-08 17:43:13.500,4687.500
2022-12-08 17:43:14.500,4687.500
2022-12-08 17:43:15.500,4687.250
2022-12-08 17:43:16.500,4687.250
2022-12-08 17:43:17.500,4687.250
2022-12-08 17:43:18.500,4687.250
2022-12-08 17:43:19.500,4687.000
2022-12-08 17:43:20.500,4687.000
2022-12-08 17:43:21.500,4687.000
2022-12-08 17:43:22.500,4687.000
2022-12-08 17:43:23.500,4686.750
2022-12-08 17:43:24.500,4686.750
2022-12-08 17:43:25.500,4686.750
2022-12-08 17:43:26.500,4686.500
2022-12-08 17:43:27.500,4686.500
2022-12-08 17:43:28.500,4686.500
2022-12-08 17:43:29.500,4686.500
2022-12-08 17:43:30.500,4686.250
2022-12-08 17:43:31.500,4686.250
2022-12-08 17:43:32.500,4686.250
2022-12-08 17:43:33.500,4686.250
2022-12-08 17:43:34.500,4686.000
2022-12-08 17:43:35.500,4686.000
2022-12-08 17:43:36.500,4686.000
2022-12-08 17:43:37.500,4685.750
2022-12-08 17:43:38.500,4685.750
2022-12-08 17:43:39.500,4685.750
2022-12-08 17:43:40.500,4685.750
2022-12-08 17:43:41.500,4685.500
2022-12-08 17:43:42.500,4685.500
2022-12-08 17:43:43.500,4685.500
2022-12-08 17:43:44.500,4685.500
2022-12-08 17:43:45.500,4685.250
2022-12-08 17:43:46.500,4685.250
2022-12-08 17:43:47.500,4685.250
2022-12-08 17:43:48.500,4685.000
2022-12-08 17:43:49.500,4685.000
2022-12-08 17:43:50.500,4685.000
2022-12-08 17:43:51.500,4685.000
2022-12-08 17:43:52.500,4684.750
2022-12-08 17:43:53.500,4684.750
2022-12-08 17:43:54.500,4684.750
2022-12-08 17:43:55.500,4684.750
2022-12-08 17:43:56.500,4684.500
2022-12-08 17:43:57.500,4684.500
2022-12-08 17:43:58.500,4684.500
2022-12-08 17:43:59.500,4684.500
2022-12-08 17:44:00.500,4684.250
2022-12-08 17:44:01.500,4684.250
2022-12-08 17:44:02.500,4684.250
2022-12-08 17:44:03.500,4684.000
2022-12-08 17:44:04.500,4684.000
2022-12-08 17:44:05.500,4684.000
2022-12-08 17:44:06.500,4684.000
2022-12-08 17:44:07.500,4683.750
2022-12-08 17:44:08.500,4683.750
2022-12-08 17:44:09.500,4683.750
2022-12-08 17:44:10.500,4683.500
2022-12-08 17:44:11.500,4683.500
2022-12-08 17:44:12.500,4683.500
2022-12-08 17:44:13.500,4683.500
2022-12-08 17:44:14.500,4683.250
2022-12-08 17:44:15.500,4683.250
2022-12-08 17:44:16.500,4683.250
2022-12-08 17:44:17.500,4683.250
2022-12-08 17:44:18.500,4683.000
2022-12-08 17:44:19.500,4683.000
2022-12-08 17:44:20.500,4683.000
2022-12-08 17:44:21.500,4682.750
2022-12-08 17:44:22.500,4682.750
2022-12-08 17:44:23.500,4682.750
2022-12-08 17:44:24.500,4682.750
2022-12-08 17:44:25.500,4682.500
2022-12-08 17:44:26.500,4682.500
2022-12-08 17:44:27.500,4682.500
2022-12-08 17:44:28.500,4682.500
2022-12-08 17:44:29.500,4682.250
2022-12-08 17:44:30.500,4682.250
2022-12-08 17:44:31.500,4682.250
2022-12-08 17:44:32.500,4682.000
2022-12-08 17:44:33.500,4682.000
2022-12-08 17:44:34.500,4682.000
2022-12-08 17:44:35.500,4682.000
2022-12-08 17:44:36.500,4681.750
2022-12-08 17:44:37.500,4681.750
2022-12-08 17:44:38.500,4681.750
2022-12-08 17:44:39.500,4681.500
2022-12-08 17:44:40.500,4681.500
2022-12-08 17:44:41.500,4681.500
2022-12-08 17:44:42.500,4681.500
2022-12-08 17:44:43.500,4681.250
2022-12-08 17:44:44.500,4681.250
2022-12-08 17:44:45.500,4681.250
2022-12-08 17:44:46.500,4681.250
2022-12-08 17:44:47.500,4681.000
2022-12-08 17:44:48.500,4681.000
2022-12-08 17:44:49.500,4681.000
2022-12-08 17:44:50.500,4680.750
2022-12-08 17:44:51.500,4680.750
2022-12-08 17:44:52.500,4680.750
2022-12-08 17:44:53.500,4680.750
2022-12-08 17:44:54.500,4680.500
2022-12-08 17:44:55.500,4680.500
2022-12-08 17:44:56.500,4680.500
2022-12-08 17:44:57.500,4680.500
2022-12-08 17:44:58.500,4680.250
2022-12-08 17:44:59.500,4680.250
2022-12-08 17:45:00.500,4680.250
2022-12-08 17:45:01.500,4680.000
2022-12-08 17:45:02.500,4680.000
2022-12-08 17:45:03.500,4680.000
2022-12-08 17:45:04.500,4680.000
2022-12-08 17:45:05.500,4679.750
2022-12-08 17:45:06.500,4679.750
2022-12-08 17:45:07.500,4679.750
2022-12-08 17:45:08.500,4679.500
2022-12-08 17:45:09.500,4679.500
2022-12-08 17:45:10.500,4679.500
2022-12-08 17:45:11.500,4679.500
2022-12-08 17:45:12.500,4679.250
2022-12-08 17:45:13.500,4679.250
2022-12-08 17:45:14.500,4679.250
2022-12-08 17:45:15.500,4679.000
2022-12-08 17:45:16.500,4679.000
2022-12-08 17:45:17.500,4679.000
2022-12-08 17:45:18.500,4679.000
2022-12-08 17:45:19.500,4678.750
2022-12-08 17:45:20.500,4678.750
2022-12-08 17:45:21.500,4678.750
2022-12-08 17:45:22.500,4678.750
2022-12-08 17:45:23.500,4678.500
2022-12-08 17:45:24.500,4678.500
2022-12-08 17:45:25.500,4678.500
2022-12-08 17:45:26.500,4678.250
2022-12-08 17:45:27.500,4678.250
2022-12-08 17:45:28.500,4678.250
2022-12-08 17:45:29.500,4678.250
2022-12-08 17:45:30.500,4678.000
2022-12-08 17:45:31.500,4678.000
2022-12-08 17:45:32.500,4678.000
2022-12-08 17:45:33.500,4677.750
2022-12-08 17:45:34.500,4677.750
2022-12-08 17:45:35.500,4677.750
2022-12-08 17:45:36.500,4677.750
2022-12-08 17:45:37.500,4677.500
2022-12-08 17:45:38.500,4677.500
2022-12-08 17:45:39.500,4677.500
2022-12-08 17:45:40.500,4677.250
2022-12-08 17:45:41.500,4677.250
2022-12-08 17:45:42.500,4677.250
2022-12-08 17:45:43.500,4677.250
2022-12-08 17:45:44.500,4677.000
2022-12-08 17:45:45.500,4677.000
2022-12-08 17:45:46.500,4677.000
2022-12-08 17:45:47.500,4676.750
2022-12-08 17:45:48.500,4676.750
2022-12-08 17:45:49.500,4676.750
2022-12-08 17:45:50.500,4676.750
2022-12-08 17:45:51.500,4676.500
2022-12-08 17:45:52.500,4676.500
2022-12-08 17:45:53.500,4676.500
2022-12-08 17:45:54.500,4676.500
2022-12-08 17:45:55.500,4676.250
2022-12-08 17:45:56.500,4676.250
2022-12-08 17:45:57.500,4676.250
2022-12-08 17:45:58.500,4676.000
2022-12-08 17:45:59.500,4676.000
2022-12-08 17:46:00.500,4676.000
2022-12-08 17:46:01.500,4676.000
2022-12-08 17:46:02.500,4675.750
2022-12-08 17:46:03.500,4675.750
2022-12-08 17:46:04.500,4675.750
2022-12-08 17:46:05.500,4675.500
2022-12-08 17:46:06.500,4675.500
2022-12-08 17:46:07.500,4675.500
2022-12-08 17:46:08.500,4675.500
2022-12-08 17:46:09.500,4675.250
2022-12-08 17:46:10.500,4675.250
2022-12-08 17:46:11.500,4675.250
2022-12-08 17:46:12.500,4675.000
2022-12-08 17:46:13.500,4675.000
2022-12-08 17:46:14.500,4675.000
2022-12-08 17:46:15.500,4675.000
2022-12-08 17:46:16.500,4674.750
2022-12-08 17:46:17.500,4674.750
2022-12-08 17:46:18.500,4674.750
2022-12-08 17:46:19.500,4674.500
2022-12-08 17:46:20.500,4674.500
2022-12-08 17:46:21.500,4674.500
2022-12-08 17:46:22.500,4674.500
2022-12-08 17:46:23.500,4674.250
2022-12-08 17:46:24.500,4674.250
2022-12-08 17:46:25.500,4674.250
2022-12-08 17:46:26.500,4674.000
2022-12-08 17:46:27.500,4674.000
2022-12-08 17:46:28.500,4674.000
2022-12-08 17:46:29.500,4673.750
2022-12-08 17:46:30.500,4673.750
2022-12-08 17:46:31.500,4673.750
2022-12-08 17:46:32.500,4673.750
2022-12-08 17:46:33.500,4673.500
2022-12-08 17:46:34.500,4673.500
2022-12-08 17:46:35.500,4673.500
2022-12-08 17:46:36.500,4673.250
2022-12-08 17:46:37.500,4673.250
2022-12-08 17:46:38.500,4673.250
2022-12-08 17:46:39.500,4673.250
2022-12-08 17:46:40.500,4673.000
2022-12-08 17:46:41.500,4673.000
2022-12-08 17:46:42.500,4673.000
2022-12-08 17:46:43.500,4673.000
2022-12-08 17:46:44.500,4672.750
2022-12-08 17:46:45.500,4672.750
2022-12-08 17:46:46.500,4672.750
2022-12-08 17:46:47.500,4672.500
2022-12-08 17:46:48.500,4672.500
2022-12-08 17:46:49.500,4672.500
2022-12-08 17:46:50.500,4672.250
2022-12-08 17:46:51.500,4672.250
2022-12-08 17:46:52.500,4672.250
2022-12-08 17:46:53.500,4672.250
2022-12-08 17:46:54.500,4672.000
2022-12-08 17:46:55.500,4672.000
2022-12-08 17:46:56.500,4672.000
2022-12-08 17:46:57.500,4671.750
2022-12-08 17:46:58.500,4671.750
2022-12-08 17:46:59.500,4671.750
2022-12-08 17:47:00.500,4671.750
2022-12-08 17:47:01.500,4671.500
2022-12-08 17:47:02.500,4671.500
2022-12-08 17:47:03.500,4671.500
2022-12-08 17:47:04.500,4671.250
2022-12-08 17:47:05.500,4671.250
2022-12-08 17:47:06.500,4671.250
2022-12-08 17:47:07.500,4671.250
2022-12-08 17:47:08.500,4671.000
2022-12-08 17:47:09.500,4671.000
2022-12-08 17:47:10.500,4671.000
2022-12-08 17:47:11.500,4670.750
2022-12-08 17:47:12.500,4670.750
2022-12-08 17:47:13.500,4670.750
2022-12-08 17:47:14.500,4670.750
2022-12-08 17:47:15.500,4670.500
2022-12-08 17:47:16.500,4670.500
2022-12-08 17:47:17.500,4670.500
2022-12-08 17:47:18.500,4670.250
2022-12-08 17:47:19.500,4670.250
2022-12-08 17:47:20.500,4670.250
2022-12-08 17:47:21.500,4670.250
2022-12-08 17:47:22.500,4670.000
2022-12-08 17:47:23.500,4670.000
2022-12-08 17:47:24.500,4670.000
2022-12-08 17:47:25.500,4669.750
2022-12-08 17:47:26.500,4669.750
2022-12-08 17:47:27.500,4669.750
2022-12-08 17:47:28.500,4669.750
2022-12-08 17:47:29.500,4669.500
2022-12-08 17:47:30.500,4669.500
2022-12-08 17:47:31.500,4669.500
2022-12-08 17:47:32.500,4669.250
2022-12-08 17:47:33.500,4669.250
2022-12-08 17:47:34.500,4669.250
2022-12-08 17:47:35.500,4669.000
2022-12-08 17:47:36.500,4669.000
2022-12-08 17:47:37.500,4669.000
2022-12-08 17:47:38.500,4669.000
2022-12-08 17:47:39.500,4668.750
2022-12-08 17:47:40.500,4668.750
2022-12-08 17:47:41.500,4668.750
2022-12-08 17:47:42.500,4668.500
2022-12-08 17:47:43.500,4668.500
2022-12-08 17:47:44.500,4668.500
2022-12-08 17:47:45.500,4668.500
2022-12-08 17:47:46.500,4668.250
2022-12-08 17:47:47.500,4668.250
2022-12-08 17:47:48.500,4668.250
2022-12-08 17:47:49.500,4668.000
2022-12-08 17:47:50.500,4668.000
2022-12-08 17:47:51.500,4668.000
2022-12-08 17:47:52.500,4667.750
2022-12-08 17:47:53.500,4667.750
2022-12-08 17:47:54.500,4667.750
2022-12-08 17:47:55.500,4667.750
2022-12-08 17:47:56.500,4667.500
2022-12-08 17:47:57.500,4667.500
2022-12-08 17:47:58.500,4667.500
2022-12-08 17:47:59.500,4667.250
2022-12-08 17:48:00.500,4667.250
2022-12-08 17:48:01.500,4667.250
2022-12-08 17:48:02.500,4667.250
2022-12-08 17:48:03.500,4667.000
2022-12-08 17:48:04.500,4667.000
2022-12-08 17:48:05.500,4667.000
2022-12-08 17:48:06.500,4666.750
2022-12-08 17:48:07.500,4666.750
2022-12-08 17:48:08.500,4666.750
2022-12-08 17:48:09.500,4666.500
2022-12-08 17:48:10.500,4666.500
2022-12-08 17:48:11.500,4666.500
2022-12-08 17:48:12.500,4666.500
2022-12-08 17:48:13.500,4666.250
2022-12-08 17:48:14.500,4666.250
2022-12-08 17:48:15.500,4666.250
2022-12-08 17:48:16.500,4666.000
2022-12-08 17:48:17.500,4666.000
2022-12-08 17:48:18.500,4666.000
2022-12-08 17:48:19.500,4666.000
2022-12-08 17:48:20.500,4665.750
2022-12-08 17:48:21.500,4665.750
2022-12-08 17:48:22.500,4665.750
2022-12-08 17:48:23.500,4665.500
2022-12-08 17:48:24.500,4665.500
2022-12-08 17:48:25.500,4665.500
2022-12-08 17:48:26.500,4665.500
2022-12-08 17:48:27.500,4665.250
2022-12-08 17:48:28.500,4665.250
2022-12-08 17:48:29.500,4665.250
2022-12-08 17:48:30.500,4665.000
2022-12-08 17:48:31.500,4665.000
2022-12-08 17:48:32.500,4665.000
2022-12-08 17:48:33.500,4664.750
2022-12-08 17:48:34.500,4664.750
2022-12-08 17:48:35.500,4664.750
2022-12-08 17:48:36.500,4664.750
2022-12-08 17:48:37.500,4664.500
2022-12-08 17:48:38.500,4664.500
2022-12-08 17:48:39.500,4664.500
2022-12-08 17:48:40.500,4664.250
2022-12-08 17:48:41.500,4664.250
2022-12-08 17:48:42.500,4664.250
2022-12-08 17:48:43.500,4664.000
2022-12-08 17:48:44.500,4664.000
2022-12-08 17:48:45.500,4664.000
2022-12-08 17:48:46.500,4664.000
2022-12-08 17:48:47.500,4663.750
2022-12-08 17:48:48.500,4663.750
2022-12-08 17:48:49.500,4663.750
2022-12-08 17:48:50.500,4663.500
2022-12-08 17:48:51.500,4663.500
2022-12-08 17:48:52.500,4663.500
2022-12-08 17:48:53.500,4663.250
2022-12-08 17:48:54.500,4663.250
2022-12-08 17:48:55.500,4663.250
2022-12-08 17:48:56.500,4663.250
2022-12-08 17:48:57.500,4663.000
2022-12-08 17:48:58.500,4663.000
2022-12-08 17:48:59.500,4663.000
2022-12-08 17:49:00.500,4662.750
2022-12-08 17:49:01.500,4662.750
2022-12-08 17:49:02.500,4662.750
2022-12-08 17:49:03.500,4662.750
2022-12-08 17:49:04.500,4662.500
2022-12-08 17:49:05.500,4662.500
2022-12-08 17:49:06.500,4662.500
2022-12-08 17:49:07.500,4662.250
2022-12-08 17:49:08.500,4662.250
2022-12-08 17:49:09.500,4662.250
2022-12-08 17:49:10.500,4662.000
2022-12-08 17:49:11.500,4662.000
2022-12-08 17:49:12.500,4662.000
2022-12-08 17:49:13.500,4661.750
2022-12-08 17:49:14.500,4661.750
2022-12-08 17:49:15.500,4661.750
2022-12-08 17:49:16.500,4661.750
2022-12-08 17:49:17.500,4661.500
2022-12-08 17:49:18.500,4661.500
2022-12-08 17:49:19.500,4661.500
2022-12-08 17:49:20.500,4661.250
2022-12-08 17:49:21.500,4661.250
2022-12-08 17:49:22.500,4661.250
2022-12-08 17:49:23.500,4661.000
2022-12-08 17:49:24.500,4661.000
2022-12-08 17:49:25.500,4661.000
2022-12-08 17:49:26.500,4661.000
2022-12-08 17:49:27.500,4660.750
2022-12-08 17:49:28.500,4660.750
2022-12-08 17:49:29.500,4660.750
2022-12-08 17:49:30.500,4660.500
2022-12-08 17:49:31.500,4660.500
2022-12-08 17:49:32.500,4660.500
2022-12-08 17:49:33.500,4660.500
2022-12-08 17:49:34.500,4660.250
2022-12-08 17:49:35.500,4660.250
2022-12-08 17:49:36.500,4660.250
2022-12-08 17:49:37.500,4660.000
2022-12-08 17:49:38.500,4660.000
2022-12-08 17:49:39.500,4660.000
2022-12-08 17:49:40.500,4659.750
2022-12-08 17:49:41.500,4659.750
2022-12-08 17:49:42.500,4659.750
2022-12-08 17:49:43.500,4659.500
2022-12-08 17:49:44.500,4659.500
2022-12-08 17:49:45.500,4659.500
2022-12-08 17:49:46.500,4659.500
2022-12-08 17:49:47.500,4659.250
2022-12-08 17:49:48.500,4659.250
2022-12-08 17:49:49.500,4659.250
2022-12-08 17:49:50.500,4659.000
2022-12-08 17:49:51.500,4659.000
2022-12-08 17:49:52.500,4659.000
2022-12-08 17:49:53.500,4658.750
2022-12-08 17:49:54.500,4658.750
2022-12-08 17:49:55.500,4658.750
2022-12-08 17:49:56.500,4658.750
2022-12-08 17:49:57.500,4658.500
2022-12-08 17:49:58.500,4658.500
2022-12-08 17:49:59.500,4658.500
2022-12-08 17:50:00.500,4658.250
2022-12-08 17:50:01.500,4658.250
2022-12-08 17:50:02.500,4658.250
2022-12-08 17:50:03.500,4658.000
2022-12-08 17:50:04.500,4658.000
2022-12-08 17:50:05.500,4658.000
2022-12-08 17:50:06.500,4658.000
2022-12-08 17:50:07.500,4657.750
2022-12-08 17:50:08.500,4657.750
2022-12-08 17:50:09.500,4657.750
2022-12-08 17:50:10.500,4657.500
2022-12-08 17:50:11.500,4657.500
2022-12-08 17:50:12.500,4657.500
2022-12-08 17:50:13.500,4657.250
2022-12-08 17:50:14.500,4657.250
2022-12-08 17:50:15.500,4657.250
2022-12-08 17:50:16.500,4657.000
2022-12-08 17:50:17.500,4657.000
2022-12-08 17:50:18.500,4657.000
2022-12-08 17:50:19.500,4657.000
2022-12-08 17:50:20.500,4656.750
2022-12-08 17:50:21.500,4656.750
2022-12-08 17:50:22.500,4656.750
2022-12-08 17:50:23.500,4656.500
2022-12-08 17:50:24.500,4656.500
2022-12-08 17:50:25.500,4656.500
2022-12-08 17:50:26.500,4656.250
2022-12-08 17:50:27.500,4656.250
2022-12-08 17:50:28.500,4656.250
2022-12-08 17:50:29.500,4656.000
2022-12-08 17:50:30.500,4656.000
2022-12-08 17:50:31.500,4656.000
2022-12-08 17:50:32.500,4656.000
2022-12-08 17:50:33.500,4655.750
2022-12-08 17:50:34.500,4655.750
2022-12-08 17:50:35.500,4655.750
2022-12-08 17:50:36.500,4655.500
2022-12-08 17:50:37.500,4655.500
2022-12-08 17:50:38.500,4655.500
2022-12-08 17:50:39.500,4655.250
2022-12-08 17:50:40.500,4655.250
2022-12-08 17:50:41.500,4655.250
2022-12-08 17:50:42.500,4655.000
2022-12-08 17:50:43.500,4655.000
2022-12-08 17:50:44.500,4655.000
2022-12-08 17:50:45.500,4655.000
2022-12-08 17:50:46.500,4654.750
2022-12-08 17:50:47.500,4654.750
2022-12-08 17:50:48.500,4654.750
2022-12-08 17:50:49.500,4654.500
2022-12-08 17:50:50.500,4654.500
2022-12-08 17:50:51.500,4654.500
2022-12-08 17:50:52.500,4654.250
2022-12-08 17:50:53.500,4654.250
2022-12-08 17:50:54.500,4654.250
2022-12-08 17:50:55.500,4654.000
2022-12-08 17:50:56.500,4654.000
2022-12-08 17:50:57.500,4654.000
2022-12-08 17:50:58.500,4654.000
2022-12-08 17:50:59.500,4653.750
2022-12-08 17:51:00.500,4653.750
2022-12-08 17:51:01.500,4653.750
2022-12-08 17:51:02.500,4653.500
2022-12-08 17:51:03.500,4653.500
2022-12-08 17:51:04.500,4653.500
2022-12-08 17:51:05.500,4653.250
2022-12-08 17:51:06.500,4653.250
2022-12-08 17:51:07.500,4653.250
2022-12-08 17:51:08.500,4653.000
2022-12-08 17:51:09.500,4653.000
2022-12-08 17:51:10.500,4653.000
2022-12-08 17:51:11.500,4653.000
2022-12-08 17:51:12.500,4652.750
2022-12-08 17:51:13.500,4652.750
2022-12-08 17:51:14.500,4652.750
2022-12-08 17:51:15.500,4652.500
2022-12-08 17:51:16.500,4652.500
2022-12-08 17:51:17.500,4652.500
2022-12-08 17:51:18.500,4652.250
2022-12-08 17:51:19.500,4652.250
2022-12-08 17:51:20.500,4652.250
2022-12-08 17:51:21.500,4652.000
2022-12-08 17:51:22.500,4652.000
2022-12-08 17:51:23.500,4652.000
2022-12-08 17:51:24.500,4652.000
2022-12-08 17:51:25.500,4651.750
2022-12-08 17:51:26.500,4651.750
2022-12-08 17:51:27.500,4651.750
2022-12-08 17:51:28.500,4651.500
2022-12-08 17:51:29.500,4651.500
2022-12-08 17:51:30.500,4651.500
2022-12-08 17:51:31.500,4651.250
2022-12-08 17:51:32.500,4651.250
2022-12-08 17:51:33.500,4651.250
2022-12-08 17:51:34.500,4651.000
2022-12-08 17:51:35.500,4651.000
2022-12-08 17:51:36.500,4651.000
2022-12-08 17:51:37.500,4650.750
2022-12-08 17:51:38.500,4650.750
2022-12-08 17:51:39.500,4650.750
2022-12-08 17:51:40.500,4650.750
2022-12-08 17:51:41.500,4650.500
2022-12-08 17:51:42.500,4650.500
2022-12-08 17:51:43.500,4650.500
2022-12-08 17:51:44.500,4650.250
2022-12-08 17:51:45.500,4650.250
2022-12-08 17:51:46.500,4650.250
2022-12-08 17:51:47.500,4650.000
2022-12-08 17:51:48.500,4650.000
2022-12-08 17:51:49.500,4650.000
2022-12-08 17:51:50.500,4649.750
2022-12-08 17:51:51.500,4649.750
2022-12-08 17:51:52.500,4649.750
2022-12-08 17:51:53.500,4649.500
2022-12-08 17:51:54.500,4649.500
2022-12-08 17:51:55.500,4649.500
2022-12-08 17:51:56.500,4649.500
2022-12-08 17:51:57.500,4649.250
2022-12-08 17:51:58.500,4649.250
2022-12-08 17:51:59.500,4649.250
2022-12-08 17:52:00.500,4649.000
2022-12-08 17:52:01.500,4649.000
2022-12-08 17:52:02.500,4649.000
2022-12-08 17:52:03.500,4648.750
2022-12-08 17:52:04.500,4648.750
2022-12-08 17:52:05.500,4648.750
2022-12-08 17:52:06.500,4648.500
2022-12-08 17:52:07.500,4648.500
2022-12-08 17:52:08.500,4648.500
2022-12-08 17:52:09.500,4648.250
2022-12-08 17:52:10.500,4648.250
2022-12-08 17:52:11.500,4648.250
2022-12-08 17:52:12.500,4648.250
2022-12-08 17:52:13.500,4648.000
2022-12-08 17:52:14.500,4648.000
2022-12-08 17:52:15.500,4648.000
2022-12-08 17:52:16.500,4647.750
2022-12-08 17:52:17.500,4647.750
2022-12-08 17:52:18.500,4647.750
2022-12-08 17:52:19.500,4647.500
2022-12-08 17:52:20.500,4647.500
2022-12-08 17:52:21.500,4647.500
2022-12-08 17:52:22.500,4647.250
2022-12-08 17:52:23.500,4647.250
2022-12-08 17:52:24.500,4647.250
2022-12-08 17:52:25.500,4647.000
2022-12-08 17:52:26.500,4647.000
2022-12-08 17:52:27.500,4647.000
2022-12-08 17:52:28.500,4646.750
2022-12-08 17:52:29.500,4646.750
2022-12-08 17:52:30.500,4646.750
2022-12-08 17:52:31.500,4646.750
2022-12-08 17:52:32.500,4646.500
2022-12-08 17:52:33.500,4646.500
2022-12-08 17:52:34.500,4646.500
2022-12-08 17:52:35.500,4646.250
2022-12-08 17:52:36.500,4646.250
2022-12-08 17:52:37.500,4646.250
2022-12-08 17:52:38.500,4646.000
2022-12-08 17:52:39.500,4646.000
2022-12-08 17:52:40.500,4646.000
2022-12-08 17:52:41.500,4645.750
2022-12-08 17:52:42.500,4645.750
2022-12-08 17:52:43.500,4645.750
2022-12-08 17:52:44.500,4645.500
2022-12-08 17:52:45.500,4645.500
2022-12-08 17:52:46.500,4645.500
2022-12-08 17:52:47.500,4645.250
2022-12-08 17:52:48.500,4645.250
2022-12-08 17:52:49.500,4645.250
2022-12-08 17:52:50.500,4645.000
2022-12-08 17:52:51.500,4645.000
2022-12-08 17:52:52.500,4645.000
2022-12-08 17:52:53.500,4645.000
2022-12-08 17:52:54.500,4644.750
2022-12-08 17:52:55.500,4644.750
2022-12-08 17:52:56.500,4644.750
2022-12-08 17:52:57.500,4644.500
2022-12-08 17:52:58.500,4644.500
2022-12-08 17:52:59.500,4644.500
2022-12-08 17:53:00.500,4644.250
2022-12-08 17:53:01.500,4644.250
2022-12-08 17:53:02.500,4644.250
2022-12-08 17:53:03.500,4644.000
2022-12-08 17:53:04.500,4644.000
2022-12-08 17:53:05.500,4644.000
2022-12-08 17:53:06.500,4643.750
2022-12-08 17:53:07.500,4643.750
2022-12-08 17:53:08.500,4643.750
2022-12-08 17:53:09.500,4643.750
2022-12-08 17:53:10.500,4643.500
2022-12-08 17:53:11.500,4643.500
2022-12-08 17:53:12.500,4643.500
2022-12-08 17:53:13.500,4643.250
2022-12-08 17:53:14.500,4643.250
2022-12-08 17:53:15.500,4643.250
2022-12-08 17:53:16.500,4643.000
2022-12-08 17:53:17.500,4643.000
2022-12-08 17:53:18.500,4643.000
2022-12-08 17:53:19.500,4642.750
2022-12-08 17:53:20.500,4642.750
2022-12-08 17:53:21.500,4642.750
2022-12-08 17:53:22.500,4642.500
2022-12-08 17:53:23.500,4642.500
2022-12-08 17:53:24.500,4642.500
2022-12-08 17:53:25.500,4642.250
2022-12-08 17:53:26.500,4642.250
2022-12-08 17:53:27.500,4642.250
2022-12-08 17:53:28.500,4642.000
2022-12-08 17:53:29.500,4642.000
2022-12-08 17:53:30.500,4642.000
2022-12-08 17:53:31.500,4641.750
2022-12-08 17:53:32.500,4641.750
2022-12-08 17:53:33.500,4641.750
2022-12-08 17:53:34.500,4641.500
2022-12-08 17:53:35.500,4641.500
2022-12-08 17:53:36.500,4641.500
2022-12-08 17:53:37.500,4641.500
2022-12-08 17:53:38.500,4641.250
2022-12-08 17:53:39.500,4641.250
2022-12-08 17:53:40.500,4641.250
2022-12-08 17:53:41.500,4641.000
2022-12-08 17:53:42.500,4641.000
2022-12-08 17:53:43.500,4641.000
2022-12-08 17:53:44.500,4640.750
2022-12-08 17:53:45.500,4640.750
2022-12-08 17:53:46.500,4640.750
2022-12-08 17:53:47.500,4640.500
2022-12-08 17:53:48.500,4640.500
2022-12-08 17:53:49.500,4640.500
2022-12-08 17:53:50.500,4640.250
2022-12-08 17:53:51.500,4640.250
2022-12-08 17:53:52.500,4640.250
2022-12-08 17:53:53.500,4640.000
2022-12-08 17:53:54.500,4640.000
2022-12-08 17:53:55.500,4640.000
2022-12-08 17:53:56.500,4639.750
2022-12-08 17:53:57.500,4639.750
2022-12-08 17:53:58.500,4639.750
2022-12-08 17:53:59.500,4639.500
2022-12-08 17:54:00.500,4639.500
2022-12-08 17:54:01.500,4639.500
2022-12-08 17:54:02.500,4639.250
2022-12-08 17:54:03.500,4639.250
2022-12-08 17:54:04.500,4639.250
2022-12-08 17:54:05.500,4639.000
2022-12-08 17:54:06.500,4639.000
2022-12-08 17:54:07.500,4639.000
2022-12-08 17:54:08.500,4639.000
2022-12-08 17:54:09.500,4638.750
2022-12-08 17:54:10.500,4638.750
2022-12-08 17:54:11.500,4638.750
2022-12-08 17:54:12.500,4638.500
2022-12-08 17:54:13.500,4638.500
2022-12-08 17:54:14.500,4638.500
2022-12-08 17:54:15.500,4638.250
2022-12-08 17:54:16.500,4638.250
2022-12-08 17:54:17.500,4638.250
2022-12-08 17:54:18.500,4638.000
2022-12-08 17:54:19.500,4638.000
2022-12-08 17:54:20.500,4638.000
2022-12-08 17:54:21.500,4637.750
2022-12-08 17:54:22.500,4637.750
2022-12-08 17:54:23.500,4637.750
2022-12-08 17:54:24.500,4637.500
2022-12-08 17:54:25.500,4637.500
2022-12-08 17:54:26.500,4637.500
2022-12-08 17:54:27.500,4637.250
2022-12-08 17:54:28.500,4637.250
2022-12-08 17:54:29.500,4637.250
2022-12-08 17:54:30.500,4637.000
2022-12-08 17:54:31.500,4637.000
2022-12-08 17:54:32.500,4637.000
2022-12-08 17:54:33.500,4636.750
2022-12-08 17:54:34.500,4636.750
2022-12-08 17:54:35.500,4636.750
2022-12-08 17:54:36.500,4636.750
2022-12-08 17:54:37.500,4636.500
2022-12-08 17:54:38.500,4636.500
2022-12-08 17:54:39.500,4636.500
2022-12-08 17:54:40.500,4636.500
2022-12-08 17:54:41.500,4636.250
2022-12-08 17:54:42.500,4636.250
2022-12-08 17:54:43.500,4636.250
2022-12-08 17:54:44.500,4636.250
2022-12-08 17:54:45.500,4636.000
2022-12-08 17:54:46.500,4636.000
2022-12-08 17:54:47.500,4636.000
2022-12-08 17:54:48.500,4635.750
2022-12-08 17:54:49.500,4635.750
2022-12-08 17:54:50.500,4635.750
2022-12-08 17:54:51.500,4635.750
2022-12-08 17:54:52.500,4635.500
2022-12-08 17:54:53.500,4635.500
2022-12-08 17:54:54.500,4635.500
2022-12-08 17:54:55.500,4635.500
2022-12-08 17:54:56.500,4635.250
2022-12-08 17:54:57.500,4635.250
2022-12-08 17:54:58.500,4635.250
2022-12-08 17:54:59.500,4635.000
2022-12-08 17:55:00.500,4635.000
2022-12-08 17:55:01.500,4635.000
2022-12-08 17:55:02.500,4635.000
2022-12-08 17:55:03.500,4634.750
2022-12-08 17:55:04.500,4634.750
2022-12-08 17:55:05.500,4634.750
2022-12-08 17:55:06.500,4634.750
2022-12-08 17:55:07.500,4634.500
2022-12-08 17:55:08.500,4634.500
2022-12-08 17:55:09.500,4634.500
2022-12-08 17:55:10.500,4634.250
2022-12-08 17:55:11.500,4634.250
2022-12-08 17:55:12.500,4634.250
2022-12-08 17:55:13.500,4634.250
2022-12-08 17:55:14.500,4634.000
2022-12-08 17:55:15.500,4634.000
2022-12-08 17:55:16.500,4634.000
2022-12-08 17:55:17.500,4634.000
2022-12-08 17:55:18.500,4633.750
2022-12-08 17:55:19.500,4633.750
2022-12-08 17:55:20.500,4633.750
2022-12-08 17:55:21.500,4633.500
2022-12-08 17:55:22.500,4633.500
2022-12-08 17:55:23.500,4633.500
2022-12-08 17:55:24.500,4633.500
2022-12-08 17:55:25.500,4633.250
2022-12-08 17:55:26.500,4633.250
2022-12-08 17:55:27.500,4633.250
2022-12-08 17:55:28.500,4633.250
2022-12-08 17:55:29.500,4633.000
2022-12-08 17:55:30.500,4633.000
2022-12-08 17:55:31.500,4633.000
2022-12-08 17:55:32.500,4632.750
2022-12-08 17:55:33.500,4632.750
2022-12-08 17:55:34.500,4632.750
2022-12-08 17:55:35.500,4632.750
2022-12-08 17:55:36.500,4632.500
2022-12-08 17:55:37.500,4632.500
2022-12-08 17:55:38.500,4632.500
2022-12-08 17:55:39.500,4632.500
2022-12-08 17:55:40.500,4632.250
2022-12-08 17:55:41.500,4632.250
2022-12-08 17:55:42.500,4632.250
2022-12-08 17:55:43.500,4632.000
2022-12-08 17:55:44.500,4632.000
2022-12-08 17:55:45.500,4632.000
2022-12-08 17:55:46.500,4632.000
2022-12-08 17:55:47.500,4631.750
2022-12-08 17:55:48.500,4631.750
2022-12-08 17:55:49.500,4631.750
2022-12-08 17:55:50.500,4631.750
2022-12-08 17:55:51.500,4631.500
2022-12-08 17:55:52.500,4631.500
2022-12-08 17:55:53.500,4631.500
2022-12-08 17:55:54.500,4631.250
2022-12-08 17:55:55.500,4631.250
2022-12-08 17:55:56.500,4631.250
2022-12-08 17:55:57.500,4631.250
2022-12-08 17:55:58.500,4631.000
2022-12-08 17:55:59.500,4631.000
2022-12-08 17:56:00.500,4631.000
2022-12-08 17:56:01.500,4631.000
2022-12-08 17:56:02.500,4630.750
2022-12-08 17:56:03.500,4630.750
2022-12-08 17:56:04.500,4630.750
2022-12-08 17:56:05.500,4630.500
2022-12-08 17:56:06.500,4630.500
2022-12-08 17:56:07.500,4630.500
2022-12-08 17:56:08.500,4630.500
2022-12-08 17:56:09.500,4630.250
2022-12-08 17:56:10.500,4630.250
2022-12-08 17:56:11.500,4630.250
2022-12-08 17:56:12.500,4630.000
2022-12-08 17:56:13.500,4630.000
2022-12-08 17:56:14.500,4630.000
2022-12-08 17:56:15.500,4630.000
2022-12-08 17:56:16.500,4629.750
2022-12-08 17:56:17.500,4629.750
2022-12-08 17:56:18.500,4629.750
2022-12-08 17:56:19.500,4629.500
2022-12-08 17:56:20.500,4629.500
2022-12-08 17:56:21.500,4629.500
2022-12-08 17:56:22.500,4629.500
2022-12-08 17:56:23.500,4629.250
2022-12-08 17:56:24.500,4629.250
2022-12-08 17:56:25.500,4629.250
2022-12-08 17:56:26.500,4629.250
2022-12-08 17:56:27.500,4629.000
2022-12-08 17:56:28.500,4629.000
2022-12-08 17:56:29.500,4629.000
2022-12-08 17:56:30.500,4628.750
2022-12-08 17:56:31.500,4628.750
2022-12-08 17:56:32.500,4628.750
2022-12-08 17:56:33.500,4628.750
2022-12-08 17:56:34.500,4628.500
2022-12-08 17:56:35.500,4628.500
2022-12-08 17:56:36.500,4628.500
2022-12-08 17:56:37.500,4628.250
2022-12-08 17:56:38.500,4628.250
2022-12-08 17:56:39.500,4628.250
2022-12-08 17:56:40.500,4628.250
2022-12-08 17:56:41.500,4628.000
2022-12-08 17:56:42.500,4628.000
2022-12-08 17:56:43.500,4628.000
2022-12-08 17:56:44.500,4627.750
2022-12-08 17:56:45.500,4627.750
2022-12-08 17:56:46.500,4627.750
2022-12-08 17:56:47.500,4627.750
2022-12-08 17:56:48.500,4627.500
2022-12-08 17:56:49.500,4627.500
2022-12-08 17:56:50.500,4627.500
2022-12-08 17:56:51.500,4627.500
2022-12-08 17:56:52.500,4627.250
2022-12-08 17:56:53.500,4627.250
2022-12-08 17:56:54.500,4627.250
2022-12-08 17:56:55.500,4627.000
2022-12-08 17:56:56.500,4627.000
2022-12-08 17:56:57.500,4627.000
2022-12-08 17:56:58.500,4627.000
2022-12-08 17:56:59.500,4626.750
2022-12-08 17:57:00.500,4626.750
2022-12-08 17:57:01.500,4626.750
2022-12-08 17:57:02.500,4626.500
2022-12-08 17:57:03.500,4626.500
2022-12-08 17:57:04.500,4626.500
2022-12-08 17:57:05.500,4626.500
2022-12-08 17:57:06.500,4626.250
2022-12-08 17:57:07.500,4626.250
2022-12-08 17:57:08.500,4626.250
2022-12-08 17:57:09.500,4626.000
2022-12-08 17:57:10.500,4626.000
2022-12-08 17:57:11.500,4626.000
2022-12-08 17:57:12.500,4626.000
2022-12-08 17:57:13.500,4625.750
2022-12-08 17:57:14.500,4625.750
2022-12-08 17:57:15.500,4625.750
2022-12-08 17:57:16.500,4625.500
2022-12-08 17:57:17.500,4625.500
2022-12-08 17:57:18.500,4625.500
2022-12-08 17:57:19.500,4625.500
2022-12-08 17:57:20.500,4625.250
2022-12-08 17:57:21.500,4625.250
2022-12-08 17:57:22.500,4625.250
2022-12-08 17:57:23.500,4625.000
2022-12-08 17:57:24.500,4625.000
2022-12-08 17:57:25.500,4625.000
2022-12-08 17:57:26.500,4625.000
2022-12-08 17:57:27.500,4624.750
2022-12-08 17:57:28.500,4624.750
2022-12-08 17:57:29.500,4624.750
2022-12-08 17:57:30.500,4624.750
2022-12-08 17:57:31.500,4624.500
2022-12-08 17:57:32.500,4624.500
2022-12-08 17:57:33.500,4624.500
2022-12-08 17:57:34.500,4624.250
2022-12-08 17:57:35.500,4624.250
2022-12-08 17:57:36.500,4624.250
2022-12-08 17:57:37.500,4624.250
2022-12-08 17:57:38.500,4624.000
2022-12-08 17:57:39.500,4624.000
2022-12-08 17:57:40.500,4624.000
2022-12-08 17:57:41.500,4623.750
2022-12-08 17:57:42.500,4623.750
2022-12-08 17:57:43.500,4623.750
2022-12-08 17:57:44.500,4623.750
2022-12-08 17:57:45.500,4623.500
2022-12-08 17:57:46.500,4623.500
2022-12-08 17:57:47.500,4623.500
2022-12-08 17:57:48.500,4623.250
2022-12-08 17:57:49.500,4623.250
2022-12-08 17:57:50.500,4623.250
2022-12-08 17:57:51.500,4623.250
2022-12-08 17:57:52.500,4623.000
2022-12-08 17:57:53.500,4623.000
2022-12-08 17:57:54.500,4623.000
2022-12-08 17:57:55.500,4622.750
2022-12-08 17:57:56.500,4622.750
2022-12-08 17:57:57.500,4622.750
2022-12-08 17:57:58.500,4622.750
2022-12-08 17:57:59.500,4622.500
2022-12-08 17:58:00.500,4622.500
2022-12-08 17:58:01.500,4622.500
2022-12-08 17:58:02.500,4622.250
2022-12-08 17:58:03.500,4622.250
2022-12-08 17:58:04.500,4622.250
2022-12-08 17:58:05.500,4622.250
2022-12-08 17:58:06.500,4622.000
2022-12-08 17:58:07.500,4622.000
2022-12-08 17:58:08.500,4622.000
2022-12-08 17:58:09.500,4621.750
2022-12-08 17:58:10.500,4621.750
2022-12-08 17:58:11.500,4621.750
2022-12-08 17:58:12.500,4621.750
2022-12-08 17:58:13.500,4621.500
2022-12-08 17:58:14.500,4621.500
2022-12-08 17:58:15.500,4621.500
2022-12-08 17:58:16.500,4621.250
2022-12-08 17:58:17.500,4621.250
2022-12-08 17:58:18.500,4621.250
2022-12-08 17:58:19.500,4621.250
2022-12-08 17:58:20.500,4621.000
2022-12-08 17:58:21.500,4621.000
2022-12-08 17:58:22.500,4621.000
2022-12-08 17:58:23.500,4620.750
2022-12-08 17:58:24.500,4620.750
2022-12-08 17:58:25.500,4620.750
2022-12-08 17:58:26.500,4620.500
2022-12-08 17:58:27.500,4620.500
2022-12-08 17:58:28.500,4620.500
2022-12-08 17:58:29.500,4620.500
2022-12-08 17:58:30.500,4620.250
2022-12-08 17:58:31.500,4620.250
2022-12-08 17:58:32.500,4620.250
2022-12-08 17:58:33.500,4620.250
2022-12-08 17:58:34.500,4620.000
2022-12-08 17:58:35.500,4620.000
2022-12-08 17:58:36.500,4620.000
2022-12-08 17:58:37.500,4619.750
2022-12-08 17:58:38.500,4619.750
2022-12-08 17:58:39.500,4619.750
2022-12-08 17:58:40.500,4619.500
2022-12-08 17:58:41.500,4619.500
2022-12-08 17:58:42.500,4619.500
2022-12-08 17:58:43.500,4619.500
2022-12-08 17:58:44.500,4619.250
2022-12-08 17:58:45.500,4619.250
2022-12-08 17:58:46.500,4619.250
2022-12-08 17:58:47.500,4619.000
2022-12-08 17:58:48.500,4619.000
2022-12-08 17:58:49.500,4619.000
2022-12-08 17:58:50.500,4619.000
2022-12-08 17:58:51.500,4618.750
2022-12-08 17:58:52.500,4618.750
2022-12-08 17:58:53.500,4618.750
2022-12-08 17:58:54.500,4618.500
2022-12-08 17:58:55.500,4618.500
2022-12-08 17:58:56.500,4618.500
2022-12-08 17:58:57.500,4618.500
2022-12-08 17:58:58.500,4618.250
2022-12-08 17:58:59.500,4618.250
2022-12-08 17:59:00.500,4618.250
2022-12-08 17:59:01.500,4618.000
2022-12-08 17:59:02.500,4618.000
2022-12-08 17:59:03.500,4618.000
2022-12-08 17:59:04.500,4618.000
2022-12-08 17:59:05.500,4617.750
2022-12-08 17:59:06.500,4617.750
2022-12-08 17:59:07.500,4617.750
2022-12-08 17:59:08.500,4617.500
2022-12-08 17:59:09.500,4617.500
2022-12-08 17:59:10.500,4617.500
2022-12-08 17:59:11.500,4617.250
2022-12-08 17:59:12.500,4617.250
2022-12-08 17:59:13.500,4617.250
2022-12-08 17:59:14.500,4617.250
2022-12-08 17:59:15.500,4617.000
2022-12-08 17:59:16.500,4617.000
2022-12-08 17:59:17.500,4617.000
2022-12-08 17:59:18.500,4616.750
2022-12-08 17:59:19.500,4616.750
2022-12-08 17:59:20.500,4616.750
2022-12-08 17:59:21.500,4616.750
2022-12-08 17:59:22.500,4616.500
2022-12-08 17:59:23.500,4616.500
2022-12-08 17:59:24.500,4616.500
2022-12-08 17:59:25.500,4616.250
2022-12-08 17:59:26.500,4616.250
2022-12-08 17:59:27.500,4616.250
2022-12-08 17:59:28.500,4616.000
2022-12-08 17:59:29.500,4616.000
2022-12-08 17:59:30.500,4616.000
2022-12-08 17:59:31.500,4616.000
2022-12-08 17:59:32.500,4615.750
2022-12-08 17:59:33.500,4615.750
2022-12-08 17:59:34.500,4615.750
2022-12-08 17:59:35.500,4615.500
2022-12-08 17:59:36.500,4615.500
2022-12-08 17:59:37.500,4615.500
2022-12-08 17:59:38.500,4615.500
2022-12-08 17:59:39.500,4615.250
2022-12-08 17:59:40.500,4615.250
2022-12-08 17:59:41.500,4615.250
2022-12-08 17:59:42.500,4615.000
2022-12-08 17:59:43.500,4615.000
2022-12-08 17:59:44.500,4615.000
2022-12-08 17:59:45.500,4614.750
2022-12-08 17:59:46.500,4614.750
2022-12-08 17:59:47.500,4614.750
2022-12-08 17:59:48.500,4614.750
2022-12-08 17:59:49.500,4614.500
2022-12-08 17:59:50.500,4614.500
2022-12-08 17:59:51.500,4614.500
2022-12-08 17:59:52.500,4614.250
2022-12-08 17:59:53.500,4614.250
2022-12-08 17:59:54.500,4614.250
2022-12-08 17:59:55.500,4614.250
2022-12-08 17:59:56.500,4614.000
2022-12-08 17:59:57.500,4614.000
2022-12-08 17:59:58.500,4614.000
2022-12-08 17:59:59.500,4613.750
2022-12-08 18:00:00.500,4613.750
2022-12-08 18:00:01.500,4613.750
2022-12-08 18:00:02.500,4613.500
2022-12-08 18:00:03.500,4613.500
2022-12-08 18:00:04.500,4613.500
2022-12-08 18:00:05.500,4613.500
2022-12-08 18:00:06.500,4613.250
2022-12-08 18:00:07.500,4613.250
2022-12-08 18:00:08.500,4613.250
2022-12-08 18:00:09.500,4613.000
2022-12-08 18:00:10.500,4613.000
2022-12-08 18:00:11.500,4613.000
2022-12-08 18:00:12.500,4613.000
2022-12-08 18:00:13.500,4612.750
2022-12-08 18:00:14.500,4612.750
2022-12-08 18:00:15.500,4612.750
2022-12-08 18:00:16.500,4612.500
2022-12-08 18:00:17.500,4612.500
2022-12-08 18:00:18.500,4612.500
2022-12-08 18:00:19.500,4612.250
2022-12-08 18:00:20.500,4612.250
2022-12-08 18:00:21.500,4612.250
2022-12-08 18:00:22.500,4612.250
2022-12-08 18:00:23.500,4612.000
2022-12-08 18:00:24.500,4612.000
2022-12-08 18:00:25.500,4612.000
2022-12-08 18:00:26.500,4611.750
2022-12-08 18:00:27.500,4611.750
2022-12-08 18:00:28.500,4611.750
2022-12-08 18:00:29.500,4611.500
2022-12-08 18:00:30.500,4611.500
2022-12-08 18:00:31.500,4611.500
2022-12-08 18:00:32.500,4611.500
2022-12-08 18:00:33.500,4611.250
2022-12-08 18:00:34.500,4611.250
2022-12-08 18:00:35.500,4611.250
2022-12-08 18:00:36.500,4611.000
2022-12-08 18:00:37.500,4611.000
2022-12-08 18:00:38.500,4611.000
2022-12-08 18:00:39.500,4610.750
2022-12-08 18:00:40.500,4610.750
2022-12-08 18:00:41.500,4610.750
2022-12-08 18:00:42.500,4610.750
2022-12-08 18:00:43.500,4610.500
2022-12-08 18:00:44.500,4610.500
2022-12-08 18:00:45.500,4610.500
2022-12-08 18:00:46.500,4610.250
2022-12-08 18:00:47.500,4610.250
2022-12-08 18:00:48.500,4610.250
2022-12-08 18:00:49.500,4610.000
2022-12-08 18:00:50.500,4610.000
2022-12-08 18:00:51.500,4610.000
2022-12-08 18:00:52.500,4610.000
2022-12-08 18:00:53.500,4609.750
2022-12-08 18:00:54.500,4609.750
2022-12-08 18:00:55.500,4609.750
2022-12-08 18:00:56.500,4609.500
2022-12-08 18:00:57.500,4609.500
2022-12-08 18:00:58.500,4609.500
2022-12-08 18:00:59.500,4609.250
2022-12-08 18:01:00.500,4609.250
2022-12-08 18:01:01.500,4609.250
2022-12-08 18:01:02.500,4609.250
2022-12-08 18:01:03.500,4609.000
2022-12-08 18:01:04.500,4609.000
2022-12-08 18:01:05.500,4609.000
2022-12-08 18:01:06.500,4608.750
2022-12-08 18:01:07.500,4608.750
2022-12-08 18:01:08.500,4608.750
2022-12-08 18:01:09.500,4608.500
2022-12-08 18:01:10.500,4608.500
2022-12-08 18:01:11.500,4608.500
2022-12-08 18:01:12.500,4608.500
2022-12-08 18:01:13.500,4608.250
2022-12-08 18:01:14.500,4608.250
2022-12-08 18:01:15.500,4608.250
2022-12-08 18:01:16.500,4608.000
2022-12-08 18:01:17.500,4608.000
2022-12-08 18:01:18.500,4608.000
2022-12-08 18:01:19.500,4607.750
2022-12-08 18:01:20.500,4607.750
2022-12-08 18:01:21.500,4607.750
2022-12-08 18:01:22.500,4607.750
2022-12-08 18:01:23.500,4607.500
2022-12-08 18:01:24.500,4607.500
2022-12-08 18:01:25.500,4607.500
2022-12-08 18:01:26.500,4607.250
2022-12-08 18:01:27.500,4607.250
2022-12-08 18:01:28.500,4607.250
2022-12-08 18:01:29.500,4607.000
2022-12-08 18:01:30.500,4607.000
2022-12-08 18:01:31.500,4607.000
2022-12-08 18:01:32.500,4606.750
2022-12-08 18:01:33.500,4606.750
2022-12-08 18:01:34.500,4606.750
2022-12-08 18:01:35.500,4606.750
2022-12-08 18:01:36.500,4606.500
2022-12-08 18:01:37.500,4606.500
2022-12-08 18:01:38.500,4606.500
2022-12-08 18:01:39.500,4606.250
2022-12-08 18:01:40.500,4606.250
2022-12-08 18:01:41.500,4606.250
2022-12-08 18:01:42.500,4606.000
2022-12-08 18:01:43.500,4606.000
2022-12-08 18:01:44.500,4606.000
2022-12-08 18:01:45.500,4606.000
2022-12-08 18:01:46.500,4605.750
2022-12-08 18:01:47.500,4605.750
2022-12-08 18:01:48.500,4605.750
2022-12-08 18:01:49.500,4605.500
2022-12-08 18:01:50.500,4605.500
2022-12-08 18:01:51.500,4605.500
2022-12-08 18:01:52.500,4605.250
2022-12-08 18:01:53.500,4605.250
2022-12-08 18:01:54.500,4605.250
2022-12-08 18:01:55.500,4605.000
2022-12-08 18:01:56.500,4605.000
2022-12-08 18:01:57.500,4605.000
2022-12-08 18:01:58.500,4605.000
2022-12-08 18:01:59.500,4604.750
2022-12-08 18:02:00.500,4604.750
2022-12-08 18:02:01.500,4604.750
2022-12-08 18:02:02.500,4604.500
2022-12-08 18:02:03.500,4604.500
2022-12-08 18:02:04.500,4604.500
2022-12-08 18:02:05.500,4604.250
2022-12-08 18:02:06.500,4604.250
2022-12-08 18:02:07.500,4604.250
2022-12-08 18:02:08.500,4604.250
2022-12-08 18:02:09.500,4604.000
2022-12-08 18:02:10.500,4604.000
2022-12-08 18:02:11.500,4604.000
2022-12-08 18:02:12.500,4603.750
2022-12-08 18:02:13.500,4603.750
2022-12-08 18:02:14.500,4603.750
2022-12-08 18:02:15.500,4603.500
2022-12-08 18:02:16.500,4603.500
2022-12-08 18:02:17.500,4603.500
2022-12-08 18:02:18.500,4603.250
2022-12-08 18:02:19.500,4603.250
2022-12-08 18:02:20.500,4603.250
2022-12-08 18:02:21.500,4603.250
2022-12-08 18:02:22.500,4603.000
2022-12-08 18:02:23.500,4603.000
2022-12-08 18:02:24.500,4603.000
2022-12-08 18:02:25.500,4602.750
2022-12-08 18:02:26.500,4602.750
2022-12-08 18:02:27.500,4602.750
2022-12-08 18:02:28.500,4602.500
2022-12-08 18:02:29.500,4602.500
2022-12-08 18:02:30.500,4602.500
2022-12-08 18:02:31.500,4602.250
2022-12-08 18:02:32.500,4602.250
2022-12-08 18:02:33.500,4602.250
2022-12-08 18:02:34.500,4602.250
2022-12-08 18:02:35.500,4602.000
2022-12-08 18:02:36.500,4602.000
2022-12-08 18:02:37.500,4602.000
2022-12-08 18:02:38.500,4601.750
2022-12-08 18:02:39.500,4601.750
2022-12-08 18:02:40.500,4601.750
2022-12-08 18:02:41.500,4601.500
2022-12-08 18:02:42.500,4601.500
2022-12-08 18:02:43.500,4601.500
2022-12-08 18:02:44.500,4601.250
2022-12-08 18:02:45.500,4601.250
2022-12-08 18:02:46.500,4601.250
2022-12-08 18:02:47.500,4601.250
2022-12-08 18:02:48.500,4601.000
2022-12-08 18:02:49.500,4601.000
2022-12-08 18:02:50.500,4601.000
2022-12-08 18:02:51.500,4600.750
2022-12-08 18:02:52.500,4600.750
2022-12-08 18:02:53.500,4600.750
2022-12-08 18:02:54.500,4600.500
2022-12-08 18:02:55.500,4600.500
2022-12-08 18:02:56.500,4600.500
2022-12-08 18:02:57.500,4600.250
2022-12-08 18:02:58.500,4600.250
2022-12-08 18:02:59.500,4600.250
2022-12-08 18:03:00.500,4600.250
2022-12-08 18:03:01.500,4600.000
2022-12-08 18:03:02.500,4600.000
2022-12-08 18:03:03.500,4600.000
2022-12-08 18:03:04.500,4599.750
2022-12-08 18:03:05.500,4599.750
2022-12-08 18:03:06.500,4599.750
2022-12-08 18:03:07.500,4599.500
2022-12-08 18:03:08.500,4599.500
2022-12-08 18:03:09.500,4599.500
2022-12-08 18:03:10.500,4599.250
2022-12-08 18:03:11.500,4599.250
2022-12-08 18:03:12.500,4599.250
2022-12-08 18:03:13.500,4599.250
2022-12-08 18:03:14.500,4599.000
2022-12-08 18:03:15.500,4599.000
2022-12-08 18:03:16.500,4599.000
2022-12-08 18:03:17.500,4598.750
2022-12-08 18:03:18.500,4598.750
2022-12-08 18:03:19.500,4598.750
2022-12-08 18:03:20.500,4598.500
2022-12-08 18:03:21.500,4598.500
2022-12-08 18:03:22.500,4598.500
2022-12-08 18:03:23.500,4598.250
2022-12-08 18:03:24.500,4598.250
2022-12-08 18:03:25.500,4598.250
2022-12-08 18:03:26.500,4598.000
2022-12-08 18:03:27.500,4598.000
2022-12-08 18:03:28.500,4598.000
2022-12-08 18:03:29.500,4598.000
2022-12-08 18:03:30.500,4597.750
2022-12-08 18:03:31.500,4597.750
2022-12-08 18:03:32.500,4597.750
2022-12-08 18:03:33.500,4597.500
2022-12-08 18:03:34.500,4597.500
2022-12-08 18:03:35.500,4597.500
2022-12-08 18:03:36.500,4597.250
2022-12-08 18:03:37.500,4597.250
2022-12-08 18:03:38.500,4597.250
2022-12-08 18:03:39.500,4597.000
2022-12-08 18:03:40.500,4597.000
2022-12-08 18:03:41.500,4597.000
2022-12-08 18:03:42.500,4596.750
2022-12-08 18:03:43.500,4596.750
2022-12-08 18:03:44.500,4596.750
2022-12-08 18:03:45.500,4596.750
2022-12-08 18:03:46.500,4596.500
2022-12-08 18:03:47.500,4596.500
2022-12-08 18:03:48.500,4596.500
2022-12-08 18:03:49.500,4596.250
2022-12-08 18:03:50.500,4596.250
2022-12-08 18:03:51.500,4596.250
2022-12-08 18:03:52.500,4596.000
2022-12-08 18:03:53.500,4596.000
2022-12-08 18:03:54.500,4596.000
2022-12-08 18:03:55.500,4595.750
2022-12-08 18:03:56.500,4595.750
2022-12-08 18:03:57.500,4595.750
2022-12-08 18:03:58.500,4595.500
2022-12-08 18:03:59.500,4595.500
2022-12-08 18:04:00.500,4595.500
2022-12-08 18:04:01.500,4595.250
2022-12-08 18:04:02.500,4595.250
2022-12-08 18:04:03.500,4595.250
2022-12-08 18:04:04.500,4595.250
2022-12-08 18:04:05.500,4595.000
2022-12-08 18:04:06.500,4595.000
2022-12-08 18:04:07.500,4595.000
2022-12-08 18:04:08.500,4594.750
2022-12-08 18:04:09.500,4594.750
2022-12-08 18:04:10.500,4594.750
2022-12-08 18:04:11.500,4594.500
2022-12-08 18:04:12.500,4594.500
2022-12-08 18:04:13.500,4594.500
2022-12-08 18:04:14.500,4594.250
2022-12-08 18:04:15.500,4594.250
2022-12-08 18:04:16.500,4594.250
2022-12-08 18:04:17.500,4594.000
2022-12-08 18:04:18.500,4594.000
2022-12-08 18:04:19.500,4594.000
2022-12-08 18:04:20.500,4593.750
2022-12-08 18:04:21.500,4593.750
2022-12-08 18:04:22.500,4593.750
2022-12-08 18:04:23.500,4593.500
2022-12-08 18:04:24.500,4593.500
2022-12-08 18:04:25.500,4593.500
2022-12-08 18:04:26.500,4593.500
2022-12-08 18:04:27.500,4593.250
2022-12-08 18:04:28.500,4593.250
2022-12-08 18:04:29.500,4593.250
2022-12-08 18:04:30.500,4593.000
2022-12-08 18:04:31.500,4593.000
2022-12-08 18:04:32.500,4593.000
2022-12-08 18:04:33.500,4592.750
2022-12-08 18:04:34.500,4592.750
2022-12-08 18:04:35.500,4592.750
2022-12-08 18:04:36.500,4592.500
2022-12-08 18:04:37.500,4592.500
2022-12-08 18:04:38.500,4592.500
2022-12-08 18:04:39.500,4592.250
2022-12-08 18:04:40.500,4592.250
2022-12-08 18:04:41.500,4592.250
2022-12-08 18:04:42.500,4592.000
2022-12-08 18:04:43.500,4592.000
2022-12-08 18:04:44.500,4592.000
2022-12-08 18:04:45.500,4592.000
2022-12-08 18:04:46.500,4591.750
2022-12-08 18:04:47.500,4591.750
2022-12-08 18:04:48.500,4591.750
2022-12-08 18:04:49.500,4591.500
2022-12-08 18:04:50.500,4591.500
2022-12-08 18:04:51.500,4591.500
2022-12-08 18:04:52.500,4591.250
2022-12-08 18:04:53.500,4591.250
2022-12-08 18:04:54.500,4591.250
2022-12-08 18:04:55.500,4591.000
2022-12-08 18:04:56.500,4591.000
2022-12-08 18:04:57.500,4591.000
2022-12-08 18:04:58.500,4590.750
2022-12-08 18:04:59.500,4590.750
2022-12-08 18:05:00.500,4590.750
2022-12-08 18:05:01.500,4590.500
2022-12-08 18:05:02.500,4590.500
2022-12-08 18:05:03.500,4590.500
2022-12-08 18:05:04.500,4590.250
2022-12-08 18:05:05.500,4590.250
2022-12-08 18:05:06.500,4590.250
2022-12-08 18:05:07.500,4590.000
2022-12-08 18:05:08.500,4590.000
2022-12-08 18:05:09.500,4590.000
2022-12-08 18:05:10.500,4590.000
2022-12-08 18:05:11.500,4589.750
2022-12-08 18:05:12.500,4589.750
2022-12-08 18:05:13.500,4589.750
2022-12-08 18:05:14.500,4589.500
2022-12-08 18:05:15.500,4589.500
2022-12-08 18:05:16.500,4589.500
2022-12-08 18:05:17.500,4589.250
2022-12-08 18:05:18.500,4589.250
2022-12-08 18:05:19.500,4589.250
2022-12-08 18:05:20.500,4589.000
2022-12-08 18:05:21.500,4589.000
2022-12-08 18:05:22.500,4589.000
2022-12-08 18:05:23.500,4588.750
2022-12-08 18:05:24.500,4588.750
2022-12-08 18:05:25.500,4588.750
2022-12-08 18:05:26.500,4588.500
2022-12-08 18:05:27.500,4588.500
2022-12-08 18:05:28.500,4588.500
2022-12-08 18:05:29.500,4588.250
2022-12-08 18:05:30.500,4588.250
2022-12-08 18:05:31.500,4588.250
2022-12-08 18:05:32.500,4588.000
2022-12-08 18:05:33.500,4588.000
2022-12-08 18:05:34.500,4588.000
2022-12-08 18:05:35.500,4587.750
2022-12-08 18:05:36.500,4587.750
2022-12-08 18:05:37.500,4587.750
2022-12-08 18:05:38.500,4587.750
2022-12-08 18:05:39.500,4587.500
2022-12-08 18:05:40.500,4587.500
2022-12-08 18:05:41.500,4587.500
2022-12-08 18:05:42.500,4587.250
2022-12-08 18:05:43.500,4587.250
2022-12-08 18:05:44.500,4587.250
2022-12-08 18:05:45.500,4587.000
2022-12-08 18:05:46.500,4587.000
2022-12-08 18:05:47.500,4587.000
2022-12-08 18:05:48.500,4586.750
2022-12-08 18:05:49.500,4586.750
2022-12-08 18:05:50.500,4586.750
2022-12-08 18:05:51.500,4586.500
2022-12-08 18:05:52.500,4586.500
2022-12-08 18:05:53.500,4586.500
2022-12-08 18:05:54.500,4586.250
2022-12-08 18:05:55.500,4586.250
2022-12-08 18:05:56.500,4586.250
2022-12-08 18:05:57.500,4586.000
2022-12-08 18:05:58.500,4586.000
2022-12-08 18:05:59.500,4586.000
2022-12-08 18:06:00.500,4585.750
2022-12-08 18:06:01.500,4585.750
2022-12-08 18:06:02.500,4585.750
2022-12-08 18:06:03.500,4585.500
2022-12-08 18:06:04.500,4585.500
2022-12-08 18:06:05.500,4585.500
2022-12-08 18:06:06.500,4585.250
2022-12-08 18:06:07.500,4585.250
2022-12-08 18:06:08.500,4585.250
2022-12-08 18:06:09.500,4585.000
2022-12-08 18:06:10.500,4585.000
2022-12-08 18:06:11.500,4585.000
2022-12-08 18:06:12.500,4584.750
2022-12-08 18:06:13.500,4584.750
2022-12-08 18:06:14.500,4584.750
2022-12-08 18:06:15.500,4584.500
2022-12-08 18:06:16.500,4584.500
2022-12-08 18:06:17.500,4584.500
2022-12-08 18:06:18.500,4584.250
2022-12-08 18:06:19.500,4584.250
2022-12-08 18:06:20.500,4584.250
2022-12-08 18:06:21.500,4584.000
2022-12-08 18:06:22.500,4584.000
2022-12-08 18:06:23.500,4584.000
2022-12-08 18:06:24.500,4583.750
2022-12-08 18:06:25.500,4583.750
2022-12-08 18:06:26.500,4583.750
2022-12-08 18:06:27.500,4583.750
2022-12-08 18:06:28.500,4583.500
2022-12-08 18:06:29.500,4583.500
2022-12-08 18:06:30.500,4583.500
2022-12-08 18:06:31.500,4583.250
2022-12-08 18:06:32.500,4583.250
2022-12-08 18:06:33.500,4583.250
2022-12-08 18:06:34.500,4583.000
2022-12-08 18:06:35.500,4583.000
2022-12-08 18:06:36.500,4583.000
2022-12-08 18:06:37.500,4582.750
2022-12-08 18:06:38.500,4582.750
2022-12-08 18:06:39.500,4582.750
2022-12-08 18:06:40.500,4582.500
2022-12-08 18:06:41.500,4582.500
2022-12-08 18:06:42.500,4582.500
2022-12-08 18:06:43.500,4582.250
2022-12-08 18:06:44.500,4582.250
2022-12-08 18:06:45.500,4582.250
2022-12-08 18:06:46.500,4582.000
2022-12-08 18:06:47.500,4582.000
2022-12-08 18:06:48.500,4582.000
2022-12-08 18:06:49.500,4581.750
2022-12-08 18:06:50.500,4581.750
2022-12-08 18:06:51.500,4581.750
2022-12-08 18:06:52.500,4581.500
2022-12-08 18:06:53.500,4581.500
2022-12-08 18:06:54.500,4581.500
2022-12-08 18:06:55.500,4581.250
2022-12-08 18:06:56.500,4581.250
2022-12-08 18:06:57.500,4581.250
2022-12-08 18:06:58.500,4581.000
2022-12-08 18:06:59.500,4581.000
2022-12-08 18:07:00.500,4581.000
2022-12-08 18:07:01.500,4580.750
2022-12-08 18:07:02.500,4580.750
2022-12-08 18:07:03.500,4580.750
2022-12-08 18:07:04.500,4580.500
2022-12-08 18:07:05.500,4580.500
2022-12-08 18:07:06.500,4580.500
2022-12-08 18:07:07.500,4580.250
2022-12-08 18:07:08.500,4580.250
2022-12-08 18:07:09.500,4580.250
2022-12-08 18:07:10.500,4580.000
2022-12-08 18:07:11.500,4580.000
2022-12-08 18:07:12.500,4580.000
2022-12-08 18:07:13.500,4579.750
2022-12-08 18:07:14.500,4579.750
2022-12-08 18:07:15.500,4579.750
2022-12-08 18:07:16.500,4579.500
2022-12-08 18:07:17.500,4579.500
2022-12-08 18:07:18.500,4579.500
2022-12-08 18:07:19.500,4579.250
2022-12-08 18:07:20.500,4579.250
2022-12-08 18:07:21.500,4579.250
2022-12-08 18:07:22.500,4579.000
2022-12-08 18:07:23.500,4579.000
2022-12-08 18:07:24.500,4579.000
2022-12-08 18:07:25.500,4578.750
2022-12-08 18:07:26.500,4578.750
2022-12-08 18:07:27.500,4578.750
2022-12-08 18:07:28.500,4578.500
2022-12-08 18:07:29.500,4578.500
2022-12-08 18:07:30.500,4578.500
2022-12-08 18:07:31.500,4578.250
2022-12-08 18:07:32.500,4578.250
2022-12-08 18:07:33.500,4578.250
2022-12-08 18:07:34.500,4578.000
2022-12-08 18:07:35.500,4578.000
2022-12-08 18:07:36.500,4578.000
2022-12-08 18:07:37.500,4577.750
2022-12-08 18:07:38.500,4577.750
2022-12-08 18:07:39.500,4577.750
2022-12-08 18:07:40.500,4577.500
2022-12-08 18:07:41.500,4577.500
2022-12-08 18:07:42.500,4577.500
2022-12-08 18:07:43.500,4577.250
2022-12-08 18:07:44.500,4577.250
2022-12-08 18:07:45.500,4577.250
2022-12-08 18:07:46.500,4577.000
2022-12-08 18:07:47.500,4577.000
2022-12-08 18:07:48.500,4577.000
2022-12-08 18:07:49.500,4576.750
2022-12-08 18:07:50.500,4576.750
2022-12-08 18:07:51.500,4576.750
2022-12-08 18:07:52.500,4576.500
2022-12-08 18:07:53.500,4576.500
2022-12-08 18:07:54.500,4576.500
2022-12-08 18:07:55.500,4576.250
2022-12-08 18:07:56.500,4576.250
2022-12-08 18:07:57.500,4576.250
2022-12-08 18:07:58.500,4576.000
2022-12-08 18:07:59.500,4576.000
2022-12-08 18:08:00.500,4576.000
2022-12-08 18:08:01.500,4575.750
2022-12-08 18:08:02.500,4575.750
2022-12-08 18:08:03.500,4575.750
2022-12-08 18:08:04.500,4575.500
2022-12-08 18:08:05.500,4575.500
2022-12-08 18:08:06.500,4575.500
2022-12-08 18:08:07.500,4575.250
2022-12-08 18:08:08.500,4575.250
2022-12-08 18:08:09.500,4575.250
2022-12-08 18:08:10.500,4575.000
2022-12-08 18:08:11.500,4575.000
2022-12-08 18:08:12.500,4575.000
2022-12-08 18:08:13.500,4574.750
2022-12-08 18:08:14.500,4574.750
2022-12-08 18:08:15.500,4574.750
2022-12-08 18:08:16.500,4574.500
2022-12-08 18:08:17.500,4574.500
2022-12-08 18:08:18.500,4574.500
2022-12-08 18:08:19.500,4574.250
2022-12-08 18:08:20.500,4574.250
2022-12-08 18:08:21.500,4574.250
2022-12-08 18:08:22.500,4574.000
2022-12-08 18:08:23.500,4574.000
2022-12-08 18:08:24.500,4574.000
2022-12-08 18:08:25.500,4573.750
2022-12-08 18:08:26.500,4573.750
2022-12-08 18:08:27.500,4573.750
2022-12-08 18:08:28.500,4573.500
2022-12-08 18:08:29.500,4573.500
2022-12-08 18:08:30.500,4573.500
2022-12-08 18:08:31.500,4573.250
2022-12-08 18:08:32.500,4573.250
2022-12-08 18:08:33.500,4573.250
2022-12-08 18:08:34.500,4573.000
2022-12-08 18:08:35.500,4573.000
2022-12-08 18:08:36.500,4573.000
2022-12-08 18:08:37.500,4572.750
2022-12-08 18:08:38.500,4572.750
2022-12-08 18:08:39.500,4572.750
2022-12-08 18:08:40.500,4572.500
2022-12-08 18:08:41.500,4572.500
2022-12-08 18:08:42.500,4572.500
2022-12-08 18:08:43.500,4572.250
2022-12-08 18:08:44.500,4572.250
2022-12-08 18:08:45.500,4572.250
2022-12-08 18:08:46.500,4572.000
2022-12-08 18:08:47.500,4572.000
2022-12-08 18:08:48.500,4572.000
2022-12-08 18:08:49.500,4571.750
2022-12-08 18:08:50.500,4571.750
2022-12-08 18:08:51.500,4571.750
2022-12-08 18:08:52.500,4571.500
2022-12-08 18:08:53.500,4571.500
2022-12-08 18:08:54.500,4571.500
2022-12-08 18:08:55.500,4571.250
2022-12-08 18:08:56.500,4571.250
2022-12-08 18:08:57.500,4571.250
2022-12-08 18:08:58.500,4571.000
2022-12-08 18:08:59.500,4571.000
2022-12-08 18:09:00.500,4570.750
2022-12-08 18:09:01.500,4570.750
2022-12-08 18:09:02.500,4570.750
2022-12-08 18:09:03.500,4570.500
2022-12-08 18:09:04.500,4570.500
2022-12-08 18:09:05.500,4570.500
2022-12-08 18:09:06.500,4570.250
2022-12-08 18:09:07.500,4570.250
2022-12-08 18:09:08.500,4570.250
2022-12-08 18:09:09.500,4570.000
2022-12-08 18:09:10.500,4570.000
2022-12-08 18:09:11.500,4570.000
2022-12-08 18:09:12.500,4569.750
2022-12-08 18:09:13.500,4569.750
2022-12-08 18:09:14.500,4569.750
2022-12-08 18:09:15.500,4569.500
2022-12-08 18:09:16.500,4569.500
2022-12-08 18:09:17.500,4569.500
2022-12-08 18:09:18.500,4569.250
2022-12-08 18:09:19.500,4569.250
2022-12-08 18:09:20.500,4569.250
2022-12-08 18:09:21.500,4569.000
2022-12-08 18:09:22.500,4569.000
2022-12-08 18:09:23.500,4569.000
2022-12-08 18:09:24.500,4568.750
2022-12-08 18:09:25.500,4568.750
2022-12-08 18:09:26.500,4568.750
2022-12-08 18:09:27.500,4568.500
2022-12-08 18:09:28.500,4568.500
2022-12-08 18:09:29.500,4568.500
2022-12-08 18:09:30.500,4568.250
2022-12-08 18:09:31.500,4568.250
2022-12-08 18:09:32.500,4568.250
2022-12-08 18:09:33.500,4568.000
2022-12-08 18:09:34.500,4568.000
2022-12-08 18:09:35.500,4568.000
2022-12-08 18:09:36.500,4567.750
2022-12-08 18:09:37.500,4567.750
2022-12-08 18:09:38.500,4567.750
2022-12-08 18:09:39.500,4567.500
2022-12-08 18:09:40.500,4567.500
2022-12-08 18:09:41.500,4567.500
2022-12-08 18:09:42.500,4567.250
2022-12-08 18:09:43.500,4567.250
2022-12-08 18:09:44.500,4567.000
2022-12-08 18:09:45.500,4567.000
2022-12-08 18:09:46.500,4567.000
2022-12-08 18:09:47.500,4566.750
2022-12-08 18:09:48.500,4566.750
2022-12-08 18:09:49.500,4566.750
2022-12-08 18:09:50.500,4566.500
2022-12-08 18:09:51.500,4566.500
2022-12-08 18:09:52.500,4566.500
2022-12-08 18:09:53.500,4566.250
2022-12-08 18:09:54.500,4566.250
2022-12-08 18:09:55.500,4566.250
2022-12-08 18:09:56.500,4566.000
2022-12-08 18:09:57.500,4566.000
2022-12-08 18:09:58.500,4566.000
2022-12-08 18:09:59.500,4565.750
2022-12-08 18:10:00.500,4565.750
2022-12-08 18:10:01.500,4565.750
2022-12-08 18:10:02.500,4565.500
2022-12-08 18:10:03.500,4565.500
2022-12-08 18:10:04.500,4565.500
2022-12-08 18:10:05.500,4565.250
2022-12-08 18:10:06.500,4565.250
2022-12-08 18:10:07.500,4565.250
2022-12-08 18:10:08.500,4565.000
2022-12-08 18:10:09.500,4565.000
2022-12-08 18:10:10.500,4565.000
2022-12-08 18:10:11.500,4564.750
2022-12-08 18:10:12.500,4564.750
2022-12-08 18:10:13.500,4564.750
2022-12-08 18:10:14.500,4564.500
2022-12-08 18:10:15.500,4564.500
2022-12-08 18:10:16.500,4564.250
2022-12-08 18:10:17.500,4564.250
2022-12-08 18:10:18.500,4564.250
2022-12-08 18:10:19.500,4564.000
2022-12-08 18:10:20.500,4564.000
2022-12-08 18:10:21.500,4564.000
2022-12-08 18:10:22.500,4563.750
2022-12-08 18:10:23.500,4563.750
2022-12-08 18:10:24.500,4563.750
2022-12-08 18:10:25.500,4563.500
2022-12-08 18:10:26.500,4563.500
2022-12-08 18:10:27.500,4563.500
2022-12-08 18:10:28.500,4563.250
2022-12-08 18:10:29.500,4563.250
2022-12-08 18:10:30.500,4563.250
2022-12-08 18:10:31.500,4563.000
2022-12-08 18:10:32.500,4563.000
2022-12-08 18:10:33.500,4563.000
2022-12-08 18:10:34.500,4562.750
2022-12-08 18:10:35.500,4562.750
2022-12-08 18:10:36.500,4562.750
2022-12-08 18:10:37.500,4562.500
2022-12-08 18:10:38.500,4562.500
2022-12-08 18:10:39.500,4562.500
2022-12-08 18:10:40.500,4562.250
2022-12-08 18:10:41.500,4562.250
2022-12-08 18:10:42.500,4562.000
2022-12-08 18:10:43.500,4562.000
2022-12-08 18:10:44.500,4562.000
2022-12-08 18:10:45.500,4561.750
2022-12-08 18:10:46.500,4561.750
2022-12-08 18:10:47.500,4561.750
2022-12-08 18:10:48.500,4561.500
2022-12-08 18:10:49.500,4561.500
2022-12-08 18:10:50.500,4561.500
2022-12-08 18:10:51.500,4561.250
2022-12-08 18:10:52.500,4561.250
2022-12-08 18:10:53.500,4561.250
2022-12-08 18:10:54.500,4561.000
2022-12-08 18:10:55.500,4561.000
2022-12-08 18:10:56.500,4561.000
2022-12-08 18:10:57.500,4560.750
2022-12-08 18:10:58.500,4560.750
2022-12-08 18:10:59.500,4560.750
2022-12-08 18:11:00.500,4560.500
2022-12-08 18:11:01.500,4560.500
2022-12-08 18:11:02.500,4560.500
2022-12-08 18:11:03.500,4560.250
2022-12-08 18:11:04.500,4560.250
2022-12-08 18:11:05.500,4560.000
2022-12-08 18:11:06.500,4560.000
2022-12-08 18:11:07.500,4560.000
2022-12-08 18:11:08.500,4559.750
2022-12-08 18:11:09.500,4559.750
2022-12-08 18:11:10.500,4559.750
2022-12-08 18:11:11.500,4559.500
2022-12-08 18:11:12.500,4559.500
2022-12-08 18:11:13.500,4559.500
2022-12-08 18:11:14.500,4559.250
2022-12-08 18:11:15.500,4559.250
2022-12-08 18:11:16.500,4559.250
2022-12-08 18:11:17.500,4559.000
2022-12-08 18:11:18.500,4559.000
2022-12-08 18:11:19.500,4559.000
2022-12-08 18:11:20.500,4558.750
2022-12-08 18:11:21.500,4558.750
2022-12-08 18:11:22.500,4558.750
2022-12-08 18:11:23.500,4558.500
2022-12-08 18:11:24.500,4558.500
2022-12-08 18:11:25.500,4558.250
2022-12-08 18:11:26.500,4558.250
2022-12-08 18:11:27.500,4558.250
2022-12-08 18:11:28.500,4558.000
2022-12-08 18:11:29.500,4558.000
2022-12-08 18:11:30.500,4558.000
2022-12-08 18:11:31.500,4557.750
2022-12-08 18:11:32.500,4557.750
2022-12-08 18:11:33.500,4557.750
2022-12-08 18:11:34.500,4557.500
2022-12-08 18:11:35.500,4557.500
2022-12-08 18:11:36.500,4557.500
2022-12-08 18:11:37.500,4557.250
2022-12-08 18:11:38.500,4557.250
2022-12-08 18:11:39.500,4557.250
2022-12-08 18:11:40.500,4557.000
2022-12-08 18:11:41.500,4557.000
2022-12-08 18:11:42.500,4556.750
2022-12-08 18:11:43.500,4556.750
2022-12-08 18:11:44.500,4556.750
2022-12-08 18:11:45.500,4556.500
2022-12-08 18:11:46.500,4556.500
2022-12-08 18:11:47.500,4556.500
2022-12-08 18:11:48.500,4556.250
2022-12-08 18:11:49.500,4556.250
2022-12-08 18:11:50.500,4556.250
2022-12-08 18:11:51.500,4556.000
2022-12-08 18:11:52.500,4556.000
2022-12-08 18:11:53.500,4556.000
2022-12-08 18:11:54.500,4555.750
2022-12-08 18:11:55.500,4555.750
2022-12-08 18:11:56.500,4555.750
2022-12-08 18:11:57.500,4555.500
2022-12-08 18:11:58.500,4555.500
2022-12-08 18:11:59.500,4555.500
2022-12-08 18:12:00.500,4555.250
2022-12-08 18:12:01.500,4555.250
2022-12-08 18:12:02.500,4555.000
2022-12-08 18:12:03.500,4555.000
2022-12-08 18:12:04.500,4555.000
2022-12-08 18:12:05.500,4554.750
2022-12-08 18:12:06.500,4554.750
2022-12-08 18:12:07.500,4554.750
2022-12-08 18:12:08.500,4554.500
2022-12-08 18:12:09.500,4554.500
2022-12-08 18:12:10.500,4554.500
2022-12-08 18:12:11.500,4554.250
2022-12-08 18:12:12.500,4554.250
2022-12-08 18:12:13.500,4554.250
2022-12-08 18:12:14.500,4554.000
2022-12-08 18:12:15.500,4554.000
2022-12-08 18:12:16.500,4554.000
2022-12-08 18:12:17.500,4553.750
2022-12-08 18:12:18.500,4553.750
2022-12-08 18:12:19.500,4553.500
2022-12-08 18:12:20.500,4553.500
2022-12-08 18:12:21.500,4553.500
2022-12-08 18:12:22.500,4553.250
2022-12-08 18:12:23.500,4553.250
2022-12-08 18:12:24.500,4553.250
2022-12-08 18:12:25.500,4553.000
2022-12-08 18:12:26.500,4553.000
2022-12-08 18:12:27.500,4553.000
2022-12-08 18:12:28.500,4552.750
2022-12-08 18:12:29.500,4552.750
2022-12-08 18:12:30.500,4552.750
2022-12-08 18:12:31.500,4552.500
2022-12-08 18:12:32.500,4552.500
2022-12-08 18:12:33.500,4552.500
2022-12-08 18:12:34.500,4552.250
2022-12-08 18:12:35.500,4552.250
2022-12-08 18:12:36.500,4552.000
2022-12-08 18:12:37.500,4552.000
2022-12-08 18:12:38.500,4552.000
2022-12-08 18:12:39.500,4551.750
2022-12-08 18:12:40.500,4551.750
2022-12-08 18:12:41.500,4551.750
2022-12-08 18:12:42.500,4551.500
2022-12-08 18:12:43.500,4551.500
2022-12-08 18:12:44.500,4551.500
2022-12-08 18:12:45.500,4551.250
2022-12-08 18:12:46.500,4551.250
2022-12-08 18:12:47.500,4551.000
2022-12-08 18:12:48.500,4551.000
2022-12-08 18:12:49.500,4551.000
2022-12-08 18:12:50.500,4550.750
2022-12-08 18:12:51.500,4550.750
2022-12-08 18:12:52.500,4550.750
2022-12-08 18:12:53.500,4550.500
2022-12-08 18:12:54.500,4550.500
2022-12-08 18:12:55.500,4550.500
2022-12-08 18:12:56.500,4550.250
2022-12-08 18:12:57.500,4550.250
2022-12-08 18:12:58.500,4550.250
2022-12-08 18:12:59.500,4550.000
2022-12-08 18:13:00.500,4550.000
2022-12-08 18:13:01.500,4549.750
2022-12-08 18:13:02.500,4549.750
2022-12-08 18:13:03.500,4549.750
2022-12-08 18:13:04.500,4549.500
2022-12-08 18:13:05.500,4549.500
2022-12-08 18:13:06.500,4549.500
2022-12-08 18:13:07.500,4549.250
2022-12-08 18:13:08.500,4549.250
2022-12-08 18:13:09.500,4549.250
2022-12-08 18:13:10.500,4549.000
2022-12-08 18:13:11.500,4549.000
2022-12-08 18:13:12.500,4549.000
2022-12-08 18:13:13.500,4548.750
2022-12-08 18:13:14.500,4548.750
2022-12-08 18:13:15.500,4548.500
2022-12-08 18:13:16.500,4548.500
2022-12-08 18:13:17.500,4548.500
2022-12-08 18:13:18.500,4548.250
2022-12-08 18:13:19.500,4548.250
2022-12-08 18:13:20.500,4548.250
2022-12-08 18:13:21.500,4548.000
2022-12-08 18:13:22.500,4548.000
2022-12-08 18:13:23.500,4548.000
2022-12-08 18:13:24.500,4547.750
2022-12-08 18:13:25.500,4547.750
2022-12-08 18:13:26.500,4547.500
2022-12-08 18:13:27.500,4547.500
2022-12-08 18:13:28.500,4547.500
2022-12-08 18:13:29.500,4547.250
2022-12-08 18:13:30.500,4547.250
2022-12-08 18:13:31.500,4547.250
2022-12-08 18:13:32.500,4547.000
2022-12-08 18:13:33.500,4547.000
2022-12-08 18:13:34.500,4547.000
2022-12-08 18:13:35.500,4546.750
2022-12-08 18:13:36.500,4546.750
2022-12-08 18:13:37.500,4546.750
2022-12-08 18:13:38.500,4546.500
2022-12-08 18:13:39.500,4546.500
2022-12-08 18:13:40.500,4546.250
2022-12-08 18:13:41.500,4546.250
2022-12-08 18:13:42.500,4546.250
2022-12-08 18:13:43.500,4546.000
2022-12-08 18:13:44.500,4546.000
2022-12-08 18:13:45.500,4546.000
2022-12-08 18:13:46.500,4545.750
2022-12-08 18:13:47.500,4545.750
2022-12-08 18:13:48.500,4545.750
2022-12-08 18:13:49.500,4545.500
2022-12-08 18:13:50.500,4545.500
2022-12-08 18:13:51.500,4545.250
2022-12-08 18:13:52.500,4545.250
2022-12-08 18:13:53.500,4545.250
2022-12-08 18:13:54.500,4545.000
2022-12-08 18:13:55.500,4545.000
2022-12-08 18:13:56.500,4545.000
2022-12-08 18:13:57.500,4544.750
2022-12-08 18:13:58.500,4544.750
2022-12-08 18:13:59.500,4544.750
2022-12-08 18:14:00.500,4544.500
2022-12-08 18:14:01.500,4544.500
2022-12-08 18:14:02.500,4544.250
2022-12-08 18:14:03.500,4544.250
2022-12-08 18:14:04.500,4544.250
2022-12-08 18:14:05.500,4544.000
2022-12-08 18:14:06.500,4544.000
2022-12-08 18:14:07.500,4544.000
2022-12-08 18:14:08.500,4543.750
2022-12-08 18:14:09.500,4543.750
2022-12-08 18:14:10.500,4543.750
2022-12-08 18:14:11.500,4543.500
2022-12-08 18:14:12.500,4543.500
2022-12-08 18:14:13.500,4543.250
2022-12-08 18:14:14.500,4543.250
2022-12-08 18:14:15.500,4543.250
2022-12-08 18:14:16.500,4543.000
2022-12-08 18:14:17.500,4543.000
2022-12-08 18:14:18.500,4543.000
2022-12-08 18:14:19.500,4542.750
2022-12-08 18:14:20.500,4542.750
2022-12-08 18:14:21.500,4542.750
2022-12-08 18:14:22.500,4542.500
2022-12-08 18:14:23.500,4542.500
2022-12-08 18:14:24.500,4542.500
2022-12-08 18:14:25.500,4542.500
2022-12-08 18:14:26.500,4542.250
2022-12-08 18:14:27.500,4542.250
2022-12-08 18:14:28.500,4542.250
2022-12-08 18:14:29.500,4542.000
2022-12-08 18:14:30.500,4542.000
2022-12-08 18:14:31.500,4542.000
2022-12-08 18:14:32.500,4541.750
2022-12-08 18:14:33.500,4541.750
2022-12-08 18:14:34.500,4541.750
2022-12-08 18:14:35.500,4541.500
2022-12-08 18:14:36.500,4541.500
2022-12-08 18:14:37.500,4541.500
2022-12-08 18:14:38.500,4541.250
2022-12-08 18:14:39.500,4541.250
2022-12-08 18:14:40.500,4541.250
2022-12-08 18:14:41.500,4541.250
2022-12-08 18:14:42.500,4541.000
2022-12-08 18:14:43.500,4541.000
2022-12-08 18:14:44.500,4541.000
2022-12-08 18:14:45.500,4540.750
2022-12-08 18:14:46.500,4540.750
2022-12-08 18:14:47.500,4540.750
2022-12-08 18:14:48.500,4540.500
2022-12-08 18:14:49.500,4540.500
2022-12-08 18:14:50.500,4540.500
2022-12-08 18:14:51.500,4540.250
2022-12-08 18:14:52.500,4540.250
2022-12-08 18:14:53.500,4540.250
2022-12-08 18:14:54.500,4540.250
2022-12-08 18:14:55.500,4540.000
2022-12-08 18:14:56.500,4540.000
2022-12-08 18:14:57.500,4540.000
2022-12-08 18:14:58.500,4539.750
2022-12-08 18:14:59.500,4539.750
2022-12-08 18:15:00.500,4539.750
2022-12-08 18:15:01.500,4539.500
2022-12-08 18:15:02.500,4539.500
2022-12-08 18:15:03.500,4539.500
2022-12-08 18:15:04.500,4539.250
2022-12-08 18:15:05.500,4539.250
2022-12-08 18:15:06.500,4539.250
2022-12-08 18:15:07.500,4539.000
2022-12-08 18:15:08.500,4539.000
2022-12-08 18:15:09.500,4539.000
2022-12-08 18:15:10.500,4539.000
2022-12-08 18:15:11.500,4538.750
2022-12-08 18:15:12.500,4538.750
2022-12-08 18:15:13.500,4538.750
2022-12-08 18:15:14.500,4538.500
2022-12-08 18:15:15.500,4538.500
2022-12-08 18:15:16.500,4538.500
2022-12-08 18:15:17.500,4538.250
2022-12-08 18:15:18.500,4538.250
2022-12-08 18:15:19.500,4538.250
2022-12-08 18:15:20.500,4538.000
2022-12-08 18:15:21.500,4538.000
2022-12-08 18:15:22.500,4538.000
2022-12-08 18:15:23.500,4537.750
2022-12-08 18:15:24.500,4537.750
2022-12-08 18:15:25.500,4537.750
2022-12-08 18:15:26.500,4537.500
2022-12-08 18:15:27.500,4537.500
2022-12-08 18:15:28.500,4537.500
2022-12-08 18:15:29.500,4537.500
2022-12-08 18:15:30.500,4537.250
2022-12-08 18:15:31.500,4537.250
2022-12-08 18:15:32.500,4537.250
2022-12-08 18:15:33.500,4537.000
2022-12-08 18:15:34.500,4537.000
2022-12-08 18:15:35.500,4537.000
2022-12-08 18:15:36.500,4536.750
2022-12-08 18:15:37.500,4536.750
2022-12-08 18:15:38.500,4536.750
2022-12-08 18:15:39.500,4536.500
2022-12-08 18:15:40.500,4536.500
2022-12-08 18:15:41.500,4536.500
2022-12-08 18:15:42.500,4536.250
2022-12-08 18:15:43.500,4536.250
2022-12-08 18:15:44.500,4536.250
2022-12-08 18:15:45.500,4536.000
2022-12-08 18:15:46.500,4536.000
2022-12-08 18:15:47.500,4536.000
2022-12-08 18:15:48.500,4536.000
2022-12-08 18:15:49.500,4535.750
2022-12-08 18:15:50.500,4535.750
2022-12-08 18:15:51.500,4535.750
2022-12-08 18:15:52.500,4535.500
2022-12-08 18:15:53.500,4535.500
2022-12-08 18:15:54.500,4535.500
2022-12-08 18:15:55.500,4535.250
2022-12-08 18:15:56.500,4535.250
2022-12-08 18:15:57.500,4535.250
2022-12-08 18:15:58.500,4535.000
2022-12-08 18:15:59.500,4535.000
2022-12-08 18:16:00.500,4535.000
2022-12-08 18:16:01.500,4534.750
2022-12-08 18:16:02.500,4534.750
2022-12-08 18:16:03.500,4534.750
2022-12-08 18:16:04.500,4534.500
2022-12-08 18:16:05.500,4534.500
2022-12-08 18:16:06.500,4534.500
2022-12-08 18:16:07.500,4534.500
2022-12-08 18:16:08.500,4534.250
2022-12-08 18:16:09.500,4534.250
2022-12-08 18:16:10.500,4534.250
2022-12-08 18:16:11.500,4534.000
2022-12-08 18:16:12.500,4534.000
2022-12-08 18:16:13.500,4534.000
2022-12-08 18:16:14.500,4533.750
2022-12-08 18:16:15.500,4533.750
2022-12-08 18:16:16.500,4533.750
2022-12-08 18:16:17.500,4533.500
2022-12-08 18:16:18.500,4533.500
2022-12-08 18:16:19.500,4533.500
2022-12-08 18:16:20.500,4533.250
2022-12-08 18:16:21.500,4533.250
2022-12-08 18:16:22.500,4533.250
2022-12-08 18:16:23.500,4533.000
2022-12-08 18:16:24.500,4533.000
2022-12-08 18:16:25.500,4533.000
2022-12-08 18:16:26.500,4532.750
2022-12-08 18:16:27.500,4532.750
2022-12-08 18:16:28.500,4532.750
2022-12-08 18:16:29.500,4532.750
2022-12-08 18:16:30.500,4532.500
2022-12-08 18:16:31.500,4532.500
2022-12-08 18:16:32.500,4532.500
2022-12-08 18:16:33.500,4532.250
2022-12-08 18:16:34.500,4532.250
2022-12-08 18:16:35.500,4532.250
2022-12-08 18:16:36.500,4532.000
2022-12-08 18:16:37.500,4532.000
2022-12-08 18:16:38.500,4532.000
2022-12-08 18:16:39.500,4531.750
2022-12-08 18:16:40.500,4531.750
2022-12-08 18:16:41.500,4531.750
2022-12-08 18:16:42.500,4531.500
2022-12-08 18:16:43.500,4531.500
2022-12-08 18:16:44.500,4531.500
2022-12-08 18:16:45.500,4531.250
2022-12-08 18:16:46.500,4531.250
2022-12-08 18:16:47.500,4531.250
2022-12-08 18:16:48.500,4531.000
2022-12-08 18:16:49.500,4531.000
2022-12-08 18:16:50.500,4531.000
2022-12-08 18:16:51.500,4530.750
2022-12-08 18:16:52.500,4530.750
2022-12-08 18:16:53.500,4530.750
2022-12-08 18:16:54.500,4530.750
2022-12-08 18:16:55.500,4530.500
2022-12-08 18:16:56.500,4530.500
2022-12-08 18:16:57.500,4530.500
2022-12-08 18:16:58.500,4530.250
2022-12-08 18:16:59.500,4530.250
2022-12-08 18:17:00.500,4530.250
2022-12-08 18:17:01.500,4530.000
2022-12-08 18:17:02.500,4530.000
2022-12-08 18:17:03.500,4530.000
2022-12-08 18:17:04.500,4529.750
2022-12-08 18:17:05.500,4529.750
2022-12-08 18:17:06.500,4529.750
2022-12-08 18:17:07.500,4529.500
2022-12-08 18:17:08.500,4529.500
2022-12-08 18:17:09.500,4529.500
2022-12-08 18:17:10.500,4529.250
2022-12-08 18:17:11.500,4529.250
2022-12-08 18:17:12.500,4529.250
2022-12-08 18:17:13.500,4529.000
2022-12-08 18:17:14.500,4529.000
2022-12-08 18:17:15.500,4529.000
2022-12-08 18:17:16.500,4528.750
2022-12-08 18:17:17.500,4528.750
2022-12-08 18:17:18.500,4528.750
2022-12-08 18:17:19.500,4528.750
2022-12-08 18:17:20.500,4528.500
2022-12-08 18:17:21.500,4528.500
2022-12-08 18:17:22.500,4528.500
2022-12-08 18:17:23.500,4528.250
2022-12-08 18:17:24.500,4528.250
2022-12-08 18:17:25.500,4528.250
2022-12-08 18:17:26.500,4528.000
2022-12-08 18:17:27.500,4528.000
2022-12-08 18:17:28.500,4528.000
2022-12-08 18:17:29.500,4527.750
2022-12-08 18:17:30.500,4527.750
2022-12-08 18:17:31.500,4527.750
2022-12-08 18:17:32.500,4527.500
2022-12-08 18:17:33.500,4527.500
2022-12-08 18:17:34.500,4527.500
2022-12-08 18:17:35.500,4527.250
2022-12-08 18:17:36.500,4527.250
2022-12-08 18:17:37.500,4527.250
2022-12-08 18:17:38.500,4527.000
2022-12-08 18:17:39.500,4527.000
2022-12-08 18:17:40.500,4527.000
2022-12-08 18:17:41.500,4526.750
2022-12-08 18:17:42.500,4526.750
2022-12-08 18:17:43.500,4526.750
2022-12-08 18:17:44.500,4526.500
2022-12-08 18:17:45.500,4526.500
2022-12-08 18:17:46.500,4526.500
2022-12-08 18:17:47.500,4526.250
2022-12-08 18:17:48.500,4526.250
2022-12-08 18:17:49.500,4526.250
2022-12-08 18:17:50.500,4526.250
2022-12-08 18:17:51.500,4526.000
2022-12-08 18:17:52.500,4526.000
2022-12-08 18:17:53.500,4526.000
2022-12-08 18:17:54.500,4525.750
2022-12-08 18:17:55.500,4525.750
2022-12-08 18:17:56.500,4525.750
2022-12-08 18:17:57.500,4525.500
2022-12-08 18:17:58.500,4525.500
2022-12-08 18:17:59.500,4525.500
2022-12-08 18:18:00.500,4525.250
2022-12-08 18:18:01.500,4525.250
2022-12-08 18:18:02.500,4525.250
2022-12-08 18:18:03.500,4525.000
2022-12-08 18:18:04.500,4525.000
2022-12-08 18:18:05.500,4525.000
2022-12-08 18:18:06.500,4524.750
2022-12-08 18:18:07.500,4524.750
2022-12-08 18:18:08.500,4524.750
2022-12-08 18:18:09.500,4524.500
2022-12-08 18:18:10.500,4524.500
2022-12-08 18:18:11.500,4524.500
2022-12-08 18:18:12.500,4524.250
2022-12-08 18:18:13.500,4524.250
2022-12-08 18:18:14.500,4524.250
2022-12-08 18:18:15.500,4524.000
2022-12-08 18:18:16.500,4524.000
2022-12-08 18:18:17.500,4524.000
2022-12-08 18:18:18.500,4523.750
2022-12-08 18:18:19.500,4523.750
2022-12-08 18:18:20.500,4523.750
2022-12-08 18:18:21.500,4523.500
2022-12-08 18:18:22.500,4523.500
2022-12-08 18:18:23.500,4523.500
2022-12-08 18:18:24.500,4523.250
2022-12-08 18:18:25.500,4523.250
2022-12-08 18:18:26.500,4523.250
2022-12-08 18:18:27.500,4523.000
2022-12-08 18:18:28.500,4523.000
2022-12-08 18:18:29.500,4523.000
2022-12-08 18:18:30.500,4522.750
2022-12-08 18:18:31.500,4522.750
2022-12-08 18:18:32.500,4522.750
2022-12-08 18:18:33.500,4522.500
2022-12-08 18:18:34.500,4522.500
2022-12-08 18:18:35.500,4522.500
2022-12-08 18:18:36.500,4522.250
2022-12-08 18:18:37.500,4522.250
2022-12-08 18:18:38.500,4522.250
2022-12-08 18:18:39.500,4522.250
2022-12-08 18:18:40.500,4522.000
2022-12-08 18:18:41.500,4522.000
2022-12-08 18:18:42.500,4522.000
2022-12-08 18:18:43.500,4521.750
2022-12-08 18:18:44.500,4521.750
2022-12-08 18:18:45.500,4521.750
2022-12-08 18:18:46.500,4521.500
2022-12-08 18:18:47.500,4521.500
2022-12-08 18:18:48.500,4521.500
2022-12-08 18:18:49.500,4521.250
2022-12-08 18:18:50.500,4521.250
2022-12-08 18:18:51.500,4521.250
2022-12-08 18:18:52.500,4521.000
2022-12-08 18:18:53.500,4521.000
2022-12-08 18:18:54.500,4521.000
2022-12-08 18:18:55.500,4520.750
2022-12-08 18:18:56.500,4520.750
2022-12-08 18:18:57.500,4520.750
2022-12-08 18:18:58.500,4520.500
2022-12-08 18:18:59.500,4520.500
2022-12-08 18:19:00.500,4520.500
2022-12-08 18:19:01.500,4520.250
2022-12-08 18:19:02.500,4520.250
2022-12-08 18:19:03.500,4520.250
2022-12-08 18:19:04.500,4520.000
2022-12-08 18:19:05.500,4520.000
2022-12-08 18:19:06.500,4520.000
2022-12-08 18:19:07.500,4519.750
2022-12-08 18:19:08.500,4519.750
2022-12-08 18:19:09.500,4519.750
2022-12-08 18:19:10.500,4519.500
2022-12-08 18:19:11.500,4519.500
2022-12-08 18:19:12.500,4519.500
2022-12-08 18:19:13.500,4519.250
2022-12-08 18:19:14.500,4519.250
2022-12-08 18:19:15.500,4519.250
2022-12-08 18:19:16.500,4519.000
2022-12-08 18:19:17.500,4519.000
2022-12-08 18:19:18.500,4519.000
2022-12-08 18:19:19.500,4518.750
2022-12-08 18:19:20.500,4518.750
2022-12-08 18:19:21.500,4518.750
2022-12-08 18:19:22.500,4518.500
2022-12-08 18:19:23.500,4518.500
2022-12-08 18:19:24.500,4518.500
2022-12-08 18:19:25.500,4518.250
2022-12-08 18:19:26.500,4518.250
2022-12-08 18:19:27.500,4518.250
2022-12-08 18:19:28.500,4518.000
2022-12-08 18:19:29.500,4518.000
2022-12-08 18:19:30.500,4518.000
2022-12-08 18:19:31.500,4517.750
2022-12-08 18:19:32.500,4517.750
2022-12-08 18:19:33.500,4517.750
2022-12-08 18:19:34.500,4517.500
2022-12-08 18:19:35.500,4517.500
2022-12-08 18:19:36.500,4517.500
2022-12-08 18:19:37.500,4517.250
2022-12-08 18:19:38.500,4517.250
2022-12-08 18:19:39.500,4517.250
2022-12-08 18:19:40.500,4517.000
2022-12-08 18:19:41.500,4517.000
2022-12-08 18:19:42.500,4517.000
2022-12-08 18:19:43.500,4516.750
2022-12-08 18:19:44.500,4516.750
2022-12-08 18:19:45.500,4516.750
2022-12-08 18:19:46.500,4516.500
2022-12-08 18:19:47.500,4516.500
2022-12-08 18:19:48.500,4516.500
2022-12-08 18:19:49.500,4516.250
2022-12-08 18:19:50.500,4516.250
2022-12-08 18:19:51.500,4516.250
2022-12-08 18:19:52.500,4516.000
2022-12-08 18:19:53.500,4516.000
2022-12-08 18:19:54.500,4516.000
2022-12-08 18:19:55.500,4515.750
2022-12-08 18:19:56.500,4515.750
2022-12-08 18:19:57.500,4515.750
2022-12-08 18:19:58.500,4515.500
2022-12-08 18:19:59.500,4515.500
2022-12-08 18:20:00.500,4515.500
2022-12-08 18:20:01.500,4515.250
2022-12-08 18:20:02.500,4515.250
2022-12-08 18:20:03.500,4515.250
2022-12-08 18:20:04.500,4515.000
2022-12-08 18:20:05.500,4515.000
2022-12-08 18:20:06.500,4515.000
2022-12-08 18:20:07.500,4514.750
2022-12-08 18:20:08.500,4514.750
2022-12-08 18:20:09.500,4514.750
2022-12-08 18:20:10.500,4514.500
2022-12-08 18:20:11.500,4514.500
2022-12-08 18:20:12.500,4514.500
2022-12-08 18:20:13.500,4514.250
2022-12-08 18:20:14.500,4514.250
2022-12-08 18:20:15.500,4514.250
2022-12-08 18:20:16.500,4514.000
2022-12-08 18:20:17.500,4514.000
2022-12-08 18:20:18.500,4514.000
2022-12-08 18:20:19.500,4513.750
2022-12-08 18:20:20.500,4513.750
2022-12-08 18:20:21.500,4513.750
2022-12-08 18:20:22.500,4513.500
2022-12-08 18:20:23.500,4513.500
2022-12-08 18:20:24.500,4513.500
2022-12-08 18:20:25.500,4513.250
2022-12-08 18:20:26.500,4513.250
2022-12-08 18:20:27.500,4513.250
2022-12-08 18:20:28.500,4513.000
2022-12-08 18:20:29.500,4513.000
2022-12-08 18:20:30.500,4513.000
2022-12-08 18:20:31.500,4512.750
2022-12-08 18:20:32.500,4512.750
2022-12-08 18:20:33.500,4512.750
2022-12-08 18:20:34.500,4512.500
2022-12-08 18:20:35.500,4512.500
2022-12-08 18:20:36.500,4512.500
2022-12-08 18:20:37.500,4512.250
2022-12-08 18:20:38.500,4512.250
2022-12-08 18:20:39.500,4512.250
2022-12-08 18:20:40.500,4512.000
2022-12-08 18:20:41.500,4512.000
2022-12-08 18:20:42.500,4511.750
2022-12-08 18:20:43.500,4511.750
2022-12-08 18:20:44.500,4511.750
2022-12-08 18:20:45.500,4511.500
2022-12-08 18:20:46.500,4511.500
2022-12-08 18:20:47.500,4511.500
2022-12-08 18:20:48.500,4511.250
2022-12-08 18:20:49.500,4511.250
2022-12-08 18:20:50.500,4511.250
2022-12-08 18:20:51.500,4511.000
2022-12-08 18:20:52.500,4511.000
2022-12-08 18:20:53.500,4511.000
2022-12-08 18:20:54.500,4511.000
2022-12-08 18:20:55.500,4510.750
2022-12-08 18:20:56.500,4510.750
2022-12-08 18:20:57.500,4510.750
2022-12-08 18:20:58.500,4510.500
2022-12-08 18:20:59.500,4510.500
2022-12-08 18:21:00.500,4510.250
2022-12-08 18:21:01.500,4510.250
2022-12-08 18:21:02.500,4510.250
2022-12-08 18:21:03.500,4510.000
2022-12-08 18:21:04.500,4510.000
2022-12-08 18:21:05.500,4510.000
2022-12-08 18:21:06.500,4509.750
2022-12-08 18:21:07.500,4509.750
2022-12-08 18:21:08.500,4509.750
2022-12-08 18:21:09.500,4509.500
2022-12-08 18:21:10.500,4509.500
2022-12-08 18:21:11.500,4509.500
2022-12-08 18:21:12.500,4509.250
2022-12-08 18:21:13.500,4509.250
2022-12-08 18:21:14.500,4509.250
2022-12-08 18:21:15.500,4509.000
2022-12-08 18:21:16.500,4509.000
2022-12-08 18:21:17.500,4509.000
2022-12-08 18:21:18.500,4508.750
2022-12-08 18:21:19.500,4508.750
2022-12-08 18:21:20.500,4508.750
2022-12-08 18:21:21.500,4508.500
2022-12-08 18:21:22.500,4508.500
2022-12-08 18:21:23.500,4508.500
2022-12-08 18:21:24.500,4508.250
2022-12-08 18:21:25.500,4508.250
2022-12-08 18:21:26.500,4508.250
2022-12-08 18:21:27.500,4508.000
2022-12-08 18:21:28.500,4508.000
2022-12-08 18:21:29.500,4508.000
2022-12-08 18:21:30.500,4507.750
2022-12-08 18:21:31.500,4507.750
2022-12-08 18:21:32.500,4507.750
2022-12-08 18:21:33.500,4507.500
2022-12-08 18:21:34.500,4507.500
2022-12-08 18:21:35.500,4507.500
2022-12-08 18:21:36.500,4507.250
2022-12-08 18:21:37.500,4507.250
2022-12-08 18:21:38.500,4507.250
2022-12-08 18:21:39.500,4507.000
2022-12-08 18:21:40.500,4507.000
2022-12-08 18:21:41.500,4506.750
2022-12-08 18:21:42.500,4506.750
2022-12-08 18:21:43.500,4506.750
2022-12-08 18:21:44.500,4506.750
2022-12-08 18:21:45.500,4506.500
2022-12-08 18:21:46.500,4506.500
2022-12-08 18:21:47.500,4506.250
2022-12-08 18:21:48.500,4506.250
2022-12-08 18:21:49.500,4506.250
2022-12-08 18:21:50.500,4506.000
2022-12-08 18:21:51.500,4506.000
2022-12-08 18:21:52.500,4506.000
2022-12-08 18:21:53.500,4505.750
2022-12-08 18:21:54.500,4505.750
2022-12-08 18:21:55.500,4505.750
2022-12-08 18:21:56.500,4505.500
2022-12-08 18:21:57.500,4505.500
2022-12-08 18:21:58.500,4505.500
2022-12-08 18:21:59.500,4505.250
2022-12-08 18:22:00.500,4505.250
2022-12-08 18:22:01.500,4505.250
2022-12-08 18:22:02.500,4505.000
2022-12-08 18:22:03.500,4505.000
2022-12-08 18:22:04.500,4505.000
2022-12-08 18:22:05.500,4504.750
2022-12-08 18:22:06.500,4504.750
2022-12-08 18:22:07.500,4504.750
2022-12-08 18:22:08.500,4504.500
2022-12-08 18:22:09.500,4504.500
2022-12-08 18:22:10.500,4504.500
2022-12-08 18:22:11.500,4504.250
2022-12-08 18:22:12.500,4504.250
2022-12-08 18:22:13.500,4504.250
2022-12-08 18:22:14.500,4504.000
2022-12-08 18:22:15.500,4504.000
2022-12-08 18:22:16.500,4503.750
2022-12-08 18:22:17.500,4503.750
2022-12-08 18:22:18.500,4503.750
2022-12-08 18:22:19.500,4503.500
2022-12-08 18:22:20.500,4503.500
2022-12-08 18:22:21.500,4503.500
2022-12-08 18:22:22.500,4503.250
2022-12-08 18:22:23.500,4503.250
2022-12-08 18:22:24.500,4503.250
2022-12-08 18:22:25.500,4503.000
2022-12-08 18:22:26.500,4503.000
2022-12-08 18:22:27.500,4503.000
2022-12-08 18:22:28.500,4502.750
2022-12-08 18:22:29.500,4502.750
2022-12-08 18:22:30.500,4502.750
2022-12-08 18:22:31.500,4502.500
2022-12-08 18:22:32.500,4502.500
2022-12-08 18:22:33.500,4502.500
2022-12-08 18:22:34.500,4502.250
2022-12-08 18:22:35.500,4502.250
2022-12-08 18:22:36.500,4502.000
2022-12-08 18:22:37.500,4502.000
2022-12-08 18:22:38.500,4502.000
2022-12-08 18:22:39.500,4501.750
2022-12-08 18:22:40.500,4501.750
2022-12-08 18:22:41.500,4501.750
2022-12-08 18:22:42.500,4501.500
2022-12-08 18:22:43.500,4501.500
2022-12-08 18:22:44.500,4501.500
2022-12-08 18:22:45.500,4501.250
2022-12-08 18:22:46.500,4501.250
2022-12-08 18:22:47.500,4501.250
2022-12-08 18:22:48.500,4501.000
2022-12-08 18:22:49.500,4501.000
2022-12-08 18:22:50.500,4501.000
2022-12-08 18:22:51.500,4500.750
2022-12-08 18:22:52.500,4500.750
2022-12-08 18:22:53.500,4500.750
2022-12-08 18:22:54.500,4500.500
2022-12-08 18:22:55.500,4500.500
2022-12-08 18:22:56.500,4500.500
2022-12-08 18:22:57.500,4500.250
2022-12-08 18:22:58.500,4500.250
2022-12-08 18:22:59.500,4500.250
2022-12-08 18:23:00.500,4500.000
2022-12-08 18:23:01.500,4500.000
2022-12-08 18:23:02.500,4499.750
2022-12-08 18:23:03.500,4499.750
2022-12-08 18:23:04.500,4499.750
2022-12-08 18:23:05.500,4499.500
2022-12-08 18:23:06.500,4499.500
2022-12-08 18:23:07.500,4499.500
2022-12-08 18:23:08.500,4499.250
2022-12-08 18:23:09.500,4499.250
2022-12-08 18:23:10.500,4499.250
2022-12-08 18:23:11.500,4499.000
2022-12-08 18:23:12.500,4499.000
2022-12-08 18:23:13.500,4499.000
2022-12-08 18:23:14.500,4498.750
2022-12-08 18:23:15.500,4498.750
2022-12-08 18:23:16.500,4498.750
2022-12-08 18:23:17.500,4498.500
2022-12-08 18:23:18.500,4498.500
2022-12-08 18:23:19.500,4498.500
2022-12-08 18:23:20.500,4498.250
2022-12-08 18:23:21.500,4498.250
2022-12-08 18:23:22.500,4498.000
2022-12-08 18:23:23.500,4498.000
2022-12-08 18:23:24.500,4498.000
2022-12-08 18:23:25.500,4497.750
2022-12-08 18:23:26.500,4497.750
2022-12-08 18:23:27.500,4497.750
2022-12-08 18:23:28.500,4497.500
2022-12-08 18:23:29.500,4497.500
2022-12-08 18:23:30.500,4497.500
2022-12-08 18:23:31.500,4497.250
2022-12-08 18:23:32.500,4497.250
2022-12-08 18:23:33.500,4497.250
2022-12-08 18:23:34.500,4497.000
2022-12-08 18:23:35.500,4497.000
2022-12-08 18:23:36.500,4497.000
2022-12-08 18:23:37.500,4496.750
2022-12-08 18:23:38.500,4496.750
2022-12-08 18:23:39.500,4496.750
2022-12-08 18:23:40.500,4496.500
2022-12-08 18:23:41.500,4496.500
2022-12-08 18:23:42.500,4496.500
2022-12-08 18:23:43.500,4496.250
2022-12-08 18:23:44.500,4496.250
2022-12-08 18:23:45.500,4496.000
2022-12-08 18:23:46.500,4496.000
2022-12-08 18:23:47.500,4496.000
2022-12-08 18:23:48.500,4495.750
2022-12-08 18:23:49.500,4495.750
2022-12-08 18:23:50.500,4495.750
2022-12-08 18:23:51.500,4495.500
2022-12-08 18:23:52.500,4495.500
2022-12-08 18:23:53.500,4495.500
2022-12-08 18:23:54.500,4495.250
2022-12-08 18:23:55.500,4495.250
2022-12-08 18:23:56.500,4495.250
2022-12-08 18:23:57.500,4495.000
2022-12-08 18:23:58.500,4495.000
2022-12-08 18:23:59.500,4494.750
2022-12-08 18:24:00.500,4494.750
2022-12-08 18:24:01.500,4494.750
2022-12-08 18:24:02.500,4494.500
2022-12-08 18:24:03.500,4494.500
2022-12-08 18:24:04.500,4494.500
2022-12-08 18:24:05.500,4494.250
2022-12-08 18:24:06.500,4494.250
2022-12-08 18:24:07.500,4494.250
2022-12-08 18:24:08.500,4494.000
2022-12-08 18:24:09.500,4494.000
2022-12-08 18:24:10.500,4494.000
2022-12-08 18:24:11.500,4493.750
2022-12-08 18:24:12.500,4493.750
2022-12-08 18:24:13.500,4493.750
2022-12-08 18:24:14.500,4493.500
2022-12-08 18:24:15.500,4493.500
2022-12-08 18:24:16.500,4493.250
2022-12-08 18:24:17.500,4493.250
2022-12-08 18:24:18.500,4493.250
2022-12-08 18:24:19.500,4493.000
2022-12-08 18:24:20.500,4493.000
2022-12-08 18:24:21.500,4493.000
2022-12-08 18:24:22.500,4492.750
2022-12-08 18:24:23.500,4492.750
2022-12-08 18:24:24.500,4492.750
2022-12-08 18:24:25.500,4492.500
2022-12-08 18:24:26.500,4492.500
2022-12-08 18:24:27.500,4492.500
2022-12-08 18:24:28.500,4492.250
2022-12-08 18:24:29.500,4492.250
2022-12-08 18:24:30.500,4492.000
2022-12-08 18:24:31.500,4492.000
2022-12-08 18:24:32.500,4492.000
2022-12-08 18:24:33.500,4491.750
2022-12-08 18:24:34.500,4491.750
2022-12-08 18:24:35.500,4491.750
2022-12-08 18:24:36.500,4491.500
2022-12-08 18:24:37.500,4491.500
2022-12-08 18:24:38.500,4491.500
2022-12-08 18:24:39.500,4491.250
2022-12-08 18:24:40.500,4491.250
2022-12-08 18:24:41.500,4491.250
2022-12-08 18:24:42.500,4491.000
2022-12-08 18:24:43.500,4491.000
2022-12-08 18:24:44.500,4490.750
2022-12-08 18:24:45.500,4490.750
2022-12-08 18:24:46.500,4490.750
2022-12-08 18:24:47.500,4490.500
2022-12-08 18:24:48.500,4490.500
2022-12-08 18:24:49.500,4490.500
2022-12-08 18:24:50.500,4490.250
2022-12-08 18:24:51.500,4490.250
2022-12-08 18:24:52.500,4490.250
2022-12-08 18:24:53.500,4490.000
2022-12-08 18:24:54.500,4490.000
2022-12-08 18:24:55.500,4490.000
2022-12-08 18:24:56.500,4489.750
2022-12-08 18:24:57.500,4489.750
2022-12-08 18:24:58.500,4489.500
2022-12-08 18:24:59.500,4489.500
2022-12-08 18:25:00.500,4489.500
2022-12-08 18:25:01.500,4489.250
2022-12-08 18:25:02.500,4489.250
2022-12-08 18:25:03.500,4489.250
2022-12-08 18:25:04.500,4489.000
2022-12-08 18:25:05.500,4489.000
2022-12-08 18:25:06.500,4489.000
2022-12-08 18:25:07.500,4488.750
2022-12-08 18:25:08.500,4488.750
2022-12-08 18:25:09.500,4488.750
2022-12-08 18:25:10.500,4488.500
2022-12-08 18:25:11.500,4488.500
2022-12-08 18:25:12.500,4488.250
2022-12-08 18:25:13.500,4488.250
2022-12-08 18:25:14.500,4488.250
2022-12-08 18:25:15.500,4488.000
2022-12-08 18:25:16.500,4488.000
2022-12-08 18:25:17.500,4488.000
2022-12-08 18:25:18.500,4487.750
2022-12-08 18:25:19.500,4487.750
2022-12-08 18:25:20.500,4487.750
2022-12-08 18:25:21.500,4487.500
2022-12-08 18:25:22.500,4487.500
2022-12-08 18:25:23.500,4487.500
2022-12-08 18:25:24.500,4487.250
2022-12-08 18:25:25.500,4487.250
2022-12-08 18:25:26.500,4487.000
2022-12-08 18:25:27.500,4487.000
2022-12-08 18:25:28.500,4487.000
2022-12-08 18:25:29.500,4486.750
2022-12-08 18:25:30.500,4486.750
2022-12-08 18:25:31.500,4486.750
2022-12-08 18:25:32.500,4486.500
2022-12-08 18:25:33.500,4486.500
2022-12-08 18:25:34.500,4486.500
2022-12-08 18:25:35.500,4486.250
2022-12-08 18:25:36.500,4486.250
2022-12-08 18:25:37.500,4486.250
2022-12-08 18:25:38.500,4486.000
2022-12-08 18:25:39.500,4486.000
2022-12-08 18:25:40.500,4485.750
2022-12-08 18:25:41.500,4485.750
2022-12-08 18:25:42.500,4485.750
2022-12-08 18:25:43.500,4485.500
2022-12-08 18:25:44.500,4485.500
2022-12-08 18:25:45.500,4485.500
2022-12-08 18:25:46.500,4485.250
2022-12-08 18:25:47.500,4485.250
2022-12-08 18:25:48.500,4485.000
2022-12-08 18:25:49.500,4485.000
2022-12-08 18:25:50.500,4485.000
2022-12-08 18:25:51.500,4484.750
2022-12-08 18:25:52.500,4484.750
2022-12-08 18:25:53.500,4484.750
2022-12-08 18:25:54.500,4484.500
2022-12-08 18:25:55.500,4484.500
2022-12-08 18:25:56.500,4484.500
2022-12-08 18:25:57.500,4484.250
2022-12-08 18:25:58.500,4484.250
2022-12-08 18:25:59.500,4484.250
2022-12-08 18:26:00.500,4484.000
2022-12-08 18:26:01.500,4484.000
2022-12-08 18:26:02.500,4483.750
2022-12-08 18:26:03.500,4483.750
2022-12-08 18:26:04.500,4483.750
2022-12-08 18:26:05.500,4483.500
2022-12-08 18:26:06.500,4483.500
2022-12-08 18:26:07.500,4483.500
2022-12-08 18:26:08.500,4483.250
2022-12-08 18:26:09.500,4483.250
2022-12-08 18:26:10.500,4483.250
2022-12-08 18:26:11.500,4483.000
2022-12-08 18:26:12.500,4483.000
2022-12-08 18:26:13.500,4482.750
2022-12-08 18:26:14.500,4482.750
2022-12-08 18:26:15.500,4482.750
2022-12-08 18:26:16.500,4482.500
2022-12-08 18:26:17.500,4482.500
2022-12-08 18:26:18.500,4482.500
2022-12-08 18:26:19.500,4482.250
2022-12-08 18:26:20.500,4482.250
2022-12-08 18:26:21.500,4482.250
2022-12-08 18:26:22.500,4482.000
2022-12-08 18:26:23.500,4482.000
2022-12-08 18:26:24.500,4481.750
2022-12-08 18:26:25.500,4481.750
2022-12-08 18:26:26.500,4481.750
2022-12-08 18:26:27.500,4481.500
2022-12-08 18:26:28.500,4481.500
2022-12-08 18:26:29.500,4481.500
2022-12-08 18:26:30.500,4481.250
2022-12-08 18:26:31.500,4481.250
2022-12-08 18:26:32.500,4481.250
2022-12-08 18:26:33.500,4481.000
2022-12-08 18:26:34.500,4481.000
2022-12-08 18:26:35.500,4480.750
2022-12-08 18:26:36.500,4480.750
2022-12-08 18:26:37.500,4480.750
2022-12-08 18:26:38.500,4480.500
2022-12-08 18:26:39.500,4480.500
2022-12-08 18:26:40.500,4480.500
2022-12-08 18:26:41.500,4480.250
2022-12-08 18:26:42.500,4480.250
2022-12-08 18:26:43.500,4480.250
2022-12-08 18:26:44.500,4480.000
2022-12-08 18:26:45.500,4480.000
2022-12-08 18:26:46.500,4479.750
2022-12-08 18:26:47.500,4479.750
2022-12-08 18:26:48.500,4479.750
2022-12-08 18:26:49.500,4479.500
2022-12-08 18:26:50.500,4479.500
2022-12-08 18:26:51.500,4479.500
2022-12-08 18:26:52.500,4479.250
2022-12-08 18:26:53.500,4479.250
2022-12-08 18:26:54.500,4479.000
2022-12-08 18:26:55.500,4479.000
2022-12-08 18:26:56.500,4479.000
2022-12-08 18:26:57.500,4478.750
2022-12-08 18:26:58.500,4478.750
2022-12-08 18:26:59.500,4478.750
2022-12-08 18:27:00.500,4478.500
2022-12-08 18:27:01.500,4478.500
2022-12-08 18:27:02.500,4478.500
2022-12-08 18:27:03.500,4478.250
2022-12-08 18:27:04.500,4478.250
2022-12-08 18:27:05.500,4478.000
2022-12-08 18:27:06.500,4478.000
2022-12-08 18:27:07.500,4478.000
2022-12-08 18:27:08.500,4477.750
2022-12-08 18:27:09.500,4477.750
2022-12-08 18:27:10.500,4477.750
2022-12-08 18:27:11.500,4477.500
2022-12-08 18:27:12.500,4477.500
2022-12-08 18:27:13.500,4477.500
2022-12-08 18:27:14.500,4477.250
2022-12-08 18:27:15.500,4477.250
2022-12-08 18:27:16.500,4477.000
2022-12-08 18:27:17.500,4477.000
2022-12-08 18:27:18.500,4477.000
2022-12-08 18:27:19.500,4476.750
2022-12-08 18:27:20.500,4476.750
2022-12-08 18:27:21.500,4476.750
2022-12-08 18:27:22.500,4476.500
2022-12-08 18:27:23.500,4476.500
2022-12-08 18:27:24.500,4476.250
2022-12-08 18:27:25.500,4476.250
2022-12-08 18:27:26.500,4476.250
2022-12-08 18:27:27.500,4476.000
2022-12-08 18:27:28.500,4476.000
2022-12-08 18:27:29.500,4476.000
2022-12-08 18:27:30.500,4475.750
2022-12-08 18:27:31.500,4475.750
2022-12-08 18:27:32.500,4475.750
2022-12-08 18:27:33.500,4475.500
2022-12-08 18:27:34.500,4475.500
2022-12-08 18:27:35.500,4475.250
2022-12-08 18:27:36.500,4475.250
2022-12-08 18:27:37.500,4475.250
2022-12-08 18:27:38.500,4475.000
2022-12-08 18:27:39.500,4475.000
2022-12-08 18:27:40.500,4475.000
2022-12-08 18:27:41.500,4474.750
2022-12-08 18:27:42.500,4474.750
2022-12-08 18:27:43.500,4474.500
2022-12-08 18:27:44.500,4474.500
2022-12-08 18:27:45.500,4474.500
2022-12-08 18:27:46.500,4474.250
2022-12-08 18:27:47.500,4474.250
2022-12-08 18:27:48.500,4474.250
2022-12-08 18:27:49.500,4474.000
2022-12-08 18:27:50.500,4474.000
2022-12-08 18:27:51.500,4474.000
2022-12-08 18:27:52.500,4473.750
2022-12-08 18:27:53.500,4473.750
2022-12-08 18:27:54.500,4473.500
2022-12-08 18:27:55.500,4473.500
2022-12-08 18:27:56.500,4473.500
2022-12-08 18:27:57.500,4473.250
2022-12-08 18:27:58.500,4473.250
2022-12-08 18:27:59.500,4473.250
2022-12-08 18:28:00.500,4473.000
2022-12-08 18:28:01.500,4473.000
2022-12-08 18:28:02.500,4472.750
2022-12-08 18:28:03.500,4472.750
2022-12-08 18:28:04.500,4472.750
2022-12-08 18:28:05.500,4472.500
2022-12-08 18:28:06.500,4472.500
2022-12-08 18:28:07.500,4472.500
2022-12-08 18:28:08.500,4472.250
2022-12-08 18:28:09.500,4472.250
2022-12-08 18:28:10.500,4472.000
2022-12-08 18:28:11.500,4472.000
2022-12-08 18:28:12.500,4472.000
2022-12-08 18:28:13.500,4471.750
2022-12-08 18:28:14.500,4471.750
2022-12-08 18:28:15.500,4471.750
2022-12-08 18:28:16.500,4471.500
2022-12-08 18:28:17.500,4471.500
2022-12-08 18:28:18.500,4471.250
2022-12-08 18:28:19.500,4471.250
2022-12-08 18:28:20.500,4471.250
2022-12-08 18:28:21.500,4471.000
2022-12-08 18:28:22.500,4471.000
2022-12-08 18:28:23.500,4471.000
2022-12-08 18:28:24.500,4470.750
2022-12-08 18:28:25.500,4470.750
2022-12-08 18:28:26.500,4470.750
2022-12-08 18:28:27.500,4470.500
2022-12-08 18:28:28.500,4470.500
2022-12-08 18:28:29.500,4470.250
2022-12-08 18:28:30.500,4470.250
2022-12-08 18:28:31.500,4470.250
2022-12-08 18:28:32.500,4470.000
2022-12-08 18:28:33.500,4470.000
2022-12-08 18:28:34.500,4470.000
2022-12-08 18:28:35.500,4469.750
2022-12-08 18:28:36.500,4469.750
2022-12-08 18:28:37.500,4469.500
2022-12-08 18:28:38.500,4469.500
2022-12-08 18:28:39.500,4469.500
2022-12-08 18:28:40.500,4469.250
2022-12-08 18:28:41.500,4469.250
2022-12-08 18:28:42.500,4469.250
2022-12-08 18:28:43.500,4469.000
2022-12-08 18:28:44.500,4469.000
2022-12-08 18:28:45.500,4468.750
2022-12-08 18:28:46.500,4468.750
2022-12-08 18:28:47.500,4468.750
2022-12-08 18:28:48.500,4468.500
2022-12-08 18:28:49.500,4468.500
2022-12-08 18:28:50.500,4468.500
2022-12-08 18:28:51.500,4468.250
2022-12-08 18:28:52.500,4468.250
2022-12-08 18:28:53.500,4468.000
2022-12-08 18:28:54.500,4468.000
2022-12-08 18:28:55.500,4468.000
2022-12-08 18:28:56.500,4467.750
2022-12-08 18:28:57.500,4467.750
2022-12-08 18:28:58.500,4467.750
2022-12-08 18:28:59.500,4467.500
2022-12-08 18:29:00.500,4467.500
2022-12-08 18:29:01.500,4467.250
2022-12-08 18:29:02.500,4467.250
2022-12-08 18:29:03.500,4467.250
2022-12-08 18:29:04.500,4467.000
2022-12-08 18:29:05.500,4467.000
2022-12-08 18:29:06.500,4467.000
2022-12-08 18:29:07.500,4466.750
2022-12-08 18:29:08.500,4466.750
2022-12-08 18:29:09.500,4466.500
2022-12-08 18:29:10.500,4466.500
2022-12-08 18:29:11.500,4466.500
2022-12-08 18:29:12.500,4466.250
2022-12-08 18:29:13.500,4466.250
2022-12-08 18:29:14.500,4466.250
2022-12-08 18:29:15.500,4466.000
2022-12-08 18:29:16.500,4466.000
2022-12-08 18:29:17.500,4465.750
2022-12-08 18:29:18.500,4465.750
2022-12-08 18:29:19.500,4465.750
2022-12-08 18:29:20.500,4465.500
2022-12-08 18:29:21.500,4465.500
2022-12-08 18:29:22.500,4465.500
2022-12-08 18:29:23.500,4465.250
2022-12-08 18:29:24.500,4465.250
2022-12-08 18:29:25.500,4465.000
2022-12-08 18:29:26.500,4465.000
2022-12-08 18:29:27.500,4465.000
2022-12-08 18:29:28.500,4464.750
2022-12-08 18:29:29.500,4464.750
2022-12-08 18:29:30.500,4464.750
2022-12-08 18:29:31.500,4464.500
2022-12-08 18:29:32.500,4464.500
2022-12-08 18:29:33.500,4464.250
2022-12-08 18:29:34.500,4464.250
2022-12-08 18:29:35.500,4464.250
2022-12-08 18:29:36.500,4464.000
2022-12-08 18:29:37.500,4464.000
2022-12-08 18:29:38.500,4464.000
2022-12-08 18:29:39.500,4463.750
2022-12-08 18:29:40.500,4463.750
2022-12-08 18:29:41.500,4463.500
2022-12-08 18:29:42.500,4463.500
2022-12-08 18:29:43.500,4463.500
2022-12-08 18:29:44.500,4463.250
2022-12-08 18:29:45.500,4463.250
2022-12-08 18:29:46.500,4463.250
2022-12-08 18:29:47.500,4463.000
2022-12-08 18:29:48.500,4463.000
2022-12-08 18:29:49.500,4462.750
2022-12-08 18:29:50.500,4462.750
2022-12-08 18:29:51.500,4462.750
2022-12-08 18:29:52.500,4462.500
2022-12-08 18:29:53.500,4462.500
2022-12-08 18:29:54.500,4462.250
2022-12-08 18:29:55.500,4462.250
2022-12-08 18:29:56.500,4462.250
2022-12-08 18:29:57.500,4462.000
2022-12-08 18:29:58.500,4462.000
2022-12-08 18:29:59.500,4462.000
2022-12-08 18:30:00.500,4461.750
2022-12-08 18:30:01.500,4461.750
2022-12-08 18:30:02.500,4461.500
2022-12-08 18:30:03.500,4461.500
2022-12-08 18:30:04.500,4461.500
2022-12-08 18:30:05.500,4461.250
2022-12-08 18:30:06.500,4461.250
2022-12-08 18:30:07.500,4461.250
2022-12-08 18:30:08.500,4461.000
2022-12-08 18:30:09.500,4461.000
2022-12-08 18:30:10.500,4460.750
2022-12-08 18:30:11.500,4460.750
2022-12-08 18:30:12.500,4460.750
2022-12-08 18:30:13.500,4460.500
2022-12-08 18:30:14.500,4460.500
2022-12-08 18:30:15.500,4460.250
2022-12-08 18:30:16.500,4460.250
2022-12-08 18:30:17.500,4460.250
2022-12-08 18:30:18.500,4460.000
2022-12-08 18:30:19.500,4460.000
2022-12-08 18:30:20.500,4460.000
2022-12-08 18:30:21.500,4459.750
2022-12-08 18:30:22.500,4459.750
2022-12-08 18:30:23.500,4459.500
2022-12-08 18:30:24.500,4459.500
2022-12-08 18:30:25.500,4459.500
2022-12-08 18:30:26.500,4459.250
2022-12-08 18:30:27.500,4459.250
2022-12-08 18:30:28.500,4459.250
2022-12-08 18:30:29.500,4459.000
2022-12-08 18:30:30.500,4459.000
2022-12-08 18:30:31.500,4458.750
2022-12-08 18:30:32.500,4458.750
2022-12-08 18:30:33.500,4458.750
2022-12-08 18:30:34.500,4458.500
2022-12-08 18:30:35.500,4458.500
2022-12-08 18:30:36.500,4458.250
2022-12-08 18:30:37.500,4458.250
2022-12-08 18:30:38.500,4458.250
2022-12-08 18:30:39.500,4458.000
2022-12-08 18:30:40.500,4458.000
2022-12-08 18:30:41.500,4458.000
2022-12-08 18:30:42.500,4457.750
2022-12-08 18:30:43.500,4457.750
2022-12-08 18:30:44.500,4457.500
2022-12-08 18:30:45.500,4457.500
2022-12-08 18:30:46.500,4457.500
2022-12-08 18:30:47.500,4457.250
2022-12-08 18:30:48.500,4457.250
2022-12-08 18:30:49.500,4457.250
2022-12-08 18:30:50.500,4457.000
2022-12-08 18:30:51.500,4457.000
2022-12-08 18:30:52.500,4456.750
2022-12-08 18:30:53.500,4456.750
2022-12-08 18:30:54.500,4456.750
2022-12-08 18:30:55.500,4456.500
2022-12-08 18:30:56.500,4456.500
2022-12-08 18:30:57.500,4456.250
2022-12-08 18:30:58.500,4456.250
2022-12-08 18:30:59.500,4456.250
2022-12-08 18:31:00.500,4456.000
2022-12-08 18:31:01.500,4456.000
2022-12-08 18:31:02.500,4456.000
2022-12-08 18:31:03.500,4455.750
2022-12-08 18:31:04.500,4455.750
2022-12-08 18:31:05.500,4455.500
2022-12-08 18:31:06.500,4455.500
2022-12-08 18:31:07.500,4455.500
2022-12-08 18:31:08.500,4455.250
2022-12-08 18:31:09.500,4455.250
2022-12-08 18:31:10.500,4455.000
2022-12-08 18:31:11.500,4455.000
2022-12-08 18:31:12.500,4455.000
2022-12-08 18:31:13.500,4454.750
2022-12-08 18:31:14.500,4454.750
2022-12-08 18:31:15.500,4454.500
2022-12-08 18:31:16.500,4454.500
2022-12-08 18:31:17.500,4454.500
2022-12-08 18:31:18.500,4454.250
2022-12-08 18:31:19.500,4454.250
2022-12-08 18:31:20.500,4454.250
2022-12-08 18:31:21.500,4454.000
2022-12-08 18:31:22.500,4454.000
2022-12-08 18:31:23.500,4453.750
2022-12-08 18:31:24.500,4453.750
2022-12-08 18:31:25.500,4453.750
2022-12-08 18:31:26.500,4453.500
2022-12-08 18:31:27.500,4453.500
2022-12-08 18:31:28.500,4453.250
2022-12-08 18:31:29.500,4453.250
2022-12-08 18:31:30.500,4453.250
2022-12-08 18:31:31.500,4453.000
2022-12-08 18:31:32.500,4453.000
2022-12-08 18:31:33.500,4453.000
2022-12-08 18:31:34.500,4452.750
2022-12-08 18:31:35.500,4452.750
2022-12-08 18:31:36.500,4452.500
2022-12-08 18:31:37.500,4452.500
2022-12-08 18:31:38.500,4452.500
2022-12-08 18:31:39.500,4452.250
2022-12-08 18:31:40.500,4452.250
2022-12-08 18:31:41.500,4452.000
2022-12-08 18:31:42.500,4452.000
2022-12-08 18:31:43.500,4452.000
2022-12-08 18:31:44.500,4451.750
2022-12-08 18:31:45.500,4451.750
2022-12-08 18:31:46.500,4451.750
2022-12-08 18:31:47.500,4451.500
2022-12-08 18:31:48.500,4451.500
2022-12-08 18:31:49.500,4451.250
2022-12-08 18:31:50.500,4451.250
2022-12-08 18:31:51.500,4451.250
2022-12-08 18:31:52.500,4451.000
2022-12-08 18:31:53.500,4451.000
2022-12-08 18:31:54.500,4450.750
2022-12-08 18:31:55.500,4450.750
2022-12-08 18:31:56.500,4450.750
2022-12-08 18:31:57.500,4450.500
2022-12-08 18:31:58.500,4450.500
2022-12-08 18:31:59.500,4450.250
2022-12-08 18:32:00.500,4450.250
2022-12-08 18:32:01.500,4450.250
2022-12-08 18:32:02.500,4450.000
2022-12-08 18:32:03.500,4450.000
2022-12-08 18:32:04.500,4450.000
2022-12-08 18:32:05.500,4449.750
2022-12-08 18:32:06.500,4449.750
2022-12-08 18:32:07.500,4449.500
2022-12-08 18:32:08.500,4449.500
2022-12-08 18:32:09.500,4449.500
2022-12-08 18:32:10.500,4449.250
2022-12-08 18:32:11.500,4449.250
2022-12-08 18:32:12.500,4449.000
2022-12-08 18:32:13.500,4449.000
2022-12-08 18:32:14.500,4449.000
2022-12-08 18:32:15.500,4448.750
2022-12-08 18:32:16.500,4448.750
2022-12-08 18:32:17.500,4448.500
2022-12-08 18:32:18.500,4448.500
2022-12-08 18:32:19.500,4448.500
2022-12-08 18:32:20.500,4448.250
2022-12-08 18:32:21.500,4448.250
2022-12-08 18:32:22.500,4448.250
2022-12-08 18:32:23.500,4448.000
2022-12-08 18:32:24.500,4448.000
2022-12-08 18:32:25.500,4447.750
2022-12-08 18:32:26.500,4447.750
2022-12-08 18:32:27.500,4447.750
2022-12-08 18:32:28.500,4447.500
2022-12-08 18:32:29.500,4447.500
2022-12-08 18:32:30.500,4447.250
2022-12-08 18:32:31.500,4447.250
2022-12-08 18:32:32.500,4447.250
2022-12-08 18:32:33.500,4447.000
2022-12-08 18:32:34.500,4447.000
2022-12-08 18:32:35.500,4446.750
2022-12-08 18:32:36.500,4446.750
2022-12-08 18:32:37.500,4446.750
2022-12-08 18:32:38.500,4446.500
2022-12-08 18:32:39.500,4446.500
2022-12-08 18:32:40.500,4446.250
2022-12-08 18:32:41.500,4446.250
2022-12-08 18:32:42.500,4446.250
2022-12-08 18:32:43.500,4446.000
2022-12-08 18:32:44.500,4446.000
2022-12-08 18:32:45.500,4446.000
2022-12-08 18:32:46.500,4445.750
2022-12-08 18:32:47.500,4445.750
2022-12-08 18:32:48.500,4445.500
2022-12-08 18:32:49.500,4445.500
2022-12-08 18:32:50.500,4445.500
2022-12-08 18:32:51.500,4445.250
2022-12-08 18:32:52.500,4445.250
2022-12-08 18:32:53.500,4445.000
2022-12-08 18:32:54.500,4445.000
2022-12-08 18:32:55.500,4445.000
2022-12-08 18:32:56.500,4444.750
2022-12-08 18:32:57.500,4444.750
2022-12-08 18:32:58.500,4444.500
2022-12-08 18:32:59.500,4444.500
2022-12-08 18:33:00.500,4444.500
2022-12-08 18:33:01.500,4444.250
2022-12-08 18:33:02.500,4444.250
2022-12-08 18:33:03.500,4444.000
2022-12-08 18:33:04.500,4444.000
2022-12-08 18:33:05.500,4444.000
2022-12-08 18:33:06.500,4443.750
2022-12-08 18:33:07.500,4443.750
2022-12-08 18:33:08.500,4443.750
2022-12-08 18:33:09.500,4443.500
2022-12-08 18:33:10.500,4443.500
2022-12-08 18:33:11.500,4443.250
2022-12-08 18:33:12.500,4443.250
2022-12-08 18:33:13.500,4443.000
2022-12-08 18:33:14.500,4443.000
2022-12-08 18:33:15.500,4443.000
2022-12-08 18:33:16.500,4442.750
2022-12-08 18:33:17.500,4442.750
2022-12-08 18:33:18.500,4442.750
2022-12-08 18:33:19.500,4442.500
2022-12-08 18:33:20.500,4442.500
2022-12-08 18:33:21.500,4442.250
2022-12-08 18:33:22.500,4442.250
2022-12-08 18:33:23.500,4442.250
2022-12-08 18:33:24.500,4442.000
2022-12-08 18:33:25.500,4442.000
2022-12-08 18:33:26.500,4441.750
2022-12-08 18:33:27.500,4441.750
2022-12-08 18:33:28.500,4441.750
2022-12-08 18:33:29.500,4441.500
2022-12-08 18:33:30.500,4441.500
2022-12-08 18:33:31.500,4441.250
2022-12-08 18:33:32.500,4441.250
2022-12-08 18:33:33.500,4441.250
2022-12-08 18:33:34.500,4441.000
2022-12-08 18:33:35.500,4441.000
2022-12-08 18:33:36.500,4440.750
2022-12-08 18:33:37.500,4440.750
2022-12-08 18:33:38.500,4440.750
2022-12-08 18:33:39.500,4440.500
2022-12-08 18:33:40.500,4440.500
2022-12-08 18:33:41.500,4440.250
2022-12-08 18:33:42.500,4440.250
2022-12-08 18:33:43.500,4440.250
2022-12-08 18:33:44.500,4440.000
2022-12-08 18:33:45.500,4440.000
2022-12-08 18:33:46.500,4439.750
2022-12-08 18:33:47.500,4439.750
2022-12-08 18:33:48.500,4439.750
2022-12-08 18:33:49.500,4439.500
2022-12-08 18:33:50.500,4439.500
2022-12-08 18:33:51.500,4439.250
2022-12-08 18:33:52.500,4439.250
2022-12-08 18:33:53.500,4439.250
2022-12-08 18:33:54.500,4439.000
2022-12-08 18:33:55.500,4439.000
2022-12-08 18:33:56.500,4438.750
2022-12-08 18:33:57.500,4438.750
2022-12-08 18:33:58.500,4438.750
2022-12-08 18:33:59.500,4438.500
2022-12-08 18:34:00.500,4438.500
2022-12-08 18:34:01.500,4438.250
2022-12-08 18:34:02.500,4438.250
2022-12-08 18:34:03.500,4438.250
2022-12-08 18:34:04.500,4438.000
2022-12-08 18:34:05.500,4438.000
2022-12-08 18:34:06.500,4437.750
2022-12-08 18:34:07.500,4437.750
2022-12-08 18:34:08.500,4437.750
2022-12-08 18:34:09.500,4437.500
2022-12-08 18:34:10.500,4437.500
2022-12-08 18:34:11.500,4437.250
2022-12-08 18:34:12.500,4437.250
2022-12-08 18:34:13.500,4437.250
2022-12-08 18:34:14.500,4437.000
2022-12-08 18:34:15.500,4437.000
2022-12-08 18:34:16.500,4436.750
2022-12-08 18:34:17.500,4436.750
2022-12-08 18:34:18.500,4436.750
2022-12-08 18:34:19.500,4436.500
2022-12-08 18:34:20.500,4436.500
2022-12-08 18:34:21.500,4436.250
2022-12-08 18:34:22.500,4436.250
2022-12-08 18:34:23.500,4436.250
2022-12-08 18:34:24.500,4436.000
2022-12-08 18:34:25.500,4436.000
2022-12-08 18:34:26.500,4436.000
2022-12-08 18:34:27.500,4435.750
2022-12-08 18:34:28.500,4435.750
2022-12-08 18:34:29.500,4435.500
2022-12-08 18:34:30.500,4435.500
2022-12-08 18:34:31.500,4435.500
2022-12-08 18:34:32.500,4435.250
2022-12-08 18:34:33.500,4435.250
2022-12-08 18:34:34.500,4435.000
2022-12-08 18:34:35.500,4435.000
2022-12-08 18:34:36.500,4435.000
2022-12-08 18:34:37.500,4434.750
2022-12-08 18:34:38.500,4434.750
2022-12-08 18:34:39.500,4434.500
2022-12-08 18:34:40.500,4434.500
2022-12-08 18:34:41.500,4434.500
2022-12-08 18:34:42.500,4434.250
2022-12-08 18:34:43.500,4434.250
2022-12-08 18:34:44.500,4434.000
2022-12-08 18:34:45.500,4434.000
2022-12-08 18:34:46.500,4434.000
2022-12-08 18:34:47.500,4433.750
2022-12-08 18:34:48.500,4433.750
2022-12-08 18:34:49.500,4433.750
2022-12-08 18:34:50.500,4433.500
2022-12-08 18:34:51.500,4433.500
2022-12-08 18:34:52.500,4433.500
2022-12-08 18:34:53.500,4433.250
2022-12-08 18:34:54.500,4433.250
2022-12-08 18:34:55.500,4433.250
2022-12-08 18:34:56.500,4433.000
2022-12-08 18:34:57.500,4433.000
2022-12-08 18:34:58.500,4432.750
2022-12-08 18:34:59.500,4432.750
2022-12-08 18:35:00.500,4432.750
2022-12-08 18:35:01.500,4432.500
2022-12-08 18:35:02.500,4432.500
2022-12-08 18:35:03.500,4432.500
2022-12-08 18:35:04.500,4432.250
2022-12-08 18:35:05.500,4432.250
2022-12-08 18:35:06.500,4432.250
2022-12-08 18:35:07.500,4432.000
2022-12-08 18:35:08.500,4432.000
2022-12-08 18:35:09.500,4432.000
2022-12-08 18:35:10.500,4431.750
2022-12-08 18:35:11.500,4431.750
2022-12-08 18:35:12.500,4431.750
2022-12-08 18:35:13.500,4431.500
2022-12-08 18:35:14.500,4431.500
2022-12-08 18:35:15.500,4431.500
2022-12-08 18:35:16.500,4431.250
2022-12-08 18:35:17.500,4431.250
2022-12-08 18:35:18.500,4431.250
2022-12-08 18:35:19.500,4431.000
2022-12-08 18:35:20.500,4431.000
2022-12-08 18:35:21.500,4430.750
2022-12-08 18:35:22.500,4430.750
2022-12-08 18:35:23.500,4430.750
2022-12-08 18:35:24.500,4430.500
2022-12-08 18:35:25.500,4430.500
2022-12-08 18:35:26.500,4430.500
2022-12-08 18:35:27.500,4430.250
2022-12-08 18:35:28.500,4430.250
2022-12-08 18:35:29.500,4430.250
2022-12-08 18:35:30.500,4430.000
2022-12-08 18:35:31.500,4430.000
2022-12-08 18:35:32.500,4430.000
2022-12-08 18:35:33.500,4429.750
2022-12-08 18:35:34.500,4429.750
2022-12-08 18:35:35.500,4429.750
2022-12-08 18:35:36.500,4429.500
2022-12-08 18:35:37.500,4429.500
2022-12-08 18:35:38.500,4429.500
2022-12-08 18:35:39.500,4429.250
2022-12-08 18:35:40.500,4429.250
2022-12-08 18:35:41.500,4429.000
2022-12-08 18:35:42.500,4429.000
2022-12-08 18:35:43.500,4429.000
2022-12-08 18:35:44.500,4428.750
2022-12-08 18:35:45.500,4428.750
2022-12-08 18:35:46.500,4428.750
2022-12-08 18:35:47.500,4428.500
2022-12-08 18:35:48.500,4428.500
2022-12-08 18:35:49.500,4428.500
2022-12-08 18:35:50.500,4428.250
2022-12-08 18:35:51.500,4428.250
2022-12-08 18:35:52.500,4428.250
2022-12-08 18:35:53.500,4428.000
2022-12-08 18:35:54.500,4428.000
2022-12-08 18:35:55.500,4428.000
2022-12-08 18:35:56.500,4427.750
2022-12-08 18:35:57.500,4427.750
2022-12-08 18:35:58.500,4427.500
2022-12-08 18:35:59.500,4427.500
2022-12-08 18:36:00.500,4427.500
2022-12-08 18:36:01.500,4427.250
2022-12-08 18:36:02.500,4427.250
2022-12-08 18:36:03.500,4427.250
2022-12-08 18:36:04.500,4427.000
2022-12-08 18:36:05.500,4427.000
2022-12-08 18:36:06.500,4427.000
2022-12-08 18:36:07.500,4426.750
2022-12-08 18:36:08.500,4426.750
2022-12-08 18:36:09.500,4426.750
2022-12-08 18:36:10.500,4426.500
2022-12-08 18:36:11.500,4426.500
2022-12-08 18:36:12.500,4426.500
2022-12-08 18:36:13.500,4426.250
2022-12-08 18:36:14.500,4426.250
2022-12-08 18:36:15.500,4426.250
2022-12-08 18:36:16.500,4426.000
2022-12-08 18:36:17.500,4426.000
2022-12-08 18:36:18.500,4425.750
2022-12-08 18:36:19.500,4425.750
2022-12-08 18:36:20.500,4425.750
2022-12-08 18:36:21.500,4425.500
2022-12-08 18:36:22.500,4425.500
2022-12-08 18:36:23.500,4425.500
2022-12-08 18:36:24.500,4425.250
2022-12-08 18:36:25.500,4425.250
2022-12-08 18:36:26.500,4425.250
2022-12-08 18:36:27.500,4425.000
2022-12-08 18:36:28.500,4425.000
2022-12-08 18:36:29.500,4425.000
2022-12-08 18:36:30.500,4424.750
2022-12-08 18:36:31.500,4424.750
2022-12-08 18:36:32.500,4424.750
2022-12-08 18:36:33.500,4424.500
2022-12-08 18:36:34.500,4424.500
2022-12-08 18:36:35.500,4424.250
2022-12-08 18:36:36.500,4424.250
2022-12-08 18:36:37.500,4424.250
2022-12-08 18:36:38.500,4424.000
2022-12-08 18:36:39.500,4424.000
2022-12-08 18:36:40.500,4424.000
2022-12-08 18:36:41.500,4423.750
2022-12-08 18:36:42.500,4423.750
2022-12-08 18:36:43.500,4423.750
2022-12-08 18:36:44.500,4423.500
2022-12-08 18:36:45.500,4423.500
2022-12-08 18:36:46.500,4423.500
2022-12-08 18:36:47.500,4423.250
2022-12-08 18:36:48.500,4423.250
2022-12-08 18:36:49.500,4423.000
2022-12-08 18:36:50.500,4423.000
2022-12-08 18:36:51.500,4423.000
2022-12-08 18:36:52.500,4422.750
2022-12-08 18:36:53.500,4422.750
2022-12-08 18:36:54.500,4422.750
2022-12-08 18:36:55.500,4422.500
2022-12-08 18:36:56.500,4422.500
2022-12-08 18:36:57.500,4422.500
2022-12-08 18:36:58.500,4422.250
2022-12-08 18:36:59.500,4422.250
2022-12-08 18:37:00.500,4422.250
2022-12-08 18:37:01.500,4422.000
2022-12-08 18:37:02.500,4422.000
2022-12-08 18:37:03.500,4421.750
2022-12-08 18:37:04.500,4421.750
2022-12-08 18:37:05.500,4421.750
2022-12-08 18:37:06.500,4421.500
2022-12-08 18:37:07.500,4421.500
2022-12-08 18:37:08.500,4421.500
2022-12-08 18:37:09.500,4421.250
2022-12-08 18:37:10.500,4421.250
2022-12-08 18:37:11.500,4421.250
2022-12-08 18:37:12.500,4421.000
2022-12-08 18:37:13.500,4421.000
2022-12-08 18:37:14.500,4421.000
2022-12-08 18:37:15.500,4420.750
2022-12-08 18:37:16.500,4420.750
2022-12-08 18:37:17.500,4420.500
2022-12-08 18:37:18.500,4420.500
2022-12-08 18:37:19.500,4420.500
2022-12-08 18:37:20.500,4420.500
2022-12-08 18:37:21.500,4420.250
2022-12-08 18:37:23.500,4420.000
2022-12-08 18:37:24.500,4420.000
2022-12-08 18:52:41.500,4330.750
2022-12-08 18:52:42.500,4330.500
2022-12-08 18:52:43.500,4330.500
2022-12-08 18:52:44.500,4330.500
2022-12-08 18:52:45.500,4330.250
2022-12-08 18:52:46.500,4330.250
2022-12-08 18:52:47.500,4330.000
2022-12-08 18:52:48.500,4330.000
2022-12-08 18:52:49.500,4329.750
2022-12-08 18:52:50.500,4329.750
2022-12-08 18:52:51.500,4329.750
2022-12-08 18:52:52.500,4329.500
2022-12-08 18:52:53.500,4329.500
2022-12-08 18:52:54.500,4329.250
2022-12-08 18:52:55.500,4329.250
2022-12-08 18:52:56.500,4329.250
2022-12-08 18:52:57.500,4329.000
2022-12-08 18:52:58.500,4329.000
2022-12-08 18:52:59.500,4328.750
2022-12-08 18:53:00.500,4328.750
2022-12-08 18:53:01.500,4328.500
2022-12-08 18:53:02.500,4328.500
2022-12-08 18:53:03.500,4328.500
2022-12-08 18:53:04.500,4328.250
2022-12-08 18:53:05.500,4328.250
2022-12-08 18:53:06.500,4328.000
2022-12-08 18:53:07.500,4328.000
2022-12-08 18:53:08.500,4327.750
2022-12-08 18:53:09.500,4327.750
2022-12-08 18:53:10.500,4327.750
2022-12-08 18:53:11.500,4327.500
2022-12-08 18:53:12.500,4327.500
2022-12-08 18:53:13.500,4327.250
2022-12-08 18:53:14.500,4327.250
2022-12-08 18:53:15.500,4327.000
2022-12-08 18:53:16.500,4327.000
2022-12-08 18:53:17.500,4327.000
2022-12-08 18:53:18.500,4326.750
2022-12-08 18:53:19.500,4326.750
2022-12-08 18:53:20.500,4326.500
2022-12-08 18:53:21.500,4326.500
2022-12-08 18:53:22.500,4326.500
2022-12-08 18:53:23.500,4326.250
2022-12-08 18:53:24.500,4326.250
2022-12-08 18:53:25.500,4326.000
2022-12-08 18:53:26.500,4326.000
2022-12-08 18:53:27.500,4325.750
2022-12-08 18:53:28.500,4325.750
2022-12-08 18:53:29.500,4325.750
2022-12-08 18:53:30.500,4325.500
2022-12-08 18:53:31.500,4325.500
2022-12-08 18:53:32.500,4325.250
2022-12-08 18:53:33.500,4325.250
2022-12-08 18:53:34.500,4325.000
2022-12-08 18:53:35.500,4325.000
2022-12-08 18:53:36.500,4325.000
2022-12-08 18:53:37.500,4324.750
2022-12-08 18:53:38.500,4324.750
2022-12-08 18:53:39.500,4324.500
2022-12-08 18:53:40.500,4324.500
2022-12-08 18:53:41.500,4324.250
2022-12-08 18:53:42.500,4324.250
2022-12-08 18:53:43.500,4324.250
2022-12-08 18:53:44.500,4324.000
2022-12-08 18:53:45.500,4324.000
2022-12-08 18:53:46.500,4323.750
2022-12-08 18:53:47.500,4323.750
2022-12-08 18:53:48.500,4323.750
2022-12-08 18:53:49.500,4323.500
2022-12-08 18:53:50.500,4323.500
2022-12-08 18:53:51.500,4323.250
2022-12-08 18:53:52.500,4323.250
2022-12-08 18:53:53.500,4323.000
2022-12-08 18:53:54.500,4323.000
2022-12-08 18:53:55.500,4323.000
2022-12-08 18:53:56.500,4322.750
2022-12-08 18:53:57.500,4322.750
2022-12-08 18:53:58.500,4322.500
2022-12-08 18:53:59.500,4322.500
2022-12-08 18:54:00.500,4322.250
2022-12-08 18:54:01.500,4322.250
2022-12-08 18:54:02.500,4322.250
2022-12-08 18:54:03.500,4322.000
2022-12-08 18:54:04.500,4322.000
2022-12-08 18:54:05.500,4321.750
2022-12-08 18:54:06.500,4321.750
2022-12-08 18:54:07.500,4321.500
2022-12-08 18:54:08.500,4321.500
2022-12-08 18:54:09.500,4321.500
2022-12-08 18:54:10.500,4321.250
2022-12-08 18:54:11.500,4321.250
2022-12-08 18:54:12.500,4321.000
2022-12-08 18:54:13.500,4321.000
2022-12-08 18:54:14.500,4320.750
2022-12-08 18:54:15.500,4320.750
2022-12-08 18:54:16.500,4320.750
2022-12-08 18:54:17.500,4320.500
2022-12-08 18:54:18.500,4320.500
2022-12-08 18:54:19.500,4320.250
2022-12-08 18:54:20.500,4320.250
2022-12-08 18:54:21.500,4320.000
2022-12-08 18:54:22.500,4320.000
2022-12-08 18:54:23.500,4320.000
2022-12-08 18:54:24.500,4319.750
2022-12-08 18:54:25.500,4319.750
2022-12-08 18:54:26.500,4319.500
2022-12-08 18:54:27.500,4319.500
2022-12-08 18:54:28.500,4319.500
2022-12-08 18:54:29.500,4319.250
2022-12-08 18:54:30.500,4319.250
2022-12-08 18:54:31.500,4319.000
2022-12-08 18:54:32.500,4319.000
2022-12-08 18:54:33.500,4318.750
2022-12-08 18:54:34.500,4318.750
2022-12-08 18:54:35.500,4318.750
2022-12-08 18:54:36.500,4318.500
2022-12-08 18:54:37.500,4318.500
2022-12-08 18:54:38.500,4318.250
2022-12-08 18:54:39.500,4318.250
2022-12-08 18:54:40.500,4318.000
2022-12-08 18:54:41.500,4318.000
2022-12-08 18:54:42.500,4318.000
2022-12-08 18:54:43.500,4317.750
2022-12-08 18:54:44.500,4317.750
2022-12-08 18:54:45.500,4317.500
2022-12-08 18:54:46.500,4317.500
2022-12-08 18:54:47.500,4317.250
2022-12-08 18:54:48.500,4317.250
2022-12-08 18:54:49.500,4317.250
2022-12-08 18:54:50.500,4317.000
2022-12-08 18:54:51.500,4317.000
2022-12-08 18:54:52.500,4316.750
2022-12-08 18:54:53.500,4316.750
2022-12-08 18:54:54.500,4316.500
2022-12-08 18:54:55.500,4316.500
2022-12-08 18:54:56.500,4316.500
2022-12-08 18:54:57.500,4316.250
2022-12-08 18:54:58.500,4316.250
2022-12-08 18:54:59.500,4316.000
2022-12-08 18:55:00.500,4316.000
2022-12-08 18:55:01.500,4315.750
2022-12-08 18:55:02.500,4315.750
2022-12-08 18:55:03.500,4315.500
2022-12-08 18:55:04.500,4315.500
2022-12-08 18:55:05.500,4315.500
2022-12-08 18:55:06.500,4315.250
2022-12-08 18:55:07.500,4315.250
2022-12-08 18:55:08.500,4315.000
2022-12-08 18:55:09.500,4315.000
2022-12-08 18:55:10.500,4314.750
2022-12-08 18:55:11.500,4314.750
2022-12-08 18:55:12.500,4314.750
2022-12-08 18:55:13.500,4314.500
2022-12-08 18:55:14.500,4314.500
2022-12-08 18:55:15.500,4314.250
2022-12-08 18:55:16.500,4314.250
2022-12-08 18:55:17.500,4314.000
2022-12-08 18:55:18.500,4314.000
2022-12-08 18:55:19.500,4314.000
2022-12-08 18:55:20.500,4313.750
2022-12-08 18:55:21.500,4313.750
2022-12-08 18:55:22.500,4313.500
2022-12-08 18:55:23.500,4313.500
2022-12-08 18:55:24.500,4313.250
2022-12-08 18:55:25.500,4313.250
2022-12-08 18:55:26.500,4313.250
2022-12-08 18:55:27.500,4313.000
2022-12-08 18:55:28.500,4313.000
2022-12-08 18:55:29.500,4312.750
2022-12-08 18:55:30.500,4312.750
2022-12-08 18:55:31.500,4312.500
2022-12-08 18:55:32.500,4312.500
2022-12-08 18:55:33.500,4312.500
2022-12-08 18:55:34.500,4312.250
2022-12-08 18:55:35.500,4312.250
2022-12-08 18:55:36.500,4312.000
2022-12-08 18:55:37.500,4312.000
2022-12-08 18:55:38.500,4311.750
2022-12-08 18:55:39.500,4311.750
2022-12-08 18:55:40.500,4311.750
2022-12-08 18:55:41.500,4311.500
2022-12-08 18:55:42.500,4311.500
2022-12-08 18:55:43.500,4311.250
2022-12-08 18:55:44.500,4311.250
2022-12-08 18:55:45.500,4311.000
2022-12-08 18:55:46.500,4311.000
2022-12-08 18:55:47.500,4311.000
2022-12-08 18:55:48.500,4310.750
2022-12-08 18:55:49.500,4310.750
2022-12-08 18:55:50.500,4310.500
2022-12-08 18:55:51.500,4310.500
2022-12-08 18:55:52.500,4310.250
2022-12-08 18:55:53.500,4310.250
2022-12-08 18:55:54.500,4310.000
2022-12-08 18:55:55.500,4310.000
2022-12-08 18:55:56.500,4310.000
2022-12-08 18:55:57.500,4309.750
2022-12-08 18:55:58.500,4309.750
2022-12-08 18:55:59.500,4309.500
2022-12-08 18:56:00.500,4309.500
2022-12-08 18:56:01.500,4309.250
2022-12-08 18:56:02.500,4309.250
2022-12-08 18:56:03.500,4309.250
2022-12-08 18:56:04.500,4309.000
2022-12-08 18:56:05.500,4309.000
2022-12-08 18:56:06.500,4309.000
2022-12-08 18:56:07.500,4308.750
2022-12-08 18:56:08.500,4308.750
2022-12-08 18:56:09.500,4308.500
2022-12-08 18:56:10.500,4308.500
2022-12-08 18:56:11.500,4308.500
2022-12-08 18:56:12.500,4308.250
2022-12-08 18:56:13.500,4308.250
2022-12-08 18:56:14.500,4308.250
2022-12-08 18:56:15.500,4308.000
2022-12-08 18:56:16.500,4308.000
2022-12-08 18:56:17.500,4307.750
2022-12-08 18:56:18.500,4307.750
2022-12-08 18:56:19.500,4307.750
2022-12-08 18:56:20.500,4307.500
2022-12-08 18:56:21.500,4307.500
2022-12-08 18:56:22.500,4307.250
2022-12-08 18:56:23.500,4307.250
2022-12-08 18:56:24.500,4307.250
2022-12-08 18:56:25.500,4307.000
2022-12-08 18:56:26.500,4307.000
2022-12-08 18:56:27.500,4307.000
2022-12-08 18:56:28.500,4306.750
2022-12-08 18:56:29.500,4306.750
2022-12-08 18:56:30.500,4306.500
2022-12-08 18:56:31.500,4306.500
2022-12-08 18:56:32.500,4306.500
2022-12-08 18:56:33.500,4306.250
2022-12-08 18:56:34.500,4306.250
2022-12-08 18:56:35.500,4306.000
2022-12-08 18:56:36.500,4306.000
2022-12-08 18:56:37.500,4306.000
2022-12-08 18:56:38.500,4305.750
2022-12-08 18:56:39.500,4305.750
2022-12-08 18:56:40.500,4305.750
2022-12-08 18:56:41.500,4305.500
2022-12-08 18:56:42.500,4305.500
2022-12-08 18:56:43.500,4305.250
2022-12-08 18:56:44.500,4305.250
2022-12-08 18:56:45.500,4305.250
2022-12-08 18:56:46.500,4305.000
2022-12-08 18:56:47.500,4305.000
2022-12-08 18:56:48.500,4304.750
2022-12-08 18:56:49.500,4304.750
2022-12-08 18:56:50.500,4304.750
2022-12-08 18:56:51.500,4304.500
2022-12-08 18:56:52.500,4304.500
2022-12-08 18:56:53.500,4304.500
2022-12-08 18:56:54.500,4304.250
2022-12-08 18:56:55.500,4304.250
2022-12-08 18:56:56.500,4304.000
2022-12-08 18:56:57.500,4304.000
2022-12-08 18:56:58.500,4304.000
2022-12-08 18:56:59.500,4303.750
2022-12-08 18:57:00.500,4303.750
2022-12-08 18:57:01.500,4303.500
2022-12-08 18:57:02.500,4303.500
2022-12-08 18:57:03.500,4303.500
2022-12-08 18:57:04.500,4303.250
2022-12-08 18:57:05.500,4303.250
2022-12-08 18:57:06.500,4303.250
2022-12-08 18:57:07.500,4303.000
2022-12-08 18:57:08.500,4303.000
2022-12-08 18:57:09.500,4302.750
2022-12-08 18:57:10.500,4302.750
2022-12-08 18:57:11.500,4302.750
2022-12-08 18:57:12.500,4302.500
2022-12-08 18:57:13.500,4302.500
2022-12-08 18:57:14.500,4302.250
2022-12-08 18:57:15.500,4302.250
2022-12-08 18:57:16.500,4302.250
2022-12-08 18:57:17.500,4302.000
2022-12-08 18:57:18.500,4302.000
2022-12-08 18:57:19.500,4301.750
2022-12-08 18:57:20.500,4301.750
2022-12-08 18:57:21.500,4301.750
2022-12-08 18:57:22.500,4301.500
2022-12-08 18:57:23.500,4301.500
2022-12-08 18:57:24.500,4301.500
2022-12-08 18:57:25.500,4301.250
2022-12-08 18:57:26.500,4301.250
2022-12-08 18:57:27.500,4301.000
2022-12-08 18:57:28.500,4301.000
2022-12-08 18:57:29.500,4301.000
2022-12-08 18:57:30.500,4300.750
2022-12-08 18:57:31.500,4300.750
2022-12-08 18:57:32.500,4300.500
2022-12-08 18:57:33.500,4300.500
2022-12-08 18:57:34.500,4300.500
2022-12-08 18:57:35.500,4300.250
2022-12-08 18:57:36.500,4300.250
2022-12-08 18:57:37.500,4300.250
2022-12-08 18:57:38.500,4300.000
2022-12-08 18:57:39.500,4300.000
2022-12-08 18:57:40.500,4299.750
2022-12-08 18:57:41.500,4299.750
2022-12-08 18:57:42.500,4299.750
2022-12-08 18:57:43.500,4299.500
2022-12-08 18:57:44.500,4299.500
2022-12-08 18:57:45.500,4299.250
2022-12-08 18:57:46.500,4299.250
2022-12-08 18:57:47.500,4299.250
2022-12-08 18:57:48.500,4299.000
2022-12-08 18:57:49.500,4299.000
2022-12-08 18:57:50.500,4298.750
2022-12-08 18:57:51.500,4298.750
2022-12-08 18:57:52.500,4298.750
2022-12-08 18:57:53.500,4298.500
2022-12-08 18:57:54.500,4298.500
2022-12-08 18:57:55.500,4298.500
2022-12-08 18:57:56.500,4298.250
2022-12-08 18:57:57.500,4298.250
2022-12-08 18:57:58.500,4298.000
2022-12-08 18:57:59.500,4298.000
2022-12-08 18:58:00.500,4298.000
2022-12-08 18:58:01.500,4297.750
2022-12-08 18:58:02.500,4297.750
2022-12-08 18:58:03.500,4297.500
2022-12-08 18:58:04.500,4297.500
2022-12-08 18:58:05.500,4297.500
2022-12-08 18:58:06.500,4297.250
2022-12-08 18:58:07.500,4297.250
2022-12-08 18:58:08.500,4297.000
2022-12-08 18:58:09.500,4297.000
2022-12-08 18:58:10.500,4297.000
2022-12-08 18:58:11.500,4296.750
2022-12-08 18:58:12.500,4296.750
2022-12-08 18:58:13.500,4296.750
2022-12-08 18:58:14.500,4296.500
2022-12-08 18:58:15.500,4296.500
2022-12-08 18:58:16.500,4296.250
2022-12-08 18:58:17.500,4296.250
2022-12-08 18:58:18.500,4296.250
2022-12-08 18:58:19.500,4296.000
2022-12-08 18:58:20.500,4296.000
2022-12-08 18:58:21.500,4295.750
2022-12-08 18:58:22.500,4295.750
2022-12-08 18:58:23.500,4295.750
2022-12-08 18:58:24.500,4295.500
2022-12-08 18:58:25.500,4295.500
2022-12-08 18:58:26.500,4295.250
2022-12-08 18:58:27.500,4295.250
2022-12-08 18:58:28.500,4295.250
2022-12-08 18:58:29.500,4295.000
2022-12-08 18:58:30.500,4295.000
2022-12-08 18:58:31.500,4294.750
2022-12-08 18:58:32.500,4294.750
2022-12-08 18:58:33.500,4294.750
2022-12-08 18:58:34.500,4294.500
2022-12-08 18:58:35.500,4294.500
2022-12-08 18:58:36.500,4294.500
2022-12-08 18:58:37.500,4294.250
2022-12-08 18:58:38.500,4294.250
2022-12-08 18:58:39.500,4294.000
2022-12-08 18:58:40.500,4294.000
2022-12-08 18:58:41.500,4294.000
2022-12-08 18:58:42.500,4293.750
2022-12-08 18:58:43.500,4293.750
2022-12-08 18:58:44.500,4293.500
2022-12-08 18:58:45.500,4293.500
2022-12-08 18:58:46.500,4293.500
2022-12-08 18:58:47.500,4293.250
2022-12-08 18:58:48.500,4293.250
2022-12-08 18:58:49.500,4293.000
2022-12-08 18:58:50.500,4293.000
2022-12-08 18:58:51.500,4293.000
2022-12-08 18:58:52.500,4292.750
2022-12-08 18:58:53.500,4292.750
2022-12-08 18:58:54.500,4292.500
2022-12-08 18:58:55.500,4292.500
2022-12-08 18:58:56.500,4292.500
2022-12-08 18:58:57.500,4292.250
2022-12-08 18:58:58.500,4292.250
2022-12-08 18:58:59.500,4292.000
2022-12-08 18:59:00.500,4292.000
2022-12-08 18:59:01.500,4292.000
2022-12-08 18:59:02.500,4291.750
2022-12-08 18:59:03.500,4291.750
2022-12-08 18:59:04.500,4291.750
2022-12-08 18:59:05.500,4291.500
2022-12-08 18:59:06.500,4291.500
2022-12-08 18:59:07.500,4291.250
2022-12-08 18:59:08.500,4291.250
2022-12-08 18:59:09.500,4291.250
2022-12-08 18:59:10.500,4291.000
2022-12-08 18:59:11.500,4291.000
2022-12-08 18:59:12.500,4290.750
2022-12-08 18:59:13.500,4290.750
2022-12-08 18:59:14.500,4290.750
2022-12-08 18:59:15.500,4290.500
2022-12-08 18:59:16.500,4290.500
2022-12-08 18:59:17.500,4290.250
2022-12-08 18:59:18.500,4290.250
2022-12-08 18:59:19.500,4290.250
2022-12-08 18:59:20.500,4290.000
2022-12-08 18:59:21.500,4290.000
2022-12-08 18:59:22.500,4289.750
2022-12-08 18:59:23.500,4289.750
2022-12-08 18:59:24.500,4289.750
2022-12-08 18:59:25.500,4289.500
2022-12-08 18:59:26.500,4289.500
2022-12-08 18:59:27.500,4289.250
2022-12-08 18:59:28.500,4289.250
2022-12-08 18:59:29.500,4289.250
2022-12-08 18:59:30.500,4289.000
2022-12-08 18:59:31.500,4289.000
2022-12-08 18:59:32.500,4288.750
2022-12-08 18:59:33.500,4288.750
2022-12-08 18:59:34.500,4288.750
2022-12-08 18:59:35.500,4288.500
2022-12-08 18:59:36.500,4288.500
2022-12-08 18:59:37.500,4288.250
2022-12-08 18:59:38.500,4288.250
2022-12-08 18:59:39.500,4288.250
2022-12-08 18:59:40.500,4288.000
2022-12-08 18:59:41.500,4288.000
2022-12-08 18:59:42.500,4287.750
2022-12-08 18:59:43.500,4287.750
2022-12-08 18:59:44.500,4287.750
2022-12-08 18:59:45.500,4287.500
2022-12-08 18:59:46.500,4287.500
2022-12-08 18:59:47.500,4287.250
2022-12-08 18:59:48.500,4287.250
2022-12-08 18:59:49.500,4287.250
2022-12-08 18:59:50.500,4287.000
2022-12-08 18:59:51.500,4287.000
2022-12-08 18:59:52.500,4286.750
2022-12-08 18:59:53.500,4286.750
2022-12-08 18:59:54.500,4286.750
2022-12-08 18:59:55.500,4286.500
2022-12-08 18:59:56.500,4286.500
2022-12-08 18:59:57.500,4286.250
2022-12-08 18:59:58.500,4286.250
2022-12-08 18:59:59.500,4286.250
2022-12-08 19:00:00.500,4286.000
2022-12-08 19:00:01.500,4286.000
2022-12-08 19:00:02.500,4286.000
2022-12-08 19:00:03.500,4285.750
2022-12-08 19:00:04.500,4285.750
2022-12-08 19:00:05.500,4285.500
2022-12-08 19:00:06.500,4285.500
2022-12-08 19:00:07.500,4285.500
2022-12-08 19:00:08.500,4285.250
2022-12-08 19:00:09.500,4285.250
2022-12-08 19:00:10.500,4285.000
2022-12-08 19:00:11.500,4285.000
2022-12-08 19:00:12.500,4285.000
2022-12-08 19:00:13.500,4284.750
2022-12-08 19:00:14.500,4284.750
2022-12-08 19:00:15.500,4284.500
2022-12-08 19:00:16.500,4284.500
2022-12-08 19:00:17.500,4284.500
2022-12-08 19:00:18.500,4284.250
2022-12-08 19:00:19.500,4284.250
2022-12-08 19:00:20.500,4284.000
2022-12-08 19:00:21.500,4284.000
2022-12-08 19:00:22.500,4284.000
2022-12-08 19:00:23.500,4283.750
2022-12-08 19:00:24.500,4283.750
2022-12-08 19:00:25.500,4283.500
2022-12-08 19:00:26.500,4283.500
2022-12-08 19:00:27.500,4283.500
2022-12-08 19:00:28.500,4283.250
2022-12-08 19:00:29.500,4283.250
2022-12-08 19:00:30.500,4283.000
2022-12-08 19:00:31.500,4283.000
2022-12-08 19:00:32.500,4283.000
2022-12-08 19:00:33.500,4282.750
2022-12-08 19:00:34.500,4282.750
2022-12-08 19:00:35.500,4282.500
2022-12-08 19:00:36.500,4282.500
2022-12-08 19:00:37.500,4282.500
2022-12-08 19:00:38.500,4282.250
2022-12-08 19:00:39.500,4282.250
2022-12-08 19:00:40.500,4282.000
2022-12-08 19:00:41.500,4282.000
2022-12-08 19:00:42.500,4282.000
2022-12-08 19:00:43.500,4281.750
2022-12-08 19:00:44.500,4281.750
2022-12-08 19:00:45.500,4281.500
2022-12-08 19:00:46.500,4281.500
2022-12-08 19:00:47.500,4281.500
2022-12-08 19:00:48.500,4281.250
2022-12-08 19:00:49.500,4281.250
2022-12-08 19:00:50.500,4281.000
2022-12-08 19:00:51.500,4281.000
2022-12-08 19:00:52.500,4281.000
2022-12-08 19:00:53.500,4280.750
2022-12-08 19:00:54.500,4280.750
2022-12-08 19:00:55.500,4280.500
2022-12-08 19:00:56.500,4280.500
2022-12-08 19:00:57.500,4280.500
2022-12-08 19:00:58.500,4280.250
2022-12-08 19:00:59.500,4280.250
2022-12-08 19:01:00.500,4280.000
2022-12-08 19:01:01.500,4280.000
2022-12-08 19:01:02.500,4280.000
2022-12-08 19:01:03.500,4279.750
2022-12-08 19:01:04.500,4279.750
2022-12-08 19:01:05.500,4279.500
2022-12-08 19:01:06.500,4279.500
2022-12-08 19:01:07.500,4279.500
2022-12-08 19:01:08.500,4279.250
2022-12-08 19:01:09.500,4279.250
2022-12-08 19:01:10.500,4279.000
2022-12-08 19:01:11.500,4279.000
2022-12-08 19:01:12.500,4279.000
2022-12-08 19:01:13.500,4278.750
2022-12-08 19:01:14.500,4278.750
2022-12-08 19:01:15.500,4278.500
2022-12-08 19:01:16.500,4278.500
2022-12-08 19:01:17.500,4278.500
2022-12-08 19:01:18.500,4278.250
2022-12-08 19:01:19.500,4278.250
2022-12-08 19:01:20.500,4278.000
2022-12-08 19:01:21.500,4278.000
2022-12-08 19:01:22.500,4278.000
2022-12-08 19:01:23.500,4277.750
2022-12-08 19:01:24.500,4277.750
2022-12-08 19:01:25.500,4277.500
2022-12-08 19:01:26.500,4277.500
2022-12-08 19:01:27.500,4277.500
2022-12-08 19:01:28.500,4277.250
2022-12-08 19:01:29.500,4277.250
2022-12-08 19:01:30.500,4277.000
2022-12-08 19:01:31.500,4277.000
2022-12-08 19:01:32.500,4276.750
2022-12-08 19:01:33.500,4276.750
2022-12-08 19:01:34.500,4276.750
2022-12-08 19:01:35.500,4276.500
2022-12-08 19:01:36.500,4276.500
2022-12-08 19:01:37.500,4276.250
2022-12-08 19:01:38.500,4276.250
2022-12-08 19:01:39.500,4276.250
2022-12-08 19:01:40.500,4276.000
2022-12-08 19:01:41.500,4276.000
2022-12-08 19:01:42.500,4275.750
2022-12-08 19:01:43.500,4275.750
2022-12-08 19:01:44.500,4275.750
2022-12-08 19:01:45.500,4275.500
2022-12-08 19:01:46.500,4275.500
2022-12-08 19:01:47.500,4275.250
2022-12-08 19:01:48.500,4275.250
2022-12-08 19:01:49.500,4275.250
2022-12-08 19:01:50.500,4275.000
2022-12-08 19:01:51.500,4275.000
2022-12-08 19:01:52.500,4274.750
2022-12-08 19:01:53.500,4274.750
2022-12-08 19:01:54.500,4274.750
2022-12-08 19:01:55.500,4274.500
2022-12-08 19:01:56.500,4274.500
2022-12-08 19:01:57.500,4274.250
2022-12-08 19:01:58.500,4274.250
2022-12-08 19:01:59.500,4274.250
2022-12-08 19:02:00.500,4274.000
2022-12-08 19:02:01.500,4274.000
2022-12-08 19:02:02.500,4273.750
2022-12-08 19:02:03.500,4273.750
2022-12-08 19:02:04.500,4273.750
2022-12-08 19:02:05.500,4273.500
2022-12-08 19:02:06.500,4273.500
2022-12-08 19:02:07.500,4273.250
2022-12-08 19:02:08.500,4273.250
2022-12-08 19:02:09.500,4273.250
2022-12-08 19:02:10.500,4273.000
2022-12-08 19:02:11.500,4273.000
2022-12-08 19:02:12.500,4272.750
2022-12-08 19:02:13.500,4272.750
2022-12-08 19:02:14.500,4272.750
2022-12-08 19:02:15.500,4272.500
2022-12-08 19:02:16.500,4272.500
2022-12-08 19:02:17.500,4272.250
2022-12-08 19:02:18.500,4272.250
2022-12-08 19:02:19.500,4272.000
2022-12-08 19:02:20.500,4272.000
2022-12-08 19:02:21.500,4272.000
2022-12-08 19:02:22.500,4271.750
2022-12-08 19:02:23.500,4271.750
2022-12-08 19:02:24.500,4271.500
2022-12-08 19:02:25.500,4271.500
2022-12-08 19:02:26.500,4271.500
2022-12-08 19:02:27.500,4271.250
2022-12-08 19:02:28.500,4271.250
2022-12-08 19:02:29.500,4271.000
2022-12-08 19:02:30.500,4271.000
2022-12-08 19:02:31.500,4271.000
2022-12-08 19:02:32.500,4270.750
2022-12-08 19:02:33.500,4270.750
2022-12-08 19:02:34.500,4270.500
2022-12-08 19:02:35.500,4270.500
2022-12-08 19:02:36.500,4270.500
2022-12-08 19:02:37.500,4270.250
2022-12-08 19:02:38.500,4270.250
2022-12-08 19:02:39.500,4270.000
2022-12-08 19:02:40.500,4270.000
2022-12-08 19:02:41.500,4270.000
2022-12-08 19:02:42.500,4269.750
2022-12-08 19:02:43.500,4269.750
2022-12-08 19:02:44.500,4269.500
2022-12-08 19:02:45.500,4269.500
2022-12-08 19:02:46.500,4269.250
2022-12-08 19:02:47.500,4269.250
2022-12-08 19:02:48.500,4269.250
2022-12-08 19:02:49.500,4269.000
2022-12-08 19:02:50.500,4269.000
2022-12-08 19:02:51.500,4269.000
2022-12-08 19:02:52.500,4268.750
2022-12-08 19:02:53.500,4268.750
2022-12-08 19:02:54.500,4268.500
2022-12-08 19:02:55.500,4268.500
2022-12-08 19:02:56.500,4268.250
2022-12-08 19:02:57.500,4268.250
2022-12-08 19:02:58.500,4268.250
2022-12-08 19:02:59.500,4268.000
2022-12-08 19:03:00.500,4268.000
2022-12-08 19:03:01.500,4267.750
2022-12-08 19:03:02.500,4267.750
2022-12-08 19:03:03.500,4267.750
2022-12-08 19:03:04.500,4267.500
2022-12-08 19:03:05.500,4267.500
2022-12-08 19:03:06.500,4267.250
2022-12-08 19:03:07.500,4267.250
2022-12-08 19:03:08.500,4267.250
2022-12-08 19:03:09.500,4267.000
2022-12-08 19:03:10.500,4267.000
2022-12-08 19:03:11.500,4266.750
2022-12-08 19:03:12.500,4266.750
2022-12-08 19:03:13.500,4266.750
2022-12-08 19:03:14.500,4266.500
2022-12-08 19:03:15.500,4266.500
2022-12-08 19:03:16.500,4266.250
2022-12-08 19:03:17.500,4266.250
2022-12-08 19:03:18.500,4266.000
2022-12-08 19:03:19.500,4266.000
2022-12-08 19:03:20.500,4266.000
2022-12-08 19:03:21.500,4265.750
2022-12-08 19:03:22.500,4265.750
2022-12-08 19:03:23.500,4265.500
2022-12-08 19:03:24.500,4265.500
2022-12-08 19:03:25.500,4265.500
2022-12-08 19:03:26.500,4265.250
2022-12-08 19:03:27.500,4265.250
2022-12-08 19:03:28.500,4265.000
2022-12-08 19:03:29.500,4265.000
2022-12-08 19:03:30.500,4265.000
2022-12-08 19:03:31.500,4264.750
2022-12-08 19:03:32.500,4264.750
2022-12-08 19:03:33.500,4264.500
2022-12-08 19:03:34.500,4264.500
2022-12-08 19:03:35.500,4264.250
2022-12-08 19:03:36.500,4264.250
2022-12-08 19:03:37.500,4264.250
2022-12-08 19:03:38.500,4264.000
2022-12-08 19:03:39.500,4264.000
2022-12-08 19:03:40.500,4263.750
2022-12-08 19:03:41.500,4263.750
2022-12-08 19:03:42.500,4263.750
2022-12-08 19:03:43.500,4263.500
2022-12-08 19:03:44.500,4263.500
2022-12-08 19:03:45.500,4263.250
2022-12-08 19:03:46.500,4263.250
2022-12-08 19:03:47.500,4263.250
2022-12-08 19:03:48.500,4263.000
2022-12-08 19:03:49.500,4263.000
2022-12-08 19:03:50.500,4262.750
2022-12-08 19:03:51.500,4262.750
2022-12-08 19:03:52.500,4262.750
2022-12-08 19:03:53.500,4262.500
2022-12-08 19:03:54.500,4262.500
2022-12-08 19:03:55.500,4262.250
2022-12-08 19:03:56.500,4262.250
2022-12-08 19:03:57.500,4262.000
2022-12-08 19:03:58.500,4262.000
2022-12-08 19:03:59.500,4262.000
2022-12-08 19:04:00.500,4261.750
2022-12-08 19:04:01.500,4261.750
2022-12-08 19:04:02.500,4261.500
2022-12-08 19:04:03.500,4261.500
2022-12-08 19:04:04.500,4261.500
2022-12-08 19:04:05.500,4261.250
2022-12-08 19:04:06.500,4261.250
2022-12-08 19:04:07.500,4261.000
2022-12-08 19:04:08.500,4261.000
2022-12-08 19:04:09.500,4261.000
2022-12-08 19:04:10.500,4260.750
2022-12-08 19:04:11.500,4260.750
2022-12-08 19:04:12.500,4260.500
2022-12-08 19:04:13.500,4260.500
2022-12-08 19:04:14.500,4260.250
2022-12-08 19:04:15.500,4260.250
2022-12-08 19:04:16.500,4260.250
2022-12-08 19:04:17.500,4260.000
2022-12-08 19:04:18.500,4260.000
2022-12-08 19:04:19.500,4259.750
2022-12-08 19:04:20.500,4259.750
2022-12-08 19:04:21.500,4259.750
2022-12-08 19:04:22.500,4259.500
2022-12-08 19:04:23.500,4259.500
2022-12-08 19:04:24.500,4259.250
2022-12-08 19:04:25.500,4259.250
2022-12-08 19:04:26.500,4259.000
2022-12-08 19:04:27.500,4259.000
2022-12-08 19:04:28.500,4259.000
2022-12-08 19:04:29.500,4258.750
2022-12-08 19:04:30.500,4258.750
2022-12-08 19:04:31.500,4258.500
2022-12-08 19:04:32.500,4258.500
2022-12-08 19:04:33.500,4258.500
2022-12-08 19:04:34.500,4258.250
2022-12-08 19:04:35.500,4258.250
2022-12-08 19:04:36.500,4258.000
2022-12-08 19:04:37.500,4258.000
2022-12-08 19:04:38.500,4257.750
2022-12-08 19:04:39.500,4257.750
2022-12-08 19:04:40.500,4257.750
2022-12-08 19:04:41.500,4257.500
2022-12-08 19:04:42.500,4257.500
2022-12-08 19:04:43.500,4257.250
2022-12-08 19:04:44.500,4257.250
2022-12-08 19:04:45.500,4257.250
2022-12-08 19:04:46.500,4257.000
2022-12-08 19:04:47.500,4257.000
2022-12-08 19:04:48.500,4256.750
2022-12-08 19:04:49.500,4256.750
2022-12-08 19:04:50.500,4256.750
2022-12-08 19:04:51.500,4256.500
2022-12-08 19:04:52.500,4256.500
2022-12-08 19:04:53.500,4256.250
2022-12-08 19:04:54.500,4256.250
2022-12-08 19:04:55.500,4256.000
2022-12-08 19:04:56.500,4256.000
2022-12-08 19:04:57.500,4256.000
2022-12-08 19:04:58.500,4255.750
2022-12-08 19:04:59.500,4255.750
2022-12-08 19:05:00.500,4255.500
2022-12-08 19:05:01.500,4255.500
2022-12-08 19:05:02.500,4255.500
2022-12-08 19:05:03.500,4255.250
2022-12-08 19:05:04.500,4255.250
2022-12-08 19:05:05.500,4255.000
2022-12-08 19:05:06.500,4255.000
2022-12-08 19:05:07.500,4254.750
2022-12-08 19:05:08.500,4254.750
2022-12-08 19:05:09.500,4254.750
2022-12-08 19:05:10.500,4254.500
2022-12-08 19:05:11.500,4254.500
2022-12-08 19:05:12.500,4254.250
2022-12-08 19:05:13.500,4254.250
2022-12-08 19:05:14.500,4254.250
2022-12-08 19:05:15.500,4254.000
2022-12-08 19:05:16.500,4254.000
2022-12-08 19:05:17.500,4253.750
2022-12-08 19:05:18.500,4253.750
2022-12-08 19:05:19.500,4253.500
2022-12-08 19:05:20.500,4253.500
2022-12-08 19:05:21.500,4253.500
2022-12-08 19:05:22.500,4253.250
2022-12-08 19:05:23.500,4253.250
2022-12-08 19:05:24.500,4253.000
2022-12-08 19:05:25.500,4253.000
2022-12-08 19:05:26.500,4253.000
2022-12-08 19:05:27.500,4252.750
2022-12-08 19:05:28.500,4252.750
2022-12-08 19:05:29.500,4252.500
2022-12-08 19:05:30.500,4252.500
2022-12-08 19:05:31.500,4252.250
2022-12-08 19:05:32.500,4252.250
2022-12-08 19:05:33.500,4252.250
2022-12-08 19:05:34.500,4252.000
2022-12-08 19:05:35.500,4252.000
2022-12-08 19:05:36.500,4251.750
2022-12-08 19:05:37.500,4251.750
2022-12-08 19:05:38.500,4251.750
2022-12-08 19:05:39.500,4251.500
2022-12-08 19:05:40.500,4251.500
2022-12-08 19:05:41.500,4251.250
2022-12-08 19:05:42.500,4251.250
2022-12-08 19:05:43.500,4251.000
2022-12-08 19:05:44.500,4251.000
2022-12-08 19:05:45.500,4251.000
2022-12-08 19:05:46.500,4250.750
2022-12-08 19:05:47.500,4250.750
2022-12-08 19:05:48.500,4250.500
2022-12-08 19:05:49.500,4250.500
2022-12-08 19:05:50.500,4250.250
2022-12-08 19:05:51.500,4250.250
2022-12-08 19:05:52.500,4250.250
2022-12-08 19:05:53.500,4250.000
2022-12-08 19:05:54.500,4250.000
2022-12-08 19:05:55.500,4249.750
2022-12-08 19:05:56.500,4249.750
2022-12-08 19:05:57.500,4249.750
2022-12-08 19:05:58.500,4249.500
2022-12-08 19:05:59.500,4249.500
2022-12-08 19:06:00.500,4249.250
2022-12-08 19:06:01.500,4249.250
2022-12-08 19:06:02.500,4249.000
2022-12-08 19:06:03.500,4249.000
2022-12-08 19:06:04.500,4249.000
2022-12-08 19:06:05.500,4248.750
2022-12-08 19:06:06.500,4248.750
2022-12-08 19:06:07.500,4248.500
2022-12-08 19:06:08.500,4248.500
2022-12-08 19:06:09.500,4248.500
2022-12-08 19:06:10.500,4248.250
2022-12-08 19:06:11.500,4248.250
2022-12-08 19:06:12.500,4248.000
2022-12-08 19:06:13.500,4248.000
2022-12-08 19:06:14.500,4247.750
2022-12-08 19:06:15.500,4247.750
2022-12-08 19:06:16.500,4247.750
2022-12-08 19:06:17.500,4247.500
2022-12-08 19:06:18.500,4247.500
2022-12-08 19:06:19.500,4247.250
2022-12-08 19:06:20.500,4247.250
2022-12-08 19:06:21.500,4247.000
2022-12-08 19:06:22.500,4247.000
2022-12-08 19:06:23.500,4247.000
2022-12-08 19:06:24.500,4246.750
2022-12-08 19:06:25.500,4246.750
2022-12-08 19:06:26.500,4246.500
2022-12-08 19:06:27.500,4246.500
2022-12-08 19:06:28.500,4246.500
2022-12-08 19:06:29.500,4246.250
2022-12-08 19:06:30.500,4246.250
2022-12-08 19:06:31.500,4246.000
2022-12-08 19:06:32.500,4246.000
2022-12-08 19:06:33.500,4245.750
2022-12-08 19:06:34.500,4245.750
2022-12-08 19:06:35.500,4245.750
2022-12-08 19:06:36.500,4245.500
2022-12-08 19:06:37.500,4245.500
2022-12-08 19:06:38.500,4245.250
2022-12-08 19:06:39.500,4245.250
2022-12-08 19:06:40.500,4245.000
2022-12-08 19:06:41.500,4245.000
2022-12-08 19:06:42.500,4245.000
2022-12-08 19:06:43.500,4244.750
2022-12-08 19:06:44.500,4244.750
2022-12-08 19:06:45.500,4244.500
2022-12-08 19:06:46.500,4244.500
2022-12-08 19:06:47.500,4244.250
2022-12-08 19:06:48.500,4244.250
2022-12-08 19:06:49.500,4244.250
2022-12-08 19:06:50.500,4244.000
2022-12-08 19:06:51.500,4244.000
2022-12-08 19:06:52.500,4243.750
2022-12-08 19:06:53.500,4243.750
2022-12-08 19:06:54.500,4243.750
2022-12-08 19:06:55.500,4243.500
2022-12-08 19:06:56.500,4243.500
2022-12-08 19:06:57.500,4243.250
2022-12-08 19:06:58.500,4243.250
2022-12-08 19:06:59.500,4243.000
2022-12-08 19:07:00.500,4243.000
2022-12-08 19:07:01.500,4243.000
2022-12-08 19:07:02.500,4242.750
2022-12-08 19:07:03.500,4242.750
2022-12-08 19:07:04.500,4242.500
2022-12-08 19:07:05.500,4242.500
2022-12-08 19:07:06.500,4242.250
2022-12-08 19:07:07.500,4242.250
2022-12-08 19:07:08.500,4242.250
2022-12-08 19:07:09.500,4242.000
2022-12-08 19:07:10.500,4242.000
2022-12-08 19:07:11.500,4241.750
2022-12-08 19:07:12.500,4241.750
2022-12-08 19:07:13.500,4241.500
2022-12-08 19:07:14.500,4241.500
2022-12-08 19:07:15.500,4241.500
2022-12-08 19:07:16.500,4241.250
2022-12-08 19:07:17.500,4241.250
2022-12-08 19:07:18.500,4241.000
2022-12-08 19:07:19.500,4241.000
2022-12-08 19:07:20.500,4241.000
2022-12-08 19:07:21.500,4240.750
2022-12-08 19:07:22.500,4240.750
2022-12-08 19:07:23.500,4240.500
2022-12-08 19:07:24.500,4240.500
2022-12-08 19:07:25.500,4240.250
2022-12-08 19:07:26.500,4240.250
2022-12-08 19:07:27.500,4240.250
2022-12-08 19:07:28.500,4240.000
2022-12-08 19:07:29.500,4240.000
2022-12-08 19:07:30.500,4239.750
2022-12-08 19:07:31.500,4239.750
2022-12-08 19:07:32.500,4239.500
2022-12-08 19:07:33.500,4239.500
2022-12-08 19:07:34.500,4239.500
2022-12-08 19:07:35.500,4239.250
2022-12-08 19:07:36.500,4239.250
2022-12-08 19:07:37.500,4239.000
2022-12-08 19:07:38.500,4239.000
2022-12-08 19:07:39.500,4238.750
2022-12-08 19:07:40.500,4238.750
2022-12-08 19:07:41.500,4238.750
2022-12-08 19:07:42.500,4238.500
2022-12-08 19:07:43.500,4238.500
2022-12-08 19:07:44.500,4238.250
2022-12-08 19:07:45.500,4238.250
2022-12-08 19:07:46.500,4238.000
2022-12-08 19:07:47.500,4238.000
2022-12-08 19:07:48.500,4238.000
2022-12-08 19:07:49.500,4237.750
2022-12-08 19:07:50.500,4237.750
2022-12-08 19:07:51.500,4237.500
2022-12-08 19:07:52.500,4237.500
2022-12-08 19:07:53.500,4237.250
2022-12-08 19:07:54.500,4237.250
2022-12-08 19:07:55.500,4237.250
2022-12-08 19:07:56.500,4237.000
2022-12-08 19:07:57.500,4237.000
2022-12-08 19:07:58.500,4236.750
2022-12-08 19:07:59.500,4236.750
2022-12-08 19:08:00.500,4236.750
2022-12-08 19:08:01.500,4236.500
2022-12-08 19:08:02.500,4236.500
2022-12-08 19:08:03.500,4236.250
2022-12-08 19:08:04.500,4236.250
2022-12-08 19:08:05.500,4236.000
2022-12-08 19:08:06.500,4236.000
2022-12-08 19:08:07.500,4235.750
2022-12-08 19:08:08.500,4235.750
2022-12-08 19:08:09.500,4235.750
2022-12-08 19:08:10.500,4235.500
2022-12-08 19:08:11.500,4235.500
2022-12-08 19:08:12.500,4235.250
2022-12-08 19:08:13.500,4235.250
2022-12-08 19:08:14.500,4235.000
2022-12-08 19:08:15.500,4235.000
2022-12-08 19:08:16.500,4235.000
2022-12-08 19:08:17.500,4234.750
2022-12-08 19:08:18.500,4234.750
2022-12-08 19:08:19.500,4234.500
2022-12-08 19:08:20.500,4234.500
2022-12-08 19:08:21.500,4234.250
2022-12-08 19:08:22.500,4234.250
2022-12-08 19:08:23.500,4234.250
2022-12-08 19:08:24.500,4234.000
2022-12-08 19:08:25.500,4234.000
2022-12-08 19:08:26.500,4233.750
2022-12-08 19:08:27.500,4233.750
2022-12-08 19:08:28.500,4233.500
2022-12-08 19:08:29.500,4233.500
2022-12-08 19:08:30.500,4233.500
2022-12-08 19:08:31.500,4233.250
2022-12-08 19:08:32.500,4233.250
2022-12-08 19:08:33.500,4233.000
2022-12-08 19:08:34.500,4233.000
2022-12-08 19:08:35.500,4232.750
2022-12-08 19:08:36.500,4232.750
2022-12-08 19:08:37.500,4232.750
2022-12-08 19:08:38.500,4232.500
2022-12-08 19:08:39.500,4232.500
2022-12-08 19:08:40.500,4232.250
2022-12-08 19:08:41.500,4232.250
2022-12-08 19:08:42.500,4232.000
2022-12-08 19:08:43.500,4232.000
2022-12-08 19:08:44.500,4232.000
2022-12-08 19:08:45.500,4231.750
2022-12-08 19:08:46.500,4231.750
2022-12-08 19:08:47.500,4231.500
2022-12-08 19:08:48.500,4231.500
2022-12-08 19:08:49.500,4231.250
2022-12-08 19:08:50.500,4231.250
2022-12-08 19:08:51.500,4231.250
2022-12-08 19:08:52.500,4231.000
2022-12-08 19:08:53.500,4231.000
2022-12-08 19:08:54.500,4230.750
2022-12-08 19:08:55.500,4230.750
2022-12-08 19:08:56.500,4230.500
2022-12-08 19:08:57.500,4230.500
2022-12-08 19:08:58.500,4230.500
2022-12-08 19:08:59.500,4230.250
2022-12-08 19:09:00.500,4230.250
2022-12-08 19:09:01.500,4230.000
2022-12-08 19:09:02.500,4230.000
2022-12-08 19:09:03.500,4229.750
2022-12-08 19:09:04.500,4229.750
2022-12-08 19:09:05.500,4229.750
2022-12-08 19:09:06.500,4229.500
2022-12-08 19:09:07.500,4229.500
2022-12-08 19:09:08.500,4229.250
2022-12-08 19:09:09.500,4229.250
2022-12-08 19:09:10.500,4229.000
2022-12-08 19:09:11.500,4229.000
2022-12-08 19:09:12.500,4228.750
2022-12-08 19:09:13.500,4228.750
2022-12-08 19:09:14.500,4228.750
2022-12-08 19:09:15.500,4228.500
2022-12-08 19:09:16.500,4228.500
2022-12-08 19:09:17.500,4228.250
2022-12-08 19:09:18.500,4228.250
2022-12-08 19:09:19.500,4228.000
2022-12-08 19:09:20.500,4228.000
2022-12-08 19:09:21.500,4228.000
2022-12-08 19:09:22.500,4227.750
2022-12-08 19:09:23.500,4227.750
2022-12-08 19:09:24.500,4227.500
2022-12-08 19:09:25.500,4227.500
2022-12-08 19:09:26.500,4227.250
2022-12-08 19:09:27.500,4227.250
2022-12-08 19:09:28.500,4227.250
2022-12-08 19:09:29.500,4227.000
2022-12-08 19:09:30.500,4227.000
2022-12-08 19:09:31.500,4226.750
2022-12-08 19:09:32.500,4226.750
2022-12-08 19:09:33.500,4226.500
2022-12-08 19:09:34.500,4226.500
2022-12-08 19:09:35.500,4226.500
2022-12-08 19:09:36.500,4226.250
2022-12-08 19:09:37.500,4226.250
2022-12-08 19:09:38.500,4226.000
2022-12-08 19:09:39.500,4226.000
2022-12-08 19:09:40.500,4225.750
2022-12-08 19:09:41.500,4225.750
2022-12-08 19:09:42.500,4225.500
2022-12-08 19:09:43.500,4225.500
2022-12-08 19:09:44.500,4225.500
2022-12-08 19:09:45.500,4225.250
2022-12-08 19:09:46.500,4225.250
2022-12-08 19:09:47.500,4225.000
2022-12-08 19:09:48.500,4225.000
2022-12-08 19:09:49.500,4224.750
2022-12-08 19:09:50.500,4224.750
2022-12-08 19:09:51.500,4224.750
2022-12-08 19:09:52.500,4224.500
2022-12-08 19:09:53.500,4224.500
2022-12-08 19:09:54.500,4224.250
2022-12-08 19:09:55.500,4224.250
2022-12-08 19:09:56.500,4224.000
2022-12-08 19:09:57.500,4224.000
2022-12-08 19:09:58.500,4224.000
2022-12-08 19:09:59.500,4223.750
2022-12-08 19:10:00.500,4223.750
2022-12-08 19:10:01.500,4223.500
2022-12-08 19:10:02.500,4223.500
2022-12-08 19:10:03.500,4223.250
2022-12-08 19:10:04.500,4223.250
2022-12-08 19:10:05.500,4223.250
2022-12-08 19:10:06.500,4223.000
2022-12-08 19:10:07.500,4223.000
2022-12-08 19:10:08.500,4222.750
2022-12-08 19:10:09.500,4222.750
2022-12-08 19:10:10.500,4222.500
2022-12-08 19:10:11.500,4222.500
2022-12-08 19:10:12.500,4222.250
2022-12-08 19:10:13.500,4222.250
2022-12-08 19:10:14.500,4222.250
2022-12-08 19:10:15.500,4222.000
2022-12-08 19:10:16.500,4222.000
2022-12-08 19:10:17.500,4221.750
2022-12-08 19:10:18.500,4221.750
2022-12-08 19:10:19.500,4221.500
2022-12-08 19:10:20.500,4221.500
2022-12-08 19:10:21.500,4221.500
2022-12-08 19:10:22.500,4221.250
2022-12-08 19:10:23.500,4221.250
2022-12-08 19:10:24.500,4221.000
2022-12-08 19:10:25.500,4221.000
2022-12-08 19:10:26.500,4220.750
2022-12-08 19:10:27.500,4220.750
2022-12-08 19:10:28.500,4220.500
2022-12-08 19:10:29.500,4220.500
2022-12-08 19:10:30.500,4220.500
2022-12-08 19:10:31.500,4220.250
2022-12-08 19:10:32.500,4220.250
2022-12-08 19:10:33.500,4220.000
2022-12-08 19:10:34.500,4220.000
2022-12-08 19:10:35.500,4219.750
2022-12-08 19:10:36.500,4219.750
2022-12-08 19:10:37.500,4219.750
2022-12-08 19:10:38.500,4219.500
2022-12-08 19:10:39.500,4219.500
2022-12-08 19:10:40.500,4219.250
2022-12-08 19:10:41.500,4219.250
2022-12-08 19:10:42.500,4219.000
2022-12-08 19:10:43.500,4219.000
2022-12-08 19:10:44.500,4219.000
2022-12-08 19:10:45.500,4218.750
2022-12-08 19:10:46.500,4218.750
2022-12-08 19:10:47.500,4218.500
2022-12-08 19:10:48.500,4218.500
2022-12-08 19:10:49.500,4218.250
2022-12-08 19:10:50.500,4218.250
2022-12-08 19:10:51.500,4218.000
2022-12-08 19:10:52.500,4218.000
2022-12-08 19:10:53.500,4218.000
2022-12-08 19:10:54.500,4217.750
2022-12-08 19:10:55.500,4217.750
2022-12-08 19:10:56.500,4217.500
2022-12-08 19:10:57.500,4217.500
2022-12-08 19:10:58.500,4217.250
2022-12-08 19:10:59.500,4217.250
2022-12-08 19:11:00.500,4217.000
2022-12-08 19:11:01.500,4217.000
2022-12-08 19:11:02.500,4217.000
2022-12-08 19:11:03.500,4216.750
2022-12-08 19:11:04.500,4216.750
2022-12-08 19:11:05.500,4216.500
2022-12-08 19:11:06.500,4216.500
2022-12-08 19:11:07.500,4216.250
2022-12-08 19:11:08.500,4216.250
2022-12-08 19:11:09.500,4216.250
2022-12-08 19:11:10.500,4216.000
2022-12-08 19:11:11.500,4216.000
2022-12-08 19:11:12.500,4215.750
2022-12-08 19:11:13.500,4215.750
2022-12-08 19:11:14.500,4215.500
2022-12-08 19:11:15.500,4215.500
2022-12-08 19:11:16.500,4215.250
2022-12-08 19:11:17.500,4215.250
2022-12-08 19:11:18.500,4215.250
2022-12-08 19:11:19.500,4215.000
2022-12-08 19:11:20.500,4215.000
2022-12-08 19:11:21.500,4214.750
2022-12-08 19:11:22.500,4214.750
2022-12-08 19:11:23.500,4214.500
2022-12-08 19:11:24.500,4214.500
2022-12-08 19:11:25.500,4214.500
2022-12-08 19:11:26.500,4214.250
2022-12-08 19:11:27.500,4214.250
2022-12-08 19:11:28.500,4214.000
2022-12-08 19:11:29.500,4214.000
2022-12-08 19:11:30.500,4213.750
2022-12-08 19:11:31.500,4213.750
2022-12-08 19:11:32.500,4213.750
2022-12-08 19:11:33.500,4213.500
2022-12-08 19:11:34.500,4213.500
2022-12-08 19:11:35.500,4213.250
2022-12-08 19:11:36.500,4213.250
2022-12-08 19:11:37.500,4213.000
2022-12-08 19:11:38.500,4213.000
2022-12-08 19:11:39.500,4212.750
2022-12-08 19:11:40.500,4212.750
2022-12-08 19:11:41.500,4212.750
2022-12-08 19:11:42.500,4212.500
2022-12-08 19:11:43.500,4212.500
2022-12-08 19:11:44.500,4212.250
2022-12-08 19:11:45.500,4212.250
2022-12-08 19:11:46.500,4212.000
2022-12-08 19:11:47.500,4212.000
2022-12-08 19:11:48.500,4211.750
2022-12-08 19:11:49.500,4211.750
2022-12-08 19:11:50.500,4211.750
2022-12-08 19:11:51.500,4211.500
2022-12-08 19:11:52.500,4211.500
2022-12-08 19:11:53.500,4211.250
2022-12-08 19:11:54.500,4211.250
2022-12-08 19:11:55.500,4211.000
2022-12-08 19:11:56.500,4211.000
2022-12-08 19:11:57.500,4210.750
2022-12-08 19:11:58.500,4210.750
2022-12-08 19:11:59.500,4210.750
2022-12-08 19:12:00.500,4210.500
2022-12-08 19:12:01.500,4210.500
2022-12-08 19:12:02.500,4210.250
2022-12-08 19:12:03.500,4210.250
2022-12-08 19:12:04.500,4210.000
2022-12-08 19:12:05.500,4210.000
2022-12-08 19:12:06.500,4210.000
2022-12-08 19:12:07.500,4209.750
2022-12-08 19:12:08.500,4209.750
2022-12-08 19:12:09.500,4209.500
2022-12-08 19:12:10.500,4209.500
2022-12-08 19:12:11.500,4209.250
2022-12-08 19:12:12.500,4209.250
2022-12-08 19:12:13.500,4209.000
2022-12-08 19:12:14.500,4209.000
2022-12-08 19:12:15.500,4209.000
2022-12-08 19:12:16.500,4208.750
2022-12-08 19:12:17.500,4208.750
2022-12-08 19:12:18.500,4208.500
2022-12-08 19:12:19.500,4208.500
2022-12-08 19:12:20.500,4208.250
2022-12-08 19:12:21.500,4208.250
2022-12-08 19:12:22.500,4208.000
2022-12-08 19:12:23.500,4208.000
2022-12-08 19:12:24.500,4208.000
2022-12-08 19:12:25.500,4207.750
2022-12-08 19:12:26.500,4207.750
2022-12-08 19:12:27.500,4207.500
2022-12-08 19:12:28.500,4207.500
2022-12-08 19:12:29.500,4207.250
2022-12-08 19:12:30.500,4207.250
2022-12-08 19:12:31.500,4207.000
2022-12-08 19:12:32.500,4207.000
2022-12-08 19:12:33.500,4207.000
2022-12-08 19:12:34.500,4206.750
2022-12-08 19:12:35.500,4206.750
2022-12-08 19:12:36.500,4206.500
2022-12-08 19:12:37.500,4206.500
2022-12-08 19:12:38.500,4206.250
2022-12-08 19:12:39.500,4206.250
2022-12-08 19:12:40.500,4206.000
2022-12-08 19:12:41.500,4206.000
2022-12-08 19:12:42.500,4206.000
2022-12-08 19:12:43.500,4205.750
2022-12-08 19:12:44.500,4205.750
2022-12-08 19:12:45.500,4205.500
2022-12-08 19:12:46.500,4205.500
2022-12-08 19:12:47.500,4205.250
2022-12-08 19:12:48.500,4205.250
2022-12-08 19:12:49.500,4205.000
2022-12-08 19:12:50.500,4205.000
2022-12-08 19:12:51.500,4205.000
2022-12-08 19:12:52.500,4204.750
2022-12-08 19:12:53.500,4204.750
2022-12-08 19:12:54.500,4204.500
2022-12-08 19:12:55.500,4204.500
2022-12-08 19:12:56.500,4204.250
2022-12-08 19:12:57.500,4204.250
2022-12-08 19:12:58.500,4204.000
2022-12-08 19:12:59.500,4204.000
2022-12-08 19:13:00.500,4204.000
2022-12-08 19:13:01.500,4203.750
2022-12-08 19:13:02.500,4203.750
2022-12-08 19:13:03.500,4203.500
2022-12-08 19:13:04.500,4203.500
2022-12-08 19:13:05.500,4203.250
2022-12-08 19:13:06.500,4203.250
2022-12-08 19:13:07.500,4203.000
2022-12-08 19:13:08.500,4203.000
2022-12-08 19:13:09.500,4202.750
2022-12-08 19:13:10.500,4202.750
2022-12-08 19:13:11.500,4202.750
2022-12-08 19:13:12.500,4202.500
2022-12-08 19:13:13.500,4202.500
2022-12-08 19:13:14.500,4202.250
2022-12-08 19:13:15.500,4202.250
2022-12-08 19:13:16.500,4202.000
2022-12-08 19:13:17.500,4202.000
2022-12-08 19:13:18.500,4201.750
2022-12-08 19:13:19.500,4201.750
2022-12-08 19:13:20.500,4201.750
2022-12-08 19:13:21.500,4201.500
2022-12-08 19:13:22.500,4201.500
2022-12-08 19:13:23.500,4201.250
2022-12-08 19:13:24.500,4201.250
2022-12-08 19:13:25.500,4201.000
2022-12-08 19:13:26.500,4201.000
2022-12-08 19:13:27.500,4200.750
2022-12-08 19:13:28.500,4200.750
2022-12-08 19:13:29.500,4200.750
2022-12-08 19:13:30.500,4200.500
2022-12-08 19:13:31.500,4200.500
2022-12-08 19:13:32.500,4200.250
2022-12-08 19:13:33.500,4200.250
2022-12-08 19:13:34.500,4200.000
2022-12-08 19:13:35.500,4200.000
2022-12-08 19:13:36.500,4199.750
2022-12-08 19:13:37.500,4199.750
2022-12-08 19:13:38.500,4199.750
2022-12-08 19:13:39.500,4199.500
2022-12-08 19:13:40.500,4199.500
2022-12-08 19:13:41.500,4199.250
2022-12-08 19:13:42.500,4199.250
2022-12-08 19:13:43.500,4199.000
2022-12-08 19:13:44.500,4199.000
2022-12-08 19:13:45.500,4198.750
2022-12-08 19:13:46.500,4198.750
2022-12-08 19:13:47.500,4198.750
2022-12-08 19:13:48.500,4198.500
2022-12-08 19:13:49.500,4198.500
2022-12-08 19:13:50.500,4198.250
2022-12-08 19:13:51.500,4198.250
2022-12-08 19:13:52.500,4198.000
2022-12-08 19:13:53.500,4198.000
2022-12-08 19:13:54.500,4197.750
2022-12-08 19:13:55.500,4197.750
2022-12-08 19:13:56.500,4197.500
2022-12-08 19:13:57.500,4197.500
2022-12-08 19:13:58.500,4197.500
2022-12-08 19:13:59.500,4197.250
2022-12-08 19:14:00.500,4197.250
2022-12-08 19:14:01.500,4197.000
2022-12-08 19:14:02.500,4197.000
2022-12-08 19:14:03.500,4196.750
2022-12-08 19:14:04.500,4196.750
2022-12-08 19:14:05.500,4196.500
2022-12-08 19:14:06.500,4196.500
2022-12-08 19:14:07.500,4196.500
2022-12-08 19:14:08.500,4196.250
2022-12-08 19:14:09.500,4196.250
2022-12-08 19:14:10.500,4196.000
2022-12-08 19:14:11.500,4196.000
2022-12-08 19:14:12.500,4195.750
2022-12-08 19:14:13.500,4195.750
2022-12-08 19:14:14.500,4195.500
2022-12-08 19:14:15.500,4195.500
2022-12-08 19:14:16.500,4195.250
2022-12-08 19:14:17.500,4195.250
2022-12-08 19:14:18.500,4195.250
2022-12-08 19:14:19.500,4195.000
2022-12-08 19:14:20.500,4195.000
2022-12-08 19:14:21.500,4194.750
2022-12-08 19:14:22.500,4194.750
2022-12-08 19:14:23.500,4194.500
2022-12-08 19:14:24.500,4194.500
2022-12-08 19:14:25.500,4194.250
2022-12-08 19:14:26.500,4194.250
2022-12-08 19:14:27.500,4194.250
2022-12-08 19:14:28.500,4194.000
2022-12-08 19:14:29.500,4194.000
2022-12-08 19:14:30.500,4193.750
2022-12-08 19:14:31.500,4193.750
2022-12-08 19:14:32.500,4193.500
2022-12-08 19:14:33.500,4193.500
2022-12-08 19:14:34.500,4193.250
2022-12-08 19:14:35.500,4193.250
2022-12-08 19:14:36.500,4193.000
2022-12-08 19:14:37.500,4193.000
2022-12-08 19:14:38.500,4193.000
2022-12-08 19:14:39.500,4192.750
2022-12-08 19:14:40.500,4192.750
2022-12-08 19:14:41.500,4192.500
2022-12-08 19:14:42.500,4192.500
2022-12-08 19:14:43.500,4192.250
2022-12-08 19:14:44.500,4192.250
2022-12-08 19:14:45.500,4192.000
2022-12-08 19:14:46.500,4192.000
2022-12-08 19:14:47.500,4191.750
2022-12-08 19:14:48.500,4191.750
2022-12-08 19:14:49.500,4191.750
2022-12-08 19:14:50.500,4191.500
2022-12-08 19:14:51.500,4191.500
2022-12-08 19:14:52.500,4191.250
2022-12-08 19:14:53.500,4191.250
2022-12-08 19:14:54.500,4191.000
2022-12-08 19:14:55.500,4191.000
2022-12-08 19:14:56.500,4190.750
2022-12-08 19:14:57.500,4190.750
2022-12-08 19:14:58.500,4190.750
2022-12-08 19:14:59.500,4190.500
2022-12-08 19:15:00.500,4190.500
2022-12-08 19:15:01.500,4190.250
2022-12-08 19:15:02.500,4190.250
2022-12-08 19:15:03.500,4190.000
2022-12-08 19:15:04.500,4190.000
2022-12-08 19:15:05.500,4189.750
2022-12-08 19:15:06.500,4189.750
2022-12-08 19:15:07.500,4189.500
2022-12-08 19:15:08.500,4189.500
2022-12-08 19:15:09.500,4189.500
2022-12-08 19:15:10.500,4189.250
2022-12-08 19:15:11.500,4189.250
2022-12-08 19:15:12.500,4189.000
2022-12-08 19:15:13.500,4189.000
2022-12-08 19:15:14.500,4188.750
2022-12-08 19:15:15.500,4188.750
2022-12-08 19:15:16.500,4188.500
2022-12-08 19:15:17.500,4188.500
2022-12-08 19:15:18.500,4188.250
2022-12-08 19:15:19.500,4188.250
2022-12-08 19:15:20.500,4188.250
2022-12-08 19:15:21.500,4188.000
2022-12-08 19:15:22.500,4188.000
2022-12-08 19:15:23.500,4187.750
2022-12-08 19:15:24.500,4187.750
2022-12-08 19:15:25.500,4187.500
2022-12-08 19:15:26.500,4187.500
2022-12-08 19:15:27.500,4187.250
2022-12-08 19:15:28.500,4187.250
2022-12-08 19:15:29.500,4187.000
2022-12-08 19:15:30.500,4187.000
2022-12-08 19:15:31.500,4187.000
2022-12-08 19:15:32.500,4186.750
2022-12-08 19:15:33.500,4186.750
2022-12-08 19:15:34.500,4186.500
2022-12-08 19:15:35.500,4186.500
2022-12-08 19:15:36.500,4186.250
2022-12-08 19:15:37.500,4186.250
2022-12-08 19:15:38.500,4186.000
2022-12-08 19:15:39.500,4186.000
2022-12-08 19:15:40.500,4185.750
2022-12-08 19:15:41.500,4185.750
2022-12-08 19:15:42.500,4185.750
2022-12-08 19:15:43.500,4185.500
2022-12-08 19:15:44.500,4185.500
2022-12-08 19:15:45.500,4185.250
2022-12-08 19:15:46.500,4185.250
2022-12-08 19:15:47.500,4185.000
2022-12-08 19:15:48.500,4185.000
2022-12-08 19:15:49.500,4184.750
2022-12-08 19:15:50.500,4184.750
2022-12-08 19:15:51.500,4184.500
2022-12-08 19:15:52.500,4184.500
2022-12-08 19:15:53.500,4184.500
2022-12-08 19:15:54.500,4184.250
2022-12-08 19:15:55.500,4184.250
2022-12-08 19:15:56.500,4184.000
2022-12-08 19:15:57.500,4184.000
2022-12-08 19:15:58.500,4183.750
2022-12-08 19:15:59.500,4183.750
2022-12-08 19:16:00.500,4183.500
2022-12-08 19:16:01.500,4183.500
2022-12-08 19:16:02.500,4183.250
2022-12-08 19:16:03.500,4183.250
2022-12-08 19:16:04.500,4183.250
2022-12-08 19:16:05.500,4183.000
2022-12-08 19:16:06.500,4183.000
2022-12-08 19:16:07.500,4182.750
2022-12-08 19:16:08.500,4182.750
2022-12-08 19:16:09.500,4182.500
2022-12-08 19:16:10.500,4182.500
2022-12-08 19:16:11.500,4182.250
2022-12-08 19:16:12.500,4182.250
2022-12-08 19:16:13.500,4182.000
2022-12-08 19:16:14.500,4182.000
2022-12-08 19:16:15.500,4182.000
2022-12-08 19:16:16.500,4181.750
2022-12-08 19:16:17.500,4181.750
2022-12-08 19:16:18.500,4181.500
2022-12-08 19:16:19.500,4181.500
2022-12-08 19:16:20.500,4181.250
2022-12-08 19:16:21.500,4181.250
2022-12-08 19:16:22.500,4181.000
2022-12-08 19:16:23.500,4181.000
2022-12-08 19:16:24.500,4180.750
2022-12-08 19:16:25.500,4180.750
2022-12-08 19:16:26.500,4180.500
2022-12-08 19:16:27.500,4180.500
2022-12-08 19:16:28.500,4180.500
2022-12-08 19:16:29.500,4180.250
2022-12-08 19:16:30.500,4180.250
2022-12-08 19:16:31.500,4180.000
2022-12-08 19:16:32.500,4180.000
2022-12-08 19:16:33.500,4179.750
2022-12-08 19:16:34.500,4179.750
2022-12-08 19:16:35.500,4179.500
2022-12-08 19:16:36.500,4179.500
2022-12-08 19:16:37.500,4179.250
2022-12-08 19:16:38.500,4179.250
2022-12-08 19:16:39.500,4179.250
2022-12-08 19:16:40.500,4179.000
2022-12-08 19:16:41.500,4179.000
2022-12-08 19:16:42.500,4178.750
2022-12-08 19:16:43.500,4178.750
2022-12-08 19:16:44.500,4178.500
2022-12-08 19:16:45.500,4178.500
2022-12-08 19:16:46.500,4178.250
2022-12-08 19:16:47.500,4178.250
2022-12-08 19:16:48.500,4178.000
2022-12-08 19:16:49.500,4178.000
2022-12-08 19:16:50.500,4177.750
2022-12-08 19:16:51.500,4177.750
2022-12-08 19:16:52.500,4177.750
2022-12-08 19:16:53.500,4177.500
2022-12-08 19:16:54.500,4177.500
2022-12-08 19:16:55.500,4177.250
2022-12-08 19:16:56.500,4177.250
2022-12-08 19:16:57.500,4177.000
2022-12-08 19:16:58.500,4177.000
2022-12-08 19:16:59.500,4176.750
2022-12-08 19:17:00.500,4176.750
2022-12-08 19:17:01.500,4176.500
2022-12-08 19:17:02.500,4176.500
2022-12-08 19:17:03.500,4176.500
2022-12-08 19:17:04.500,4176.250
2022-12-08 19:17:05.500,4176.250
2022-12-08 19:17:06.500,4176.000
2022-12-08 19:17:07.500,4176.000
2022-12-08 19:17:08.500,4175.750
2022-12-08 19:17:09.500,4175.750
2022-12-08 19:17:10.500,4175.500
2022-12-08 19:17:11.500,4175.500
2022-12-08 19:17:12.500,4175.250
2022-12-08 19:17:13.500,4175.250
2022-12-08 19:17:14.500,4175.000
2022-12-08 19:17:15.500,4175.000
2022-12-08 19:17:16.500,4175.000
2022-12-08 19:17:17.500,4174.750
2022-12-08 19:17:18.500,4174.750
2022-12-08 19:17:19.500,4174.500
2022-12-08 19:17:20.500,4174.500
2022-12-08 19:17:21.500,4174.250
2022-12-08 19:17:22.500,4174.250
2022-12-08 19:17:23.500,4174.000
2022-12-08 19:17:24.500,4174.000
2022-12-08 19:17:25.500,4173.750
2022-12-08 19:17:26.500,4173.750
2022-12-08 19:17:27.500,4173.500
2022-12-08 19:17:28.500,4173.500
2022-12-08 19:17:29.500,4173.500
2022-12-08 19:17:30.500,4173.250
2022-12-08 19:17:31.500,4173.250
2022-12-08 19:17:32.500,4173.000
2022-12-08 19:17:33.500,4173.000
2022-12-08 19:17:34.500,4172.750
2022-12-08 19:17:35.500,4172.750
2022-12-08 19:17:36.500,4172.500
2022-12-08 19:17:37.500,4172.500
2022-12-08 19:17:38.500,4172.250
2022-12-08 19:17:39.500,4172.250
2022-12-08 19:17:40.500,4172.000
2022-12-08 19:17:41.500,4172.000
2022-12-08 19:17:42.500,4172.000
2022-12-08 19:17:43.500,4171.750
2022-12-08 19:17:44.500,4171.750
2022-12-08 19:17:45.500,4171.500
2022-12-08 19:17:46.500,4171.500
2022-12-08 19:17:47.500,4171.250
2022-12-08 19:17:48.500,4171.250
2022-12-08 19:17:49.500,4171.000
2022-12-08 19:17:50.500,4171.000
2022-12-08 19:17:51.500,4170.750
2022-12-08 19:17:52.500,4170.750
2022-12-08 19:17:53.500,4170.500
2022-12-08 19:17:54.500,4170.500
2022-12-08 19:17:55.500,4170.250
2022-12-08 19:17:56.500,4170.250
2022-12-08 19:17:57.500,4170.250
2022-12-08 19:17:58.500,4170.000
2022-12-08 19:17:59.500,4170.000
2022-12-08 19:18:00.500,4169.750
2022-12-08 19:18:01.500,4169.750
2022-12-08 19:18:02.500,4169.500
2022-12-08 19:18:03.500,4169.500
2022-12-08 19:18:04.500,4169.250
2022-12-08 19:18:05.500,4169.250
2022-12-08 19:18:06.500,4169.000
2022-12-08 19:18:07.500,4169.000
2022-12-08 19:18:08.500,4168.750
2022-12-08 19:18:09.500,4168.750
2022-12-08 19:18:10.500,4168.750
2022-12-08 19:18:11.500,4168.500
2022-12-08 19:18:12.500,4168.500
2022-12-08 19:18:13.500,4168.250
2022-12-08 19:18:14.500,4168.250
2022-12-08 19:18:15.500,4168.000
2022-12-08 19:18:16.500,4168.000
2022-12-08 19:18:17.500,4168.000
2022-12-08 19:18:18.500,4167.750
2022-12-08 19:18:19.500,4167.750
2022-12-08 19:18:20.500,4167.500
2022-12-08 19:18:21.500,4167.500
2022-12-08 19:18:22.500,4167.500
2022-12-08 19:18:23.500,4167.250
2022-12-08 19:18:24.500,4167.250
2022-12-08 19:18:25.500,4167.000
2022-12-08 19:18:26.500,4167.000
2022-12-08 19:18:27.500,4167.000
2022-12-08 19:18:28.500,4166.750
2022-12-08 19:18:29.500,4166.750
2022-12-08 19:18:30.500,4166.500
2022-12-08 19:18:31.500,4166.500
2022-12-08 19:18:32.500,4166.250
2022-12-08 19:18:33.500,4166.250
2022-12-08 19:18:34.500,4166.250
2022-12-08 19:18:35.500,4166.000
2022-12-08 19:18:36.500,4166.000
2022-12-08 19:18:37.500,4165.750
2022-12-08 19:18:38.500,4165.750
2022-12-08 19:18:39.500,4165.750
2022-12-08 19:18:40.500,4165.500
2022-12-08 19:18:41.500,4165.500
2022-12-08 19:18:42.500,4165.250
2022-12-08 19:18:43.500,4165.250
2022-12-08 19:18:44.500,4165.000
2022-12-08 19:18:45.500,4165.000
2022-12-08 19:18:46.500,4165.000
2022-12-08 19:18:47.500,4164.750
2022-12-08 19:18:48.500,4164.750
2022-12-08 19:18:49.500,4164.500
2022-12-08 19:18:50.500,4164.500
2022-12-08 19:18:51.500,4164.500
2022-12-08 19:18:52.500,4164.250
2022-12-08 19:18:53.500,4164.250
2022-12-08 19:18:54.500,4164.000
2022-12-08 19:18:55.500,4164.000
2022-12-08 19:18:56.500,4163.750
2022-12-08 19:18:57.500,4163.750
2022-12-08 19:18:58.500,4163.750
2022-12-08 19:18:59.500,4163.500
2022-12-08 19:19:00.500,4163.500
2022-12-08 19:19:01.500,4163.250
2022-12-08 19:19:02.500,4163.250
2022-12-08 19:19:03.500,4163.250
2022-12-08 19:19:04.500,4163.000
2022-12-08 19:19:05.500,4163.000
2022-12-08 19:19:06.500,4162.750
2022-12-08 19:19:07.500,4162.750
2022-12-08 19:19:08.500,4162.500
2022-12-08 19:19:09.500,4162.500
2022-12-08 19:19:10.500,4162.500
2022-12-08 19:19:11.500,4162.250
2022-12-08 19:19:12.500,4162.250
2022-12-08 19:19:13.500,4162.000
2022-12-08 19:19:14.500,4162.000
2022-12-08 19:19:15.500,4162.000
2022-12-08 19:19:16.500,4161.750
2022-12-08 19:19:17.500,4161.750
2022-12-08 19:19:18.500,4161.500
2022-12-08 19:19:19.500,4161.500
2022-12-08 19:19:20.500,4161.250
2022-12-08 19:19:21.500,4161.250
2022-12-08 19:19:22.500,4161.250
2022-12-08 19:19:23.500,4161.000
2022-12-08 19:19:24.500,4161.000
2022-12-08 19:19:25.500,4160.750
2022-12-08 19:19:26.500,4160.750
2022-12-08 19:19:27.500,4160.500
2022-12-08 19:19:28.500,4160.500
2022-12-08 19:19:29.500,4160.500
2022-12-08 19:19:30.500,4160.250
2022-12-08 19:19:31.500,4160.250
2022-12-08 19:19:32.500,4160.000
2022-12-08 19:19:33.500,4160.000
2022-12-08 19:19:34.500,4160.000
2022-12-08 19:19:35.500,4159.750
2022-12-08 19:19:36.500,4159.750
2022-12-08 19:19:37.500,4159.500
2022-12-08 19:19:38.500,4159.500
2022-12-08 19:19:39.500,4159.250
2022-12-08 19:19:40.500,4159.250
2022-12-08 19:19:41.500,4159.250
2022-12-08 19:19:42.500,4159.000
2022-12-08 19:19:43.500,4159.000
2022-12-08 19:19:44.500,4158.750
2022-12-08 19:19:45.500,4158.750
2022-12-08 19:19:46.500,4158.750
2022-12-08 19:19:47.500,4158.500
2022-12-08 19:19:48.500,4158.500
2022-12-08 19:19:49.500,4158.250
2022-12-08 19:19:50.500,4158.250
2022-12-08 19:19:51.500,4158.000
2022-12-08 19:19:52.500,4158.000
2022-12-08 19:19:53.500,4158.000
2022-12-08 19:19:54.500,4157.750
2022-12-08 19:19:55.500,4157.750
2022-12-08 19:19:56.500,4157.500
2022-12-08 19:19:57.500,4157.500
2022-12-08 19:19:58.500,4157.500
2022-12-08 19:19:59.500,4157.250
2022-12-08 19:20:00.500,4157.250
2022-12-08 19:20:01.500,4157.000
2022-12-08 19:20:02.500,4157.000
2022-12-08 19:20:03.500,4156.750
2022-12-08 19:20:04.500,4156.750
2022-12-08 19:20:05.500,4156.750
2022-12-08 19:20:06.500,4156.500
2022-12-08 19:20:07.500,4156.500
2022-12-08 19:20:08.500,4156.250
2022-12-08 19:20:09.500,4156.250
2022-12-08 19:20:10.500,4156.000
2022-12-08 19:20:11.500,4156.000
2022-12-08 19:20:12.500,4156.000
2022-12-08 19:20:13.500,4155.750
2022-12-08 19:20:14.500,4155.750
2022-12-08 19:20:15.500,4155.500
2022-12-08 19:20:16.500,4155.500
2022-12-08 19:20:17.500,4155.500
2022-12-08 19:20:18.500,4155.250
2022-12-08 19:20:19.500,4155.250
2022-12-08 19:20:20.500,4155.000
2022-12-08 19:20:21.500,4155.000
2022-12-08 19:20:22.500,4154.750
2022-12-08 19:20:23.500,4154.750
2022-12-08 19:20:24.500,4154.750
2022-12-08 19:20:25.500,4154.500
2022-12-08 19:20:26.500,4154.500
2022-12-08 19:20:27.500,4154.250
2022-12-08 19:20:28.500,4154.250
2022-12-08 19:20:29.500,4154.000
2022-12-08 19:20:30.500,4154.000
2022-12-08 19:20:31.500,4154.000
2022-12-08 19:20:32.500,4153.750
2022-12-08 19:20:33.500,4153.750
2022-12-08 19:20:34.500,4153.500
2022-12-08 19:20:35.500,4153.500
2022-12-08 19:20:36.500,4153.250
2022-12-08 19:20:37.500,4153.250
2022-12-08 19:20:38.500,4153.250
2022-12-08 19:20:39.500,4153.000
2022-12-08 19:20:40.500,4153.000
2022-12-08 19:20:41.500,4152.750
2022-12-08 19:20:42.500,4152.750
2022-12-08 19:20:43.500,4152.750
2022-12-08 19:20:44.500,4152.500
2022-12-08 19:20:45.500,4152.500
2022-12-08 19:20:46.500,4152.250
2022-12-08 19:20:47.500,4152.250
2022-12-08 19:20:48.500,4152.000
2022-12-08 19:20:49.500,4152.000
2022-12-08 19:20:50.500,4152.000
2022-12-08 19:20:51.500,4151.750
2022-12-08 19:20:52.500,4151.750
2022-12-08 19:20:53.500,4151.500
2022-12-08 19:20:54.500,4151.500
2022-12-08 19:20:55.500,4151.250
2022-12-08 19:20:56.500,4151.250
2022-12-08 19:20:57.500,4151.250
2022-12-08 19:20:58.500,4151.000
2022-12-08 19:20:59.500,4151.000
2022-12-08 19:21:00.500,4150.750
2022-12-08 19:21:01.500,4150.750
2022-12-08 19:21:02.500,4150.750
2022-12-08 19:21:03.500,4150.500
2022-12-08 19:21:04.500,4150.500
2022-12-08 19:21:05.500,4150.250
2022-12-08 19:21:06.500,4150.250
2022-12-08 19:21:07.500,4150.000
2022-12-08 19:21:08.500,4150.000
2022-12-08 19:21:09.500,4150.000
2022-12-08 19:21:10.500,4149.750
2022-12-08 19:21:11.500,4149.750
2022-12-08 19:21:12.500,4149.500
2022-12-08 19:21:13.500,4149.500
2022-12-08 19:21:14.500,4149.250
2022-12-08 19:21:15.500,4149.250
2022-12-08 19:21:16.500,4149.250
2022-12-08 19:21:17.500,4149.000
2022-12-08 19:21:18.500,4149.000
2022-12-08 19:21:19.500,4148.750
2022-12-08 19:21:20.500,4148.750
2022-12-08 19:21:21.500,4148.500
2022-12-08 19:21:22.500,4148.500
2022-12-08 19:21:23.500,4148.500
2022-12-08 19:21:24.500,4148.250
2022-12-08 19:21:25.500,4148.250
2022-12-08 19:21:26.500,4148.000
2022-12-08 19:21:27.500,4148.000
2022-12-08 19:21:28.500,4147.750
2022-12-08 19:21:29.500,4147.750
2022-12-08 19:21:30.500,4147.750
2022-12-08 19:21:31.500,4147.500
2022-12-08 19:21:32.500,4147.500
2022-12-08 19:21:33.500,4147.250
2022-12-08 19:21:34.500,4147.250
2022-12-08 19:21:35.500,4147.250
2022-12-08 19:21:36.500,4147.000
2022-12-08 19:21:37.500,4147.000
2022-12-08 19:21:38.500,4146.750
2022-12-08 19:21:39.500,4146.750
2022-12-08 19:21:40.500,4146.500
2022-12-08 19:21:41.500,4146.500
2022-12-08 19:21:42.500,4146.500
2022-12-08 19:21:43.500,4146.250
2022-12-08 19:21:44.500,4146.250
2022-12-08 19:21:45.500,4146.000
2022-12-08 19:21:46.500,4146.000
2022-12-08 19:21:47.500,4145.750
2022-12-08 19:21:48.500,4145.750
2022-12-08 19:21:49.500,4145.750
2022-12-08 19:21:50.500,4145.500
2022-12-08 19:21:51.500,4145.500
2022-12-08 19:21:52.500,4145.250
2022-12-08 19:21:53.500,4145.250
2022-12-08 19:21:54.500,4145.000
2022-12-08 19:21:55.500,4145.000
2022-12-08 19:21:56.500,4145.000
2022-12-08 19:21:57.500,4144.750
2022-12-08 19:21:58.500,4144.750
2022-12-08 19:21:59.500,4144.500
2022-12-08 19:22:00.500,4144.500
2022-12-08 19:22:01.500,4144.250
2022-12-08 19:22:02.500,4144.250
2022-12-08 19:22:03.500,4144.250
2022-12-08 19:22:04.500,4144.000
2022-12-08 19:22:05.500,4144.000
2022-12-08 19:22:06.500,4143.750
2022-12-08 19:22:07.500,4143.750
2022-12-08 19:22:08.500,4143.500
2022-12-08 19:22:09.500,4143.500
2022-12-08 19:22:10.500,4143.500
2022-12-08 19:22:11.500,4143.250
2022-12-08 19:22:12.500,4143.250
2022-12-08 19:22:13.500,4143.000
2022-12-08 19:22:14.500,4143.000
2022-12-08 19:22:15.500,4142.750
2022-12-08 19:22:16.500,4142.750
2022-12-08 19:22:17.500,4142.750
2022-12-08 19:22:18.500,4142.500
2022-12-08 19:22:19.500,4142.500
2022-12-08 19:22:20.500,4142.250
2022-12-08 19:22:21.500,4142.250
2022-12-08 19:22:22.500,4142.000
2022-12-08 19:22:23.500,4142.000
2022-12-08 19:22:24.500,4142.000
2022-12-08 19:22:25.500,4141.750
2022-12-08 19:22:26.500,4141.750
2022-12-08 19:22:27.500,4141.500
2022-12-08 19:22:28.500,4141.500
2022-12-08 19:22:29.500,4141.250
2022-12-08 19:22:30.500,4141.250
2022-12-08 19:22:31.500,4141.250
2022-12-08 19:22:32.500,4141.000
2022-12-08 19:22:33.500,4141.000
2022-12-08 19:22:34.500,4140.750
2022-12-08 19:22:35.500,4140.750
2022-12-08 19:22:36.500,4140.500
2022-12-08 19:22:37.500,4140.500
2022-12-08 19:22:38.500,4140.500
2022-12-08 19:22:39.500,4140.250
2022-12-08 19:22:40.500,4140.250
2022-12-08 19:22:41.500,4140.000
2022-12-08 19:22:42.500,4140.000
2022-12-08 19:22:43.500,4139.750
2022-12-08 19:22:44.500,4139.750
2022-12-08 19:22:45.500,4139.750
2022-12-08 19:22:46.500,4139.500
2022-12-08 19:22:47.500,4139.500
2022-12-08 19:22:48.500,4139.250
2022-12-08 19:22:49.500,4139.250
2022-12-08 19:22:50.500,4139.000
2022-12-08 19:22:51.500,4139.000
2022-12-08 19:22:52.500,4139.000
2022-12-08 19:22:53.500,4138.750
2022-12-08 19:22:54.500,4138.750
2022-12-08 19:22:55.500,4138.500
2022-12-08 19:22:56.500,4138.500
2022-12-08 19:22:57.500,4138.250
2022-12-08 19:22:58.500,4138.250
2022-12-08 19:22:59.500,4138.250
2022-12-08 19:23:00.500,4138.000
2022-12-08 19:23:01.500,4138.000
2022-12-08 19:23:02.500,4137.750
2022-12-08 19:23:03.500,4137.750
2022-12-08 19:23:04.500,4137.500
2022-12-08 19:23:05.500,4137.500
2022-12-08 19:23:06.500,4137.500
2022-12-08 19:23:07.500,4137.250
2022-12-08 19:23:08.500,4137.250
2022-12-08 19:23:09.500,4137.000
2022-12-08 19:23:10.500,4137.000
2022-12-08 19:23:11.500,4136.750
2022-12-08 19:23:12.500,4136.750
2022-12-08 19:23:13.500,4136.750
2022-12-08 19:23:14.500,4136.500
2022-12-08 19:23:15.500,4136.500
2022-12-08 19:23:16.500,4136.250
2022-12-08 19:23:17.500,4136.250
2022-12-08 19:23:18.500,4136.000
2022-12-08 19:23:19.500,4136.000
2022-12-08 19:23:20.500,4136.000
2022-12-08 19:23:21.500,4135.750
2022-12-08 19:23:22.500,4135.750
2022-12-08 19:23:23.500,4135.500
2022-12-08 19:23:24.500,4135.500
2022-12-08 19:23:25.500,4135.250
2022-12-08 19:23:26.500,4135.250
2022-12-08 19:23:27.500,4135.000
2022-12-08 19:23:28.500,4135.000
2022-12-08 19:23:29.500,4135.000
2022-12-08 19:23:30.500,4134.750
2022-12-08 19:23:31.500,4134.750
2022-12-08 19:23:32.500,4134.500
2022-12-08 19:23:33.500,4134.500
2022-12-08 19:23:34.500,4134.250
2022-12-08 19:23:35.500,4134.250
2022-12-08 19:23:36.500,4134.250
2022-12-08 19:23:37.500,4134.000
2022-12-08 19:23:38.500,4134.000
2022-12-08 19:23:39.500,4133.750
2022-12-08 19:23:40.500,4133.750
2022-12-08 19:23:41.500,4133.500
2022-12-08 19:23:42.500,4133.500
2022-12-08 19:23:43.500,4133.500
2022-12-08 19:23:44.500,4133.250
2022-12-08 19:23:45.500,4133.250
2022-12-08 19:23:46.500,4133.000
2022-12-08 19:23:47.500,4133.000
2022-12-08 19:23:48.500,4132.750
2022-12-08 19:23:49.500,4132.750
2022-12-08 19:23:50.500,4132.750
2022-12-08 19:23:51.500,4132.500
2022-12-08 19:23:52.500,4132.500
2022-12-08 19:23:53.500,4132.250
2022-12-08 19:23:54.500,4132.250
2022-12-08 19:23:55.500,4132.000
2022-12-08 19:23:56.500,4132.000
2022-12-08 19:23:57.500,4132.000
2022-12-08 19:23:58.500,4131.750
2022-12-08 19:23:59.500,4131.750
2022-12-08 19:24:00.500,4131.500
2022-12-08 19:24:01.500,4131.500
2022-12-08 19:24:02.500,4131.250
2022-12-08 19:24:03.500,4131.250
2022-12-08 19:24:04.500,4131.000
2022-12-08 19:24:05.500,4131.000
2022-12-08 19:24:06.500,4131.000
2022-12-08 19:24:07.500,4130.750
2022-12-08 19:24:08.500,4130.750
2022-12-08 19:24:09.500,4130.500
2022-12-08 19:24:10.500,4130.500
2022-12-08 19:24:11.500,4130.250
2022-12-08 19:24:12.500,4130.250
2022-12-08 19:24:13.500,4130.250
2022-12-08 19:24:14.500,4130.000
2022-12-08 19:24:15.500,4130.000
2022-12-08 19:24:16.500,4129.750
2022-12-08 19:24:17.500,4129.750
2022-12-08 19:24:18.500,4129.500
2022-12-08 19:24:19.500,4129.500
2022-12-08 19:24:20.500,4129.250
2022-12-08 19:24:21.500,4129.250
2022-12-08 19:24:22.500,4129.250
2022-12-08 19:24:23.500,4129.000
2022-12-08 19:24:24.500,4129.000
2022-12-08 19:24:25.500,4128.750
2022-12-08 19:24:26.500,4128.750
2022-12-08 19:24:27.500,4128.500
2022-12-08 19:24:28.500,4128.500
2022-12-08 19:24:29.500,4128.500
2022-12-08 19:24:30.500,4128.250
2022-12-08 19:24:31.500,4128.250
2022-12-08 19:24:32.500,4128.000
2022-12-08 19:24:33.500,4128.000
2022-12-08 19:24:34.500,4127.750
2022-12-08 19:24:35.500,4127.750
2022-12-08 19:24:36.500,4127.750
2022-12-08 19:24:37.500,4127.500
2022-12-08 19:24:38.500,4127.500
2022-12-08 19:24:39.500,4127.250
2022-12-08 19:24:40.500,4127.250
2022-12-08 19:24:41.500,4127.000
2022-12-08 19:24:42.500,4127.000
2022-12-08 19:24:43.500,4126.750
2022-12-08 19:24:44.500,4126.750
2022-12-08 19:24:45.500,4126.750
2022-12-08 19:24:46.500,4126.500
2022-12-08 19:24:47.500,4126.500
2022-12-08 19:24:48.500,4126.250
2022-12-08 19:24:49.500,4126.250
2022-12-08 19:24:50.500,4126.000
2022-12-08 19:24:51.500,4126.000
2022-12-08 19:24:52.500,4126.000
2022-12-08 19:24:53.500,4125.750
2022-12-08 19:24:54.500,4125.750
2022-12-08 19:24:55.500,4125.500
2022-12-08 19:24:56.500,4125.500
2022-12-08 19:24:57.500,4125.250
2022-12-08 19:24:58.500,4125.250
2022-12-08 19:24:59.500,4125.250
2022-12-08 19:25:00.500,4125.000
2022-12-08 19:25:01.500,4125.000
2022-12-08 19:25:02.500,4124.750
2022-12-08 19:25:03.500,4124.750
2022-12-08 19:25:04.500,4124.500
2022-12-08 19:25:05.500,4124.500
2022-12-08 19:25:06.500,4124.250
2022-12-08 19:25:07.500,4124.250
2022-12-08 19:25:08.500,4124.250
2022-12-08 19:25:09.500,4124.000
2022-12-08 19:25:10.500,4124.000
2022-12-08 19:25:11.500,4123.750
2022-12-08 19:25:12.500,4123.750
2022-12-08 19:25:13.500,4123.500
2022-12-08 19:25:14.500,4123.500
2022-12-08 19:25:15.500,4123.250
2022-12-08 19:25:16.500,4123.250
2022-12-08 19:25:17.500,4123.250
2022-12-08 19:25:18.500,4123.000
2022-12-08 19:25:19.500,4123.000
2022-12-08 19:25:20.500,4122.750
2022-12-08 19:25:21.500,4122.750
2022-12-08 19:25:22.500,4122.500
2022-12-08 19:25:23.500,4122.500
2022-12-08 19:25:24.500,4122.500
2022-12-08 19:25:25.500,4122.250
2022-12-08 19:25:26.500,4122.250
2022-12-08 19:25:27.500,4122.000
2022-12-08 19:25:28.500,4122.000
2022-12-08 19:25:29.500,4121.750
2022-12-08 19:25:30.500,4121.750
2022-12-08 19:25:31.500,4121.500
2022-12-08 19:25:32.500,4121.500
2022-12-08 19:25:33.500,4121.500
2022-12-08 19:25:34.500,4121.250
2022-12-08 19:25:35.500,4121.250
2022-12-08 19:25:36.500,4121.000
2022-12-08 19:25:37.500,4121.000
2022-12-08 19:25:38.500,4120.750
2022-12-08 19:25:39.500,4120.750
2022-12-08 19:25:40.500,4120.750
2022-12-08 19:25:41.500,4120.500
2022-12-08 19:25:42.500,4120.500
2022-12-08 19:25:43.500,4120.250
2022-12-08 19:25:44.500,4120.250
2022-12-08 19:25:45.500,4120.000
2022-12-08 19:25:46.500,4120.000
2022-12-08 19:25:47.500,4119.750
2022-12-08 19:25:48.500,4119.750
2022-12-08 19:25:49.500,4119.750
2022-12-08 19:25:50.500,4119.500
2022-12-08 19:25:51.500,4119.500
2022-12-08 19:25:52.500,4119.250
2022-12-08 19:25:53.500,4119.250
2022-12-08 19:25:54.500,4119.000
2022-12-08 19:25:55.500,4119.000
2022-12-08 19:25:56.500,4118.750
2022-12-08 19:25:57.500,4118.750
2022-12-08 19:25:58.500,4118.750
2022-12-08 19:25:59.500,4118.500
2022-12-08 19:26:00.500,4118.500
2022-12-08 19:26:01.500,4118.250
2022-12-08 19:26:02.500,4118.250
2022-12-08 19:26:03.500,4118.000
2022-12-08 19:26:04.500,4118.000
2022-12-08 19:26:05.500,4118.000
2022-12-08 19:26:06.500,4117.750
2022-12-08 19:26:07.500,4117.750
2022-12-08 19:26:08.500,4117.500
2022-12-08 19:26:09.500,4117.500
2022-12-08 19:26:10.500,4117.250
2022-12-08 19:26:11.500,4117.250
2022-12-08 19:26:12.500,4117.000
2022-12-08 19:26:13.500,4117.000
2022-12-08 19:26:14.500,4117.000
2022-12-08 19:26:15.500,4116.750
2022-12-08 19:26:16.500,4116.750
2022-12-08 19:26:17.500,4116.500
2022-12-08 19:26:18.500,4116.500
2022-12-08 19:26:19.500,4116.250
2022-12-08 19:26:20.500,4116.250
2022-12-08 19:26:21.500,4116.000
2022-12-08 19:26:22.500,4116.000
2022-12-08 19:26:23.500,4116.000
2022-12-08 19:26:24.500,4115.750
2022-12-08 19:26:25.500,4115.750
2022-12-08 19:26:26.500,4115.500
2022-12-08 19:26:27.500,4115.500
2022-12-08 19:26:28.500,4115.250
2022-12-08 19:26:29.500,4115.250
2022-12-08 19:26:30.500,4115.000
2022-12-08 19:26:31.500,4115.000
2022-12-08 19:26:32.500,4115.000
2022-12-08 19:26:33.500,4114.750
2022-12-08 19:26:34.500,4114.750
2022-12-08 19:26:35.500,4114.500
2022-12-08 19:26:36.500,4114.500
2022-12-08 19:26:37.500,4114.250
2022-12-08 19:26:38.500,4114.250
2022-12-08 19:26:39.500,4114.000
2022-12-08 19:26:40.500,4114.000
2022-12-08 19:26:41.500,4114.000
2022-12-08 19:26:42.500,4113.750
2022-12-08 19:26:43.500,4113.750
2022-12-08 19:26:44.500,4113.500
2022-12-08 19:26:45.500,4113.500
2022-12-08 19:26:46.500,4113.250
2022-12-08 19:26:47.500,4113.250
2022-12-08 19:26:48.500,4113.250
2022-12-08 19:26:49.500,4113.000
2022-12-08 19:26:50.500,4113.000
2022-12-08 19:26:51.500,4112.750
2022-12-08 19:26:52.500,4112.750
2022-12-08 19:26:53.500,4112.500
2022-12-08 19:26:54.500,4112.500
2022-12-08 19:26:55.500,4112.250
2022-12-08 19:26:56.500,4112.250
2022-12-08 19:26:57.500,4112.250
2022-12-08 19:26:58.500,4112.000
2022-12-08 19:26:59.500,4112.000
2022-12-08 19:27:00.500,4111.750
2022-12-08 19:27:01.500,4111.750
2022-12-08 19:27:02.500,4111.500
2022-12-08 19:27:03.500,4111.500
2022-12-08 19:27:04.500,4111.250
2022-12-08 19:27:05.500,4111.250
2022-12-08 19:27:06.500,4111.250
2022-12-08 19:27:07.500,4111.000
2022-12-08 19:27:08.500,4111.000
2022-12-08 19:27:09.500,4110.750
2022-12-08 19:27:10.500,4110.750
2022-12-08 19:27:11.500,4110.500
2022-12-08 19:27:12.500,4110.500
2022-12-08 19:27:13.500,4110.250
2022-12-08 19:27:14.500,4110.250
2022-12-08 19:27:15.500,4110.250
2022-12-08 19:27:16.500,4110.000
2022-12-08 19:27:17.500,4110.000
2022-12-08 19:27:18.500,4109.750
2022-12-08 19:27:19.500,4109.750
2022-12-08 19:27:20.500,4109.500
2022-12-08 19:27:21.500,4109.500
2022-12-08 19:27:22.500,4109.250
2022-12-08 19:27:23.500,4109.250
2022-12-08 19:27:24.500,4109.250
2022-12-08 19:27:25.500,4109.000
2022-12-08 19:27:26.500,4109.000
2022-12-08 19:27:27.500,4108.750
2022-12-08 19:27:28.500,4108.750
2022-12-08 19:27:29.500,4108.500
2022-12-08 19:27:30.500,4108.500
2022-12-08 19:27:31.500,4108.250
2022-12-08 19:27:32.500,4108.250
2022-12-08 19:27:33.500,4108.000
2022-12-08 19:27:34.500,4108.000
2022-12-08 19:27:35.500,4108.000
2022-12-08 19:27:36.500,4107.750
2022-12-08 19:27:37.500,4107.750
2022-12-08 19:27:38.500,4107.500
2022-12-08 19:27:39.500,4107.500
2022-12-08 19:27:40.500,4107.250
2022-12-08 19:27:41.500,4107.250
2022-12-08 19:27:42.500,4107.250
2022-12-08 19:27:43.500,4107.000
2022-12-08 19:27:44.500,4107.000
2022-12-08 19:27:45.500,4106.750
2022-12-08 19:27:46.500,4106.750
2022-12-08 19:27:47.500,4106.500
2022-12-08 19:27:48.500,4106.500
2022-12-08 19:27:49.500,4106.250
2022-12-08 19:27:50.500,4106.250
2022-12-08 19:27:51.500,4106.000
2022-12-08 19:27:52.500,4106.000
2022-12-08 19:27:53.500,4106.000
2022-12-08 19:27:54.500,4105.750
2022-12-08 19:27:55.500,4105.750
2022-12-08 19:27:56.500,4105.500
2022-12-08 19:27:57.500,4105.500
2022-12-08 19:27:58.500,4105.250
2022-12-08 19:27:59.500,4105.250
2022-12-08 19:28:00.500,4105.000
2022-12-08 19:28:01.500,4105.000
2022-12-08 19:28:02.500,4105.000
2022-12-08 19:28:03.500,4104.750
2022-12-08 19:28:04.500,4104.750
2022-12-08 19:28:05.500,4104.500
2022-12-08 19:28:06.500,4104.500
2022-12-08 19:28:07.500,4104.250
2022-12-08 19:28:08.500,4104.250
2022-12-08 19:28:09.500,4104.000
2022-12-08 19:28:10.500,4104.000
2022-12-08 19:28:11.500,4104.000
2022-12-08 19:28:12.500,4103.750
2022-12-08 19:28:13.500,4103.750
2022-12-08 19:28:14.500,4103.500
2022-12-08 19:28:15.500,4103.500
2022-12-08 19:28:16.500,4103.250
2022-12-08 19:28:17.500,4103.250
2022-12-08 19:28:18.500,4103.000
2022-12-08 19:28:19.500,4103.000
2022-12-08 19:28:20.500,4103.000
2022-12-08 19:28:21.500,4102.750
2022-12-08 19:28:22.500,4102.750
2022-12-08 19:28:23.500,4102.500
2022-12-08 19:28:24.500,4102.500
2022-12-08 19:28:25.500,4102.250
2022-12-08 19:28:26.500,4102.250
2022-12-08 19:28:27.500,4102.000
2022-12-08 19:28:28.500,4102.000
2022-12-08 19:28:29.500,4101.750
2022-12-08 19:28:30.500,4101.750
2022-12-08 19:28:31.500,4101.750
2022-12-08 19:28:32.500,4101.500
2022-12-08 19:28:33.500,4101.500
2022-12-08 19:28:34.500,4101.250
2022-12-08 19:28:35.500,4101.250
2022-12-08 19:28:36.500,4101.000
2022-12-08 19:28:37.500,4101.000
2022-12-08 19:28:38.500,4100.750
2022-12-08 19:28:39.500,4100.750
2022-12-08 19:28:40.500,4100.750
2022-12-08 19:28:41.500,4100.500
2022-12-08 19:28:42.500,4100.500
2022-12-08 19:28:43.500,4100.250
2022-12-08 19:28:44.500,4100.250
2022-12-08 19:28:45.500,4100.000
2022-12-08 19:28:46.500,4100.000
2022-12-08 19:28:47.500,4099.750
2022-12-08 19:28:48.500,4099.750
2022-12-08 19:28:49.500,4099.500
2022-12-08 19:28:50.500,4099.500
2022-12-08 19:28:51.500,4099.500
2022-12-08 19:28:52.500,4099.250
2022-12-08 19:28:53.500,4099.250
2022-12-08 19:28:54.500,4099.000
2022-12-08 19:28:55.500,4099.000
2022-12-08 19:28:56.500,4098.750
2022-12-08 19:28:57.500,4098.750
2022-12-08 19:28:58.500,4098.500
2022-12-08 19:28:59.500,4098.500
2022-12-08 19:29:00.500,4098.250
2022-12-08 19:29:01.500,4098.250
2022-12-08 19:29:02.500,4098.250
2022-12-08 19:29:03.500,4098.000
2022-12-08 19:29:04.500,4098.000
2022-12-08 19:29:05.500,4097.750
2022-12-08 19:29:06.500,4097.750
2022-12-08 19:29:07.500,4097.500
2022-12-08 19:29:08.500,4097.500
2022-12-08 19:29:09.500,4097.250
2022-12-08 19:29:10.500,4097.250
2022-12-08 19:29:11.500,4097.250
2022-12-08 19:29:12.500,4097.000
2022-12-08 19:29:13.500,4097.000
2022-12-08 19:29:14.500,4096.750
2022-12-08 19:29:15.500,4096.750
2022-12-08 19:29:16.500,4096.500
2022-12-08 19:29:17.500,4096.500
2022-12-08 19:29:18.500,4096.250
2022-12-08 19:29:19.500,4096.250
2022-12-08 19:29:20.500,4096.000
2022-12-08 19:29:21.500,4096.000
2022-12-08 19:29:22.500,4096.000
2022-12-08 19:29:23.500,4095.750
2022-12-08 19:29:24.500,4095.750
2022-12-08 19:29:25.500,4095.500
2022-12-08 19:29:26.500,4095.500
2022-12-08 19:29:27.500,4095.250
2022-12-08 19:29:28.500,4095.250
2022-12-08 19:29:29.500,4095.000
2022-12-08 19:29:30.500,4095.000
2022-12-08 19:29:31.500,4095.000
2022-12-08 19:29:32.500,4094.750
2022-12-08 19:29:33.500,4094.750
2022-12-08 19:29:34.500,4094.500
2022-12-08 19:29:35.500,4094.500
2022-12-08 19:29:36.500,4094.250
2022-12-08 19:29:37.500,4094.250
2022-12-08 19:29:38.500,4094.000
2022-12-08 19:29:39.500,4094.000
2022-12-08 19:29:40.500,4093.750
2022-12-08 19:29:41.500,4093.750
2022-12-08 19:29:42.500,4093.750
2022-12-08 19:29:43.500,4093.500
2022-12-08 19:29:44.500,4093.500
2022-12-08 19:29:45.500,4093.250
2022-12-08 19:29:46.500,4093.250
2022-12-08 19:29:47.500,4093.000
2022-12-08 19:29:48.500,4093.000
2022-12-08 19:29:49.500,4092.750
2022-12-08 19:29:50.500,4092.750
2022-12-08 19:29:51.500,4092.500
2022-12-08 19:29:52.500,4092.500
2022-12-08 19:29:53.500,4092.500
2022-12-08 19:29:54.500,4092.250
2022-12-08 19:29:55.500,4092.250
2022-12-08 19:29:56.500,4092.000
2022-12-08 19:29:57.500,4092.000
2022-12-08 19:29:58.500,4091.750
2022-12-08 19:29:59.500,4091.750
2022-12-08 19:30:00.500,4091.500
2022-12-08 19:30:01.500,4091.500
2022-12-08 19:30:02.500,4091.250
2022-12-08 19:30:03.500,4091.250
2022-12-08 19:30:04.500,4091.250
2022-12-08 19:30:05.500,4091.000
2022-12-08 19:30:06.500,4091.000
2022-12-08 19:30:07.500,4090.750
2022-12-08 19:30:08.500,4090.750
2022-12-08 19:30:09.500,4090.500
2022-12-08 19:30:10.500,4090.500
2022-12-08 19:30:11.500,4090.250
2022-12-08 19:30:12.500,4090.250
2022-12-08 19:30:13.500,4090.000
2022-12-08 19:30:14.500,4090.000
2022-12-08 19:30:15.500,4090.000
2022-12-08 19:30:16.500,4089.750
2022-12-08 19:30:17.500,4089.750
2022-12-08 19:30:18.500,4089.500
2022-12-08 19:30:19.500,4089.500
2022-12-08 19:30:20.500,4089.250
2022-12-08 19:30:21.500,4089.250
2022-12-08 19:30:22.500,4089.000
2022-12-08 19:30:23.500,4089.000
2022-12-08 19:30:24.500,4088.750
2022-12-08 19:30:25.500,4088.750
2022-12-08 19:30:26.500,4088.750
2022-12-08 19:30:27.500,4088.500
2022-12-08 19:30:28.500,4088.500
2022-12-08 19:30:29.500,4088.250
2022-12-08 19:30:30.500,4088.250
2022-12-08 19:30:31.500,4088.000
2022-12-08 19:30:32.500,4088.000
2022-12-08 19:30:33.500,4087.750
2022-12-08 19:30:34.500,4087.750
2022-12-08 19:30:35.500,4087.500
2022-12-08 19:30:36.500,4087.500
2022-12-08 19:30:37.500,4087.500
2022-12-08 19:30:38.500,4087.250
2022-12-08 19:30:39.500,4087.250
2022-12-08 19:30:40.500,4087.000
2022-12-08 19:30:41.500,4087.000
2022-12-08 19:30:42.500,4086.750
2022-12-08 19:30:43.500,4086.750
2022-12-08 19:30:44.500,4086.500
2022-12-08 19:30:45.500,4086.500
2022-12-08 19:30:46.500,4086.250
2022-12-08 19:30:47.500,4086.250
2022-12-08 19:30:48.500,4086.250
2022-12-08 19:30:49.500,4086.000
2022-12-08 19:30:50.500,4086.000
2022-12-08 19:30:51.500,4085.750
2022-12-08 19:30:52.500,4085.750
2022-12-08 19:30:53.500,4085.500
2022-12-08 19:30:54.500,4085.500
2022-12-08 19:30:55.500,4085.250
2022-12-08 19:30:56.500,4085.250
2022-12-08 19:30:57.500,4085.000
2022-12-08 19:30:58.500,4085.000
2022-12-08 19:30:59.500,4085.000
2022-12-08 19:31:00.500,4084.750
2022-12-08 19:31:01.500,4084.750
2022-12-08 19:31:02.500,4084.500
2022-12-08 19:31:03.500,4084.500
2022-12-08 19:31:04.500,4084.250
2022-12-08 19:31:05.500,4084.250
2022-12-08 19:31:06.500,4084.000
2022-12-08 19:31:07.500,4084.000
2022-12-08 19:31:08.500,4083.750
2022-12-08 19:31:09.500,4083.750
2022-12-08 19:31:10.500,4083.750
2022-12-08 19:31:11.500,4083.500
2022-12-08 19:31:12.500,4083.500
2022-12-08 19:31:13.500,4083.250
2022-12-08 19:31:14.500,4083.250
2022-12-08 19:31:15.500,4083.000
2022-12-08 19:31:16.500,4083.000
2022-12-08 19:31:17.500,4082.750
2022-12-08 19:31:18.500,4082.750
2022-12-08 19:31:19.500,4082.500
2022-12-08 19:31:20.500,4082.500
2022-12-08 19:31:21.500,4082.250
2022-12-08 19:31:22.500,4082.250
2022-12-08 19:31:23.500,4082.250
2022-12-08 19:31:24.500,4082.000
2022-12-08 19:31:25.500,4082.000
2022-12-08 19:31:26.500,4081.750
2022-12-08 19:31:27.500,4081.750
2022-12-08 19:31:28.500,4081.500
2022-12-08 19:31:29.500,4081.500
2022-12-08 19:31:30.500,4081.250
2022-12-08 19:31:31.500,4081.250
2022-12-08 19:31:32.500,4081.000
2022-12-08 19:31:33.500,4081.000
2022-12-08 19:31:34.500,4081.000
2022-12-08 19:31:35.500,4080.750
2022-12-08 19:31:36.500,4080.750
2022-12-08 19:31:37.500,4080.500
2022-12-08 19:31:38.500,4080.500
2022-12-08 19:31:39.500,4080.250
2022-12-08 19:31:40.500,4080.250
2022-12-08 19:31:41.500,4080.000
2022-12-08 19:31:42.500,4080.000
2022-12-08 19:31:43.500,4079.750
2022-12-08 19:31:44.500,4079.750
2022-12-08 19:31:45.500,4079.750
2022-12-08 19:31:46.500,4079.500
2022-12-08 19:31:47.500,4079.500
2022-12-08 19:31:48.500,4079.250
2022-12-08 19:31:49.500,4079.250
2022-12-08 19:31:50.500,4079.000
2022-12-08 19:31:51.500,4079.000
2022-12-08 19:31:52.500,4078.750
2022-12-08 19:31:53.500,4078.750
2022-12-08 19:31:54.500,4078.500
2022-12-08 19:31:55.500,4078.500
2022-12-08 19:31:56.500,4078.250
2022-12-08 19:31:57.500,4078.250
2022-12-08 19:31:58.500,4078.250
2022-12-08 19:31:59.500,4078.000
2022-12-08 19:32:00.500,4078.000
2022-12-08 19:32:01.500,4077.750
2022-12-08 19:32:02.500,4077.750
2022-12-08 19:32:03.500,4077.500
2022-12-08 19:32:04.500,4077.500
2022-12-08 19:32:05.500,4077.250
2022-12-08 19:32:06.500,4077.250
2022-12-08 19:32:07.500,4077.000
2022-12-08 19:32:08.500,4077.000
2022-12-08 19:32:09.500,4077.000
2022-12-08 19:32:10.500,4076.750
2022-12-08 19:32:11.500,4076.750
2022-12-08 19:32:12.500,4076.500
2022-12-08 19:32:13.500,4076.500
2022-12-08 19:32:14.500,4076.250
2022-12-08 19:32:15.500,4076.250
2022-12-08 19:32:16.500,4076.000
2022-12-08 19:32:17.500,4076.000
2022-12-08 19:32:18.500,4075.750
2022-12-08 19:32:19.500,4075.750
2022-12-08 19:32:20.500,4075.500
2022-12-08 19:32:21.500,4075.500
2022-12-08 19:32:22.500,4075.500
2022-12-08 19:32:23.500,4075.250
2022-12-08 19:32:24.500,4075.250
2022-12-08 19:32:25.500,4075.000
2022-12-08 19:32:26.500,4075.000
2022-12-08 19:32:27.500,4074.750
2022-12-08 19:32:28.500,4074.750
2022-12-08 19:32:29.500,4074.500
2022-12-08 19:32:30.500,4074.500
2022-12-08 19:32:31.500,4074.250
2022-12-08 19:32:32.500,4074.250
2022-12-08 19:32:33.500,4074.000
2022-12-08 19:32:34.500,4074.000
2022-12-08 19:32:35.500,4074.000
2022-12-08 19:32:36.500,4073.750
2022-12-08 19:32:37.500,4073.750
2022-12-08 19:32:38.500,4073.500
2022-12-08 19:32:39.500,4073.500
2022-12-08 19:32:40.500,4073.250
2022-12-08 19:32:41.500,4073.250
2022-12-08 19:32:42.500,4073.000
2022-12-08 19:32:43.500,4073.000
2022-12-08 19:32:44.500,4072.750
2022-12-08 19:32:45.500,4072.750
2022-12-08 19:32:46.500,4072.500
2022-12-08 19:32:47.500,4072.500
2022-12-08 19:32:48.500,4072.500
2022-12-08 19:32:49.500,4072.250
2022-12-08 19:32:50.500,4072.250
2022-12-08 19:32:51.500,4072.000
2022-12-08 19:32:52.500,4072.000
2022-12-08 19:32:53.500,4071.750
2022-12-08 19:32:54.500,4071.750
2022-12-08 19:32:55.500,4071.500
2022-12-08 19:32:56.500,4071.500
2022-12-08 19:32:57.500,4071.250
2022-12-08 19:32:58.500,4071.250
2022-12-08 19:32:59.500,4071.000
2022-12-08 19:33:00.500,4071.000
2022-12-08 19:33:01.500,4071.000
2022-12-08 19:33:02.500,4070.750
2022-12-08 19:33:03.500,4070.750
2022-12-08 19:33:04.500,4070.500
2022-12-08 19:33:05.500,4070.500
2022-12-08 19:33:06.500,4070.250
2022-12-08 19:33:07.500,4070.250
2022-12-08 19:33:08.500,4070.000
2022-12-08 19:33:09.500,4070.000
2022-12-08 19:33:10.500,4069.750
2022-12-08 19:33:11.500,4069.750
2022-12-08 19:33:12.500,4069.500
2022-12-08 19:33:13.500,4069.500
2022-12-08 19:33:14.500,4069.250
2022-12-08 19:33:15.500,4069.250
2022-12-08 19:33:16.500,4069.250
2022-12-08 19:33:17.500,4069.000
2022-12-08 19:33:18.500,4069.000
2022-12-08 19:33:19.500,4068.750
2022-12-08 19:33:20.500,4068.750
2022-12-08 19:33:21.500,4068.500
2022-12-08 19:33:22.500,4068.500
2022-12-08 19:33:23.500,4068.250
2022-12-08 19:33:24.500,4068.250
2022-12-08 19:33:25.500,4068.000
2022-12-08 19:33:26.500,4068.000
2022-12-08 19:33:27.500,4067.750
2022-12-08 19:33:28.500,4067.750
2022-12-08 19:33:29.500,4067.750
2022-12-08 19:33:30.500,4067.500
2022-12-08 19:33:31.500,4067.500
2022-12-08 19:33:32.500,4067.250
2022-12-08 19:33:33.500,4067.250
2022-12-08 19:33:34.500,4067.000
2022-12-08 19:33:35.500,4067.000
2022-12-08 19:33:36.500,4066.750
2022-12-08 19:33:37.500,4066.750
2022-12-08 19:33:38.500,4066.500
2022-12-08 19:33:39.500,4066.500
2022-12-08 19:33:40.500,4066.250
2022-12-08 19:33:41.500,4066.250
2022-12-08 19:33:42.500,4066.000
2022-12-08 19:33:43.500,4066.000
2022-12-08 19:33:44.500,4066.000
2022-12-08 19:33:45.500,4065.750
2022-12-08 19:33:46.500,4065.750
2022-12-08 19:33:47.500,4065.500
2022-12-08 19:33:48.500,4065.500
2022-12-08 19:33:49.500,4065.250
2022-12-08 19:33:50.500,4065.250
2022-12-08 19:33:51.500,4065.000
2022-12-08 19:33:52.500,4065.000
2022-12-08 19:33:53.500,4064.750
2022-12-08 19:33:54.500,4064.750
2022-12-08 19:33:55.500,4064.500
2022-12-08 19:33:56.500,4064.500
2022-12-08 19:33:57.500,4064.250
2022-12-08 19:33:58.500,4064.250
2022-12-08 19:33:59.500,4064.250
2022-12-08 19:34:00.500,4064.000
2022-12-08 19:34:01.500,4064.000
2022-12-08 19:34:02.500,4063.750
2022-12-08 19:34:03.500,4063.750
2022-12-08 19:34:04.500,4063.500
2022-12-08 19:34:05.500,4063.500
2022-12-08 19:34:06.500,4063.250
2022-12-08 19:34:07.500,4063.250
2022-12-08 19:34:08.500,4063.000
2022-12-08 19:34:09.500,4063.000
2022-12-08 19:34:10.500,4062.750
2022-12-08 19:34:11.500,4062.750
2022-12-08 19:34:12.500,4062.750
2022-12-08 19:34:13.500,4062.500
2022-12-08 19:34:14.500,4062.500
2022-12-08 19:34:15.500,4062.250
2022-12-08 19:34:16.500,4062.250
2022-12-08 19:34:17.500,4062.000
2022-12-08 19:34:18.500,4062.000
2022-12-08 19:34:19.500,4061.750
2022-12-08 19:34:20.500,4061.750
2022-12-08 19:34:21.500,4061.500
2022-12-08 19:34:22.500,4061.500
2022-12-08 19:34:23.500,4061.250
2022-12-08 19:34:24.500,4061.250
2022-12-08 19:34:25.500,4061.000
2022-12-08 19:34:26.500,4061.000
2022-12-08 19:34:27.500,4061.000
2022-12-08 19:34:28.500,4060.750
2022-12-08 19:34:29.500,4060.750
2022-12-08 19:34:30.500,4060.500
2022-12-08 19:34:31.500,4060.500
2022-12-08 19:34:32.500,4060.250
2022-12-08 19:34:33.500,4060.250
2022-12-08 19:34:34.500,4060.000
2022-12-08 19:34:35.500,4060.000
2022-12-08 19:34:36.500,4059.750
2022-12-08 19:34:37.500,4059.750
2022-12-08 19:34:38.500,4059.500
2022-12-08 19:34:39.500,4059.500
2022-12-08 19:34:40.500,4059.250
2022-12-08 19:34:41.500,4059.250
2022-12-08 19:34:42.500,4059.000
2022-12-08 19:34:43.500,4059.000
2022-12-08 19:34:44.500,4059.000
2022-12-08 19:34:45.500,4058.750
2022-12-08 19:34:46.500,4058.750
2022-12-08 19:34:47.500,4058.500
2022-12-08 19:34:48.500,4058.500
2022-12-08 19:34:49.500,4058.250
2022-12-08 19:34:50.500,4058.250
2022-12-08 19:34:51.500,4058.000
2022-12-08 19:34:52.500,4058.000
2022-12-08 19:34:53.500,4057.750
2022-12-08 19:34:54.500,4057.750
2022-12-08 19:34:55.500,4057.500
2022-12-08 19:34:56.500,4057.500
2022-12-08 19:34:57.500,4057.250
2022-12-08 19:34:58.500,4057.250
2022-12-08 19:34:59.500,4057.250
2022-12-08 19:35:00.500,4057.000
2022-12-08 19:35:01.500,4057.000
2022-12-08 19:35:02.500,4056.750
2022-12-08 19:35:03.500,4056.750
2022-12-08 19:35:04.500,4056.500
2022-12-08 19:35:05.500,4056.500
2022-12-08 19:35:06.500,4056.250
2022-12-08 19:35:07.500,4056.250
2022-12-08 19:35:08.500,4056.000
2022-12-08 19:35:09.500,4056.000
2022-12-08 19:35:10.500,4055.750
2022-12-08 19:35:11.500,4055.750
2022-12-08 19:35:12.500,4055.500
2022-12-08 19:35:13.500,4055.500
2022-12-08 19:35:14.500,4055.250
2022-12-08 19:35:15.500,4055.250
2022-12-08 19:35:16.500,4055.250
2022-12-08 19:35:17.500,4055.000
2022-12-08 19:35:18.500,4055.000
2022-12-08 19:35:19.500,4054.750
2022-12-08 19:35:20.500,4054.750
2022-12-08 19:35:21.500,4054.500
2022-12-08 19:35:22.500,4054.500
2022-12-08 19:35:23.500,4054.250
2022-12-08 19:35:24.500,4054.250
2022-12-08 19:35:25.500,4054.000
2022-12-08 19:35:26.500,4054.000
2022-12-08 19:35:27.500,4053.750
2022-12-08 19:35:28.500,4053.750
2022-12-08 19:35:29.500,4053.500
2022-12-08 19:35:30.500,4053.500
2022-12-08 19:35:31.500,4053.250
2022-12-08 19:35:32.500,4053.250
2022-12-08 19:35:33.500,4053.000
2022-12-08 19:35:34.500,4053.000
2022-12-08 19:35:35.500,4053.000
2022-12-08 19:35:36.500,4052.750
2022-12-08 19:35:37.500,4052.750
2022-12-08 19:35:38.500,4052.500
2022-12-08 19:35:39.500,4052.500
2022-12-08 19:35:40.500,4052.250
2022-12-08 19:35:41.500,4052.250
2022-12-08 19:35:42.500,4052.000
2022-12-08 19:35:43.500,4052.000
2022-12-08 19:35:44.500,4051.750
2022-12-08 19:35:45.500,4051.750
2022-12-08 19:35:46.500,4051.500
2022-12-08 19:35:47.500,4051.500
2022-12-08 19:35:48.500,4051.250
2022-12-08 19:35:49.500,4051.250
2022-12-08 19:35:50.500,4051.000
2022-12-08 19:35:51.500,4051.000
2022-12-08 19:35:52.500,4051.000
2022-12-08 19:35:53.500,4050.750
2022-12-08 19:35:54.500,4050.750
2022-12-08 19:35:55.500,4050.500
2022-12-08 19:35:56.500,4050.500
2022-12-08 19:35:57.500,4050.250
2022-12-08 19:35:58.500,4050.250
2022-12-08 19:35:59.500,4050.000
2022-12-08 19:36:00.500,4050.000
2022-12-08 19:36:01.500,4049.750
2022-12-08 19:36:02.500,4049.750
2022-12-08 19:36:03.500,4049.500
2022-12-08 19:36:04.500,4049.500
2022-12-08 19:36:05.500,4049.250
2022-12-08 19:36:06.500,4049.250
2022-12-08 19:36:07.500,4049.000
2022-12-08 19:36:08.500,4049.000
2022-12-08 19:36:09.500,4049.000
2022-12-08 19:36:10.500,4048.750
2022-12-08 19:36:11.500,4048.750
2022-12-08 19:36:12.500,4048.500
2022-12-08 19:36:13.500,4048.500
2022-12-08 19:36:14.500,4048.250
2022-12-08 19:36:15.500,4048.250
2022-12-08 19:36:16.500,4048.000
2022-12-08 19:36:17.500,4048.000
2022-12-08 19:36:18.500,4047.750
2022-12-08 19:36:19.500,4047.750
2022-12-08 19:36:20.500,4047.500
2022-12-08 19:36:21.500,4047.500
2022-12-08 19:36:22.500,4047.250
2022-12-08 19:36:23.500,4047.250
2022-12-08 19:36:24.500,4047.000
2022-12-08 19:36:25.500,4047.000
2022-12-08 19:36:26.500,4046.750
2022-12-08 19:36:27.500,4046.750
2022-12-08 19:36:28.500,4046.750
2022-12-08 19:36:29.500,4046.500
2022-12-08 19:36:30.500,4046.500
2022-12-08 19:36:31.500,4046.250
2022-12-08 19:36:32.500,4046.250
2022-12-08 19:36:33.500,4046.000
2022-12-08 19:36:34.500,4046.000
2022-12-08 19:36:35.500,4045.750
2022-12-08 19:36:36.500,4045.750
2022-12-08 19:36:37.500,4045.500
2022-12-08 19:36:38.500,4045.500
2022-12-08 19:36:39.500,4045.250
2022-12-08 19:36:40.500,4045.250
2022-12-08 19:36:41.500,4045.000
2022-12-08 19:36:42.500,4045.000
2022-12-08 19:36:43.500,4044.750
2022-12-08 19:36:44.500,4044.750
2022-12-08 19:36:45.500,4044.500
2022-12-08 19:36:46.500,4044.500
2022-12-08 19:36:47.500,4044.500
2022-12-08 19:36:48.500,4044.250
2022-12-08 19:36:49.500,4044.250
2022-12-08 19:36:50.500,4044.000
2022-12-08 19:36:51.500,4044.000
2022-12-08 19:36:52.500,4043.750
2022-12-08 19:36:53.500,4043.750
2022-12-08 19:36:54.500,4043.500
2022-12-08 19:36:55.500,4043.500
2022-12-08 19:36:56.500,4043.250
2022-12-08 19:36:57.500,4043.250
2022-12-08 19:36:58.500,4043.000
2022-12-08 19:36:59.500,4043.000
2022-12-08 19:37:00.500,4042.750
2022-12-08 19:37:01.500,4042.750
2022-12-08 19:37:02.500,4042.500
2022-12-08 19:37:03.500,4042.500
2022-12-08 19:37:04.500,4042.250
2022-12-08 19:37:05.500,4042.250
2022-12-08 19:37:06.500,4042.000
2022-12-08 19:37:07.500,4042.000
2022-12-08 19:37:08.500,4042.000
2022-12-08 19:37:09.500,4041.750
2022-12-08 19:37:10.500,4041.750
2022-12-08 19:37:11.500,4041.500
2022-12-08 19:37:12.500,4041.500
2022-12-08 19:37:13.500,4041.250
2022-12-08 19:37:14.500,4041.250
2022-12-08 19:37:15.500,4041.000
2022-12-08 19:37:16.500,4041.000
2022-12-08 19:37:17.500,4040.750
2022-12-08 19:37:18.500,4040.750
2022-12-08 19:37:19.500,4040.500
2022-12-08 19:37:20.500,4040.500
2022-12-08 19:37:21.500,4040.250
2022-12-08 19:37:22.500,4040.250
2022-12-08 19:37:23.500,4040.000
2022-12-08 19:37:24.500,4040.000
2022-12-08 19:37:25.500,4039.750
2022-12-08 19:37:26.500,4039.750
2022-12-08 19:37:27.500,4039.500
2022-12-08 19:37:28.500,4039.500
2022-12-08 19:37:29.500,4039.500
2022-12-08 19:37:30.500,4039.250
2022-12-08 19:37:31.500,4039.250
2022-12-08 19:37:32.500,4039.000
2022-12-08 19:37:33.500,4039.000
2022-12-08 19:37:34.500,4038.750
2022-12-08 19:37:35.500,4038.750
2022-12-08 19:37:36.500,4038.500
2022-12-08 19:37:37.500,4038.500
2022-12-08 19:37:38.500,4038.250
2022-12-08 19:37:39.500,4038.250
2022-12-08 19:37:40.500,4038.000
2022-12-08 19:37:41.500,4038.000
2022-12-08 19:37:42.500,4037.750
2022-12-08 19:37:43.500,4037.750
2022-12-08 19:37:44.500,4037.500
2022-12-08 19:37:45.500,4037.500
2022-12-08 19:37:46.500,4037.250
2022-12-08 19:37:47.500,4037.250
2022-12-08 19:37:48.500,4037.000
2022-12-08 19:37:49.500,4037.000
2022-12-08 19:37:50.500,4037.000
2022-12-08 19:37:51.500,4036.750
2022-12-08 19:37:52.500,4036.750
2022-12-08 19:37:53.500,4036.500
2022-12-08 19:37:54.500,4036.500
2022-12-08 19:37:55.500,4036.250
2022-12-08 19:37:56.500,4036.250
2022-12-08 19:37:57.500,4036.000
2022-12-08 19:37:58.500,4036.000
2022-12-08 19:37:59.500,4035.750
2022-12-08 19:38:00.500,4035.750
2022-12-08 19:38:01.500,4035.500
2022-12-08 19:38:02.500,4035.500
2022-12-08 19:38:03.500,4035.250
2022-12-08 19:38:04.500,4035.250
2022-12-08 19:38:05.500,4035.000
2022-12-08 19:38:06.500,4035.000
2022-12-08 19:38:07.500,4034.750
2022-12-08 19:38:08.500,4034.750
2022-12-08 19:38:09.500,4034.500
2022-12-08 19:38:10.500,4034.500
2022-12-08 19:38:11.500,4034.250
2022-12-08 19:38:12.500,4034.250
2022-12-08 19:38:13.500,4034.000
2022-12-08 19:38:14.500,4034.000
2022-12-08 19:38:15.500,4034.000
2022-12-08 19:38:16.500,4033.750
2022-12-08 19:38:17.500,4033.750
2022-12-08 19:38:18.500,4033.500
2022-12-08 19:38:19.500,4033.500
2022-12-08 19:38:20.500,4033.250
2022-12-08 19:38:21.500,4033.250
2022-12-08 19:38:22.500,4033.000
2022-12-08 19:38:23.500,4033.000
2022-12-08 19:38:24.500,4032.750
2022-12-08 19:38:25.500,4032.750
2022-12-08 19:38:26.500,4032.500
2022-12-08 19:38:27.500,4032.500
2022-12-08 19:38:28.500,4032.250
2022-12-08 19:38:29.500,4032.250
2022-12-08 19:38:30.500,4032.000
2022-12-08 19:38:31.500,4032.000
2022-12-08 19:38:32.500,4031.750
2022-12-08 19:38:33.500,4031.750
2022-12-08 19:38:34.500,4031.500
2022-12-08 19:38:35.500,4031.500
2022-12-08 19:38:36.500,4031.250
2022-12-08 19:38:37.500,4031.250
2022-12-08 19:38:38.500,4031.000
2022-12-08 19:38:39.500,4031.000
2022-12-08 19:38:40.500,4031.000
2022-12-08 19:38:41.500,4030.750
2022-12-08 19:38:42.500,4030.750
2022-12-08 19:38:43.500,4030.500
2022-12-08 19:38:44.500,4030.500
2022-12-08 19:38:45.500,4030.250
2022-12-08 19:38:46.500,4030.250
2022-12-08 19:38:47.500,4030.000
2022-12-08 19:38:48.500,4030.000
2022-12-08 19:38:49.500,4029.750
2022-12-08 19:38:50.500,4029.750
2022-12-08 19:38:51.500,4029.500
2022-12-08 19:38:52.500,4029.500
2022-12-08 19:38:53.500,4029.250
2022-12-08 19:38:54.500,4029.250
2022-12-08 19:38:55.500,4029.000
2022-12-08 19:38:56.500,4029.000
2022-12-08 19:38:57.500,4028.750
2022-12-08 19:38:58.500,4028.750
2022-12-08 19:38:59.500,4028.500
2022-12-08 19:39:00.500,4028.500
2022-12-08 19:39:01.500,4028.250
2022-12-08 19:39:02.500,4028.250
2022-12-08 19:39:03.500,4028.000
2022-12-08 19:39:04.500,4028.000
2022-12-08 19:39:05.500,4027.750
2022-12-08 19:39:06.500,4027.750
2022-12-08 19:39:07.500,4027.500
2022-12-08 19:39:08.500,4027.500
2022-12-08 19:39:09.500,4027.250
2022-12-08 19:39:10.500,4027.250
2022-12-08 19:39:11.500,4027.250
2022-12-08 19:39:12.500,4027.000
2022-12-08 19:39:13.500,4027.000
2022-12-08 19:39:14.500,4026.750
2022-12-08 19:39:15.500,4026.750
2022-12-08 19:39:16.500,4026.500
2022-12-08 19:39:17.500,4026.500
2022-12-08 19:39:18.500,4026.250
2022-12-08 19:39:19.500,4026.250
2022-12-08 19:39:20.500,4026.000
2022-12-08 19:39:21.500,4026.000
2022-12-08 19:39:22.500,4025.750
2022-12-08 19:39:23.500,4025.750
2022-12-08 19:39:24.500,4025.500
2022-12-08 19:39:25.500,4025.500
2022-12-08 19:39:26.500,4025.250
2022-12-08 19:39:27.500,4025.250
2022-12-08 19:39:28.500,4025.000
2022-12-08 19:39:29.500,4025.000
2022-12-08 19:39:30.500,4024.750
2022-12-08 19:39:31.500,4024.750
2022-12-08 19:39:32.500,4024.500
2022-12-08 19:39:33.500,4024.500
2022-12-08 19:39:34.500,4024.250
2022-12-08 19:39:35.500,4024.250
2022-12-08 19:39:36.500,4024.000
2022-12-08 19:39:37.500,4024.000
2022-12-08 19:39:38.500,4024.000
2022-12-08 19:39:39.500,4023.750
2022-12-08 19:39:40.500,4023.750
2022-12-08 19:39:41.500,4023.500
2022-12-08 19:39:42.500,4023.500
2022-12-08 19:39:43.500,4023.250
2022-12-08 19:39:44.500,4023.250
2022-12-08 19:39:45.500,4023.000
2022-12-08 19:39:46.500,4023.000
2022-12-08 19:39:47.500,4022.750
2022-12-08 19:39:48.500,4022.750
2022-12-08 19:39:49.500,4022.500
2022-12-08 19:39:50.500,4022.500
2022-12-08 19:39:51.500,4022.250
2022-12-08 19:39:52.500,4022.250
2022-12-08 19:39:53.500,4022.000
2022-12-08 19:39:54.500,4022.000
2022-12-08 19:39:55.500,4021.750
2022-12-08 19:39:56.500,4021.750
2022-12-08 19:39:57.500,4021.500
2022-12-08 19:39:58.500,4021.500
2022-12-08 19:39:59.500,4021.250
2022-12-08 19:40:00.500,4021.250
2022-12-08 19:40:01.500,4021.000
2022-12-08 19:40:02.500,4021.000
2022-12-08 19:40:03.500,4020.750
2022-12-08 19:40:04.500,4020.750
2022-12-08 19:40:05.500,4020.500
2022-12-08 19:40:06.500,4020.500
2022-12-08 19:40:07.500,4020.250
2022-12-08 19:40:08.500,4020.250
2022-12-08 19:40:09.500,4020.000
2022-12-08 19:40:10.500,4020.000
2022-12-08 19:40:11.500,4020.000
2022-12-08 19:40:12.500,4019.750
2022-12-08 19:40:13.500,4019.750
2022-12-08 19:40:14.500,4019.500
2022-12-08 19:40:15.500,4019.500
2022-12-08 19:40:16.500,4019.250
2022-12-08 19:40:17.500,4019.250
2022-12-08 19:40:18.500,4019.000
2022-12-08 19:40:19.500,4019.000
2022-12-08 19:40:20.500,4018.750
2022-12-08 19:40:21.500,4018.750
2022-12-08 19:40:22.500,4018.500
2022-12-08 19:40:23.500,4018.500
2022-12-08 19:40:24.500,4018.250
2022-12-08 19:40:25.500,4018.250
2022-12-08 19:40:26.500,4018.000
2022-12-08 19:40:27.500,4018.000
2022-12-08 19:40:28.500,4017.750
2022-12-08 19:40:29.500,4017.750
2022-12-08 19:40:30.500,4017.500
2022-12-08 19:40:31.500,4017.500
2022-12-08 19:40:32.500,4017.250
2022-12-08 19:40:33.500,4017.250
2022-12-08 19:40:34.500,4017.000
2022-12-08 19:40:35.500,4017.000
2022-12-08 19:40:36.500,4016.750
2022-12-08 19:40:37.500,4016.750
2022-12-08 19:40:38.500,4016.500
2022-12-08 19:40:39.500,4016.500
2022-12-08 19:40:40.500,4016.250
2022-12-08 19:40:41.500,4016.250
2022-12-08 19:40:42.500,4016.000
2022-12-08 19:40:43.500,4016.000
2022-12-08 19:40:44.500,4015.750
2022-12-08 19:40:45.500,4015.750
2022-12-08 19:40:46.500,4015.750
2022-12-08 19:40:47.500,4015.500
2022-12-08 19:40:48.500,4015.500
2022-12-08 19:40:49.500,4015.250
2022-12-08 19:40:50.500,4015.250
2022-12-08 19:40:51.500,4015.000
2022-12-08 19:40:52.500,4015.000
2022-12-08 19:40:53.500,4014.750
2022-12-08 19:40:54.500,4014.750
2022-12-08 19:40:55.500,4014.500
2022-12-08 19:40:56.500,4014.500
2022-12-08 19:40:57.500,4014.250
2022-12-08 19:40:58.500,4014.250
2022-12-08 19:40:59.500,4014.000
2022-12-08 19:41:00.500,4014.000
2022-12-08 19:41:01.500,4013.750
2022-12-08 19:41:02.500,4013.750
2022-12-08 19:41:03.500,4013.500
2022-12-08 19:41:04.500,4013.500
2022-12-08 19:41:05.500,4013.250
2022-12-08 19:41:06.500,4013.250
2022-12-08 19:41:07.500,4013.000
2022-12-08 19:41:08.500,4013.000
2022-12-08 19:41:09.500,4012.750
2022-12-08 19:41:10.500,4012.750
2022-12-08 19:41:11.500,4012.500
2022-12-08 19:41:12.500,4012.500
2022-12-08 19:41:13.500,4012.250
2022-12-08 19:41:14.500,4012.250
2022-12-08 19:41:15.500,4012.000
2022-12-08 19:41:16.500,4012.000
2022-12-08 19:41:17.500,4011.750
2022-12-08 19:41:18.500,4011.750
2022-12-08 19:41:19.500,4011.500
2022-12-08 19:41:20.500,4011.500
2022-12-08 19:41:21.500,4011.250
2022-12-08 19:41:22.500,4011.250
2022-12-08 19:41:23.500,4011.000
2022-12-08 19:41:24.500,4011.000
2022-12-08 19:41:25.500,4010.750
2022-12-08 19:41:26.500,4010.750
2022-12-08 19:41:27.500,4010.750
2022-12-08 19:41:28.500,4010.500
2022-12-08 19:41:29.500,4010.500
2022-12-08 19:41:30.500,4010.250
2022-12-08 19:41:31.500,4010.250
2022-12-08 19:41:32.500,4010.000
2022-12-08 19:41:33.500,4010.000
2022-12-08 19:41:34.500,4009.750
2022-12-08 19:41:35.500,4009.750
2022-12-08 19:41:36.500,4009.500
2022-12-08 19:41:37.500,4009.500
2022-12-08 19:41:38.500,4009.250
2022-12-08 19:41:39.500,4009.250
2022-12-08 19:41:40.500,4009.000
2022-12-08 19:41:41.500,4009.000
2022-12-08 19:41:42.500,4008.750
2022-12-08 19:41:43.500,4008.750
2022-12-08 19:41:44.500,4008.500
2022-12-08 19:41:45.500,4008.500
2022-12-08 19:41:46.500,4008.250
2022-12-08 19:41:47.500,4008.250
2022-12-08 19:41:48.500,4008.000
2022-12-08 19:41:49.500,4008.000
2022-12-08 19:41:50.500,4007.750
2022-12-08 19:41:51.500,4007.750
2022-12-08 19:41:52.500,4007.500
2022-12-08 19:41:53.500,4007.500
2022-12-08 19:41:54.500,4007.500
2022-12-08 19:41:55.500,4007.250
2022-12-08 19:41:56.500,4007.250
2022-12-08 19:41:57.500,4007.000
2022-12-08 19:41:58.500,4007.000
2022-12-08 19:41:59.500,4006.750
2022-12-08 19:42:00.500,4006.750
2022-12-08 19:42:01.500,4006.500
2022-12-08 19:42:02.500,4006.500
2022-12-08 19:42:03.500,4006.500
2022-12-08 19:42:04.500,4006.250
2022-12-08 19:42:05.500,4006.250
2022-12-08 19:42:06.500,4006.000
2022-12-08 19:42:07.500,4006.000
2022-12-08 19:42:08.500,4005.750
2022-12-08 19:42:09.500,4005.750
2022-12-08 19:42:10.500,4005.500
2022-12-08 19:42:11.500,4005.500
2022-12-08 19:42:12.500,4005.500
2022-12-08 19:42:13.500,4005.250
2022-12-08 19:42:14.500,4005.250
2022-12-08 19:42:15.500,4005.000
2022-12-08 19:42:16.500,4005.000
2022-12-08 19:42:17.500,4004.750
2022-12-08 19:42:18.500,4004.750
2022-12-08 19:42:19.500,4004.500
2022-12-08 19:42:20.500,4004.500
2022-12-08 19:42:21.500,4004.500
2022-12-08 19:42:22.500,4004.250
2022-12-08 19:42:23.500,4004.250
2022-12-08 19:42:24.500,4004.000
2022-12-08 19:42:25.500,4004.000
2022-12-08 19:42:26.500,4003.750
2022-12-08 19:42:27.500,4003.750
2022-12-08 19:42:28.500,4003.500
2022-12-08 19:42:29.500,4003.500
2022-12-08 19:42:30.500,4003.500
2022-12-08 19:42:31.500,4003.250
2022-12-08 19:42:32.500,4003.250
2022-12-08 19:42:33.500,4003.000
2022-12-08 19:42:34.500,4003.000
2022-12-08 19:42:35.500,4002.750
2022-12-08 19:42:36.500,4002.750
2022-12-08 19:42:37.500,4002.500
2022-12-08 19:42:38.500,4002.500
2022-12-08 19:42:39.500,4002.500
2022-12-08 19:42:40.500,4002.250
2022-12-08 19:42:41.500,4002.250
2022-12-08 19:42:42.500,4002.000
2022-12-08 19:42:43.500,4002.000
2022-12-08 19:42:44.500,4001.750
2022-12-08 19:42:45.500,4001.750
2022-12-08 19:42:46.500,4001.500
2022-12-08 19:42:47.500,4001.500
2022-12-08 19:42:48.500,4001.500
2022-12-08 19:42:49.500,4001.250
2022-12-08 19:42:50.500,4001.250
2022-12-08 19:42:51.500,4001.000
2022-12-08 19:42:52.500,4001.000
2022-12-08 19:42:53.500,4000.750
2022-12-08 19:42:54.500,4000.750
2022-12-08 19:42:55.500,4000.500
2022-12-08 19:42:56.500,4000.500
2022-12-08 19:42:57.500,4000.250
2022-12-08 19:42:58.500,4000.250
2022-12-08 19:42:59.500,4000.250
2022-12-08 19:43:00.500,4000.000
2022-12-08 19:43:01.500,4000.000
2022-12-08 19:43:02.500,3999.750
2022-12-08 19:43:03.500,3999.750
2022-12-08 19:43:04.500,3999.500
2022-12-08 19:43:05.500,3999.500
2022-12-08 19:43:06.500,3999.250
2022-12-08 19:43:07.500,3999.250
2022-12-08 19:43:08.500,3999.250
2022-12-08 19:43:09.500,3999.000
2022-12-08 19:43:10.500,3999.000
2022-12-08 19:43:11.500,3998.750
2022-12-08 19:43:12.500,3998.750
2022-12-08 19:43:13.500,3998.500
2022-12-08 19:43:14.500,3998.500
2022-12-08 19:43:15.500,3998.250
2022-12-08 19:43:16.500,3998.250
2022-12-08 19:43:17.500,3998.250
2022-12-08 19:43:18.500,3998.000
2022-12-08 19:43:19.500,3998.000
2022-12-08 19:43:20.500,3997.750
2022-12-08 19:43:21.500,3997.750
2022-12-08 19:43:22.500,3997.500
2022-12-08 19:43:23.500,3997.500
2022-12-08 19:43:24.500,3997.250
2022-12-08 19:43:25.500,3997.250
2022-12-08 19:43:26.500,3997.250
2022-12-08 19:43:27.500,3997.000
2022-12-08 19:43:28.500,3997.000
2022-12-08 19:43:29.500,3996.750
2022-12-08 19:43:30.500,3996.750
2022-12-08 19:43:31.500,3996.500
2022-12-08 19:43:32.500,3996.500
2022-12-08 19:43:33.500,3996.250
2022-12-08 19:43:34.500,3996.250
2022-12-08 19:43:35.500,3996.000
2022-12-08 19:43:36.500,3996.000
2022-12-08 19:43:37.500,3996.000
2022-12-08 19:43:38.500,3995.750
2022-12-08 19:43:39.500,3995.750
2022-12-08 19:43:40.500,3995.500
2022-12-08 19:43:41.500,3995.500
2022-12-08 19:43:42.500,3995.250
2022-12-08 19:43:43.500,3995.250
2022-12-08 19:43:44.500,3995.000
2022-12-08 19:43:45.500,3995.000
2022-12-08 19:43:46.500,3995.000
2022-12-08 19:43:47.500,3994.750
2022-12-08 19:43:48.500,3994.750
2022-12-08 19:43:49.500,3994.500
2022-12-08 19:43:50.500,3994.500
2022-12-08 19:43:51.500,3994.250
2022-12-08 19:43:52.500,3994.250
2022-12-08 19:43:53.500,3994.000
2022-12-08 19:43:54.500,3994.000
2022-12-08 19:43:55.500,3993.750
2022-12-08 19:43:56.500,3993.750
2022-12-08 19:43:57.500,3993.750
2022-12-08 19:43:58.500,3993.500
2022-12-08 19:43:59.500,3993.500
2022-12-08 19:44:00.500,3993.250
2022-12-08 19:44:01.500,3993.250
2022-12-08 19:44:02.500,3993.000
2022-12-08 19:44:03.500,3993.000
2022-12-08 19:44:04.500,3992.750
2022-12-08 19:44:05.500,3992.750
2022-12-08 19:44:06.500,3992.750
2022-12-08 19:44:07.500,3992.500
2022-12-08 19:44:08.500,3992.500
2022-12-08 19:44:09.500,3992.250
2022-12-08 19:44:10.500,3992.250
2022-12-08 19:44:11.500,3992.000
2022-12-08 19:44:12.500,3992.000
2022-12-08 19:44:13.500,3991.750
2022-12-08 19:44:14.500,3991.750
2022-12-08 19:44:15.500,3991.500
2022-12-08 19:44:16.500,3991.500
2022-12-08 19:44:17.500,3991.500
2022-12-08 19:44:18.500,3991.250
2022-12-08 19:44:19.500,3991.250
2022-12-08 19:44:20.500,3991.000
2022-12-08 19:44:21.500,3991.000
2022-12-08 19:44:22.500,3990.750
2022-12-08 19:44:23.500,3990.750
2022-12-08 19:44:24.500,3990.500
2022-12-08 19:44:25.500,3990.500
2022-12-08 19:44:26.500,3990.500
2022-12-08 19:44:27.500,3990.250
2022-12-08 19:44:28.500,3990.250
2022-12-08 19:44:29.500,3990.000
2022-12-08 19:44:30.500,3990.000
2022-12-08 19:44:31.500,3989.750
2022-12-08 19:44:32.500,3989.750
2022-12-08 19:44:33.500,3989.500
2022-12-08 19:44:34.500,3989.500
2022-12-08 19:44:35.500,3989.250
2022-12-08 19:44:36.500,3989.250
2022-12-08 19:44:37.500,3989.250
2022-12-08 19:44:38.500,3989.000
2022-12-08 19:44:39.500,3989.000
2022-12-08 19:44:40.500,3988.750
2022-12-08 19:44:41.500,3988.750
2022-12-08 19:44:42.500,3988.500
2022-12-08 19:44:43.500,3988.500
2022-12-08 19:44:44.500,3988.250
2022-12-08 19:44:45.500,3988.250
2022-12-08 19:44:46.500,3988.250
2022-12-08 19:44:47.500,3988.000
2022-12-08 19:44:48.500,3988.000
2022-12-08 19:44:49.500,3987.750
2022-12-08 19:44:50.500,3987.750
2022-12-08 19:44:51.500,3987.500
2022-12-08 19:44:52.500,3987.500
2022-12-08 19:44:53.500,3987.250
2022-12-08 19:44:54.500,3987.250
2022-12-08 19:44:55.500,3987.000
2022-12-08 19:44:56.500,3987.000
2022-12-08 19:44:57.500,3987.000
2022-12-08 19:44:58.500,3986.750
2022-12-08 19:44:59.500,3986.750
2022-12-08 19:45:00.500,3986.500
2022-12-08 19:45:01.500,3986.500
2022-12-08 19:45:02.500,3986.250
2022-12-08 19:45:03.500,3986.250
2022-12-08 19:45:04.500,3986.000
2022-12-08 19:45:05.500,3986.000
2022-12-08 19:45:06.500,3985.750
2022-12-08 19:45:07.500,3985.750
2022-12-08 19:45:08.500,3985.750
2022-12-08 19:45:09.500,3985.500
2022-12-08 19:45:10.500,3985.500
2022-12-08 19:45:11.500,3985.250
2022-12-08 19:45:12.500,3985.250
2022-12-08 19:45:13.500,3985.000
2022-12-08 19:45:14.500,3985.000
2022-12-08 19:45:15.500,3984.750
2022-12-08 19:45:16.500,3984.750
2022-12-08 19:45:17.500,3984.500
2022-12-08 19:45:18.500,3984.500
2022-12-08 19:45:19.500,3984.500
2022-12-08 19:45:20.500,3984.250
2022-12-08 19:45:21.500,3984.250
2022-12-08 19:45:22.500,3984.000
2022-12-08 19:45:23.500,3984.000
2022-12-08 19:45:24.500,3983.750
2022-12-08 19:45:25.500,3983.750
2022-12-08 19:45:26.500,3983.500
2022-12-08 19:45:27.500,3983.500
2022-12-08 19:45:28.500,3983.250
2022-12-08 19:45:29.500,3983.250
2022-12-08 19:45:30.500,3983.250
2022-12-08 19:45:31.500,3983.000
2022-12-08 19:45:32.500,3983.000
2022-12-08 19:45:33.500,3982.750
2022-12-08 19:45:34.500,3982.750
2022-12-08 19:45:35.500,3982.500
2022-12-08 19:45:36.500,3982.500
2022-12-08 19:45:37.500,3982.250
2022-12-08 19:45:38.500,3982.250
2022-12-08 19:45:39.500,3982.000
2022-12-08 19:45:40.500,3982.000
2022-12-08 19:45:41.500,3982.000
2022-12-08 19:45:42.500,3981.750
2022-12-08 19:45:43.500,3981.750
2022-12-08 19:45:44.500,3981.500
2022-12-08 19:45:45.500,3981.500
2022-12-08 19:45:46.500,3981.250
2022-12-08 19:45:47.500,3981.250
2022-12-08 19:45:48.500,3981.000
2022-12-08 19:45:49.500,3981.000
2022-12-08 19:45:50.500,3980.750
2022-12-08 19:45:51.500,3980.750
2022-12-08 19:45:52.500,3980.750
2022-12-08 19:45:53.500,3980.500
2022-12-08 19:45:54.500,3980.500
2022-12-08 19:45:55.500,3980.250
2022-12-08 19:45:56.500,3980.250
2022-12-08 19:45:57.500,3980.000
2022-12-08 19:45:58.500,3980.000
2022-12-08 19:45:59.500,3979.750
2022-12-08 19:46:00.500,3979.750
2022-12-08 19:46:01.500,3979.500
2022-12-08 19:46:02.500,3979.500
2022-12-08 19:46:03.500,3979.500
2022-12-08 19:46:04.500,3979.250
2022-12-08 19:46:05.500,3979.250
2022-12-08 19:46:06.500,3979.000
2022-12-08 19:46:07.500,3979.000
2022-12-08 19:46:08.500,3978.750
2022-12-08 19:46:09.500,3978.750
2022-12-08 19:46:10.500,3978.500
2022-12-08 19:46:11.500,3978.500
2022-12-08 19:46:12.500,3978.250
2022-12-08 19:46:13.500,3978.250
2022-12-08 19:46:14.500,3978.250
2022-12-08 19:46:15.500,3978.000
2022-12-08 19:46:16.500,3978.000
2022-12-08 19:46:17.500,3977.750
2022-12-08 19:46:18.500,3977.750
2022-12-08 19:46:19.500,3977.500
2022-12-08 19:46:20.500,3977.500
2022-12-08 19:46:21.500,3977.250
2022-12-08 19:46:22.500,3977.250
2022-12-08 19:46:23.500,3977.000
2022-12-08 19:46:24.500,3977.000
2022-12-08 19:46:25.500,3977.000
2022-12-08 19:46:26.500,3976.750
2022-12-08 19:46:27.500,3976.750
2022-12-08 19:46:28.500,3976.500
2022-12-08 19:46:29.500,3976.500
2022-12-08 19:46:30.500,3976.250
2022-12-08 19:46:31.500,3976.250
2022-12-08 19:46:32.500,3976.000
2022-12-08 19:46:33.500,3976.000
2022-12-08 19:46:34.500,3975.750
2022-12-08 19:46:35.500,3975.750
2022-12-08 19:46:36.500,3975.500
2022-12-08 19:46:37.500,3975.500
2022-12-08 19:46:38.500,3975.500
2022-12-08 19:46:39.500,3975.250
2022-12-08 19:46:40.500,3975.250
2022-12-08 19:46:41.500,3975.000
2022-12-08 19:46:42.500,3975.000
2022-12-08 19:46:43.500,3974.750
2022-12-08 19:46:44.500,3974.750
2022-12-08 19:46:45.500,3974.500
2022-12-08 19:46:46.500,3974.500
2022-12-08 19:46:47.500,3974.250
2022-12-08 19:46:48.500,3974.250
2022-12-08 19:46:49.500,3974.250
2022-12-08 19:46:50.500,3974.000
2022-12-08 19:46:51.500,3974.000
2022-12-08 19:46:52.500,3973.750
2022-12-08 19:46:53.500,3973.750
2022-12-08 19:46:54.500,3973.500
2022-12-08 19:46:55.500,3973.500
2022-12-08 19:46:56.500,3973.250
2022-12-08 19:46:57.500,3973.250
2022-12-08 19:46:58.500,3973.000
2022-12-08 19:46:59.500,3973.000
2022-12-08 19:47:00.500,3973.000
2022-12-08 19:47:01.500,3972.750
2022-12-08 19:47:02.500,3972.750
2022-12-08 19:47:03.500,3972.500
2022-12-08 19:47:04.500,3972.500
2022-12-08 19:47:05.500,3972.250
2022-12-08 19:47:06.500,3972.250
2022-12-08 19:47:07.500,3972.000
2022-12-08 19:47:08.500,3972.000
2022-12-08 19:47:09.500,3971.750
2022-12-08 19:47:10.500,3971.750
2022-12-08 19:47:11.500,3971.500
2022-12-08 19:47:12.500,3971.500
2022-12-08 19:47:13.500,3971.500
2022-12-08 19:47:14.500,3971.250
2022-12-08 19:47:15.500,3971.250
2022-12-08 19:47:16.500,3971.000
2022-12-08 19:47:17.500,3971.000
2022-12-08 19:47:18.500,3970.750
2022-12-08 19:47:19.500,3970.750
2022-12-08 19:47:20.500,3970.500
2022-12-08 19:47:21.500,3970.500
2022-12-08 19:47:22.500,3970.250
2022-12-08 19:47:23.500,3970.250
2022-12-08 19:47:24.500,3970.250
2022-12-08 19:47:25.500,3970.000
2022-12-08 19:47:26.500,3970.000
2022-12-08 19:47:27.500,3969.750
2022-12-08 19:47:28.500,3969.750
2022-12-08 19:47:29.500,3969.500
2022-12-08 19:47:30.500,3969.500
2022-12-08 19:47:31.500,3969.250
2022-12-08 19:47:32.500,3969.250
2022-12-08 19:47:33.500,3969.000
2022-12-08 19:47:34.500,3969.000
2022-12-08 19:47:35.500,3968.750
2022-12-08 19:47:36.500,3968.750
2022-12-08 19:47:37.500,3968.750
2022-12-08 19:47:38.500,3968.500
2022-12-08 19:47:39.500,3968.500
2022-12-08 19:47:40.500,3968.250
2022-12-08 19:47:41.500,3968.250
2022-12-08 19:47:42.500,3968.000
2022-12-08 19:47:43.500,3968.000
2022-12-08 19:47:44.500,3967.750
2022-12-08 19:47:45.500,3967.750
2022-12-08 19:47:46.500,3967.500
2022-12-08 19:47:47.500,3967.500
2022-12-08 19:47:48.500,3967.250
2022-12-08 19:47:49.500,3967.250
2022-12-08 19:47:50.500,3967.250
2022-12-08 19:47:51.500,3967.000
2022-12-08 19:47:52.500,3967.000
2022-12-08 19:47:53.500,3966.750
2022-12-08 19:47:54.500,3966.750
2022-12-08 19:47:55.500,3966.500
2022-12-08 19:47:56.500,3966.500
2022-12-08 19:47:57.500,3966.250
2022-12-08 19:47:58.500,3966.250
2022-12-08 19:47:59.500,3966.000
2022-12-08 19:48:00.500,3966.000
2022-12-08 19:48:01.500,3965.750
2022-12-08 19:48:02.500,3965.750
2022-12-08 19:48:03.500,3965.750
2022-12-08 19:48:04.500,3965.500
2022-12-08 19:48:05.500,3965.500
2022-12-08 19:48:06.500,3965.250
2022-12-08 19:48:07.500,3965.250
2022-12-08 19:48:08.500,3965.000
2022-12-08 19:48:09.500,3965.000
2022-12-08 19:48:10.500,3964.750
2022-12-08 19:48:11.500,3964.750
2022-12-08 19:48:12.500,3964.500
2022-12-08 19:48:13.500,3964.500
2022-12-08 19:48:14.500,3964.250
2022-12-08 19:48:15.500,3964.250
2022-12-08 19:48:16.500,3964.250
2022-12-08 19:48:17.500,3964.000
2022-12-08 19:48:18.500,3964.000
2022-12-08 19:48:19.500,3963.750
2022-12-08 19:48:20.500,3963.750
2022-12-08 19:48:21.500,3963.500
2022-12-08 19:48:22.500,3963.500
2022-12-08 19:48:23.500,3963.250
2022-12-08 19:48:24.500,3963.250
2022-12-08 19:48:25.500,3963.000
2022-12-08 19:48:26.500,3963.000
2022-12-08 19:48:27.500,3962.750
2022-12-08 19:48:28.500,3962.750
2022-12-08 19:48:29.500,3962.750
2022-12-08 19:48:30.500,3962.500
2022-12-08 19:48:31.500,3962.500
2022-12-08 19:48:32.500,3962.250
2022-12-08 19:48:33.500,3962.250
2022-12-08 19:48:34.500,3962.000
2022-12-08 19:48:35.500,3962.000
2022-12-08 19:48:36.500,3961.750
2022-12-08 19:48:37.500,3961.750
2022-12-08 19:48:38.500,3961.500
2022-12-08 19:48:39.500,3961.500
2022-12-08 19:48:40.500,3961.250
2022-12-08 19:48:41.500,3961.250
2022-12-08 19:48:42.500,3961.250
2022-12-08 19:48:43.500,3961.000
2022-12-08 19:48:44.500,3961.000
2022-12-08 19:48:45.500,3960.750
2022-12-08 19:48:46.500,3960.750
2022-12-08 19:48:47.500,3960.500
2022-12-08 19:48:48.500,3960.500
2022-12-08 19:48:49.500,3960.250
2022-12-08 19:48:50.500,3960.250
2022-12-08 19:48:51.500,3960.000
2022-12-08 19:48:52.500,3960.000
2022-12-08 19:48:53.500,3959.750
2022-12-08 19:48:54.500,3959.750
2022-12-08 19:48:55.500,3959.750
2022-12-08 19:48:56.500,3959.500
2022-12-08 19:48:57.500,3959.500
2022-12-08 19:48:58.500,3959.250
2022-12-08 19:48:59.500,3959.250
2022-12-08 19:49:00.500,3959.000
2022-12-08 19:49:01.500,3959.000
2022-12-08 19:49:02.500,3958.750
2022-12-08 19:49:03.500,3958.750
2022-12-08 19:49:04.500,3958.500
2022-12-08 19:49:05.500,3958.500
2022-12-08 19:49:06.500,3958.250
2022-12-08 19:49:07.500,3958.250
2022-12-08 19:49:08.500,3958.000
2022-12-08 19:49:09.500,3958.000
2022-12-08 19:49:10.500,3958.000
2022-12-08 19:49:11.500,3957.750
2022-12-08 19:49:12.500,3957.750
2022-12-08 19:49:13.500,3957.500
2022-12-08 19:49:14.500,3957.500
2022-12-08 19:49:15.500,3957.250
2022-12-08 19:49:16.500,3957.250
2022-12-08 19:49:17.500,3957.000
2022-12-08 19:49:18.500,3957.000
2022-12-08 19:49:19.500,3956.750
2022-12-08 19:49:20.500,3956.750
2022-12-08 19:49:21.500,3956.500
2022-12-08 19:49:22.500,3956.500
2022-12-08 19:49:23.500,3956.500
2022-12-08 19:49:24.500,3956.250
2022-12-08 19:49:25.500,3956.250
2022-12-08 19:49:26.500,3956.000
2022-12-08 19:49:27.500,3956.000
2022-12-08 19:49:28.500,3955.750
2022-12-08 19:49:29.500,3955.750
2022-12-08 19:49:30.500,3955.500
2022-12-08 19:49:31.500,3955.500
2022-12-08 19:49:32.500,3955.250
2022-12-08 19:49:33.500,3955.250
2022-12-08 19:49:34.500,3955.000
2022-12-08 19:49:35.500,3955.000
2022-12-08 19:49:36.500,3954.750
2022-12-08 19:49:37.500,3954.750
2022-12-08 19:49:38.500,3954.750
2022-12-08 19:49:39.500,3954.500
2022-12-08 19:49:40.500,3954.500
2022-12-08 19:49:41.500,3954.250
2022-12-08 19:49:42.500,3954.250
2022-12-08 19:49:43.500,3954.000
2022-12-08 19:49:44.500,3954.000
2022-12-08 19:49:45.500,3953.750
2022-12-08 19:49:46.500,3953.750
2022-12-08 19:49:47.500,3953.500
2022-12-08 19:49:48.500,3953.500
2022-12-08 19:49:49.500,3953.250
2022-12-08 19:49:50.500,3953.250
2022-12-08 19:49:51.500,3953.000
2022-12-08 19:49:52.500,3953.000
2022-12-08 19:49:53.500,3952.750
2022-12-08 19:49:54.500,3952.750
2022-12-08 19:49:55.500,3952.750
2022-12-08 19:49:56.500,3952.500
2022-12-08 19:49:57.500,3952.500
2022-12-08 19:49:58.500,3952.250
2022-12-08 19:49:59.500,3952.250
2022-12-08 19:50:00.500,3952.000
2022-12-08 19:50:01.500,3952.000
2022-12-08 19:50:02.500,3951.750
2022-12-08 19:50:03.500,3951.750
2022-12-08 19:50:04.500,3951.500
2022-12-08 19:50:05.500,3951.500
2022-12-08 19:50:06.500,3951.250
2022-12-08 19:50:07.500,3951.250
2022-12-08 19:50:08.500,3951.000
2022-12-08 19:50:09.500,3951.000
2022-12-08 19:50:10.500,3951.000
2022-12-08 19:50:11.500,3950.750
2022-12-08 19:50:12.500,3950.750
2022-12-08 19:50:13.500,3950.500
2022-12-08 19:50:14.500,3950.500
2022-12-08 19:50:15.500,3950.250
2022-12-08 19:50:16.500,3950.250
2022-12-08 19:50:17.500,3950.000
2022-12-08 19:50:18.500,3950.000
2022-12-08 19:50:19.500,3949.750
2022-12-08 19:50:20.500,3949.750
2022-12-08 19:50:21.500,3949.500
2022-12-08 19:50:22.500,3949.500
2022-12-08 19:50:23.500,3949.250
2022-12-08 19:50:24.500,3949.250
2022-12-08 19:50:25.500,3949.250
2022-12-08 19:50:26.500,3949.000
2022-12-08 19:50:27.500,3949.000
2022-12-08 19:50:28.500,3948.750
2022-12-08 19:50:29.500,3948.750
2022-12-08 19:50:30.500,3948.500
2022-12-08 19:50:31.500,3948.500
2022-12-08 19:50:32.500,3948.250
2022-12-08 19:50:33.500,3948.250
2022-12-08 19:50:34.500,3948.000
2022-12-08 19:50:35.500,3948.000
2022-12-08 19:50:36.500,3947.750
2022-12-08 19:50:37.500,3947.750
2022-12-08 19:50:38.500,3947.500
2022-12-08 19:50:39.500,3947.500
2022-12-08 19:50:40.500,3947.250
2022-12-08 19:50:41.500,3947.250
2022-12-08 19:50:42.500,3947.250
2022-12-08 19:50:43.500,3947.000
2022-12-08 19:50:44.500,3947.000
2022-12-08 19:50:45.500,3946.750
2022-12-08 19:50:46.500,3946.750
2022-12-08 19:50:47.500,3946.500
2022-12-08 19:50:48.500,3946.500
2022-12-08 19:50:49.500,3946.250
2022-12-08 19:50:50.500,3946.250
2022-12-08 19:50:51.500,3946.000
2022-12-08 19:50:52.500,3946.000
2022-12-08 19:50:53.500,3945.750
2022-12-08 19:50:54.500,3945.750
2022-12-08 19:50:55.500,3945.500
2022-12-08 19:50:56.500,3945.500
2022-12-08 19:50:57.500,3945.500
2022-12-08 19:50:58.500,3945.250
2022-12-08 19:50:59.500,3945.250
2022-12-08 19:51:00.500,3945.000
2022-12-08 19:51:01.500,3945.000
2022-12-08 19:51:02.500,3944.750
2022-12-08 19:51:03.500,3944.750
2022-12-08 19:51:04.500,3944.500
2022-12-08 19:51:05.500,3944.500
2022-12-08 19:51:06.500,3944.250
2022-12-08 19:51:07.500,3944.250
2022-12-08 19:51:08.500,3944.000
2022-12-08 19:51:09.500,3944.000
2022-12-08 19:51:10.500,3943.750
2022-12-08 19:51:11.500,3943.750
2022-12-08 19:51:12.500,3943.500
2022-12-08 19:51:13.500,3943.500
2022-12-08 19:51:14.500,3943.500
2022-12-08 19:51:15.500,3943.250
2022-12-08 19:51:16.500,3943.250
2022-12-08 19:51:17.500,3943.000
2022-12-08 19:51:18.500,3943.000
2022-12-08 19:51:19.500,3942.750
2022-12-08 19:51:20.500,3942.750
2022-12-08 19:51:21.500,3942.500
2022-12-08 19:51:22.500,3942.500
2022-12-08 19:51:23.500,3942.250
2022-12-08 19:51:24.500,3942.250
2022-12-08 19:51:25.500,3942.000
2022-12-08 19:51:26.500,3942.000
2022-12-08 19:51:27.500,3941.750
2022-12-08 19:51:28.500,3941.750
2022-12-08 19:51:29.500,3941.500
2022-12-08 19:51:30.500,3941.500
2022-12-08 19:51:31.500,3941.500
2022-12-08 19:51:32.500,3941.250
2022-12-08 19:51:33.500,3941.250
2022-12-08 19:51:34.500,3941.000
2022-12-08 19:51:35.500,3941.000
2022-12-08 19:51:36.500,3940.750
2022-12-08 19:51:37.500,3940.750
2022-12-08 19:51:38.500,3940.500
2022-12-08 19:51:39.500,3940.500
2022-12-08 19:51:40.500,3940.250
2022-12-08 19:51:41.500,3940.250
2022-12-08 19:51:42.500,3940.000
2022-12-08 19:51:43.500,3940.000
2022-12-08 19:51:44.500,3939.750
2022-12-08 19:51:45.500,3939.750
2022-12-08 19:51:46.500,3939.750
2022-12-08 19:51:47.500,3939.500
2022-12-08 19:51:48.500,3939.500
2022-12-08 19:51:49.500,3939.250
2022-12-08 19:51:50.500,3939.250
2022-12-08 19:51:51.500,3939.000
2022-12-08 19:51:52.500,3939.000
2022-12-08 19:51:53.500,3938.750
2022-12-08 19:51:54.500,3938.750
2022-12-08 19:51:55.500,3938.500
2022-12-08 19:51:56.500,3938.500
2022-12-08 19:51:57.500,3938.250
2022-12-08 19:51:58.500,3938.250
2022-12-08 19:51:59.500,3938.000
2022-12-08 19:52:00.500,3938.000
2022-12-08 19:52:01.500,3937.750
2022-12-08 19:52:02.500,3937.750
2022-12-08 19:52:03.500,3937.500
2022-12-08 19:52:04.500,3937.500
2022-12-08 19:52:05.500,3937.500
2022-12-08 19:52:06.500,3937.250
2022-12-08 19:52:07.500,3937.250
2022-12-08 19:52:08.500,3937.000
2022-12-08 19:52:09.500,3937.000
2022-12-08 19:52:10.500,3936.750
2022-12-08 19:52:11.500,3936.750
2022-12-08 19:52:12.500,3936.500
2022-12-08 19:52:13.500,3936.500
2022-12-08 19:52:14.500,3936.250
2022-12-08 19:52:15.500,3936.250
2022-12-08 19:52:16.500,3936.000
2022-12-08 19:52:17.500,3936.000
2022-12-08 19:52:18.500,3935.750
2022-12-08 19:52:19.500,3935.750
2022-12-08 19:52:20.500,3935.500
2022-12-08 19:52:21.500,3935.500
2022-12-08 19:52:22.500,3935.250
2022-12-08 19:52:23.500,3935.250
2022-12-08 19:52:24.500,3935.250
2022-12-08 19:52:25.500,3935.000
2022-12-08 19:52:26.500,3935.000
2022-12-08 19:52:27.500,3934.750
2022-12-08 19:52:28.500,3934.750
2022-12-08 19:52:29.500,3934.500
2022-12-08 19:52:30.500,3934.500
2022-12-08 19:52:31.500,3934.250
2022-12-08 19:52:32.500,3934.250
2022-12-08 19:52:33.500,3934.000
2022-12-08 19:52:34.500,3934.000
2022-12-08 19:52:35.500,3933.750
2022-12-08 19:52:36.500,3933.750
2022-12-08 19:52:37.500,3933.500
2022-12-08 19:52:38.500,3933.500
2022-12-08 19:52:39.500,3933.500
2022-12-08 19:52:40.500,3933.250
2022-12-08 19:52:41.500,3933.250
2022-12-08 19:52:42.500,3933.000
2022-12-08 19:52:43.500,3933.000
2022-12-08 19:52:44.500,3932.750
2022-12-08 19:52:45.500,3932.750
2022-12-08 19:52:46.500,3932.500
2022-12-08 19:52:47.500,3932.500
2022-12-08 19:52:48.500,3932.250
2022-12-08 19:52:49.500,3932.250
2022-12-08 19:52:50.500,3932.000
2022-12-08 19:52:51.500,3932.000
2022-12-08 19:52:52.500,3931.750
2022-12-08 19:52:53.500,3931.750
2022-12-08 19:52:54.500,3931.500
2022-12-08 19:52:55.500,3931.500
2022-12-08 19:52:56.500,3931.250
2022-12-08 19:52:57.500,3931.250
2022-12-08 19:52:58.500,3931.250
2022-12-08 19:52:59.500,3931.000
2022-12-08 19:53:00.500,3931.000
2022-12-08 19:53:01.500,3930.750
2022-12-08 19:53:02.500,3930.750
2022-12-08 19:53:03.500,3930.500
2022-12-08 19:53:04.500,3930.500
2022-12-08 19:53:05.500,3930.250
2022-12-08 19:53:06.500,3930.250
2022-12-08 19:53:07.500,3930.000
2022-12-08 19:53:08.500,3930.000
2022-12-08 19:53:09.500,3929.750
2022-12-08 19:53:10.500,3929.750
2022-12-08 19:53:11.500,3929.500
2022-12-08 19:53:12.500,3929.500
2022-12-08 19:53:13.500,3929.250
2022-12-08 19:53:14.500,3929.250
2022-12-08 19:53:15.500,3929.000
2022-12-08 19:53:16.500,3929.000
2022-12-08 19:53:17.500,3928.750
2022-12-08 19:53:18.500,3928.750
2022-12-08 19:53:19.500,3928.750
2022-12-08 19:53:20.500,3928.500
2022-12-08 19:53:21.500,3928.500
2022-12-08 19:53:22.500,3928.250
2022-12-08 19:53:23.500,3928.250
2022-12-08 19:53:24.500,3928.000
2022-12-08 19:53:25.500,3928.000
2022-12-08 19:53:26.500,3927.750
2022-12-08 19:53:27.500,3927.750
2022-12-08 19:53:28.500,3927.500
2022-12-08 19:53:29.500,3927.500
2022-12-08 19:53:30.500,3927.250
2022-12-08 19:53:31.500,3927.250
2022-12-08 19:53:32.500,3927.000
2022-12-08 19:53:33.500,3927.000
2022-12-08 19:53:34.500,3926.750
2022-12-08 19:53:35.500,3926.750
2022-12-08 19:53:36.500,3926.500
2022-12-08 19:53:37.500,3926.500
2022-12-08 19:53:38.500,3926.250
2022-12-08 19:53:39.500,3926.250
2022-12-08 19:53:40.500,3926.250
2022-12-08 19:53:41.500,3926.000
2022-12-08 19:53:42.500,3926.000
2022-12-08 19:53:43.500,3925.750
2022-12-08 19:53:44.500,3925.750
2022-12-08 19:53:45.500,3925.500
2022-12-08 19:53:46.500,3925.500
2022-12-08 19:53:47.500,3925.250
2022-12-08 19:53:48.500,3925.250
2022-12-08 19:53:49.500,3925.000
2022-12-08 19:53:50.500,3925.000
2022-12-08 19:53:51.500,3924.750
2022-12-08 19:53:52.500,3924.750
2022-12-08 19:53:53.500,3924.500
2022-12-08 19:53:54.500,3924.500
2022-12-08 19:53:55.500,3924.250
2022-12-08 19:53:56.500,3924.250
2022-12-08 19:53:57.500,3924.000
2022-12-08 19:53:58.500,3924.000
2022-12-08 19:53:59.500,3923.750
2022-12-08 19:54:00.500,3923.750
2022-12-08 19:54:01.500,3923.750
2022-12-08 19:54:02.500,3923.500
2022-12-08 19:54:03.500,3923.500
2022-12-08 19:54:04.500,3923.250
2022-12-08 19:54:05.500,3923.250
2022-12-08 19:54:06.500,3923.000
2022-12-08 19:54:07.500,3923.000
2022-12-08 19:54:08.500,3922.750
2022-12-08 19:54:09.500,3922.750
2022-12-08 19:54:10.500,3922.500
2022-12-08 19:54:11.500,3922.500
2022-12-08 19:54:12.500,3922.250
2022-12-08 19:54:13.500,3922.250
2022-12-08 19:54:14.500,3922.000
2022-12-08 19:54:15.500,3922.000
2022-12-08 19:54:16.500,3921.750
2022-12-08 19:54:17.500,3921.750
2022-12-08 19:54:18.500,3921.500
2022-12-08 19:54:19.500,3921.500
2022-12-08 19:54:20.500,3921.250
2022-12-08 19:54:21.500,3921.250
2022-12-08 19:54:22.500,3921.000
2022-12-08 19:54:23.500,3921.000
2022-12-08 19:54:24.500,3920.750
2022-12-08 19:54:25.500,3920.750
2022-12-08 19:54:26.500,3920.750
2022-12-08 19:54:27.500,3920.500
2022-12-08 19:54:28.500,3920.500
2022-12-08 19:54:29.500,3920.250
2022-12-08 19:54:30.500,3920.250
2022-12-08 19:54:31.500,3920.000
2022-12-08 19:54:32.500,3920.000
2022-12-08 19:54:33.500,3919.750
2022-12-08 19:54:34.500,3919.750
2022-12-08 19:54:35.500,3919.500
2022-12-08 19:54:36.500,3919.500
2022-12-08 19:54:37.500,3919.250
2022-12-08 19:54:38.500,3919.250
2022-12-08 19:54:39.500,3919.000
2022-12-08 19:54:40.500,3919.000
2022-12-08 19:54:41.500,3918.750
2022-12-08 19:54:42.500,3918.750
2022-12-08 19:54:43.500,3918.500
2022-12-08 19:54:44.500,3918.500
2022-12-08 19:54:45.500,3918.250
2022-12-08 19:54:46.500,3918.250
2022-12-08 19:54:47.500,3918.250
2022-12-08 19:54:48.500,3918.000
2022-12-08 19:54:49.500,3918.000
2022-12-08 19:54:50.500,3917.750
2022-12-08 19:54:51.500,3917.750
2022-12-08 19:54:52.500,3917.500
2022-12-08 19:54:53.500,3917.500
2022-12-08 19:54:54.500,3917.250
2022-12-08 19:54:55.500,3917.250
2022-12-08 19:54:56.500,3917.000
2022-12-08 19:54:57.500,3917.000
2022-12-08 19:54:58.500,3916.750
2022-12-08 19:54:59.500,3916.750
2022-12-08 19:55:00.500,3916.500
2022-12-08 19:55:01.500,3916.500
2022-12-08 19:55:02.500,3916.250
2022-12-08 19:55:03.500,3916.250
2022-12-08 19:55:04.500,3916.000
2022-12-08 19:55:05.500,3916.000
2022-12-08 19:55:06.500,3915.750
2022-12-08 19:55:07.500,3915.750
2022-12-08 19:55:08.500,3915.500
2022-12-08 19:55:09.500,3915.500
2022-12-08 19:55:10.500,3915.250
2022-12-08 19:55:11.500,3915.250
2022-12-08 19:55:12.500,3915.250
2022-12-08 19:55:13.500,3915.000
2022-12-08 19:55:14.500,3915.000
2022-12-08 19:55:15.500,3914.750
2022-12-08 19:55:16.500,3914.750
2022-12-08 19:55:17.500,3914.500
2022-12-08 19:55:18.500,3914.500
2022-12-08 19:55:19.500,3914.250
2022-12-08 19:55:20.500,3914.250
2022-12-08 19:55:21.500,3914.000
2022-12-08 19:55:22.500,3914.000
2022-12-08 19:55:23.500,3913.750
2022-12-08 19:55:24.500,3913.750
2022-12-08 19:55:25.500,3913.500
2022-12-08 19:55:26.500,3913.500
2022-12-08 19:55:27.500,3913.250
2022-12-08 19:55:28.500,3913.250
2022-12-08 19:55:29.500,3913.000
2022-12-08 19:55:30.500,3913.000
2022-12-08 19:55:31.500,3912.750
2022-12-08 19:55:32.500,3912.750
2022-12-08 19:55:33.500,3912.500
2022-12-08 19:55:34.500,3912.500
2022-12-08 19:55:35.500,3912.250
2022-12-08 19:55:36.500,3912.250
2022-12-08 19:55:37.500,3912.000
2022-12-08 19:55:38.500,3912.000
2022-12-08 19:55:39.500,3912.000
2022-12-08 19:55:40.500,3911.750
2022-12-08 19:55:41.500,3911.750
2022-12-08 19:55:42.500,3911.500
2022-12-08 19:55:43.500,3911.500
2022-12-08 19:55:44.500,3911.250
2022-12-08 19:55:45.500,3911.250
2022-12-08 19:55:46.500,3911.000
2022-12-08 19:55:47.500,3911.000
2022-12-08 19:55:48.500,3910.750
2022-12-08 19:55:49.500,3910.750
2022-12-08 19:55:50.500,3910.500
2022-12-08 19:55:51.500,3910.500
2022-12-08 19:55:52.500,3910.250
2022-12-08 19:55:53.500,3910.250
2022-12-08 19:55:54.500,3910.000
2022-12-08 19:55:55.500,3910.000
2022-12-08 19:55:56.500,3909.750
2022-12-08 19:55:57.500,3909.750
2022-12-08 19:55:58.500,3909.500
2022-12-08 19:55:59.500,3909.500
2022-12-08 19:56:00.500,3909.250
2022-12-08 19:56:01.500,3909.250
2022-12-08 19:56:02.500,3909.000
2022-12-08 19:56:03.500,3909.000
2022-12-08 19:56:04.500,3908.750
2022-12-08 19:56:05.500,3908.750
2022-12-08 19:56:06.500,3908.750
2022-12-08 19:56:07.500,3908.500
2022-12-08 19:56:08.500,3908.500
2022-12-08 19:56:09.500,3908.250
2022-12-08 19:56:10.500,3908.250
2022-12-08 19:56:11.500,3908.000
2022-12-08 19:56:12.500,3908.000
2022-12-08 19:56:13.500,3907.750
2022-12-08 19:56:14.500,3907.750
2022-12-08 19:56:15.500,3907.500
2022-12-08 19:56:16.500,3907.500
2022-12-08 19:56:17.500,3907.250
2022-12-08 19:56:18.500,3907.250
2022-12-08 19:56:19.500,3907.000
2022-12-08 19:56:20.500,3907.000
2022-12-08 19:56:21.500,3906.750
2022-12-08 19:56:22.500,3906.750
2022-12-08 19:56:23.500,3906.500
2022-12-08 19:56:24.500,3906.500
2022-12-08 19:56:25.500,3906.250
2022-12-08 19:56:26.500,3906.250
2022-12-08 19:56:27.500,3906.000
2022-12-08 19:56:28.500,3906.000
2022-12-08 19:56:29.500,3905.750
2022-12-08 19:56:30.500,3905.750
2022-12-08 19:56:31.500,3905.500
2022-12-08 19:56:32.500,3905.500
2022-12-08 19:56:33.500,3905.250
2022-12-08 19:56:34.500,3905.250
2022-12-08 19:56:35.500,3905.000
2022-12-08 19:56:36.500,3905.000
2022-12-08 19:56:37.500,3905.000
2022-12-08 19:56:38.500,3904.750
2022-12-08 19:56:39.500,3904.750
2022-12-08 19:56:40.500,3904.500
2022-12-08 19:56:41.500,3904.500
2022-12-08 19:56:42.500,3904.250
2022-12-08 19:56:43.500,3904.250
2022-12-08 19:56:44.500,3904.000
2022-12-08 19:56:45.500,3904.000
2022-12-08 19:56:46.500,3903.750
2022-12-08 19:56:47.500,3903.750
2022-12-08 19:56:48.500,3903.500
2022-12-08 19:56:49.500,3903.500
2022-12-08 19:56:50.500,3903.250
2022-12-08 19:56:51.500,3903.250
2022-12-08 19:56:52.500,3903.000
2022-12-08 19:56:53.500,3903.000
2022-12-08 19:56:54.500,3902.750
2022-12-08 19:56:55.500,3902.750
2022-12-08 19:56:56.500,3902.500
2022-12-08 19:56:57.500,3902.500
2022-12-08 19:56:58.500,3902.250
2022-12-08 19:56:59.500,3902.250
2022-12-08 19:57:00.500,3902.000
2022-12-08 19:57:01.500,3902.000
2022-12-08 19:57:02.500,3901.750
2022-12-08 19:57:03.500,3901.750
2022-12-08 19:57:04.500,3901.500
2022-12-08 19:57:05.500,3901.500
2022-12-08 19:57:06.500,3901.250
2022-12-08 19:57:07.500,3901.250
2022-12-08 19:57:08.500,3901.250
2022-12-08 19:57:09.500,3901.000
2022-12-08 19:57:10.500,3901.000
2022-12-08 19:57:11.500,3900.750
2022-12-08 19:57:12.500,3900.750
2022-12-08 19:57:13.500,3900.500
2022-12-08 19:57:14.500,3900.500
2022-12-08 19:57:15.500,3900.250
2022-12-08 19:57:16.500,3900.250
2022-12-08 19:57:17.500,3900.000
2022-12-08 19:57:18.500,3900.000
2022-12-08 19:57:19.500,3899.750
2022-12-08 19:57:20.500,3899.750
2022-12-08 19:57:21.500,3899.500
2022-12-08 19:57:22.500,3899.500
2022-12-08 19:57:23.500,3899.250
2022-12-08 19:57:24.500,3899.250
2022-12-08 19:57:25.500,3899.000
2022-12-08 19:57:26.500,3899.000
2022-12-08 19:57:27.500,3898.750
2022-12-08 19:57:28.500,3898.750
2022-12-08 19:57:29.500,3898.500
2022-12-08 19:57:30.500,3898.500
2022-12-08 19:57:31.500,3898.250
2022-12-08 19:57:32.500,3898.250
2022-12-08 19:57:33.500,3898.000
2022-12-08 19:57:34.500,3898.000
2022-12-08 19:57:35.500,3897.750
2022-12-08 19:57:36.500,3897.750
2022-12-08 19:57:37.500,3897.500
2022-12-08 19:57:38.500,3897.500
2022-12-08 19:57:39.500,3897.250
2022-12-08 19:57:40.500,3897.250
2022-12-08 19:57:41.500,3897.000
2022-12-08 19:57:42.500,3897.000
2022-12-08 19:57:43.500,3896.750
2022-12-08 19:57:44.500,3896.750
2022-12-08 19:57:45.500,3896.750
2022-12-08 19:57:46.500,3896.500
2022-12-08 19:57:47.500,3896.500
2022-12-08 19:57:48.500,3896.250
2022-12-08 19:57:49.500,3896.250
2022-12-08 19:57:50.500,3896.000
2022-12-08 19:57:51.500,3896.000
2022-12-08 19:57:52.500,3895.750
2022-12-08 19:57:53.500,3895.750
2022-12-08 19:57:54.500,3895.500
2022-12-08 19:57:55.500,3895.500
2022-12-08 19:57:56.500,3895.250
2022-12-08 19:57:57.500,3895.250
2022-12-08 19:57:58.500,3895.000
2022-12-08 19:57:59.500,3895.000
2022-12-08 19:58:00.500,3894.750
2022-12-08 19:58:01.500,3894.750
2022-12-08 19:58:02.500,3894.500
2022-12-08 19:58:03.500,3894.500
2022-12-08 19:58:04.500,3894.250
2022-12-08 19:58:05.500,3894.250
2022-12-08 19:58:06.500,3894.000
2022-12-08 19:58:07.500,3894.000
2022-12-08 19:58:08.500,3893.750
2022-12-08 19:58:09.500,3893.750
2022-12-08 19:58:10.500,3893.500
2022-12-08 19:58:11.500,3893.500
2022-12-08 19:58:12.500,3893.250
2022-12-08 19:58:13.500,3893.250
2022-12-08 19:58:14.500,3893.000
2022-12-08 19:58:15.500,3893.000
2022-12-08 19:58:16.500,3892.750
2022-12-08 19:58:17.500,3892.750
2022-12-08 19:58:18.500,3892.500
2022-12-08 19:58:19.500,3892.500
2022-12-08 19:58:20.500,3892.250
2022-12-08 19:58:21.500,3892.250
2022-12-08 19:58:22.500,3892.000
2022-12-08 19:58:23.500,3892.000
2022-12-08 19:58:24.500,3891.750
2022-12-08 19:58:25.500,3891.750
2022-12-08 19:58:26.500,3891.500
2022-12-08 19:58:27.500,3891.500
2022-12-08 19:58:28.500,3891.250
2022-12-08 19:58:29.500,3891.250
2022-12-08 19:58:30.500,3891.250
2022-12-08 19:58:31.500,3891.000
2022-12-08 19:58:32.500,3891.000
2022-12-08 19:58:33.500,3890.750
2022-12-08 19:58:34.500,3890.750
2022-12-08 19:58:35.500,3890.500
2022-12-08 19:58:36.500,3890.500
2022-12-08 19:58:37.500,3890.250
2022-12-08 19:58:38.500,3890.250
2022-12-08 19:58:39.500,3890.000
2022-12-08 19:58:40.500,3890.000
2022-12-08 19:58:41.500,3889.750
2022-12-08 19:58:42.500,3889.750
2022-12-08 19:58:43.500,3889.500
2022-12-08 19:58:44.500,3889.500
2022-12-08 19:58:45.500,3889.250
2022-12-08 19:58:46.500,3889.250
2022-12-08 19:58:47.500,3889.000
2022-12-08 19:58:48.500,3889.000
2022-12-08 19:58:49.500,3888.750
2022-12-08 19:58:50.500,3888.750
2022-12-08 19:58:51.500,3888.500
2022-12-08 19:58:52.500,3888.500
2022-12-08 19:58:53.500,3888.250
2022-12-08 19:58:54.500,3888.250
2022-12-08 19:58:55.500,3888.000
2022-12-08 19:58:56.500,3888.000
2022-12-08 19:58:57.500,3887.750
2022-12-08 19:58:58.500,3887.750
2022-12-08 19:58:59.500,3887.500
2022-12-08 19:59:00.500,3887.500
2022-12-08 19:59:01.500,3887.250
2022-12-08 19:59:02.500,3887.250
2022-12-08 19:59:03.500,3887.000
2022-12-08 19:59:04.500,3887.000
2022-12-08 19:59:05.500,3886.750
2022-12-08 19:59:06.500,3886.750
2022-12-08 19:59:07.500,3886.500
2022-12-08 19:59:08.500,3886.500
2022-12-08 19:59:09.500,3886.250
2022-12-08 19:59:10.500,3886.250
2022-12-08 19:59:11.500,3886.000
2022-12-08 19:59:12.500,3886.000
2022-12-08 19:59:13.500,3885.750
2022-12-08 19:59:14.500,3885.750
2022-12-08 19:59:15.500,3885.500
2022-12-08 19:59:16.500,3885.500
2022-12-08 19:59:17.500,3885.500
2022-12-08 19:59:18.500,3885.250
2022-12-08 19:59:19.500,3885.000
2022-12-08 19:59:20.500,3885.000
2022-12-08 19:59:21.500,3885.000
2022-12-08 19:59:22.500,3884.750
2022-12-08 19:59:23.500,3884.750
2022-12-08 19:59:24.500,3884.500
2022-12-08 19:59:25.500,3884.500
2022-12-08 19:59:26.500,3884.250
2022-12-08 19:59:27.500,3884.250
2022-12-08 19:59:28.500,3884.000
2022-12-08 19:59:29.500,3884.000
2022-12-08 19:59:30.500,3883.750
2022-12-08 19:59:31.500,3883.750
2022-12-08 19:59:32.500,3883.500
2022-12-08 19:59:33.500,3883.500
2022-12-08 19:59:34.500,3883.250
2022-12-08 19:59:35.500,3883.250
2022-12-08 19:59:36.500,3883.000
2022-12-08 19:59:37.500,3883.000
2022-12-08 19:59:38.500,3882.750
2022-12-08 19:59:39.500,3882.750
2022-12-08 19:59:40.500,3882.500
2022-12-08 19:59:41.500,3882.500
2022-12-08 19:59:42.500,3882.250
2022-12-08 19:59:43.500,3882.250
2022-12-08 19:59:44.500,3882.000
2022-12-08 19:59:45.500,3882.000
2022-12-08 19:59:46.500,3881.750
2022-12-08 19:59:47.500,3881.750
2022-12-08 19:59:48.500,3881.500
2022-12-08 19:59:49.500,3881.500
2022-12-08 19:59:50.500,3881.250
2022-12-08 19:59:51.500,3881.250
2022-12-08 19:59:52.500,3881.000
2022-12-08 19:59:53.500,3881.000
2022-12-08 19:59:54.500,3880.750
2022-12-08 19:59:55.500,3880.750
2022-12-08 19:59:56.500,3880.500
2022-12-08 19:59:57.500,3880.500
2022-12-08 19:59:58.500,3880.250
2022-12-08 19:59:59.500,3880.250
2022-12-08 20:00:00.500,3880.000
2022-12-08 20:00:01.500,3880.000
2022-12-08 20:00:02.500,3879.750
2022-12-08 20:00:03.500,3879.750
2022-12-08 20:00:04.500,3879.500
2022-12-08 20:00:05.500,3879.500
2022-12-08 20:00:06.500,3879.250
2022-12-08 20:00:07.500,3879.250
2022-12-08 20:00:08.500,3879.000
2022-12-08 20:00:09.500,3879.000
2022-12-08 20:00:10.500,3878.750
2022-12-08 20:00:11.500,3878.750
2022-12-08 20:00:12.500,3878.500
2022-12-08 20:00:13.500,3878.500
2022-12-08 20:00:14.500,3878.250
2022-12-08 20:00:15.500,3878.250
2022-12-08 20:00:16.500,3878.000
2022-12-08 20:00:17.500,3878.000
2022-12-08 20:00:18.500,3877.750
2022-12-08 20:00:19.500,3877.750
2022-12-08 20:00:20.500,3877.500
2022-12-08 20:00:21.500,3877.500
2022-12-08 20:00:22.500,3877.250
2022-12-08 20:00:23.500,3877.250
2022-12-08 20:00:24.500,3877.000
2022-12-08 20:00:25.500,3877.000
2022-12-08 20:00:26.500,3876.750
2022-12-08 20:00:27.500,3876.750
2022-12-08 20:00:28.500,3876.500
2022-12-08 20:00:29.500,3876.500
2022-12-08 20:00:30.500,3876.250
2022-12-08 20:00:31.500,3876.250
2022-12-08 20:00:32.500,3876.000
2022-12-08 20:00:33.500,3876.000
2022-12-08 20:00:34.500,3876.000
2022-12-08 20:00:35.500,3875.750
2022-12-08 20:00:36.500,3875.750
2022-12-08 20:00:37.500,3875.500
2022-12-08 20:00:38.500,3875.500
2022-12-08 20:00:39.500,3875.250
2022-12-08 20:00:40.500,3875.250
2022-12-08 20:00:41.500,3875.000
2022-12-08 20:00:42.500,3875.000
2022-12-08 20:00:43.500,3874.750
2022-12-08 20:00:44.500,3874.750
2022-12-08 20:00:45.500,3874.500
2022-12-08 20:00:46.500,3874.500
2022-12-08 20:00:47.500,3874.250
2022-12-08 20:00:48.500,3874.250
2022-12-08 20:00:49.500,3874.000
2022-12-08 20:00:50.500,3874.000
2022-12-08 20:00:51.500,3873.750
2022-12-08 20:00:52.500,3873.750
2022-12-08 20:00:53.500,3873.500
2022-12-08 20:00:54.500,3873.500
2022-12-08 20:00:55.500,3873.250
2022-12-08 20:00:56.500,3873.250
2022-12-08 20:00:57.500,3873.000
2022-12-08 20:00:58.500,3873.000
2022-12-08 20:00:59.500,3872.750
2022-12-08 20:01:00.500,3872.750
2022-12-08 20:01:01.500,3872.500
2022-12-08 20:01:02.500,3872.500
2022-12-08 20:01:03.500,3872.250
2022-12-08 20:01:04.500,3872.250
2022-12-08 20:01:05.500,3872.000
2022-12-08 20:01:06.500,3872.000
2022-12-08 20:01:07.500,3871.750
2022-12-08 20:01:08.500,3871.750
2022-12-08 20:01:09.500,3871.500
2022-12-08 20:01:10.500,3871.500
2022-12-08 20:01:11.500,3871.250
2022-12-08 20:01:12.500,3871.250
2022-12-08 20:01:13.500,3871.000
2022-12-08 20:01:14.500,3871.000
2022-12-08 20:01:15.500,3870.750
2022-12-08 20:01:16.500,3870.750
2022-12-08 20:01:17.500,3870.500
2022-12-08 20:01:18.500,3870.500
2022-12-08 20:01:19.500,3870.250
2022-12-08 20:01:20.500,3870.250
2022-12-08 20:01:21.500,3870.000
2022-12-08 20:01:22.500,3870.000
2022-12-08 20:01:23.500,3869.750
2022-12-08 20:01:24.500,3869.750
2022-12-08 20:01:25.500,3869.500
2022-12-08 20:01:26.500,3869.500
2022-12-08 20:01:27.500,3869.250
2022-12-08 20:01:28.500,3869.250
2022-12-08 20:01:29.500,3869.000
2022-12-08 20:01:30.500,3869.000
2022-12-08 20:01:31.500,3868.750
2022-12-08 20:01:32.500,3868.750
2022-12-08 20:01:33.500,3868.500
2022-12-08 20:01:34.500,3868.500
2022-12-08 20:01:35.500,3868.250
2022-12-08 20:01:36.500,3868.250
2022-12-08 20:01:37.500,3868.000
2022-12-08 20:01:38.500,3868.000
2022-12-08 20:01:39.500,3867.750
2022-12-08 20:01:40.500,3867.750
2022-12-08 20:01:41.500,3867.500
2022-12-08 20:01:42.500,3867.500
2022-12-08 20:01:43.500,3867.250
2022-12-08 20:01:44.500,3867.250
2022-12-08 20:01:45.500,3867.000
2022-12-08 20:01:46.500,3867.000
2022-12-08 20:01:47.500,3866.750
2022-12-08 20:01:48.500,3866.750
2022-12-08 20:01:49.500,3866.500
2022-12-08 20:01:50.500,3866.500
2022-12-08 20:01:51.500,3866.250
2022-12-08 20:01:52.500,3866.250
2022-12-08 20:01:53.500,3866.000
2022-12-08 20:01:54.500,3866.000
2022-12-08 20:01:55.500,3865.750
2022-12-08 20:01:56.500,3865.750
2022-12-08 20:01:57.500,3865.500
2022-12-08 20:01:58.500,3865.500
2022-12-08 20:01:59.500,3865.250
2022-12-08 20:02:00.500,3865.250
2022-12-08 20:02:01.500,3865.000
2022-12-08 20:02:02.500,3865.000
2022-12-08 20:02:03.500,3864.750
2022-12-08 20:02:04.500,3864.750
2022-12-08 20:02:05.500,3864.500
2022-12-08 20:02:06.500,3864.500
2022-12-08 20:02:07.500,3864.250
2022-12-08 20:02:08.500,3864.250
2022-12-08 20:02:09.500,3864.000
2022-12-08 20:02:10.500,3864.000
2022-12-08 20:02:11.500,3863.750
2022-12-08 20:02:12.500,3863.750
2022-12-08 20:02:13.500,3863.500
2022-12-08 20:02:14.500,3863.500
2022-12-08 20:02:15.500,3863.250
2022-12-08 20:02:16.500,3863.250
2022-12-08 20:02:17.500,3863.000
2022-12-08 20:02:18.500,3863.000
2022-12-08 20:02:19.500,3862.750
2022-12-08 20:02:20.500,3862.750
2022-12-08 20:02:21.500,3862.500
2022-12-08 20:02:22.500,3862.500
2022-12-08 20:02:23.500,3862.250
2022-12-08 20:02:24.500,3862.250
2022-12-08 20:02:25.500,3862.000
2022-12-08 20:02:26.500,3862.000
2022-12-08 20:02:27.500,3861.750
2022-12-08 20:02:28.500,3861.750
2022-12-08 20:02:29.500,3861.500
2022-12-08 20:02:30.500,3861.500
2022-12-08 20:02:31.500,3861.250
2022-12-08 20:02:32.500,3861.250
2022-12-08 20:02:33.500,3861.000
2022-12-08 20:02:34.500,3861.000
2022-12-08 20:02:35.500,3860.750
2022-12-08 20:02:36.500,3860.750
2022-12-08 20:02:37.500,3860.500
2022-12-08 20:02:38.500,3860.500
2022-12-08 20:02:39.500,3860.250
2022-12-08 20:02:40.500,3860.250
2022-12-08 20:02:41.500,3860.000
2022-12-08 20:02:42.500,3860.000
2022-12-08 20:02:43.500,3859.750
2022-12-08 20:02:44.500,3859.750
2022-12-08 20:02:45.500,3859.500
2022-12-08 20:02:46.500,3859.500
2022-12-08 20:02:47.500,3859.250
2022-12-08 20:02:48.500,3859.250
2022-12-08 20:02:49.500,3859.000
2022-12-08 20:02:50.500,3859.000
2022-12-08 20:02:51.500,3858.750
2022-12-08 20:02:52.500,3858.750
2022-12-08 20:02:53.500,3858.500
2022-12-08 20:02:54.500,3858.500
2022-12-08 20:02:55.500,3858.250
2022-12-08 20:02:56.500,3858.250
2022-12-08 20:02:57.500,3858.000
2022-12-08 20:02:58.500,3858.000
2022-12-08 20:02:59.500,3857.750
2022-12-08 20:03:00.500,3857.750
2022-12-08 20:03:01.500,3857.500
2022-12-08 20:03:02.500,3857.500
2022-12-08 20:03:03.500,3857.250
2022-12-08 20:03:04.500,3857.250
2022-12-08 20:03:05.500,3857.000
2022-12-08 20:03:06.500,3857.000
2022-12-08 20:03:07.500,3856.750
2022-12-08 20:03:08.500,3856.750
2022-12-08 20:03:09.500,3856.500
2022-12-08 20:03:10.500,3856.500
2022-12-08 20:03:11.500,3856.250
2022-12-08 20:03:12.500,3856.250
2022-12-08 20:03:13.500,3856.000
2022-12-08 20:03:14.500,3856.000
2022-12-08 20:03:15.500,3855.750
2022-12-08 20:03:16.500,3855.750
2022-12-08 20:03:17.500,3855.500
2022-12-08 20:03:18.500,3855.500
2022-12-08 20:03:19.500,3855.250
2022-12-08 20:03:20.500,3855.250
2022-12-08 20:03:21.500,3855.000
2022-12-08 20:03:22.500,3855.000
2022-12-08 20:03:23.500,3854.750
2022-12-08 20:03:24.500,3854.750
2022-12-08 20:03:25.500,3854.500
2022-12-08 20:03:26.500,3854.500
2022-12-08 20:03:27.500,3854.250
2022-12-08 20:03:28.500,3854.250
2022-12-08 20:03:29.500,3854.000
2022-12-08 20:03:30.500,3854.000
2022-12-08 20:03:31.500,3853.750
2022-12-08 20:03:32.500,3853.750
2022-12-08 20:03:33.500,3853.500
2022-12-08 20:03:34.500,3853.500
2022-12-08 20:03:35.500,3853.250
2022-12-08 20:03:36.500,3853.250
2022-12-08 20:03:37.500,3853.000
2022-12-08 20:03:38.500,3853.000
2022-12-08 20:03:39.500,3852.750
2022-12-08 20:03:40.500,3852.750
2022-12-08 20:03:41.500,3852.500
2022-12-08 20:03:42.500,3852.500
2022-12-08 20:03:43.500,3852.250
2022-12-08 20:03:44.500,3852.250
2022-12-08 20:03:45.500,3852.000
2022-12-08 20:03:46.500,3852.000
2022-12-08 20:03:47.500,3851.750
2022-12-08 20:03:48.500,3851.750
2022-12-08 20:03:49.500,3851.500
2022-12-08 20:03:50.500,3851.500
2022-12-08 20:03:51.500,3851.250
2022-12-08 20:03:52.500,3851.250
2022-12-08 20:03:53.500,3851.000
2022-12-08 20:03:54.500,3851.000
2022-12-08 20:03:55.500,3850.750
2022-12-08 20:03:56.500,3850.750
2022-12-08 20:03:57.500,3850.500
2022-12-08 20:03:58.500,3850.500
2022-12-08 20:03:59.500,3850.250
2022-12-08 20:04:00.500,3850.250
2022-12-08 20:04:01.500,3850.000
2022-12-08 20:04:02.500,3850.000
2022-12-08 20:04:03.500,3849.750
2022-12-08 20:04:04.500,3849.750
2022-12-08 20:04:05.500,3849.500
2022-12-08 20:04:06.500,3849.500
2022-12-08 20:04:07.500,3849.250
2022-12-08 20:04:08.500,3849.250
2022-12-08 20:04:09.500,3849.000
2022-12-08 20:04:10.500,3849.000
2022-12-08 20:04:11.500,3848.750
2022-12-08 20:04:12.500,3848.750
2022-12-08 20:04:13.500,3848.500
2022-12-08 20:04:14.500,3848.500
2022-12-08 20:04:15.500,3848.250
2022-12-08 20:04:16.500,3848.250
2022-12-08 20:04:17.500,3848.000
2022-12-08 20:04:18.500,3848.000
2022-12-08 20:04:19.500,3847.750
2022-12-08 20:04:20.500,3847.750
2022-12-08 20:04:21.500,3847.500
2022-12-08 20:04:22.500,3847.500
2022-12-08 20:04:23.500,3847.250
2022-12-08 20:04:24.500,3847.250
2022-12-08 20:04:25.500,3847.000
2022-12-08 20:04:26.500,3847.000
2022-12-08 20:04:27.500,3846.750
2022-12-08 20:04:28.500,3846.750
2022-12-08 20:04:29.500,3846.500
2022-12-08 20:04:30.500,3846.500
2022-12-08 20:04:31.500,3846.250
2022-12-08 20:04:32.500,3846.250
2022-12-08 20:04:33.500,3846.000
2022-12-08 20:04:34.500,3846.000
2022-12-08 20:04:35.500,3845.750
2022-12-08 20:04:36.500,3845.750
2022-12-08 20:04:37.500,3845.500
2022-12-08 20:04:38.500,3845.500
2022-12-08 20:04:39.500,3845.250
2022-12-08 20:04:40.500,3845.250
2022-12-08 20:04:41.500,3845.000
2022-12-08 20:04:42.500,3845.000
2022-12-08 20:04:43.500,3844.750
2022-12-08 20:04:44.500,3844.750
2022-12-08 20:04:45.500,3844.500
2022-12-08 20:04:46.500,3844.500
2022-12-08 20:04:47.500,3844.250
2022-12-08 20:04:48.500,3844.250
2022-12-08 20:04:49.500,3844.000
2022-12-08 20:04:50.500,3844.000
2022-12-08 20:04:51.500,3843.750
2022-12-08 20:04:52.500,3843.750
2022-12-08 20:04:53.500,3843.500
2022-12-08 20:04:54.500,3843.500
2022-12-08 20:04:55.500,3843.250
2022-12-08 20:04:56.500,3843.250
2022-12-08 20:04:57.500,3843.000
2022-12-08 20:04:58.500,3843.000
2022-12-08 20:04:59.500,3842.750
2022-12-08 20:05:00.500,3842.750
2022-12-08 20:05:01.500,3842.500
2022-12-08 20:05:02.500,3842.500
2022-12-08 20:05:03.500,3842.250
2022-12-08 20:05:04.500,3842.250
2022-12-08 20:05:05.500,3842.000
2022-12-08 20:05:06.500,3842.000
2022-12-08 20:05:07.500,3841.750
2022-12-08 20:05:08.500,3841.750
2022-12-08 20:05:09.500,3841.500
2022-12-08 20:05:10.500,3841.500
2022-12-08 20:05:11.500,3841.250
2022-12-08 20:05:12.500,3841.250
2022-12-08 20:05:13.500,3841.000
2022-12-08 20:05:14.500,3841.000
2022-12-08 20:05:15.500,3840.750
2022-12-08 20:05:16.500,3840.750
2022-12-08 20:05:17.500,3840.500
2022-12-08 20:05:18.500,3840.500
2022-12-08 20:05:19.500,3840.250
2022-12-08 20:05:20.500,3840.250
2022-12-08 20:05:21.500,3840.000
2022-12-08 20:05:22.500,3840.000
2022-12-08 20:05:23.500,3839.750
2022-12-08 20:05:24.500,3839.750
2022-12-08 20:05:25.500,3839.500
2022-12-08 20:05:26.500,3839.250
2022-12-08 20:05:27.500,3839.250
2022-12-08 20:05:28.500,3839.000
2022-12-08 20:05:29.500,3839.000
2022-12-08 20:05:30.500,3838.750
2022-12-08 20:05:31.500,3838.750
2022-12-08 20:05:32.500,3838.500
2022-12-08 20:05:33.500,3838.500
2022-12-08 20:05:34.500,3838.250
2022-12-08 20:05:35.500,3838.250
2022-12-08 20:05:36.500,3838.000
2022-12-08 20:05:37.500,3838.000
2022-12-08 20:05:38.500,3837.750
2022-12-08 20:05:39.500,3837.750
2022-12-08 20:05:40.500,3837.500
2022-12-08 20:05:41.500,3837.500
2022-12-08 20:05:42.500,3837.250
2022-12-08 20:05:43.500,3837.250
2022-12-08 20:05:44.500,3837.000
2022-12-08 20:05:45.500,3837.000
2022-12-08 20:05:46.500,3836.750
2022-12-08 20:05:47.500,3836.750
2022-12-08 20:05:48.500,3836.500
2022-12-08 20:05:49.500,3836.500
2022-12-08 20:05:50.500,3836.250
2022-12-08 20:05:51.500,3836.250
2022-12-08 20:05:52.500,3836.000
2022-12-08 20:05:53.500,3836.000
2022-12-08 20:05:54.500,3835.750
2022-12-08 20:05:55.500,3835.750
2022-12-08 20:05:56.500,3835.500
2022-12-08 20:05:57.500,3835.500
2022-12-08 20:05:58.500,3835.250
2022-12-08 20:05:59.500,3835.250
2022-12-08 20:06:00.500,3835.000
2022-12-08 20:06:01.500,3835.000
2022-12-08 20:06:02.500,3834.750
2022-12-08 20:06:03.500,3834.750
2022-12-08 20:06:04.500,3834.500
2022-12-08 20:06:05.500,3834.500
2022-12-08 20:06:06.500,3834.250
2022-12-08 20:06:07.500,3834.250
2022-12-08 20:06:08.500,3834.000
2022-12-08 20:06:09.500,3834.000
2022-12-08 20:06:10.500,3833.750
2022-12-08 20:06:11.500,3833.750
2022-12-08 20:06:12.500,3833.500
2022-12-08 20:06:13.500,3833.500
2022-12-08 20:06:14.500,3833.250
2022-12-08 20:06:15.500,3833.250
2022-12-08 20:06:16.500,3833.000
2022-12-08 20:06:17.500,3833.000
2022-12-08 20:06:18.500,3832.750
2022-12-08 20:06:19.500,3832.750
2022-12-08 20:06:20.500,3832.500
2022-12-08 20:06:21.500,3832.500
2022-12-08 20:06:22.500,3832.250
2022-12-08 20:06:23.500,3832.250
2022-12-08 20:06:24.500,3832.000
2022-12-08 20:06:25.500,3832.000
2022-12-08 20:06:26.500,3831.750
2022-12-08 20:06:27.500,3831.750
2022-12-08 20:06:28.500,3831.500
2022-12-08 20:06:29.500,3831.500
2022-12-08 20:06:30.500,3831.250
2022-12-08 20:06:31.500,3831.250
2022-12-08 20:06:32.500,3831.000
2022-12-08 20:06:33.500,3831.000
2022-12-08 20:06:34.500,3830.750
2022-12-08 20:06:35.500,3830.500
2022-12-08 20:06:36.500,3830.500
2022-12-08 20:06:37.500,3830.250
2022-12-08 20:06:38.500,3830.250
2022-12-08 20:06:39.500,3830.000
2022-12-08 20:06:40.500,3830.000
2022-12-08 20:06:41.500,3829.750
2022-12-08 20:06:42.500,3829.750
2022-12-08 20:06:43.500,3829.500
2022-12-08 20:06:44.500,3829.500
2022-12-08 20:06:45.500,3829.250
2022-12-08 20:06:46.500,3829.250
2022-12-08 20:06:47.500,3829.000
2022-12-08 20:06:48.500,3829.000
2022-12-08 20:06:49.500,3828.750
2022-12-08 20:06:50.500,3828.750
2022-12-08 20:06:51.500,3828.500
2022-12-08 20:06:52.500,3828.500
2022-12-08 20:06:53.500,3828.250
2022-12-08 20:06:54.500,3828.250
2022-12-08 20:06:55.500,3828.000
2022-12-08 20:06:56.500,3828.000
2022-12-08 20:06:57.500,3827.750
2022-12-08 20:06:58.500,3827.750
2022-12-08 20:06:59.500,3827.500
2022-12-08 20:07:00.500,3827.500
2022-12-08 20:07:01.500,3827.250
2022-12-08 20:07:02.500,3827.250
2022-12-08 20:07:03.500,3827.000
2022-12-08 20:07:04.500,3827.000
2022-12-08 20:07:05.500,3826.750
2022-12-08 20:07:06.500,3826.750
2022-12-08 20:07:07.500,3826.500
2022-12-08 20:07:08.500,3826.500
2022-12-08 20:07:09.500,3826.250
2022-12-08 20:07:10.500,3826.250
2022-12-08 20:07:11.500,3826.000
2022-12-08 20:07:12.500,3826.000
2022-12-08 20:07:13.500,3825.750
2022-12-08 20:07:14.500,3825.750
2022-12-08 20:07:15.500,3825.500
2022-12-08 20:07:16.500,3825.500
2022-12-08 20:07:17.500,3825.250
2022-12-08 20:07:18.500,3825.250
2022-12-08 20:07:19.500,3825.000
2022-12-08 20:07:20.500,3825.000
2022-12-08 20:07:21.500,3824.750
2022-12-08 20:07:22.500,3824.750
2022-12-08 20:07:23.500,3824.500
2022-12-08 20:07:24.500,3824.500
2022-12-08 20:07:25.500,3824.250
2022-12-08 20:07:26.500,3824.250
2022-12-08 20:07:27.500,3824.000
2022-12-08 20:07:28.500,3824.000
2022-12-08 20:07:29.500,3823.750
2022-12-08 20:07:30.500,3823.750
2022-12-08 20:07:31.500,3823.500
2022-12-08 20:07:32.500,3823.500
2022-12-08 20:07:33.500,3823.250
2022-12-08 20:07:34.500,3823.250
2022-12-08 20:07:35.500,3823.000
2022-12-08 20:07:36.500,3823.000
2022-12-08 20:07:37.500,3822.750
2022-12-08 20:07:38.500,3822.750
2022-12-08 20:07:39.500,3822.500
2022-12-08 20:07:40.500,3822.500
2022-12-08 20:07:41.500,3822.250
2022-12-08 20:07:42.500,3822.250
2022-12-08 20:07:43.500,3822.250
2022-12-08 20:07:44.500,3822.000
2022-12-08 20:07:45.500,3822.000
2022-12-08 20:07:46.500,3821.750
2022-12-08 20:07:47.500,3821.750
2022-12-08 20:07:48.500,3821.500
2022-12-08 20:07:49.500,3821.500
2022-12-08 20:07:50.500,3821.250
2022-12-08 20:07:51.500,3821.250
2022-12-08 20:07:52.500,3821.000
2022-12-08 20:07:53.500,3821.000
2022-12-08 20:07:54.500,3820.750
2022-12-08 20:07:55.500,3820.750
2022-12-08 20:07:56.500,3820.500
2022-12-08 20:07:57.500,3820.500
2022-12-08 20:07:58.500,3820.500
2022-12-08 20:07:59.500,3820.250
2022-12-08 20:08:00.500,3820.250
2022-12-08 20:08:01.500,3820.000
2022-12-08 20:08:02.500,3820.000
2022-12-08 20:08:03.500,3819.750
2022-12-08 20:08:04.500,3819.750
2022-12-08 20:08:05.500,3819.500
2022-12-08 20:08:06.500,3819.500
2022-12-08 20:08:07.500,3819.250
2022-12-08 20:08:08.500,3819.250
2022-12-08 20:08:09.500,3819.000
2022-12-08 20:08:10.500,3819.000
2022-12-08 20:08:11.500,3818.750
2022-12-08 20:08:12.500,3818.750
2022-12-08 20:08:13.500,3818.500
2022-12-08 20:08:14.500,3818.500
2022-12-08 20:08:15.500,3818.500
2022-12-08 20:08:16.500,3818.250
2022-12-08 20:08:17.500,3818.250
2022-12-08 20:08:18.500,3818.000
2022-12-08 20:08:19.500,3818.000
2022-12-08 20:08:20.500,3817.750
2022-12-08 20:08:21.500,3817.750
2022-12-08 20:08:22.500,3817.500
2022-12-08 20:08:23.500,3817.500
2022-12-08 20:08:24.500,3817.250
2022-12-08 20:08:25.500,3817.250
2022-12-08 20:08:26.500,3817.000
2022-12-08 20:08:27.500,3817.000
2022-12-08 20:08:28.500,3816.750
2022-12-08 20:08:29.500,3816.750
2022-12-08 20:08:30.500,3816.500
2022-12-08 20:08:31.500,3816.500
2022-12-08 20:08:32.500,3816.250
2022-12-08 20:08:33.500,3816.250
2022-12-08 20:08:34.500,3816.250
2022-12-08 20:08:35.500,3816.000
2022-12-08 20:08:36.500,3816.000
2022-12-08 20:08:37.500,3815.750
2022-12-08 20:08:38.500,3815.750
2022-12-08 20:08:39.500,3815.500
2022-12-08 20:08:40.500,3815.500
2022-12-08 20:08:41.500,3815.250
2022-12-08 20:08:42.500,3815.250
2022-12-08 20:08:43.500,3815.000
2022-12-08 20:08:44.500,3815.000
2022-12-08 20:08:45.500,3814.750
2022-12-08 20:08:46.500,3814.750
2022-12-08 20:08:47.500,3814.500
2022-12-08 20:08:48.500,3814.500
2022-12-08 20:08:49.500,3814.250
2022-12-08 20:08:50.500,3814.250
2022-12-08 20:08:51.500,3814.250
2022-12-08 20:08:52.500,3814.000
2022-12-08 20:08:53.500,3814.000
2022-12-08 20:08:54.500,3813.750
2022-12-08 20:08:55.500,3813.750
2022-12-08 20:08:56.500,3813.500
2022-12-08 20:08:57.500,3813.500
2022-12-08 20:08:58.500,3813.250
2022-12-08 20:08:59.500,3813.250
2022-12-08 20:09:00.500,3813.000
2022-12-08 20:09:01.500,3813.000
2022-12-08 20:09:02.500,3812.750
2022-12-08 20:09:03.500,3812.750
2022-12-08 20:09:04.500,3812.500
2022-12-08 20:09:05.500,3812.500
2022-12-08 20:09:06.500,3812.250
2022-12-08 20:09:07.500,3812.250
2022-12-08 20:09:08.500,3812.250
2022-12-08 20:09:09.500,3812.000
2022-12-08 20:09:10.500,3812.000
2022-12-08 20:09:11.500,3811.750
2022-12-08 20:09:12.500,3811.750
2022-12-08 20:09:13.500,3811.500
2022-12-08 20:09:14.500,3811.500
2022-12-08 20:09:15.500,3811.250
2022-12-08 20:09:16.500,3811.250
2022-12-08 20:09:17.500,3811.000
2022-12-08 20:09:18.500,3811.000
2022-12-08 20:09:19.500,3810.750
2022-12-08 20:09:20.500,3810.750
2022-12-08 20:09:21.500,3810.500
2022-12-08 20:09:22.500,3810.500
2022-12-08 20:09:23.500,3810.250
2022-12-08 20:09:24.500,3810.250
2022-12-08 20:09:25.500,3810.000
2022-12-08 20:09:26.500,3810.000
2022-12-08 20:09:27.500,3810.000
2022-12-08 20:09:28.500,3809.750
2022-12-08 20:09:29.500,3809.750
2022-12-08 20:09:30.500,3809.500
2022-12-08 20:09:31.500,3809.500
2022-12-08 20:09:32.500,3809.250
2022-12-08 20:09:33.500,3809.250
2022-12-08 20:09:34.500,3809.000
2022-12-08 20:09:35.500,3809.000
2022-12-08 20:09:36.500,3808.750
2022-12-08 20:09:37.500,3808.750
2022-12-08 20:09:38.500,3808.500
2022-12-08 20:09:39.500,3808.500
2022-12-08 20:09:40.500,3808.250
2022-12-08 20:09:41.500,3808.250
2022-12-08 20:09:42.500,3808.000
2022-12-08 20:09:43.500,3808.000
2022-12-08 20:09:44.500,3807.750
2022-12-08 20:09:45.500,3807.750
2022-12-08 20:09:46.500,3807.750
2022-12-08 20:09:47.500,3807.500
2022-12-08 20:09:48.500,3807.500
2022-12-08 20:09:49.500,3807.250
2022-12-08 20:09:50.500,3807.250
2022-12-08 20:09:51.500,3807.000
2022-12-08 20:09:52.500,3807.000
2022-12-08 20:09:53.500,3806.750
2022-12-08 20:09:54.500,3806.750
2022-12-08 20:09:55.500,3806.500
2022-12-08 20:09:56.500,3806.500
2022-12-08 20:09:57.500,3806.250
2022-12-08 20:09:58.500,3806.250
2022-12-08 20:09:59.500,3806.000
2022-12-08 20:10:00.500,3806.000
2022-12-08 20:10:01.500,3805.750
2022-12-08 20:10:02.500,3805.750
2022-12-08 20:10:03.500,3805.500
2022-12-08 20:10:04.500,3805.500
2022-12-08 20:10:05.500,3805.500
2022-12-08 20:10:06.500,3805.250
2022-12-08 20:10:07.500,3805.250
2022-12-08 20:10:08.500,3805.000
2022-12-08 20:10:09.500,3805.000
2022-12-08 20:10:10.500,3804.750
2022-12-08 20:10:11.500,3804.750
2022-12-08 20:10:12.500,3804.500
2022-12-08 20:10:13.500,3804.500
2022-12-08 20:10:14.500,3804.250
2022-12-08 20:10:15.500,3804.250
2022-12-08 20:10:16.500,3804.000
2022-12-08 20:10:17.500,3804.000
2022-12-08 20:10:18.500,3803.750
2022-12-08 20:10:19.500,3803.750
2022-12-08 20:10:20.500,3803.500
2022-12-08 20:10:21.500,3803.500
2022-12-08 20:10:22.500,3803.250
2022-12-08 20:10:23.500,3803.250
2022-12-08 20:10:24.500,3803.000
2022-12-08 20:10:25.500,3803.000
2022-12-08 20:10:26.500,3803.000
2022-12-08 20:10:27.500,3802.750
2022-12-08 20:10:28.500,3802.750
2022-12-08 20:10:29.500,3802.500
2022-12-08 20:10:30.500,3802.500
2022-12-08 20:10:31.500,3802.250
2022-12-08 20:10:32.500,3802.250
2022-12-08 20:10:33.500,3802.000
2022-12-08 20:10:34.500,3802.000
2022-12-08 20:10:35.500,3801.750
2022-12-08 20:10:36.500,3801.750
2022-12-08 20:10:37.500,3801.500
2022-12-08 20:10:38.500,3801.500
2022-12-08 20:10:39.500,3801.250
2022-12-08 20:10:40.500,3801.250
2022-12-08 20:10:41.500,3801.000
2022-12-08 20:10:42.500,3801.000
2022-12-08 20:10:43.500,3800.750
2022-12-08 20:10:44.500,3800.750
2022-12-08 20:10:45.500,3800.500
2022-12-08 20:10:46.500,3800.500
2022-12-08 20:10:47.500,3800.250
2022-12-08 20:10:48.500,3800.250
2022-12-08 20:10:49.500,3800.250
2022-12-08 20:10:50.500,3800.000
2022-12-08 20:10:51.500,3800.000
2022-12-08 20:10:52.500,3799.750
2022-12-08 20:10:53.500,3799.750
2022-12-08 20:10:54.500,3799.500
2022-12-08 20:10:55.500,3799.500
2022-12-08 20:10:56.500,3799.250
2022-12-08 20:10:57.500,3799.250
2022-12-08 20:10:58.500,3799.000
2022-12-08 20:10:59.500,3799.000
2022-12-08 20:11:00.500,3798.750
2022-12-08 20:11:01.500,3798.750
2022-12-08 20:11:02.500,3798.500
2022-12-08 20:11:03.500,3798.500
2022-12-08 20:11:04.500,3798.250
2022-12-08 20:11:05.500,3798.250
2022-12-08 20:11:06.500,3798.000
2022-12-08 20:11:07.500,3798.000
2022-12-08 20:11:08.500,3797.750
2022-12-08 20:11:09.500,3797.750
2022-12-08 20:11:10.500,3797.500
2022-12-08 20:11:11.500,3797.500
2022-12-08 20:11:12.500,3797.500
2022-12-08 20:11:13.500,3797.250
2022-12-08 20:11:14.500,3797.250
2022-12-08 20:11:15.500,3797.000
2022-12-08 20:11:16.500,3797.000
2022-12-08 20:11:17.500,3796.750
2022-12-08 20:11:18.500,3796.750
2022-12-08 20:11:19.500,3796.500
2022-12-08 20:11:20.500,3796.500
2022-12-08 20:11:21.500,3796.250
2022-12-08 20:11:22.500,3796.250
2022-12-08 20:11:23.500,3796.000
2022-12-08 20:11:24.500,3796.000
2022-12-08 20:11:25.500,3795.750
2022-12-08 20:11:26.500,3795.750
2022-12-08 20:11:27.500,3795.500
2022-12-08 20:11:28.500,3795.500
2022-12-08 20:11:29.500,3795.250
2022-12-08 20:11:30.500,3795.250
2022-12-08 20:11:31.500,3795.000
2022-12-08 20:11:32.500,3795.000
2022-12-08 20:11:33.500,3795.000
2022-12-08 20:11:34.500,3794.750
2022-12-08 20:11:35.500,3794.750
2022-12-08 20:11:36.500,3794.500
2022-12-08 20:11:37.500,3794.500
2022-12-08 20:11:38.500,3794.250
2022-12-08 20:11:39.500,3794.250
2022-12-08 20:11:40.500,3794.000
2022-12-08 20:11:41.500,3794.000
2022-12-08 20:11:42.500,3793.750
2022-12-08 20:11:43.500,3793.750
2022-12-08 20:11:44.500,3793.500
2022-12-08 20:11:45.500,3793.500
2022-12-08 20:11:46.500,3793.250
2022-12-08 20:11:47.500,3793.250
2022-12-08 20:11:48.500,3793.000
2022-12-08 20:11:49.500,3793.000
2022-12-08 20:11:50.500,3792.750
2022-12-08 20:11:51.500,3792.750
2022-12-08 20:11:52.500,3792.500
2022-12-08 20:11:53.500,3792.500
2022-12-08 20:11:54.500,3792.250
2022-12-08 20:11:55.500,3792.250
2022-12-08 20:11:56.500,3792.250
2022-12-08 20:11:57.500,3792.000
2022-12-08 20:11:58.500,3792.000
2022-12-08 20:11:59.500,3791.750
2022-12-08 20:12:00.500,3791.750
2022-12-08 20:12:01.500,3791.500
2022-12-08 20:12:02.500,3791.500
2022-12-08 20:12:03.500,3791.250
2022-12-08 20:12:04.500,3791.250
2022-12-08 20:12:05.500,3791.000
2022-12-08 20:12:06.500,3791.000
2022-12-08 20:12:07.500,3790.750
2022-12-08 20:12:08.500,3790.750
2022-12-08 20:12:09.500,3790.500
2022-12-08 20:12:10.500,3790.500
2022-12-08 20:12:11.500,3790.250
2022-12-08 20:12:12.500,3790.250
2022-12-08 20:12:13.500,3790.000
2022-12-08 20:12:14.500,3790.000
2022-12-08 20:12:15.500,3789.750
2022-12-08 20:12:16.500,3789.750
2022-12-08 20:12:17.500,3789.500
2022-12-08 20:12:18.500,3789.500
2022-12-08 20:12:19.500,3789.250
2022-12-08 20:12:20.500,3789.250
2022-12-08 20:12:21.500,3789.250
2022-12-08 20:12:22.500,3789.000
2022-12-08 20:12:23.500,3789.000
2022-12-08 20:12:24.500,3788.750
2022-12-08 20:12:25.500,3788.750
2022-12-08 20:12:26.500,3788.500
2022-12-08 20:12:27.500,3788.500
2022-12-08 20:12:28.500,3788.250
2022-12-08 20:12:29.500,3788.250
2022-12-08 20:12:30.500,3788.000
2022-12-08 20:12:31.500,3788.000
2022-12-08 20:12:32.500,3787.750
2022-12-08 20:12:33.500,3787.750
2022-12-08 20:12:34.500,3787.500
2022-12-08 20:12:35.500,3787.500
2022-12-08 20:12:36.500,3787.250
2022-12-08 20:12:37.500,3787.250
2022-12-08 20:12:38.500,3787.000
2022-12-08 20:12:39.500,3787.000
2022-12-08 20:12:40.500,3786.750
2022-12-08 20:12:41.500,3786.750
2022-12-08 20:12:42.500,3786.500
2022-12-08 20:12:43.500,3786.500
2022-12-08 20:12:44.500,3786.250
2022-12-08 20:12:45.500,3786.250
2022-12-08 20:12:46.500,3786.250
2022-12-08 20:12:47.500,3786.000
2022-12-08 20:12:48.500,3786.000
2022-12-08 20:12:49.500,3785.750
2022-12-08 20:12:50.500,3785.750
2022-12-08 20:12:51.500,3785.500
2022-12-08 20:12:52.500,3785.500
2022-12-08 20:12:53.500,3785.250
2022-12-08 20:12:54.500,3785.250
2022-12-08 20:12:55.500,3785.000
2022-12-08 20:12:56.500,3785.000
2022-12-08 20:12:57.500,3784.750
2022-12-08 20:12:58.500,3784.750
2022-12-08 20:12:59.500,3784.500
2022-12-08 20:13:00.500,3784.500
2022-12-08 20:13:01.500,3784.250
2022-12-08 20:13:02.500,3784.250
2022-12-08 20:13:03.500,3784.000
2022-12-08 20:13:04.500,3784.000
2022-12-08 20:13:05.500,3783.750
2022-12-08 20:13:06.500,3783.750
2022-12-08 20:13:07.500,3783.500
2022-12-08 20:13:08.500,3783.500
2022-12-08 20:13:09.500,3783.250
2022-12-08 20:13:10.500,3783.250
2022-12-08 20:13:11.500,3783.250
2022-12-08 20:13:12.500,3783.000
2022-12-08 20:13:13.500,3783.000
2022-12-08 20:13:14.500,3782.750
2022-12-08 20:13:15.500,3782.750
2022-12-08 20:13:16.500,3782.500
2022-12-08 20:13:17.500,3782.500
2022-12-08 20:13:18.500,3782.250
2022-12-08 20:13:19.500,3782.250
2022-12-08 20:13:20.500,3782.000
2022-12-08 20:13:21.500,3782.000
2022-12-08 20:13:22.500,3781.750
2022-12-08 20:13:23.500,3781.750
2022-12-08 20:13:24.500,3781.500
2022-12-08 20:13:25.500,3781.500
2022-12-08 20:13:26.500,3781.250
2022-12-08 20:13:27.500,3781.250
2022-12-08 20:13:28.500,3781.000
2022-12-08 20:13:29.500,3781.000
2022-12-08 20:13:30.500,3780.750
2022-12-08 20:13:31.500,3780.750
2022-12-08 20:13:32.500,3780.500
2022-12-08 20:13:33.500,3780.500
2022-12-08 20:13:34.500,3780.250
2022-12-08 20:13:35.500,3780.250
2022-12-08 20:13:36.500,3780.250
2022-12-08 20:13:37.500,3780.000
2022-12-08 20:13:38.500,3780.000
2022-12-08 20:13:39.500,3779.750
2022-12-08 20:13:40.500,3779.750
2022-12-08 20:13:41.500,3779.500
2022-12-08 20:13:42.500,3779.500
2022-12-08 20:13:43.500,3779.250
2022-12-08 20:13:44.500,3779.250
2022-12-08 20:13:45.500,3779.000
2022-12-08 20:13:46.500,3779.000
2022-12-08 20:13:47.500,3778.750
2022-12-08 20:13:48.500,3778.750
2022-12-08 20:13:49.500,3778.500
2022-12-08 20:13:50.500,3778.500
2022-12-08 20:13:51.500,3778.250
2022-12-08 20:13:52.500,3778.250
2022-12-08 20:13:53.500,3778.000
2022-12-08 20:13:54.500,3778.000
2022-12-08 20:13:55.500,3777.750
2022-12-08 20:13:56.500,3777.750
2022-12-08 20:13:57.500,3777.500
2022-12-08 20:13:58.500,3777.500
2022-12-08 20:13:59.500,3777.250
2022-12-08 20:14:00.500,3777.250
2022-12-08 20:14:01.500,3777.000
2022-12-08 20:14:02.500,3777.000
2022-12-08 20:14:03.500,3776.750
2022-12-08 20:14:04.500,3776.750
2022-12-08 20:14:05.500,3776.750
2022-12-08 20:14:06.500,3776.500
2022-12-08 20:14:07.500,3776.500
2022-12-08 20:14:08.500,3776.250
2022-12-08 20:14:09.500,3776.250
2022-12-08 20:14:10.500,3776.000
2022-12-08 20:14:11.500,3776.000
2022-12-08 20:14:12.500,3775.750
2022-12-08 20:14:13.500,3775.750
2022-12-08 20:14:14.500,3775.500
2022-12-08 20:14:15.500,3775.500
2022-12-08 20:14:16.500,3775.250
2022-12-08 20:14:17.500,3775.250
2022-12-08 20:14:18.500,3775.000
2022-12-08 20:14:19.500,3775.000
2022-12-08 20:14:20.500,3774.750
2022-12-08 20:14:21.500,3774.750
2022-12-08 20:14:22.500,3774.500
2022-12-08 20:14:23.500,3774.500
2022-12-08 20:14:24.500,3774.250
2022-12-08 20:14:25.500,3774.250
2022-12-08 20:14:26.500,3774.000
2022-12-08 20:14:27.500,3774.000
2022-12-08 20:14:28.500,3773.750
2022-12-08 20:14:29.500,3773.750
2022-12-08 20:14:30.500,3773.500
2022-12-08 20:14:31.500,3773.500
2022-12-08 20:14:32.500,3773.250
2022-12-08 20:14:33.500,3773.250
2022-12-08 20:14:34.500,3773.000
2022-12-08 20:14:35.500,3773.000
2022-12-08 20:14:36.500,3773.000
2022-12-08 20:14:37.500,3772.750
2022-12-08 20:14:38.500,3772.750
2022-12-08 20:14:39.500,3772.500
2022-12-08 20:14:40.500,3772.500
2022-12-08 20:14:41.500,3772.250
2022-12-08 20:14:42.500,3772.250
2022-12-08 20:14:43.500,3772.000
2022-12-08 20:14:44.500,3772.000
2022-12-08 20:14:45.500,3771.750
2022-12-08 20:14:46.500,3771.750
2022-12-08 20:14:47.500,3771.500
2022-12-08 20:14:48.500,3771.500
2022-12-08 20:14:49.500,3771.250
2022-12-08 20:14:50.500,3771.250
2022-12-08 20:14:51.500,3771.000
2022-12-08 20:14:52.500,3771.000
2022-12-08 20:14:53.500,3770.750
2022-12-08 20:14:54.500,3770.750
2022-12-08 20:14:55.500,3770.500
2022-12-08 20:14:56.500,3770.500
2022-12-08 20:14:57.500,3770.250
2022-12-08 20:14:58.500,3770.250
2022-12-08 20:14:59.500,3770.000
2022-12-08 20:15:00.500,3770.000
2022-12-08 20:15:01.500,3769.750
2022-12-08 20:15:02.500,3769.750
2022-12-08 20:15:03.500,3769.500
2022-12-08 20:15:04.500,3769.500
2022-12-08 20:15:05.500,3769.250
2022-12-08 20:15:06.500,3769.250
2022-12-08 20:15:07.500,3769.000
2022-12-08 20:15:08.500,3769.000
2022-12-08 20:15:09.500,3768.750
2022-12-08 20:15:10.500,3768.750
2022-12-08 20:15:11.500,3768.750
2022-12-08 20:15:12.500,3768.500
2022-12-08 20:15:13.500,3768.500
2022-12-08 20:15:14.500,3768.250
2022-12-08 20:15:15.500,3768.250
2022-12-08 20:15:16.500,3768.000
2022-12-08 20:15:17.500,3768.000
2022-12-08 20:15:18.500,3767.750
2022-12-08 20:15:19.500,3767.750
2022-12-08 20:15:20.500,3767.500
2022-12-08 20:15:21.500,3767.500
2022-12-08 20:15:22.500,3767.250
2022-12-08 20:15:23.500,3767.250
2022-12-08 20:15:24.500,3767.000
2022-12-08 20:15:25.500,3767.000
2022-12-08 20:15:26.500,3766.750
2022-12-08 20:15:27.500,3766.750
2022-12-08 20:15:28.500,3766.500
2022-12-08 20:15:29.500,3766.500
2022-12-08 20:15:30.500,3766.250
2022-12-08 20:15:31.500,3766.250
2022-12-08 20:15:32.500,3766.000
2022-12-08 20:15:33.500,3766.000
2022-12-08 20:15:34.500,3765.750
2022-12-08 20:15:35.500,3765.750
2022-12-08 20:15:36.500,3765.500
2022-12-08 20:15:37.500,3765.500
2022-12-08 20:15:38.500,3765.250
2022-12-08 20:15:39.500,3765.250
2022-12-08 20:15:40.500,3765.000
2022-12-08 20:15:41.500,3765.000
2022-12-08 20:15:42.500,3764.750
2022-12-08 20:15:43.500,3764.750
2022-12-08 20:15:44.500,3764.500
2022-12-08 20:15:45.500,3764.500
2022-12-08 20:15:46.500,3764.250
2022-12-08 20:15:47.500,3764.250
2022-12-08 20:15:48.500,3764.250
2022-12-08 20:15:49.500,3764.000
2022-12-08 20:15:50.500,3764.000
2022-12-08 20:15:51.500,3763.750
2022-12-08 20:15:52.500,3763.750
2022-12-08 20:15:53.500,3763.500
2022-12-08 20:15:54.500,3763.500
2022-12-08 20:15:55.500,3763.250
2022-12-08 20:15:56.500,3763.250
2022-12-08 20:15:57.500,3763.000
2022-12-08 20:15:58.500,3763.000
2022-12-08 20:15:59.500,3762.750
2022-12-08 20:16:00.500,3762.750
2022-12-08 20:16:01.500,3762.500
2022-12-08 20:16:02.500,3762.500
2022-12-08 20:16:03.500,3762.250
2022-12-08 20:16:04.500,3762.250
2022-12-08 20:16:05.500,3762.000
2022-12-08 20:16:06.500,3762.000
2022-12-08 20:16:07.500,3761.750
2022-12-08 20:16:08.500,3761.750
2022-12-08 20:16:09.500,3761.500
2022-12-08 20:16:10.500,3761.500
2022-12-08 20:16:11.500,3761.250
2022-12-08 20:16:12.500,3761.250
2022-12-08 20:16:13.500,3761.000
2022-12-08 20:16:14.500,3761.000
2022-12-08 20:16:15.500,3760.750
2022-12-08 20:16:16.500,3760.750
2022-12-08 20:16:17.500,3760.500
2022-12-08 20:16:18.500,3760.500
2022-12-08 20:16:19.500,3760.250
2022-12-08 20:16:20.500,3760.250
2022-12-08 20:16:21.500,3760.000
2022-12-08 20:16:22.500,3760.000
2022-12-08 20:16:23.500,3759.750
2022-12-08 20:16:24.500,3759.750
2022-12-08 20:16:25.500,3759.500
2022-12-08 20:16:26.500,3759.500
2022-12-08 20:16:27.500,3759.250
2022-12-08 20:16:28.500,3759.250
2022-12-08 20:16:29.500,3759.250
2022-12-08 20:16:30.500,3759.000
2022-12-08 20:16:31.500,3759.000
2022-12-08 20:16:32.500,3758.750
2022-12-08 20:16:33.500,3758.750
2022-12-08 20:16:34.500,3758.500
2022-12-08 20:16:35.500,3758.500
2022-12-08 20:16:36.500,3758.250
2022-12-08 20:16:37.500,3758.250
2022-12-08 20:16:38.500,3758.000
2022-12-08 20:16:39.500,3758.000
2022-12-08 20:16:40.500,3757.750
2022-12-08 20:16:41.500,3757.750
2022-12-08 20:16:42.500,3757.500
2022-12-08 20:16:43.500,3757.500
2022-12-08 20:16:44.500,3757.250
2022-12-08 20:16:45.500,3757.250
2022-12-08 20:16:46.500,3757.000
2022-12-08 20:16:47.500,3757.000
2022-12-08 20:16:48.500,3756.750
2022-12-08 20:16:49.500,3756.750
2022-12-08 20:16:50.500,3756.500
2022-12-08 20:16:51.500,3756.500
2022-12-08 20:16:52.500,3756.250
2022-12-08 20:16:53.500,3756.250
2022-12-08 20:16:54.500,3756.000
2022-12-08 20:16:55.500,3756.000
2022-12-08 20:16:56.500,3755.750
2022-12-08 20:16:57.500,3755.750
2022-12-08 20:16:58.500,3755.500
2022-12-08 20:16:59.500,3755.500
2022-12-08 20:17:00.500,3755.250
2022-12-08 20:17:01.500,3755.250
2022-12-08 20:17:02.500,3755.000
2022-12-08 20:17:03.500,3755.000
2022-12-08 20:17:04.500,3754.750
2022-12-08 20:17:05.500,3754.750
2022-12-08 20:17:06.500,3754.500
2022-12-08 20:17:07.500,3754.500
2022-12-08 20:17:08.500,3754.250
2022-12-08 20:17:09.500,3754.250
2022-12-08 20:17:10.500,3754.000
2022-12-08 20:17:11.500,3754.000
2022-12-08 20:17:12.500,3753.750
2022-12-08 20:17:13.500,3753.750
2022-12-08 20:17:14.500,3753.500
2022-12-08 20:17:15.500,3753.500
2022-12-08 20:17:16.500,3753.500
2022-12-08 20:17:17.500,3753.250
2022-12-08 20:17:18.500,3753.250
2022-12-08 20:17:19.500,3753.000
2022-12-08 20:17:20.500,3753.000
2022-12-08 20:17:21.500,3752.750
2022-12-08 20:17:22.500,3752.750
2022-12-08 20:17:23.500,3752.500
2022-12-08 20:17:24.500,3752.500
2022-12-08 20:17:25.500,3752.250
2022-12-08 20:17:26.500,3752.250
2022-12-08 20:17:27.500,3752.000
2022-12-08 20:17:28.500,3752.000
2022-12-08 20:17:29.500,3751.750
2022-12-08 20:17:30.500,3751.750
2022-12-08 20:17:31.500,3751.500
2022-12-08 20:17:32.500,3751.500
2022-12-08 20:17:33.500,3751.250
2022-12-08 20:17:34.500,3751.250
2022-12-08 20:17:35.500,3751.000
2022-12-08 20:17:36.500,3751.000
2022-12-08 20:17:37.500,3750.750
2022-12-08 20:17:38.500,3750.750
2022-12-08 20:17:39.500,3750.500
2022-12-08 20:17:40.500,3750.500
2022-12-08 20:17:41.500,3750.250
2022-12-08 20:17:42.500,3750.250
2022-12-08 20:17:43.500,3750.000
2022-12-08 20:17:44.500,3750.000
2022-12-08 20:17:45.500,3749.750
2022-12-08 20:17:46.500,3749.750
2022-12-08 20:17:47.500,3749.500
2022-12-08 20:17:48.500,3749.500
2022-12-08 20:17:49.500,3749.250
2022-12-08 20:17:50.500,3749.250
2022-12-08 20:17:51.500,3749.000
2022-12-08 20:17:52.500,3749.000
2022-12-08 20:17:53.500,3748.750
2022-12-08 20:17:54.500,3748.750
2022-12-08 20:17:55.500,3748.500
2022-12-08 20:17:56.500,3748.500
2022-12-08 20:17:57.500,3748.250
2022-12-08 20:17:58.500,3748.250
2022-12-08 20:17:59.500,3748.000
2022-12-08 20:18:00.500,3748.000
2022-12-08 20:18:01.500,3747.750
2022-12-08 20:18:02.500,3747.750
2022-12-08 20:18:03.500,3747.500
2022-12-08 20:18:04.500,3747.500
2022-12-08 20:18:05.500,3747.250
2022-12-08 20:18:06.500,3747.250
2022-12-08 20:18:07.500,3747.000
2022-12-08 20:18:08.500,3747.000
2022-12-08 20:18:09.500,3746.750
2022-12-08 20:18:10.500,3746.750
2022-12-08 20:18:11.500,3746.500
2022-12-08 20:18:12.500,3746.500
2022-12-08 20:18:13.500,3746.500
2022-12-08 20:18:14.500,3746.250
2022-12-08 20:18:15.500,3746.250
2022-12-08 20:18:16.500,3746.000
2022-12-08 20:18:17.500,3746.000
2022-12-08 20:18:18.500,3745.750
2022-12-08 20:18:19.500,3745.750
2022-12-08 20:18:20.500,3745.500
2022-12-08 20:18:21.500,3745.500
2022-12-08 20:18:22.500,3745.250
2022-12-08 20:18:23.500,3745.250
2022-12-08 20:18:24.500,3745.000
2022-12-08 20:18:25.500,3745.000
2022-12-08 20:18:26.500,3744.750
2022-12-08 20:18:27.500,3744.750
2022-12-08 20:18:28.500,3744.500
2022-12-08 20:18:29.500,3744.500
2022-12-08 20:18:30.500,3744.250
2022-12-08 20:18:31.500,3744.250
2022-12-08 20:18:32.500,3744.000
2022-12-08 20:18:33.500,3744.000
2022-12-08 20:18:34.500,3743.750
2022-12-08 20:18:35.500,3743.750
2022-12-08 20:18:36.500,3743.500
2022-12-08 20:18:37.500,3743.500
2022-12-08 20:18:38.500,3743.250
2022-12-08 20:18:39.500,3743.250
2022-12-08 20:18:40.500,3743.000
2022-12-08 20:18:41.500,3743.000
2022-12-08 20:18:42.500,3742.750
2022-12-08 20:18:43.500,3742.750
2022-12-08 20:18:44.500,3742.500
2022-12-08 20:18:45.500,3742.500
2022-12-08 20:18:46.500,3742.250
2022-12-08 20:18:47.500,3742.250
2022-12-08 20:18:48.500,3742.000
2022-12-08 20:18:49.500,3742.000
2022-12-08 20:18:50.500,3741.750
2022-12-08 20:18:51.500,3741.750
2022-12-08 20:18:52.500,3741.500
2022-12-08 20:18:53.500,3741.500
2022-12-08 20:18:54.500,3741.250
2022-12-08 20:18:55.500,3741.250
2022-12-08 20:18:56.500,3741.000
2022-12-08 20:18:57.500,3741.000
2022-12-08 20:18:58.500,3740.750
2022-12-08 20:18:59.500,3740.750
2022-12-08 20:19:00.500,3740.500
2022-12-08 20:19:01.500,3740.500
2022-12-08 20:19:02.500,3740.250
2022-12-08 20:19:03.500,3740.250
2022-12-08 20:19:04.500,3740.000
2022-12-08 20:19:05.500,3740.000
2022-12-08 20:19:06.500,3739.750
2022-12-08 20:19:07.500,3739.750
2022-12-08 20:19:08.500,3739.500
2022-12-08 20:19:09.500,3739.500
2022-12-08 20:19:10.500,3739.250
2022-12-08 20:19:11.500,3739.250
2022-12-08 20:19:12.500,3739.000
2022-12-08 20:19:13.500,3739.000
2022-12-08 20:19:14.500,3738.750
2022-12-08 20:19:15.500,3738.750
2022-12-08 20:19:16.500,3738.500
2022-12-08 20:19:17.500,3738.500
2022-12-08 20:19:18.500,3738.250
2022-12-08 20:19:19.500,3738.250
2022-12-08 20:19:20.500,3738.000
2022-12-08 20:19:21.500,3738.000
2022-12-08 20:19:22.500,3737.750
2022-12-08 20:19:23.500,3737.750
2022-12-08 20:19:24.500,3737.750
2022-12-08 20:19:25.500,3737.500
2022-12-08 20:19:26.500,3737.250
2022-12-08 20:19:27.500,3737.250
2022-12-08 20:19:28.500,3737.250
2022-12-08 20:19:29.500,3737.000
2022-12-08 20:19:30.500,3737.000
2022-12-08 20:19:31.500,3736.750
2022-12-08 20:19:32.500,3736.750
2022-12-08 20:19:33.500,3736.500
2022-12-08 20:19:34.500,3736.500
2022-12-08 20:19:35.500,3736.250
2022-12-08 20:19:36.500,3736.250
2022-12-08 20:19:37.500,3736.000
2022-12-08 20:19:38.500,3736.000
2022-12-08 20:19:39.500,3735.750
2022-12-08 20:19:40.500,3735.750
2022-12-08 20:19:41.500,3735.500
2022-12-08 20:19:42.500,3735.500
2022-12-08 20:19:43.500,3735.250
2022-12-08 20:19:44.500,3735.250
2022-12-08 20:19:45.500,3735.000
2022-12-08 20:19:46.500,3735.000
2022-12-08 20:19:47.500,3734.750
2022-12-08 20:19:48.500,3734.750
2022-12-08 20:19:49.500,3734.500
2022-12-08 20:19:50.500,3734.500
2022-12-08 20:19:51.500,3734.250
2022-12-08 20:19:52.500,3734.250
2022-12-08 20:19:53.500,3734.000
2022-12-08 20:19:54.500,3734.000
2022-12-08 20:19:55.500,3733.750
2022-12-08 20:19:56.500,3733.750
2022-12-08 20:19:57.500,3733.500
2022-12-08 20:19:58.500,3733.500
2022-12-08 20:19:59.500,3733.250
2022-12-08 20:20:00.500,3733.250
2022-12-08 20:20:01.500,3733.000
2022-12-08 20:20:02.500,3733.000
2022-12-08 20:20:03.500,3732.750
2022-12-08 20:20:04.500,3732.750
2022-12-08 20:20:05.500,3732.500
2022-12-08 20:20:06.500,3732.500
2022-12-08 20:20:07.500,3732.250
2022-12-08 20:20:08.500,3732.250
2022-12-08 20:20:09.500,3732.000
2022-12-08 20:20:10.500,3732.000
2022-12-08 20:20:11.500,3731.750
2022-12-08 20:20:12.500,3731.750
2022-12-08 20:20:13.500,3731.500
2022-12-08 20:20:14.500,3731.500
2022-12-08 20:20:15.500,3731.250
2022-12-08 20:20:16.500,3731.250
2022-12-08 20:20:17.500,3731.000
2022-12-08 20:20:18.500,3731.000
2022-12-08 20:20:19.500,3730.750
2022-12-08 20:20:20.500,3730.750
2022-12-08 20:20:21.500,3730.500
2022-12-08 20:20:22.500,3730.500
2022-12-08 20:20:23.500,3730.250
2022-12-08 20:20:24.500,3730.250
2022-12-08 20:20:25.500,3730.000
2022-12-08 20:20:26.500,3730.000
2022-12-08 20:20:27.500,3729.750
2022-12-08 20:20:28.500,3729.750
2022-12-08 20:20:29.500,3729.500
2022-12-08 20:20:30.500,3729.500
2022-12-08 20:20:31.500,3729.250
2022-12-08 20:20:32.500,3729.250
2022-12-08 20:20:33.500,3729.000
2022-12-08 20:20:34.500,3729.000
2022-12-08 20:20:35.500,3728.750
2022-12-08 20:20:36.500,3728.750
2022-12-08 20:20:37.500,3728.500
2022-12-08 20:20:38.500,3728.500
2022-12-08 20:20:39.500,3728.250
2022-12-08 20:20:40.500,3728.250
2022-12-08 20:20:41.500,3728.000
2022-12-08 20:20:42.500,3728.000
2022-12-08 20:20:43.500,3727.750
2022-12-08 20:20:44.500,3727.750
2022-12-08 20:20:45.500,3727.500
2022-12-08 20:20:46.500,3727.500
2022-12-08 20:20:47.500,3727.250
2022-12-08 20:20:48.500,3727.250
2022-12-08 20:20:49.500,3727.000
2022-12-08 20:20:50.500,3727.000
2022-12-08 20:20:51.500,3726.750
2022-12-08 20:20:52.500,3726.750
2022-12-08 20:20:53.500,3726.500
2022-12-08 20:20:54.500,3726.500
2022-12-08 20:20:55.500,3726.250
2022-12-08 20:20:56.500,3726.250
2022-12-08 20:20:57.500,3726.000
2022-12-08 20:20:58.500,3726.000
2022-12-08 20:20:59.500,3725.750
2022-12-08 20:21:00.500,3725.750
2022-12-08 20:21:01.500,3725.500
2022-12-08 20:21:02.500,3725.500
2022-12-08 20:21:03.500,3725.250
2022-12-08 20:21:04.500,3725.250
2022-12-08 20:21:05.500,3725.000
2022-12-08 20:21:06.500,3725.000
2022-12-08 20:21:07.500,3724.750
2022-12-08 20:21:08.500,3724.750
2022-12-08 20:21:09.500,3724.500
2022-12-08 20:21:10.500,3724.500
2022-12-08 20:21:11.500,3724.250
2022-12-08 20:21:12.500,3724.250
2022-12-08 20:21:13.500,3724.000
2022-12-08 20:21:14.500,3724.000
2022-12-08 20:21:15.500,3723.750
2022-12-08 20:21:16.500,3723.750
2022-12-08 20:21:17.500,3723.500
2022-12-08 20:21:18.500,3723.500
2022-12-08 20:21:19.500,3723.250
2022-12-08 20:21:20.500,3723.250
2022-12-08 20:21:21.500,3723.000
2022-12-08 20:21:22.500,3723.000
2022-12-08 20:21:23.500,3722.750
2022-12-08 20:21:24.500,3722.750
2022-12-08 20:21:25.500,3722.500
2022-12-08 20:21:26.500,3722.500
2022-12-08 20:21:27.500,3722.250
2022-12-08 20:21:28.500,3722.250
2022-12-08 20:21:29.500,3722.000
2022-12-08 20:21:30.500,3722.000
2022-12-08 20:21:31.500,3721.750
2022-12-08 20:21:32.500,3721.750
2022-12-08 20:21:33.500,3721.500
2022-12-08 20:21:34.500,3721.500
2022-12-08 20:21:35.500,3721.250
2022-12-08 20:21:36.500,3721.250
2022-12-08 20:21:37.500,3721.000
2022-12-08 20:21:38.500,3721.000
2022-12-08 20:21:39.500,3720.750
2022-12-08 20:21:40.500,3720.750
2022-12-08 20:21:41.500,3720.500
2022-12-08 20:21:42.500,3720.500
2022-12-08 20:21:43.500,3720.250
2022-12-08 20:21:44.500,3720.250
2022-12-08 20:21:45.500,3720.000
2022-12-08 20:21:46.500,3720.000
2022-12-08 20:21:47.500,3719.750
2022-12-08 20:21:48.500,3719.750
2022-12-08 20:21:49.500,3719.500
2022-12-08 20:21:50.500,3719.500
2022-12-08 20:21:51.500,3719.250
2022-12-08 20:21:52.500,3719.250
2022-12-08 20:21:53.500,3719.000
2022-12-08 20:21:54.500,3719.000
2022-12-08 20:21:55.500,3718.750
2022-12-08 20:21:56.500,3718.750
2022-12-08 20:21:57.500,3718.500
2022-12-08 20:21:58.500,3718.500
2022-12-08 20:21:59.500,3718.250
2022-12-08 20:22:00.500,3718.250
2022-12-08 20:22:01.500,3718.000
2022-12-08 20:22:02.500,3718.000
2022-12-08 20:22:03.500,3717.750
2022-12-08 20:22:04.500,3717.750
2022-12-08 20:22:05.500,3717.500
2022-12-08 20:22:06.500,3717.500
2022-12-08 20:22:07.500,3717.250
2022-12-08 20:22:08.500,3717.250
2022-12-08 20:22:09.500,3717.000
2022-12-08 20:22:10.500,3717.000
2022-12-08 20:22:11.500,3716.750
2022-12-08 20:22:12.500,3716.750
2022-12-08 20:22:13.500,3716.500
2022-12-08 20:22:14.500,3716.500
2022-12-08 20:22:15.500,3716.250
2022-12-08 20:22:16.500,3716.250
2022-12-08 20:22:17.500,3716.000
2022-12-08 20:22:18.500,3716.000
2022-12-08 20:22:19.500,3715.750
2022-12-08 20:22:20.500,3715.750
2022-12-08 20:22:21.500,3715.500
2022-12-08 20:22:22.500,3715.500
2022-12-08 20:22:23.500,3715.250
2022-12-08 20:22:24.500,3715.250
2022-12-08 20:22:25.500,3715.000
2022-12-08 20:22:26.500,3715.000
2022-12-08 20:22:27.500,3714.750
2022-12-08 20:22:28.500,3714.750
2022-12-08 20:22:29.500,3714.500
2022-12-08 20:22:30.500,3714.500
2022-12-08 20:22:31.500,3714.250
2022-12-08 20:22:32.500,3714.250
2022-12-08 20:22:33.500,3714.000
2022-12-08 20:22:34.500,3714.000
2022-12-08 20:22:35.500,3713.750
2022-12-08 20:22:36.500,3713.750
2022-12-08 20:22:37.500,3713.500
2022-12-08 20:22:38.500,3713.500
2022-12-08 20:22:39.500,3713.250
2022-12-08 20:22:40.500,3713.250
2022-12-08 20:22:41.500,3713.000
2022-12-08 20:22:42.500,3713.000
2022-12-08 20:22:43.500,3712.750
2022-12-08 20:22:44.500,3712.750
2022-12-08 20:22:45.500,3712.500
2022-12-08 20:22:46.500,3712.500
2022-12-08 20:22:47.500,3712.250
2022-12-08 20:22:48.500,3712.250
2022-12-08 20:22:49.500,3712.000
2022-12-08 20:22:50.500,3712.000
2022-12-08 20:22:51.500,3711.750
2022-12-08 20:22:52.500,3711.750
2022-12-08 20:22:53.500,3711.500
2022-12-08 20:22:54.500,3711.500
2022-12-08 20:22:55.500,3711.250
2022-12-08 20:22:56.500,3711.250
2022-12-08 20:22:57.500,3711.000
2022-12-08 20:22:58.500,3711.000
2022-12-08 20:22:59.500,3710.750
2022-12-08 20:23:00.500,3710.750
2022-12-08 20:23:01.500,3710.500
2022-12-08 20:23:02.500,3710.500
2022-12-08 20:23:03.500,3710.250
2022-12-08 20:23:04.500,3710.250
2022-12-08 20:23:05.500,3710.000
2022-12-08 20:23:06.500,3710.000
2022-12-08 20:23:07.500,3709.750
2022-12-08 20:23:08.500,3709.750
2022-12-08 20:23:09.500,3709.500
2022-12-08 20:23:10.500,3709.500
2022-12-08 20:23:11.500,3709.250
2022-12-08 20:23:12.500,3709.250
2022-12-08 20:23:13.500,3709.000
2022-12-08 20:23:14.500,3709.000
2022-12-08 20:23:15.500,3708.750
2022-12-08 20:23:16.500,3708.750
2022-12-08 20:23:17.500,3708.500
2022-12-08 20:23:18.500,3708.500
2022-12-08 20:23:19.500,3708.250
2022-12-08 20:23:20.500,3708.250
2022-12-08 20:23:21.500,3708.000
2022-12-08 20:23:22.500,3708.000
2022-12-08 20:23:23.500,3707.750
2022-12-08 20:23:24.500,3707.750
2022-12-08 20:23:25.500,3707.500
2022-12-08 20:23:26.500,3707.500
2022-12-08 20:23:27.500,3707.250
2022-12-08 20:23:28.500,3707.250
2022-12-08 20:23:29.500,3707.000
2022-12-08 20:23:30.500,3707.000
2022-12-08 20:23:31.500,3706.750
2022-12-08 20:23:32.500,3706.750
2022-12-08 20:23:33.500,3706.500
2022-12-08 20:23:34.500,3706.500
2022-12-08 20:23:35.500,3706.250
2022-12-08 20:23:36.500,3706.250
2022-12-08 20:23:37.500,3706.000
2022-12-08 20:23:38.500,3706.000
2022-12-08 20:23:39.500,3705.750
2022-12-08 20:23:40.500,3705.750
2022-12-08 20:23:41.500,3705.500
2022-12-08 20:23:42.500,3705.500
2022-12-08 20:23:43.500,3705.250
2022-12-08 20:23:44.500,3705.250
2022-12-08 20:23:45.500,3705.000
2022-12-08 20:23:46.500,3705.000
2022-12-08 20:23:47.500,3704.750
2022-12-08 20:23:48.500,3704.750
2022-12-08 20:23:49.500,3704.500
2022-12-08 20:23:50.500,3704.500
2022-12-08 20:23:51.500,3704.250
2022-12-08 20:23:52.500,3704.250
2022-12-08 20:23:53.500,3704.000
2022-12-08 20:23:54.500,3704.000
2022-12-08 20:23:55.500,3703.750
2022-12-08 20:23:56.500,3703.750
2022-12-08 20:23:57.500,3703.500
2022-12-08 20:23:58.500,3703.500
2022-12-08 20:23:59.500,3703.250
2022-12-08 20:24:00.500,3703.250
2022-12-08 20:24:01.500,3703.000
2022-12-08 20:24:02.500,3703.000
2022-12-08 20:24:03.500,3702.750
2022-12-08 20:24:04.500,3702.750
2022-12-08 20:24:05.500,3702.500
2022-12-08 20:24:06.500,3702.500
2022-12-08 20:24:07.500,3702.250
2022-12-08 20:24:08.500,3702.250
2022-12-08 20:24:09.500,3702.000
2022-12-08 20:24:10.500,3702.000
2022-12-08 20:24:11.500,3701.750
2022-12-08 20:24:12.500,3701.750
2022-12-08 20:24:13.500,3701.500
2022-12-08 20:24:14.500,3701.500
2022-12-08 20:24:15.500,3701.250
2022-12-08 20:24:16.500,3701.250
2022-12-08 20:24:17.500,3701.000
2022-12-08 20:24:18.500,3701.000
2022-12-08 20:24:19.500,3700.750
2022-12-08 20:24:20.500,3700.750
2022-12-08 20:24:21.500,3700.500
2022-12-08 20:24:22.500,3700.500
2022-12-08 20:24:23.500,3700.250
2022-12-08 20:24:24.500,3700.250
2022-12-08 20:24:25.500,3700.000
2022-12-08 20:24:26.500,3700.000
2022-12-08 20:24:27.500,3699.750
2022-12-08 20:24:28.500,3699.750
2022-12-08 20:24:29.500,3699.500
2022-12-08 20:24:30.500,3699.500
2022-12-08 20:24:31.500,3699.250
2022-12-08 20:24:32.500,3699.250
2022-12-08 20:24:33.500,3699.000
2022-12-08 20:24:34.500,3699.000
2022-12-08 20:24:35.500,3698.750
2022-12-08 20:24:36.500,3698.750
2022-12-08 20:24:37.500,3698.500
2022-12-08 20:24:38.500,3698.500
2022-12-08 20:24:39.500,3698.250
2022-12-08 20:24:40.500,3698.250
2022-12-08 20:24:41.500,3698.000
2022-12-08 20:24:42.500,3698.000
2022-12-08 20:24:43.500,3697.750
2022-12-08 20:24:44.500,3697.750
2022-12-08 20:24:45.500,3697.500
2022-12-08 20:24:46.500,3697.500
2022-12-08 20:24:47.500,3697.250
2022-12-08 20:24:48.500,3697.000
2022-12-08 20:24:49.500,3697.000
2022-12-08 20:24:50.500,3696.750
2022-12-08 20:24:51.500,3696.750
2022-12-08 20:24:52.500,3696.500
2022-12-08 20:24:53.500,3696.500
2022-12-08 20:24:54.500,3696.250
2022-12-08 20:24:55.500,3696.250
2022-12-08 20:24:56.500,3696.000
2022-12-08 20:24:57.500,3696.000
2022-12-08 20:24:58.500,3695.750
2022-12-08 20:24:59.500,3695.750
2022-12-08 20:25:00.500,3695.500
2022-12-08 20:25:01.500,3695.500
2022-12-08 20:25:02.500,3695.250
2022-12-08 20:25:03.500,3695.250
2022-12-08 20:25:04.500,3695.000
2022-12-08 20:25:05.500,3695.000
2022-12-08 20:25:06.500,3694.750
2022-12-08 20:25:07.500,3694.750
2022-12-08 20:25:08.500,3694.500
2022-12-08 20:25:09.500,3694.500
2022-12-08 20:25:10.500,3694.250
2022-12-08 20:25:11.500,3694.250
2022-12-08 20:25:12.500,3694.000
2022-12-08 20:25:13.500,3694.000
2022-12-08 20:25:14.500,3693.750
2022-12-08 20:25:15.500,3693.750
2022-12-08 20:25:16.500,3693.500
2022-12-08 20:25:17.500,3693.500
2022-12-08 20:25:18.500,3693.250
2022-12-08 20:25:19.500,3693.250
2022-12-08 20:25:20.500,3693.000
2022-12-08 20:25:21.500,3693.000
2022-12-08 20:25:22.500,3692.750
2022-12-08 20:25:23.500,3692.750
2022-12-08 20:25:24.500,3692.500
2022-12-08 20:25:25.500,3692.500
2022-12-08 20:25:26.500,3692.250
2022-12-08 20:25:27.500,3692.250
2022-12-08 20:25:28.500,3692.000
2022-12-08 20:25:29.500,3692.000
2022-12-08 20:25:30.500,3691.750
2022-12-08 20:25:31.500,3691.750
2022-12-08 20:25:32.500,3691.500
2022-12-08 20:25:33.500,3691.500
2022-12-08 20:25:34.500,3691.250
2022-12-08 20:25:35.500,3691.250
2022-12-08 20:25:36.500,3691.000
2022-12-08 20:25:37.500,3691.000
2022-12-08 20:25:38.500,3690.750
2022-12-08 20:25:39.500,3690.750
2022-12-08 20:25:40.500,3690.500
2022-12-08 20:25:41.500,3690.500
2022-12-08 20:25:42.500,3690.250
2022-12-08 20:25:43.500,3690.250
2022-12-08 20:25:44.500,3690.000
2022-12-08 20:25:45.500,3690.000
2022-12-08 20:25:46.500,3689.750
2022-12-08 20:25:47.500,3689.750
2022-12-08 20:25:48.500,3689.500
2022-12-08 20:25:49.500,3689.500
2022-12-08 20:25:50.500,3689.250
2022-12-08 20:25:51.500,3689.250
2022-12-08 20:25:52.500,3689.000
2022-12-08 20:25:53.500,3689.000
2022-12-08 20:25:54.500,3688.750
2022-12-08 20:25:55.500,3688.750
2022-12-08 20:25:56.500,3688.500
2022-12-08 20:25:57.500,3688.500
2022-12-08 20:25:58.500,3688.250
2022-12-08 20:25:59.500,3688.250
2022-12-08 20:26:00.500,3688.000
2022-12-08 20:26:01.500,3688.000
2022-12-08 20:26:02.500,3687.750
2022-12-08 20:26:03.500,3687.750
2022-12-08 20:26:04.500,3687.500
2022-12-08 20:26:05.500,3687.250
2022-12-08 20:26:06.500,3687.250
2022-12-08 20:26:07.500,3687.000
2022-12-08 20:26:08.500,3687.000
2022-12-08 20:26:09.500,3686.750
2022-12-08 20:26:10.500,3686.750
2022-12-08 20:26:11.500,3686.500
2022-12-08 20:26:12.500,3686.500
2022-12-08 20:26:13.500,3686.250
2022-12-08 20:26:14.500,3686.250
2022-12-08 20:26:15.500,3686.000
2022-12-08 20:26:16.500,3686.000
2022-12-08 20:26:17.500,3685.750
2022-12-08 20:26:18.500,3685.750
2022-12-08 20:26:19.500,3685.500
2022-12-08 20:26:20.500,3685.500
2022-12-08 20:26:21.500,3685.250
2022-12-08 20:26:22.500,3685.250
2022-12-08 20:26:23.500,3685.000
2022-12-08 20:26:24.500,3685.000
2022-12-08 20:26:25.500,3684.750
2022-12-08 20:26:26.500,3684.750
2022-12-08 20:26:27.500,3684.500
2022-12-08 20:26:28.500,3684.500
2022-12-08 20:26:29.500,3684.250
2022-12-08 20:26:30.500,3684.250
2022-12-08 20:26:31.500,3684.000
2022-12-08 20:26:32.500,3684.000
2022-12-08 20:26:33.500,3683.750
2022-12-08 20:26:34.500,3683.750
2022-12-08 20:26:35.500,3683.500
2022-12-08 20:26:36.500,3683.500
2022-12-08 20:26:37.500,3683.250
2022-12-08 20:26:38.500,3683.250
2022-12-08 20:26:39.500,3683.000
2022-12-08 20:26:40.500,3683.000
2022-12-08 20:26:41.500,3682.750
2022-12-08 20:26:42.500,3682.750
2022-12-08 20:26:43.500,3682.500
2022-12-08 20:26:44.500,3682.500
2022-12-08 20:26:45.500,3682.250
2022-12-08 20:26:46.500,3682.250
2022-12-08 20:26:47.500,3682.000
2022-12-08 20:26:48.500,3682.000
2022-12-08 20:26:49.500,3681.750
2022-12-08 20:26:50.500,3681.750
2022-12-08 20:26:51.500,3681.500
2022-12-08 20:26:52.500,3681.500
2022-12-08 20:26:53.500,3681.250
2022-12-08 20:26:54.500,3681.250
2022-12-08 20:26:55.500,3681.000
2022-12-08 20:26:56.500,3681.000
2022-12-08 20:26:57.500,3680.750
2022-12-08 20:26:58.500,3680.750
2022-12-08 20:26:59.500,3680.500
2022-12-08 20:27:00.500,3680.500
2022-12-08 20:27:01.500,3680.250
2022-12-08 20:27:02.500,3680.250
2022-12-08 20:27:03.500,3680.000
2022-12-08 20:27:04.500,3679.750
2022-12-08 20:27:05.500,3679.750
2022-12-08 20:27:06.500,3679.500
2022-12-08 20:27:07.500,3679.500
2022-12-08 20:27:08.500,3679.250
2022-12-08 20:27:09.500,3679.250
2022-12-08 20:27:10.500,3679.000
2022-12-08 20:27:11.500,3679.000
2022-12-08 20:27:12.500,3678.750
2022-12-08 20:27:13.500,3678.750
2022-12-08 20:27:14.500,3678.500
2022-12-08 20:27:15.500,3678.500
2022-12-08 20:27:16.500,3678.250
2022-12-08 20:27:17.500,3678.250
2022-12-08 20:27:18.500,3678.000
2022-12-08 20:27:19.500,3678.000
2022-12-08 20:27:20.500,3677.750
2022-12-08 20:27:21.500,3677.750
2022-12-08 20:27:22.500,3677.500
2022-12-08 20:27:23.500,3677.500
2022-12-08 20:27:24.500,3677.250
2022-12-08 20:27:25.500,3677.250
2022-12-08 20:27:26.500,3677.000
2022-12-08 20:27:27.500,3677.000
2022-12-08 20:27:28.500,3676.750
2022-12-08 20:27:29.500,3676.750
2022-12-08 20:27:30.500,3676.500
2022-12-08 20:27:31.500,3676.500
2022-12-08 20:27:32.500,3676.250
2022-12-08 20:27:33.500,3676.250
2022-12-08 20:27:34.500,3676.000
2022-12-08 20:27:35.500,3676.000
2022-12-08 20:27:36.500,3675.750
2022-12-08 20:27:37.500,3675.750
2022-12-08 20:27:38.500,3675.500
2022-12-08 20:27:39.500,3675.500
2022-12-08 20:27:40.500,3675.250
2022-12-08 20:27:41.500,3675.250
2022-12-08 20:27:42.500,3675.000
2022-12-08 20:27:43.500,3675.000
2022-12-08 20:27:44.500,3674.750
2022-12-08 20:27:45.500,3674.750
2022-12-08 20:27:46.500,3674.500
2022-12-08 20:27:47.500,3674.500
2022-12-08 20:27:48.500,3674.250
2022-12-08 20:27:49.500,3674.250
2022-12-08 20:27:50.500,3674.000
2022-12-08 20:27:51.500,3674.000
2022-12-08 20:27:52.500,3673.750
2022-12-08 20:27:53.500,3673.750
2022-12-08 20:27:54.500,3673.500
2022-12-08 20:27:55.500,3673.250
2022-12-08 20:27:56.500,3673.250
2022-12-08 20:27:57.500,3673.000
2022-12-08 20:27:58.500,3673.000
2022-12-08 20:27:59.500,3672.750
2022-12-08 20:28:00.500,3672.750
2022-12-08 20:28:01.500,3672.500
2022-12-08 20:28:02.500,3672.500
2022-12-08 20:28:03.500,3672.250
2022-12-08 20:28:04.500,3672.250
2022-12-08 20:28:05.500,3672.000
2022-12-08 20:28:06.500,3672.000
2022-12-08 20:28:07.500,3671.750
2022-12-08 20:28:08.500,3671.750
2022-12-08 20:28:09.500,3671.500
2022-12-08 20:28:10.500,3671.500
2022-12-08 20:28:11.500,3671.250
2022-12-08 20:28:12.500,3671.250
2022-12-08 20:28:13.500,3671.000
2022-12-08 20:28:14.500,3671.000
2022-12-08 20:28:15.500,3670.750
2022-12-08 20:28:16.500,3670.750
2022-12-08 20:28:17.500,3670.500
2022-12-08 20:28:18.500,3670.500
2022-12-08 20:28:19.500,3670.250
2022-12-08 20:28:20.500,3670.250
2022-12-08 20:28:21.500,3670.000
2022-12-08 20:28:22.500,3670.000
2022-12-08 20:28:23.500,3669.750
2022-12-08 20:28:24.500,3669.750
2022-12-08 20:28:25.500,3669.500
2022-12-08 20:28:26.500,3669.500
2022-12-08 20:28:27.500,3669.250
2022-12-08 20:28:28.500,3669.250
2022-12-08 20:28:29.500,3669.000
2022-12-08 20:28:30.500,3669.000
2022-12-08 20:28:31.500,3668.750
2022-12-08 20:28:32.500,3668.750
2022-12-08 20:28:33.500,3668.500
2022-12-08 20:28:34.500,3668.500
2022-12-08 20:28:35.500,3668.250
2022-12-08 20:28:36.500,3668.250
2022-12-08 20:28:37.500,3668.000
2022-12-08 20:28:38.500,3667.750
2022-12-08 20:28:39.500,3667.750
2022-12-08 20:28:40.500,3667.500
2022-12-08 20:28:41.500,3667.500
2022-12-08 20:28:42.500,3667.250
2022-12-08 20:28:43.500,3667.250
2022-12-08 20:28:44.500,3667.000
2022-12-08 20:28:45.500,3667.000
2022-12-08 20:28:46.500,3666.750
2022-12-08 20:28:47.500,3666.750
2022-12-08 20:28:48.500,3666.500
2022-12-08 20:28:49.500,3666.500
2022-12-08 20:28:50.500,3666.250
2022-12-08 20:28:51.500,3666.250
2022-12-08 20:28:52.500,3666.000
2022-12-08 20:28:53.500,3666.000
2022-12-08 20:28:54.500,3665.750
2022-12-08 20:28:55.500,3665.750
2022-12-08 20:28:56.500,3665.500
2022-12-08 20:28:57.500,3665.500
2022-12-08 20:28:58.500,3665.250
2022-12-08 20:28:59.500,3665.250
2022-12-08 20:29:00.500,3665.000
2022-12-08 20:29:01.500,3665.000
2022-12-08 20:29:02.500,3664.750
2022-12-08 20:29:03.500,3664.750
2022-12-08 20:29:04.500,3664.500
2022-12-08 20:29:05.500,3664.500
2022-12-08 20:29:06.500,3664.250
2022-12-08 20:29:07.500,3664.250
2022-12-08 20:29:08.500,3664.000
2022-12-08 20:29:09.500,3664.000
2022-12-08 20:29:10.500,3663.750
2022-12-08 20:29:11.500,3663.750
2022-12-08 20:29:12.500,3663.500
2022-12-08 20:29:13.500,3663.500
2022-12-08 20:29:14.500,3663.250
2022-12-08 20:29:15.500,3663.250
2022-12-08 20:29:16.500,3663.000
2022-12-08 20:29:17.500,3662.750
2022-12-08 20:29:18.500,3662.750
2022-12-08 20:29:19.500,3662.500
2022-12-08 20:29:20.500,3662.500
2022-12-08 20:29:21.500,3662.250
2022-12-08 20:29:22.500,3662.250
2022-12-08 20:29:23.500,3662.000
2022-12-08 20:29:24.500,3662.000
2022-12-08 20:29:25.500,3661.750
2022-12-08 20:29:26.500,3661.750
2022-12-08 20:29:27.500,3661.500
2022-12-08 20:29:28.500,3661.500
2022-12-08 20:29:29.500,3661.250
2022-12-08 20:29:30.500,3661.250
2022-12-08 20:29:31.500,3661.000
2022-12-08 20:29:32.500,3661.000
2022-12-08 20:29:33.500,3660.750
2022-12-08 20:29:34.500,3660.750
2022-12-08 20:29:35.500,3660.500
2022-12-08 20:29:36.500,3660.500
2022-12-08 20:29:37.500,3660.250
2022-12-08 20:29:38.500,3660.250
2022-12-08 20:29:39.500,3660.000
2022-12-08 20:29:40.500,3660.000
2022-12-08 20:29:41.500,3659.750
2022-12-08 20:29:42.500,3659.750
2022-12-08 20:29:43.500,3659.500
2022-12-08 20:29:44.500,3659.500
2022-12-08 20:29:45.500,3659.250
2022-12-08 20:29:46.500,3659.250
2022-12-08 20:29:47.500,3659.000
2022-12-08 20:29:48.500,3659.000
2022-12-08 20:29:49.500,3658.750
2022-12-08 20:29:50.500,3658.750
2022-12-08 20:29:51.500,3658.500
2022-12-08 20:29:52.500,3658.500
2022-12-08 20:29:53.500,3658.250
2022-12-08 20:29:54.500,3658.250
2022-12-08 20:29:55.500,3658.000
2022-12-08 20:29:56.500,3657.750
2022-12-08 20:29:57.500,3657.750
2022-12-08 20:29:58.500,3657.500
2022-12-08 20:29:59.500,3657.500
2022-12-08 20:30:00.500,3657.250
2022-12-08 20:30:01.500,3657.250
2022-12-08 20:30:02.500,3657.000
2022-12-08 20:30:03.500,3657.000
2022-12-08 20:30:04.500,3656.750
2022-12-08 20:30:05.500,3656.750
2022-12-08 20:30:06.500,3656.500
2022-12-08 20:30:07.500,3656.500
2022-12-08 20:30:08.500,3656.250
2022-12-08 20:30:09.500,3656.250
2022-12-08 20:30:10.500,3656.000
2022-12-08 20:30:11.500,3656.000
2022-12-08 20:30:12.500,3655.750
2022-12-08 20:30:13.500,3655.750
2022-12-08 20:30:14.500,3655.500
2022-12-08 20:30:15.500,3655.500
2022-12-08 20:30:16.500,3655.250
2022-12-08 20:30:17.500,3655.250
2022-12-08 20:30:18.500,3655.000
2022-12-08 20:30:19.500,3655.000
2022-12-08 20:30:20.500,3654.750
2022-12-08 20:30:21.500,3654.750
2022-12-08 20:30:22.500,3654.500
2022-12-08 20:30:23.500,3654.500
2022-12-08 20:30:24.500,3654.250
2022-12-08 20:30:25.500,3654.250
2022-12-08 20:30:26.500,3654.000
2022-12-08 20:30:27.500,3654.000
2022-12-08 20:30:28.500,3653.750
2022-12-08 20:30:29.500,3653.500
2022-12-08 20:30:30.500,3653.500
2022-12-08 20:30:31.500,3653.250
2022-12-08 20:30:32.500,3653.250
2022-12-08 20:30:33.500,3653.000
2022-12-08 20:30:34.500,3653.000
2022-12-08 20:30:35.500,3652.750
2022-12-08 20:30:36.500,3652.750
2022-12-08 20:30:37.500,3652.500
2022-12-08 20:30:38.500,3652.500
2022-12-08 20:30:39.500,3652.250
2022-12-08 20:30:40.500,3652.250
2022-12-08 20:30:41.500,3652.000
2022-12-08 20:30:42.500,3652.000
2022-12-08 20:30:43.500,3651.750
2022-12-08 20:30:44.500,3651.750
2022-12-08 20:30:45.500,3651.500
2022-12-08 20:30:46.500,3651.500
2022-12-08 20:30:47.500,3651.250
2022-12-08 20:30:48.500,3651.250
2022-12-08 20:30:49.500,3651.000
2022-12-08 20:30:50.500,3651.000
2022-12-08 20:30:51.500,3650.750
2022-12-08 20:30:52.500,3650.750
2022-12-08 20:30:53.500,3650.500
2022-12-08 20:30:54.500,3650.500
2022-12-08 20:30:55.500,3650.250
2022-12-08 20:30:56.500,3650.250
2022-12-08 20:30:57.500,3650.000
2022-12-08 20:30:58.500,3650.000
2022-12-08 20:30:59.500,3649.750
2022-12-08 20:31:00.500,3649.500
2022-12-08 20:31:01.500,3649.500
2022-12-08 20:31:02.500,3649.250
2022-12-08 20:31:03.500,3649.250
2022-12-08 20:31:04.500,3649.000
2022-12-08 20:31:05.500,3649.000
2022-12-08 20:31:06.500,3648.750
2022-12-08 20:31:07.500,3648.750
2022-12-08 20:31:08.500,3648.500
2022-12-08 20:31:09.500,3648.500
2022-12-08 20:31:10.500,3648.250
2022-12-08 20:31:11.500,3648.250
2022-12-08 20:31:12.500,3648.000
2022-12-08 20:31:13.500,3648.000
2022-12-08 20:31:14.500,3647.750
2022-12-08 20:31:15.500,3647.750
2022-12-08 20:31:16.500,3647.500
2022-12-08 20:31:17.500,3647.500
2022-12-08 20:31:18.500,3647.250
2022-12-08 20:31:19.500,3647.250
2022-12-08 20:31:20.500,3647.000
2022-12-08 20:31:21.500,3647.000
2022-12-08 20:31:22.500,3646.750
2022-12-08 20:31:23.500,3646.750
2022-12-08 20:31:24.500,3646.500
2022-12-08 20:31:25.500,3646.500
2022-12-08 20:31:26.500,3646.250
2022-12-08 20:31:27.500,3646.000
2022-12-08 20:31:28.500,3646.000
2022-12-08 20:31:29.500,3645.750
2022-12-08 20:31:30.500,3645.750
2022-12-08 20:31:31.500,3645.500
2022-12-08 20:31:32.500,3645.500
2022-12-08 20:31:33.500,3645.250
2022-12-08 20:31:34.500,3645.250
2022-12-08 20:31:35.500,3645.000
2022-12-08 20:31:36.500,3645.000
2022-12-08 20:31:37.500,3644.750
2022-12-08 20:31:38.500,3644.750
2022-12-08 20:31:39.500,3644.500
2022-12-08 20:31:40.500,3644.500
2022-12-08 20:31:41.500,3644.250
2022-12-08 20:31:42.500,3644.250
2022-12-08 20:31:43.500,3644.000
2022-12-08 20:31:44.500,3644.000
2022-12-08 20:31:45.500,3643.750
2022-12-08 20:31:46.500,3643.750
2022-12-08 20:31:47.500,3643.500
2022-12-08 20:31:48.500,3643.500
2022-12-08 20:31:49.500,3643.250
2022-12-08 20:31:50.500,3643.250
2022-12-08 20:31:51.500,3643.000
2022-12-08 20:31:52.500,3643.000
2022-12-08 20:31:53.500,3642.750
2022-12-08 20:31:54.500,3642.750
2022-12-08 20:31:55.500,3642.500
2022-12-08 20:31:56.500,3642.250
2022-12-08 20:31:57.500,3642.250
2022-12-08 20:31:58.500,3642.000
2022-12-08 20:31:59.500,3642.000
2022-12-08 20:32:00.500,3641.750
2022-12-08 20:32:01.500,3641.750
2022-12-08 20:32:02.500,3641.500
2022-12-08 20:32:03.500,3641.500
2022-12-08 20:32:04.500,3641.250
2022-12-08 20:32:05.500,3641.250
2022-12-08 20:32:06.500,3641.000
2022-12-08 20:32:07.500,3641.000
2022-12-08 20:32:08.500,3640.750
2022-12-08 20:32:09.500,3640.750
2022-12-08 20:32:10.500,3640.500
2022-12-08 20:32:11.500,3640.500
2022-12-08 20:32:12.500,3640.250
2022-12-08 20:32:13.500,3640.250
2022-12-08 20:32:14.500,3640.000
2022-12-08 20:32:15.500,3640.000
2022-12-08 20:32:16.500,3639.750
2022-12-08 20:32:17.500,3639.750
2022-12-08 20:32:18.500,3639.500
2022-12-08 20:32:19.500,3639.500
2022-12-08 20:32:20.500,3639.250
2022-12-08 20:32:21.500,3639.000
2022-12-08 20:32:22.500,3639.000
2022-12-08 20:32:23.500,3638.750
2022-12-08 20:32:24.500,3638.750
2022-12-08 20:32:25.500,3638.500
2022-12-08 20:32:26.500,3638.500
2022-12-08 20:32:27.500,3638.250
2022-12-08 20:32:28.500,3638.250
2022-12-08 20:32:29.500,3638.000
2022-12-08 20:32:30.500,3638.000
2022-12-08 20:32:31.500,3637.750
2022-12-08 20:32:32.500,3637.750
2022-12-08 20:32:33.500,3637.500
2022-12-08 20:32:34.500,3637.500
2022-12-08 20:32:35.500,3637.250
2022-12-08 20:32:36.500,3637.250
2022-12-08 20:32:37.500,3637.000
2022-12-08 20:32:38.500,3637.000
2022-12-08 20:32:39.500,3636.750
2022-12-08 20:32:40.500,3636.750
2022-12-08 20:32:41.500,3636.500
2022-12-08 20:32:42.500,3636.500
2022-12-08 20:32:43.500,3636.250
2022-12-08 20:32:44.500,3636.250
2022-12-08 20:32:45.500,3636.000
2022-12-08 20:32:46.500,3636.000
2022-12-08 20:32:47.500,3635.750
2022-12-08 20:32:48.500,3635.500
2022-12-08 20:32:49.500,3635.500
2022-12-08 20:32:50.500,3635.250
2022-12-08 20:32:51.500,3635.250
2022-12-08 20:32:52.500,3635.000
2022-12-08 20:32:53.500,3635.000
2022-12-08 20:32:54.500,3634.750
2022-12-08 20:32:55.500,3634.750
2022-12-08 20:32:56.500,3634.500
2022-12-08 20:32:57.500,3634.500
2022-12-08 20:32:58.500,3634.250
2022-12-08 20:32:59.500,3634.250
2022-12-08 20:33:00.500,3634.000
2022-12-08 20:33:01.500,3634.000
2022-12-08 20:33:02.500,3633.750
2022-12-08 20:33:03.500,3633.750
2022-12-08 20:33:04.500,3633.500
2022-12-08 20:33:05.500,3633.500
2022-12-08 20:33:06.500,3633.250
2022-12-08 20:33:07.500,3633.250
2022-12-08 20:33:08.500,3633.000
2022-12-08 20:33:09.500,3633.000
2022-12-08 20:33:10.500,3632.750
2022-12-08 20:33:11.500,3632.750
2022-12-08 20:33:12.500,3632.500
2022-12-08 20:33:13.500,3632.250
2022-12-08 20:33:14.500,3632.250
2022-12-08 20:33:15.500,3632.000
2022-12-08 20:33:16.500,3632.000
2022-12-08 20:33:17.500,3631.750
2022-12-08 20:33:18.500,3631.750
2022-12-08 20:33:19.500,3631.500
2022-12-08 20:33:20.500,3631.500
2022-12-08 20:33:21.500,3631.250
2022-12-08 20:33:22.500,3631.250
2022-12-08 20:33:23.500,3631.000
2022-12-08 20:33:24.500,3631.000
2022-12-08 20:33:25.500,3630.750
2022-12-08 20:33:26.500,3630.750
2022-12-08 20:33:27.500,3630.500
2022-12-08 20:33:28.500,3630.500
2022-12-08 20:33:29.500,3630.250
2022-12-08 20:33:30.500,3630.250
2022-12-08 20:33:31.500,3630.000
2022-12-08 20:33:32.500,3630.000
2022-12-08 20:33:33.500,3629.750
2022-12-08 20:33:34.500,3629.750
2022-12-08 20:33:35.500,3629.500
2022-12-08 20:33:36.500,3629.500
2022-12-08 20:33:37.500,3629.250
2022-12-08 20:33:38.500,3629.000
2022-12-08 20:33:39.500,3629.000
2022-12-08 20:33:40.500,3628.750
2022-12-08 20:33:41.500,3628.750
2022-12-08 20:33:42.500,3628.500
2022-12-08 20:33:43.500,3628.500
2022-12-08 20:33:44.500,3628.250
2022-12-08 20:33:45.500,3628.250
2022-12-08 20:33:46.500,3628.000
2022-12-08 20:33:47.500,3628.000
2022-12-08 20:33:48.500,3627.750
2022-12-08 20:33:49.500,3627.750
2022-12-08 20:33:50.500,3627.500
2022-12-08 20:33:51.500,3627.500
2022-12-08 20:33:52.500,3627.250
2022-12-08 20:33:53.500,3627.250
2022-12-08 20:33:54.500,3627.000
2022-12-08 20:33:55.500,3627.000
2022-12-08 20:33:56.500,3626.750
2022-12-08 20:33:57.500,3626.750
2022-12-08 20:33:58.500,3626.500
2022-12-08 20:33:59.500,3626.500
2022-12-08 20:34:00.500,3626.250
2022-12-08 20:34:01.500,3626.250
2022-12-08 20:34:02.500,3626.000
2022-12-08 20:34:03.500,3626.000
2022-12-08 20:34:04.500,3625.750
2022-12-08 20:34:05.500,3625.500
2022-12-08 20:34:06.500,3625.500
2022-12-08 20:34:07.500,3625.250
2022-12-08 20:34:08.500,3625.250
2022-12-08 20:34:09.500,3625.000
2022-12-08 20:34:10.500,3625.000
2022-12-08 20:34:11.500,3624.750
2022-12-08 20:34:12.500,3624.750
2022-12-08 20:34:13.500,3624.500
2022-12-08 20:34:14.500,3624.500
2022-12-08 20:34:15.500,3624.250
2022-12-08 20:34:16.500,3624.250
2022-12-08 20:34:17.500,3624.000
2022-12-08 20:34:18.500,3624.000
2022-12-08 20:34:19.500,3623.750
2022-12-08 20:34:20.500,3623.750
2022-12-08 20:34:21.500,3623.500
2022-12-08 20:34:22.500,3623.500
2022-12-08 20:34:23.500,3623.250
2022-12-08 20:34:24.500,3623.250
2022-12-08 20:34:25.500,3623.000
2022-12-08 20:34:26.500,3623.000
2022-12-08 20:34:27.500,3622.750
2022-12-08 20:34:28.500,3622.750
2022-12-08 20:34:29.500,3622.500
2022-12-08 20:34:30.500,3622.250
2022-12-08 20:34:31.500,3622.250
2022-12-08 20:34:32.500,3622.000
2022-12-08 20:34:33.500,3622.000
2022-12-08 20:34:34.500,3621.750
2022-12-08 20:34:35.500,3621.750
2022-12-08 20:34:36.500,3621.500
2022-12-08 20:34:37.500,3621.500
2022-12-08 20:34:38.500,3621.250
2022-12-08 20:34:39.500,3621.250
2022-12-08 20:34:40.500,3621.000
2022-12-08 20:34:41.500,3621.000
2022-12-08 20:34:42.500,3620.750
2022-12-08 20:34:43.500,3620.750
2022-12-08 20:34:44.500,3620.500
2022-12-08 20:34:45.500,3620.500
2022-12-08 20:34:46.500,3620.250
2022-12-08 20:34:47.500,3620.250
2022-12-08 20:34:48.500,3620.000
2022-12-08 20:34:49.500,3620.000
2022-12-08 20:34:50.500,3619.750
2022-12-08 20:34:51.500,3619.500
2022-12-08 20:34:52.500,3619.500
2022-12-08 20:34:53.500,3619.250
2022-12-08 20:34:54.500,3619.250
2022-12-08 20:34:55.500,3619.000
2022-12-08 20:34:56.500,3619.000
2022-12-08 20:34:57.500,3618.750
2022-12-08 20:34:58.500,3618.750
2022-12-08 20:34:59.500,3618.500
2022-12-08 20:35:00.500,3618.500
2022-12-08 20:35:01.500,3618.250
2022-12-08 20:35:02.500,3618.250
2022-12-08 20:35:03.500,3618.000
2022-12-08 20:35:04.500,3618.000
2022-12-08 20:35:05.500,3617.750
2022-12-08 20:35:06.500,3617.750
2022-12-08 20:35:07.500,3617.500
2022-12-08 20:35:08.500,3617.500
2022-12-08 20:35:09.500,3617.250
2022-12-08 20:35:10.500,3617.250
2022-12-08 20:35:11.500,3617.000
2022-12-08 20:35:12.500,3617.000
2022-12-08 20:35:13.500,3616.750
2022-12-08 20:35:14.500,3616.500
2022-12-08 20:35:15.500,3616.500
2022-12-08 20:35:16.500,3616.250
2022-12-08 20:35:17.500,3616.250
2022-12-08 20:35:18.500,3616.000
2022-12-08 20:35:19.500,3616.000
2022-12-08 20:35:20.500,3615.750
2022-12-08 20:35:21.500,3615.750
2022-12-08 20:35:22.500,3615.500
2022-12-08 20:35:23.500,3615.500
2022-12-08 20:35:24.500,3615.250
2022-12-08 20:35:25.500,3615.250
2022-12-08 20:35:26.500,3615.000
2022-12-08 20:35:27.500,3615.000
2022-12-08 20:35:28.500,3614.750
2022-12-08 20:35:29.500,3614.750
2022-12-08 20:35:30.500,3614.500
2022-12-08 20:35:31.500,3614.500
2022-12-08 20:35:32.500,3614.250
2022-12-08 20:35:33.500,3614.250
2022-12-08 20:35:34.500,3614.000
2022-12-08 20:35:35.500,3613.750
2022-12-08 20:35:36.500,3613.750
2022-12-08 20:35:37.500,3613.500
2022-12-08 20:35:38.500,3613.500
2022-12-08 20:35:39.500,3613.250
2022-12-08 20:35:40.500,3613.250
2022-12-08 20:35:41.500,3613.000
2022-12-08 20:35:42.500,3613.000
2022-12-08 20:35:43.500,3612.750
2022-12-08 20:35:44.500,3612.750
2022-12-08 20:35:45.500,3612.500
2022-12-08 20:35:46.500,3612.500
2022-12-08 20:35:47.500,3612.250
2022-12-08 20:35:48.500,3612.250
2022-12-08 20:35:49.500,3612.000
2022-12-08 20:35:50.500,3612.000
2022-12-08 20:35:51.500,3611.750
2022-12-08 20:35:52.500,3611.750
2022-12-08 20:35:53.500,3611.500
2022-12-08 20:35:54.500,3611.500
2022-12-08 20:35:55.500,3611.250
2022-12-08 20:35:56.500,3611.250
2022-12-08 20:35:57.500,3611.000
2022-12-08 20:35:58.500,3610.750
2022-12-08 20:35:59.500,3610.750
2022-12-08 20:36:00.500,3610.500
2022-12-08 20:36:01.500,3610.500
2022-12-08 20:36:02.500,3610.250
2022-12-08 20:36:03.500,3610.250
2022-12-08 20:36:04.500,3610.000
2022-12-08 20:36:05.500,3610.000
2022-12-08 20:36:06.500,3609.750
2022-12-08 20:36:07.500,3609.750
2022-12-08 20:36:08.500,3609.500
2022-12-08 20:36:09.500,3609.500
2022-12-08 20:36:10.500,3609.250
2022-12-08 20:36:11.500,3609.250
2022-12-08 20:36:12.500,3609.000
2022-12-08 20:36:13.500,3609.000
2022-12-08 20:36:14.500,3608.750
2022-12-08 20:36:15.500,3608.750
2022-12-08 20:36:16.500,3608.500
2022-12-08 20:36:17.500,3608.500
2022-12-08 20:36:18.500,3608.250
2022-12-08 20:36:19.500,3608.250
2022-12-08 20:36:20.500,3608.000
2022-12-08 20:36:21.500,3608.000
2022-12-08 20:36:22.500,3607.750
2022-12-08 20:36:23.500,3607.750
2022-12-08 20:36:24.500,3607.500
2022-12-08 20:36:25.500,3607.500
2022-12-08 20:36:26.500,3607.250
2022-12-08 20:36:27.500,3607.250
2022-12-08 20:36:28.500,3607.000
2022-12-08 20:36:29.500,3607.000
2022-12-08 20:36:30.500,3606.750
2022-12-08 20:36:31.500,3606.750
2022-12-08 20:36:32.500,3606.500
2022-12-08 20:36:33.500,3606.500
2022-12-08 20:36:34.500,3606.250
2022-12-08 20:36:35.500,3606.250
2022-12-08 20:36:36.500,3606.000
2022-12-08 20:36:37.500,3606.000
2022-12-08 20:36:38.500,3605.750
2022-12-08 20:36:39.500,3605.750
2022-12-08 20:36:40.500,3605.500
2022-12-08 20:36:41.500,3605.500
2022-12-08 20:36:42.500,3605.250
2022-12-08 20:36:43.500,3605.250
2022-12-08 20:36:44.500,3605.000
2022-12-08 20:36:45.500,3605.000
2022-12-08 20:36:46.500,3604.750
2022-12-08 20:36:47.500,3604.750
2022-12-08 20:36:48.500,3604.500
2022-12-08 20:36:49.500,3604.500
2022-12-08 20:36:50.500,3604.250
2022-12-08 20:36:51.500,3604.250
2022-12-08 20:36:52.500,3604.250
2022-12-08 20:36:53.500,3604.000
2022-12-08 20:36:54.500,3603.750
2022-12-08 20:36:55.500,3603.750
2022-12-08 20:36:56.500,3603.750
2022-12-08 20:36:57.500,3603.500
2022-12-08 20:36:58.500,3603.500
2022-12-08 20:36:59.500,3603.250
2022-12-08 20:37:00.500,3603.250
2022-12-08 20:37:01.500,3603.000
2022-12-08 20:37:02.500,3603.000
2022-12-08 20:37:03.500,3602.750
2022-12-08 20:37:04.500,3602.750
2022-12-08 20:37:05.500,3602.500
2022-12-08 20:37:06.500,3602.500
2022-12-08 20:37:07.500,3602.250
2022-12-08 20:37:08.500,3602.250
2022-12-08 20:37:09.500,3602.000
2022-12-08 20:37:10.500,3602.000
2022-12-08 20:37:11.500,3601.750
2022-12-08 20:37:12.500,3601.750
2022-12-08 20:37:13.500,3601.500
2022-12-08 20:37:14.500,3601.500
2022-12-08 20:37:15.500,3601.250
2022-12-08 20:37:16.500,3601.250
2022-12-08 20:37:17.500,3601.000
2022-12-08 20:37:18.500,3601.000
2022-12-08 20:37:19.500,3600.750
2022-12-08 20:37:20.500,3600.750
2022-12-08 20:37:21.500,3600.500
2022-12-08 20:37:22.500,3600.500
2022-12-08 20:37:23.500,3600.250
2022-12-08 20:37:24.500,3600.250
2022-12-08 20:37:25.500,3600.000
2022-12-08 20:37:26.500,3600.000
2022-12-08 20:37:27.500,3599.750
2022-12-08 20:37:28.500,3599.750
2022-12-08 20:37:29.500,3599.500
2022-12-08 20:37:30.500,3599.500
2022-12-08 20:37:31.500,3599.250
2022-12-08 20:37:32.500,3599.250
2022-12-08 20:37:33.500,3599.000
2022-12-08 20:37:34.500,3599.000
2022-12-08 20:37:35.500,3598.750
2022-12-08 20:37:36.500,3598.750
2022-12-08 20:37:37.500,3598.500
2022-12-08 20:37:38.500,3598.500
2022-12-08 20:37:39.500,3598.250
2022-12-08 20:37:40.500,3598.250
2022-12-08 20:37:41.500,3598.000
2022-12-08 20:37:42.500,3598.000
2022-12-08 20:37:43.500,3597.750
2022-12-08 20:37:44.500,3597.750
2022-12-08 20:37:45.500,3597.500
2022-12-08 20:37:46.500,3597.500
2022-12-08 20:37:47.500,3597.500
2022-12-08 20:37:48.500,3597.250
2022-12-08 20:37:49.500,3597.250
2022-12-08 20:37:50.500,3597.000
2022-12-08 20:37:51.500,3597.000
2022-12-08 20:37:52.500,3596.750
2022-12-08 20:37:53.500,3596.750
2022-12-08 20:37:54.500,3596.500
2022-12-08 20:37:55.500,3596.500
2022-12-08 20:37:56.500,3596.250
2022-12-08 20:37:57.500,3596.250
2022-12-08 20:37:58.500,3596.000
2022-12-08 20:37:59.500,3596.000
2022-12-08 20:38:00.500,3595.750
2022-12-08 20:38:01.500,3595.750
2022-12-08 20:38:02.500,3595.500
2022-12-08 20:38:03.500,3595.500
2022-12-08 20:38:04.500,3595.250
2022-12-08 20:38:05.500,3595.250
2022-12-08 20:38:06.500,3595.000
2022-12-08 20:38:07.500,3595.000
2022-12-08 20:38:08.500,3594.750
2022-12-08 20:38:09.500,3594.750
2022-12-08 20:38:10.500,3594.500
2022-12-08 20:38:11.500,3594.500
2022-12-08 20:38:12.500,3594.250
2022-12-08 20:38:13.500,3594.250
2022-12-08 20:38:14.500,3594.000
2022-12-08 20:38:15.500,3594.000
2022-12-08 20:38:16.500,3593.750
2022-12-08 20:38:17.500,3593.750
2022-12-08 20:38:18.500,3593.500
2022-12-08 20:38:19.500,3593.500
2022-12-08 20:38:20.500,3593.250
2022-12-08 20:38:21.500,3593.250
2022-12-08 20:38:22.500,3593.000
2022-12-08 20:38:23.500,3593.000
2022-12-08 20:38:24.500,3592.750
2022-12-08 20:38:25.500,3592.750
2022-12-08 20:38:26.500,3592.500
2022-12-08 20:38:27.500,3592.500
2022-12-08 20:38:28.500,3592.250
2022-12-08 20:38:29.500,3592.250
2022-12-08 20:38:30.500,3592.000
2022-12-08 20:38:31.500,3592.000
2022-12-08 20:38:32.500,3591.750
2022-12-08 20:38:33.500,3591.750
2022-12-08 20:38:34.500,3591.500
2022-12-08 20:38:35.500,3591.500
2022-12-08 20:38:36.500,3591.250
2022-12-08 20:38:37.500,3591.250
2022-12-08 20:38:38.500,3591.000
2022-12-08 20:38:39.500,3591.000
2022-12-08 20:38:40.500,3590.750
2022-12-08 20:38:41.500,3590.750
2022-12-08 20:38:42.500,3590.500
2022-12-08 20:38:43.500,3590.500
2022-12-08 20:38:44.500,3590.250
2022-12-08 20:38:45.500,3590.250
2022-12-08 20:38:46.500,3590.000
2022-12-08 20:38:47.500,3590.000
2022-12-08 20:38:48.500,3590.000
2022-12-08 20:38:49.500,3589.750
2022-12-08 20:38:50.500,3589.750
2022-12-08 20:38:51.500,3589.500
2022-12-08 20:38:52.500,3589.500
2022-12-08 20:38:53.500,3589.250
2022-12-08 20:38:54.500,3589.250
2022-12-08 20:38:55.500,3589.000
2022-12-08 20:38:56.500,3589.000
2022-12-08 20:38:57.500,3588.750
2022-12-08 20:38:58.500,3588.750
2022-12-08 20:38:59.500,3588.500
2022-12-08 20:39:00.500,3588.500
2022-12-08 20:39:01.500,3588.250
2022-12-08 20:39:02.500,3588.250
2022-12-08 20:39:03.500,3588.000
2022-12-08 20:39:04.500,3588.000
2022-12-08 20:39:05.500,3587.750
2022-12-08 20:39:06.500,3587.750
2022-12-08 20:39:07.500,3587.500
2022-12-08 20:39:08.500,3587.500
2022-12-08 20:39:09.500,3587.250
2022-12-08 20:39:10.500,3587.250
2022-12-08 20:39:11.500,3587.000
2022-12-08 20:39:12.500,3587.000
2022-12-08 20:39:13.500,3586.750
2022-12-08 20:39:14.500,3586.750
2022-12-08 20:39:15.500,3586.500
2022-12-08 20:39:16.500,3586.500
2022-12-08 20:39:17.500,3586.250
2022-12-08 20:39:18.500,3586.250
2022-12-08 20:39:19.500,3586.000
2022-12-08 20:39:20.500,3586.000
2022-12-08 20:39:21.500,3585.750
2022-12-08 20:39:22.500,3585.750
2022-12-08 20:39:23.500,3585.500
2022-12-08 20:39:24.500,3585.500
2022-12-08 20:39:25.500,3585.250
2022-12-08 20:39:26.500,3585.250
2022-12-08 20:39:27.500,3585.000
2022-12-08 20:39:28.500,3585.000
2022-12-08 20:39:29.500,3584.750
2022-12-08 20:39:30.500,3584.750
2022-12-08 20:39:31.500,3584.500
2022-12-08 20:39:32.500,3584.500
2022-12-08 20:39:33.500,3584.250
2022-12-08 20:39:34.500,3584.250
2022-12-08 20:39:35.500,3584.000
2022-12-08 20:39:36.500,3584.000
2022-12-08 20:39:37.500,3583.750
2022-12-08 20:39:38.500,3583.750
2022-12-08 20:39:39.500,3583.500
2022-12-08 20:39:40.500,3583.500
2022-12-08 20:39:41.500,3583.250
2022-12-08 20:39:42.500,3583.250
2022-12-08 20:39:43.500,3583.000
2022-12-08 20:39:44.500,3583.000
2022-12-08 20:39:45.500,3582.750
2022-12-08 20:39:46.500,3582.750
2022-12-08 20:39:47.500,3582.500
2022-12-08 20:39:48.500,3582.500
2022-12-08 20:39:49.500,3582.250
2022-12-08 20:39:50.500,3582.250
2022-12-08 20:39:51.500,3582.000
2022-12-08 20:39:52.500,3582.000
2022-12-08 20:39:53.500,3581.750
2022-12-08 20:39:54.500,3581.750
2022-12-08 20:39:55.500,3581.500
2022-12-08 20:39:56.500,3581.500
2022-12-08 20:39:57.500,3581.250
2022-12-08 20:39:58.500,3581.250
2022-12-08 20:39:59.500,3581.000
2022-12-08 20:40:00.500,3581.000
2022-12-08 20:40:01.500,3580.750
2022-12-08 20:40:02.500,3580.750
2022-12-08 20:40:03.500,3580.750
2022-12-08 20:40:04.500,3580.500
2022-12-08 20:40:05.500,3580.500
2022-12-08 20:40:06.500,3580.250
2022-12-08 20:40:07.500,3580.250
2022-12-08 20:40:08.500,3580.000
2022-12-08 20:40:09.500,3580.000
2022-12-08 20:40:10.500,3579.750
2022-12-08 20:40:11.500,3579.750
2022-12-08 20:40:12.500,3579.500
2022-12-08 20:40:13.500,3579.500
2022-12-08 20:40:14.500,3579.250
2022-12-08 20:40:15.500,3579.250
2022-12-08 20:40:16.500,3579.000
2022-12-08 20:40:17.500,3579.000
2022-12-08 20:40:18.500,3578.750
2022-12-08 20:40:19.500,3578.750
2022-12-08 20:40:20.500,3578.500
2022-12-08 20:40:21.500,3578.500
2022-12-08 20:40:22.500,3578.250
2022-12-08 20:40:23.500,3578.250
2022-12-08 20:40:24.500,3578.000
2022-12-08 20:40:25.500,3578.000
2022-12-08 20:40:26.500,3577.750
2022-12-08 20:40:27.500,3577.750
2022-12-08 20:40:28.500,3577.500
2022-12-08 20:40:29.500,3577.500
2022-12-08 20:40:30.500,3577.250
2022-12-08 20:40:31.500,3577.250
2022-12-08 20:40:32.500,3577.000
2022-12-08 20:40:33.500,3577.000
2022-12-08 20:40:34.500,3576.750
2022-12-08 20:40:35.500,3576.750
2022-12-08 20:40:36.500,3576.500
2022-12-08 20:40:37.500,3576.500
2022-12-08 20:40:38.500,3576.250
2022-12-08 20:40:39.500,3576.250
2022-12-08 20:40:40.500,3576.000
2022-12-08 20:40:41.500,3576.000
2022-12-08 20:40:42.500,3575.750
2022-12-08 20:40:43.500,3575.750
2022-12-08 20:40:44.500,3575.500
2022-12-08 20:40:45.500,3575.500
2022-12-08 20:40:46.500,3575.250
2022-12-08 20:40:47.500,3575.250
2022-12-08 20:40:48.500,3575.000
2022-12-08 20:40:49.500,3575.000
2022-12-08 20:40:50.500,3574.750
2022-12-08 20:40:51.500,3574.750
2022-12-08 20:40:52.500,3574.500
2022-12-08 20:40:53.500,3574.500
2022-12-08 20:40:54.500,3574.250
2022-12-08 20:40:55.500,3574.250
2022-12-08 20:40:56.500,3574.000
2022-12-08 20:40:57.500,3574.000
2022-12-08 20:40:58.500,3573.750
2022-12-08 20:40:59.500,3573.750
2022-12-08 20:41:00.500,3573.500
2022-12-08 20:41:01.500,3573.500
2022-12-08 20:41:02.500,3573.250
2022-12-08 20:41:03.500,3573.250
2022-12-08 20:41:04.500,3573.000
2022-12-08 20:41:05.500,3573.000
2022-12-08 20:41:06.500,3572.750
2022-12-08 20:41:07.500,3572.750
2022-12-08 20:41:08.500,3572.500
2022-12-08 20:41:09.500,3572.500
2022-12-08 20:41:10.500,3572.250
2022-12-08 20:41:11.500,3572.250
2022-12-08 20:41:12.500,3572.000
2022-12-08 20:41:13.500,3572.000
2022-12-08 20:41:14.500,3571.750
2022-12-08 20:41:15.500,3571.750
2022-12-08 20:41:16.500,3571.500
2022-12-08 20:41:17.500,3571.500
2022-12-08 20:41:18.500,3571.250
2022-12-08 20:41:19.500,3571.250
2022-12-08 20:41:20.500,3571.000
2022-12-08 20:41:21.500,3571.000
2022-12-08 20:41:22.500,3570.750
2022-12-08 20:41:23.500,3570.750
2022-12-08 20:41:24.500,3570.500
2022-12-08 20:41:25.500,3570.500
2022-12-08 20:41:26.500,3570.250
2022-12-08 20:41:27.500,3570.250
2022-12-08 20:41:28.500,3570.000
2022-12-08 20:41:29.500,3570.000
2022-12-08 20:41:30.500,3569.750
2022-12-08 20:41:31.500,3569.750
2022-12-08 20:41:32.500,3569.500
2022-12-08 20:41:33.500,3569.500
2022-12-08 20:41:34.500,3569.250
2022-12-08 20:41:35.500,3569.250
2022-12-08 20:41:36.500,3569.000
2022-12-08 20:41:37.500,3569.000
2022-12-08 20:41:38.500,3568.750
2022-12-08 20:41:39.500,3568.750
2022-12-08 20:41:40.500,3568.500
2022-12-08 20:41:41.500,3568.500
2022-12-08 20:41:42.500,3568.250
2022-12-08 20:41:43.500,3568.250
2022-12-08 20:41:44.500,3568.000
2022-12-08 20:41:45.500,3568.000
2022-12-08 20:41:46.500,3567.750
2022-12-08 20:41:47.500,3567.750
2022-12-08 20:41:48.500,3567.500
2022-12-08 20:41:49.500,3567.500
2022-12-08 20:41:50.500,3567.250
2022-12-08 20:41:51.500,3567.250
2022-12-08 20:41:52.500,3567.000
2022-12-08 20:41:53.500,3567.000
2022-12-08 20:41:54.500,3566.750
2022-12-08 20:41:55.500,3566.750
2022-12-08 20:41:56.500,3566.500
2022-12-08 20:41:57.500,3566.500
2022-12-08 20:41:58.500,3566.250
2022-12-08 20:41:59.500,3566.250
2022-12-08 20:42:00.500,3566.000
2022-12-08 20:42:01.500,3566.000
2022-12-08 20:42:02.500,3565.750
2022-12-08 20:42:03.500,3565.750
2022-12-08 20:42:04.500,3565.500
2022-12-08 20:42:05.500,3565.500
2022-12-08 20:42:06.500,3565.250
2022-12-08 20:42:07.500,3565.250
2022-12-08 20:42:08.500,3565.000
2022-12-08 20:42:09.500,3565.000
2022-12-08 20:42:10.500,3564.750
2022-12-08 20:42:11.500,3564.750
2022-12-08 20:42:12.500,3564.500
2022-12-08 20:42:13.500,3564.500
2022-12-08 20:42:14.500,3564.250
2022-12-08 20:42:15.500,3564.250
2022-12-08 20:42:16.500,3564.000
2022-12-08 20:42:17.500,3564.000
2022-12-08 20:42:18.500,3563.750
2022-12-08 20:42:19.500,3563.750
2022-12-08 20:42:20.500,3563.500
2022-12-08 20:42:21.500,3563.500
2022-12-08 20:42:22.500,3563.250
2022-12-08 20:42:23.500,3563.250
2022-12-08 20:42:24.500,3563.000
2022-12-08 20:42:25.500,3563.000
2022-12-08 20:42:26.500,3562.750
2022-12-08 20:42:27.500,3562.750
2022-12-08 20:42:28.500,3562.750
2022-12-08 20:42:29.500,3562.500
2022-12-08 20:42:30.500,3562.500
2022-12-08 20:42:31.500,3562.250
2022-12-08 20:42:32.500,3562.250
2022-12-08 20:42:33.500,3562.000
2022-12-08 20:42:34.500,3562.000
2022-12-08 20:42:35.500,3561.750
2022-12-08 20:42:36.500,3561.750
2022-12-08 20:42:37.500,3561.500
2022-12-08 20:42:38.500,3561.500
2022-12-08 20:42:39.500,3561.250
2022-12-08 20:42:40.500,3561.250
2022-12-08 20:42:41.500,3561.000
2022-12-08 20:42:42.500,3561.000
2022-12-08 20:42:43.500,3560.750
2022-12-08 20:42:44.500,3560.750
2022-12-08 20:42:45.500,3560.500
2022-12-08 20:42:46.500,3560.500
2022-12-08 20:42:47.500,3560.250
2022-12-08 20:42:48.500,3560.250
2022-12-08 20:42:49.500,3560.000
2022-12-08 20:42:50.500,3559.750
2022-12-08 20:42:51.500,3559.750
2022-12-08 20:42:52.500,3559.500
2022-12-08 20:42:53.500,3559.500
2022-12-08 20:42:54.500,3559.250
2022-12-08 20:42:55.500,3559.250
2022-12-08 20:42:56.500,3559.250
2022-12-08 20:42:57.500,3559.000
2022-12-08 20:42:58.500,3558.750
2022-12-08 20:42:59.500,3558.750
2022-12-08 20:43:00.500,3558.500
2022-12-08 20:43:01.500,3558.500
2022-12-08 20:43:02.500,3558.250
2022-12-08 20:43:03.500,3558.250
2022-12-08 20:43:04.500,3558.000
2022-12-08 20:43:05.500,3558.000
2022-12-08 20:43:06.500,3557.750
2022-12-08 20:43:07.500,3557.750
2022-12-08 20:43:08.500,3557.750
2022-12-08 20:43:09.500,3557.500
2022-12-08 20:43:10.500,3557.500
2022-12-08 20:43:11.500,3557.250
2022-12-08 20:43:12.500,3557.250
2022-12-08 20:43:13.500,3557.000
2022-12-08 20:43:14.500,3556.750
2022-12-08 20:43:15.500,3556.750
2022-12-08 20:43:16.500,3556.750
2022-12-08 20:43:17.500,3556.500
2022-12-08 20:43:18.500,3556.250
2022-12-08 20:43:19.500,3556.250
2022-12-08 20:43:20.500,3556.250
2022-12-08 20:43:21.500,3556.000
2022-12-08 20:43:22.500,3555.750
2022-12-08 20:43:23.500,3555.750
2022-12-08 20:43:24.500,3555.750
2022-12-08 20:43:25.500,3555.500
2022-12-08 20:43:26.500,3555.500
2022-12-08 20:43:27.500,3555.250
2022-12-08 20:43:28.500,3555.000
2022-12-08 20:43:29.500,3555.000
2022-12-08 20:43:30.500,3555.000
2022-12-08 20:43:31.500,3554.750
2022-12-08 20:43:32.500,3554.750
2022-12-08 20:43:33.500,3554.500
2022-12-08 20:43:34.500,3554.500
2022-12-08 20:43:35.500,3554.250
2022-12-08 20:43:36.500,3554.250
2022-12-08 20:43:37.500,3554.000
2022-12-08 20:43:38.500,3554.000
2022-12-08 20:43:39.500,3553.750
2022-12-08 20:43:40.500,3553.750
2022-12-08 20:43:41.500,3553.500
2022-12-08 20:43:42.500,3553.500
2022-12-08 20:43:43.500,3553.250
2022-12-08 20:43:44.500,3553.250
2022-12-08 20:43:45.500,3553.000
2022-12-08 20:43:46.500,3553.000
2022-12-08 20:43:47.500,3552.750
2022-12-08 20:43:48.500,3552.750
2022-12-08 20:43:49.500,3552.500
2022-12-08 20:43:50.500,3552.500
2022-12-08 20:43:51.500,3552.250
2022-12-08 20:43:52.500,3552.250
2022-12-08 20:43:53.500,3552.000
2022-12-08 20:43:54.500,3552.000
2022-12-08 20:43:55.500,3551.750
2022-12-08 20:43:56.500,3551.750
2022-12-08 20:43:57.500,3551.500
2022-12-08 20:43:58.500,3551.250
2022-12-08 20:43:59.500,3551.250
2022-12-08 20:44:00.500,3551.250
2022-12-08 20:44:01.500,3551.000
2022-12-08 20:44:02.500,3551.000
2022-12-08 20:44:03.500,3550.750
2022-12-08 20:44:04.500,3550.500
2022-12-08 20:44:05.500,3550.500
2022-12-08 20:44:06.500,3550.250
2022-12-08 20:44:07.500,3550.250
2022-12-08 20:44:08.500,3550.000
2022-12-08 20:44:09.500,3550.000
2022-12-08 20:44:10.500,3550.000
2022-12-08 20:44:11.500,3549.750
2022-12-08 20:44:12.500,3549.750
2022-12-08 20:44:13.500,3549.500
2022-12-08 20:44:14.500,3549.500
2022-12-08 20:44:15.500,3549.250
2022-12-08 20:44:16.500,3549.250
2022-12-08 20:44:17.500,3549.000
2022-12-08 20:44:18.500,3548.750
2022-12-08 20:44:19.500,3548.750
2022-12-08 20:44:20.500,3548.500
2022-12-08 20:44:21.500,3548.500
2022-12-08 20:44:22.500,3548.500
2022-12-08 20:44:23.500,3548.250
2022-12-08 20:44:24.500,3548.250
2022-12-08 20:44:25.500,3548.000
2022-12-08 20:44:26.500,3547.750
2022-12-08 20:44:27.500,3547.750
2022-12-08 20:44:28.500,3547.750
2022-12-08 20:44:29.500,3547.500
2022-12-08 20:44:30.500,3547.250
2022-12-08 20:44:31.500,3547.250
2022-12-08 20:44:32.500,3547.000
2022-12-08 20:44:33.500,3547.000
2022-12-08 20:44:34.500,3546.750
2022-12-08 20:44:35.500,3546.750
2022-12-08 20:44:36.500,3546.750
2022-12-08 20:44:37.500,3546.500
2022-12-08 20:44:38.500,3546.250
2022-12-08 20:44:39.500,3546.250
2022-12-08 20:44:40.500,3546.000
2022-12-08 20:44:41.500,3546.000
2022-12-08 20:44:42.500,3545.750
2022-12-08 20:44:43.500,3545.750
2022-12-08 20:44:44.500,3545.500
2022-12-08 20:44:45.500,3545.500
2022-12-08 20:44:46.500,3545.250
2022-12-08 20:44:47.500,3545.250
2022-12-08 20:44:48.500,3545.000
2022-12-08 20:44:49.500,3545.000
2022-12-08 20:44:50.500,3544.750
2022-12-08 20:44:51.500,3544.750
2022-12-08 20:44:52.500,3544.500
2022-12-08 20:44:53.500,3544.500
2022-12-08 20:44:54.500,3544.250
2022-12-08 20:44:55.500,3544.250
2022-12-08 20:44:56.500,3544.000
2022-12-08 20:44:57.500,3544.000
2022-12-08 20:44:58.500,3543.750
2022-12-08 20:44:59.500,3543.750
2022-12-08 20:45:00.500,3543.500
2022-12-08 20:45:01.500,3543.500
2022-12-08 20:45:02.500,3543.250
2022-12-08 20:45:03.500,3543.250
2022-12-08 20:45:04.500,3543.000
2022-12-08 20:45:05.500,3543.000
2022-12-08 20:45:06.500,3542.750
2022-12-08 20:45:07.500,3542.750
2022-12-08 20:45:08.500,3542.500
2022-12-08 20:45:09.500,3542.500
2022-12-08 20:45:10.500,3542.250
2022-12-08 20:45:11.500,3542.250
2022-12-08 20:45:12.500,3542.000
2022-12-08 20:45:13.500,3542.000
2022-12-08 20:45:14.500,3541.750
2022-12-08 20:45:15.500,3541.750
2022-12-08 20:45:16.500,3541.500
2022-12-08 20:45:17.500,3541.500
2022-12-08 20:45:18.500,3541.250
2022-12-08 20:45:19.500,3541.250
2022-12-08 20:45:20.500,3541.000
2022-12-08 20:45:21.500,3541.000
2022-12-08 20:45:22.500,3540.750
2022-12-08 20:45:23.500,3540.750
2022-12-08 20:45:24.500,3540.500
2022-12-08 20:45:25.500,3540.500
2022-12-08 20:45:26.500,3540.250
2022-12-08 20:45:27.500,3540.250
2022-12-08 20:45:28.500,3540.000
2022-12-08 20:45:29.500,3540.000
2022-12-08 20:45:30.500,3539.750
2022-12-08 20:45:31.500,3539.750
2022-12-08 20:45:32.500,3539.500
2022-12-08 20:45:33.500,3539.500
2022-12-08 20:45:34.500,3539.250
2022-12-08 20:45:35.500,3539.250
2022-12-08 20:45:36.500,3539.000
2022-12-08 20:45:37.500,3539.000
2022-12-08 20:45:38.500,3538.750
2022-12-08 20:45:39.500,3538.750
2022-12-08 20:45:40.500,3538.500
2022-12-08 20:45:41.500,3538.500
2022-12-08 20:45:42.500,3538.250
2022-12-08 20:45:43.500,3538.250
2022-12-08 20:45:44.500,3538.000
2022-12-08 20:45:45.500,3538.000
2022-12-08 20:45:46.500,3537.750
2022-12-08 20:45:47.500,3537.750
2022-12-08 20:45:48.500,3537.500
2022-12-08 20:45:49.500,3537.500
2022-12-08 20:45:50.500,3537.250
2022-12-08 20:45:51.500,3537.250
2022-12-08 20:45:52.500,3537.000
2022-12-08 20:45:53.500,3537.000
2022-12-08 20:45:54.500,3536.750
2022-12-08 20:45:55.500,3536.750
2022-12-08 20:45:56.500,3536.500
2022-12-08 20:45:57.500,3536.500
2022-12-08 20:45:58.500,3536.250
2022-12-08 20:45:59.500,3536.250
2022-12-08 20:46:00.500,3536.000
2022-12-08 20:46:01.500,3536.000
2022-12-08 20:46:02.500,3535.750
2022-12-08 20:46:03.500,3535.750
2022-12-08 20:46:04.500,3535.500
2022-12-08 20:46:05.500,3535.500
2022-12-08 20:46:06.500,3535.250
2022-12-08 20:46:07.500,3535.250
2022-12-08 20:46:08.500,3535.000
2022-12-08 20:46:09.500,3535.000
2022-12-08 20:46:10.500,3534.750
2022-12-08 20:46:11.500,3534.750
2022-12-08 20:46:12.500,3534.500
2022-12-08 20:46:13.500,3534.500
2022-12-08 20:46:14.500,3534.250
2022-12-08 20:46:15.500,3534.250
2022-12-08 20:46:16.500,3534.000
2022-12-08 20:46:17.500,3534.000
2022-12-08 20:46:18.500,3533.750
2022-12-08 20:46:19.500,3533.750
2022-12-08 20:46:20.500,3533.500
2022-12-08 20:46:21.500,3533.500
2022-12-08 20:46:22.500,3533.250
2022-12-08 20:46:23.500,3533.250
2022-12-08 20:46:24.500,3533.000
2022-12-08 20:46:25.500,3533.000
2022-12-08 20:46:26.500,3532.750
2022-12-08 20:46:27.500,3532.750
2022-12-08 20:46:28.500,3532.500
2022-12-08 20:46:29.500,3532.500
2022-12-08 20:46:30.500,3532.250
2022-12-08 20:46:31.500,3532.250
2022-12-08 20:46:32.500,3532.000
2022-12-08 20:46:33.500,3532.000
2022-12-08 20:46:34.500,3531.750
2022-12-08 20:46:35.500,3531.750
2022-12-08 20:46:36.500,3531.500
2022-12-08 20:46:37.500,3531.500
2022-12-08 20:46:38.500,3531.250
2022-12-08 20:46:39.500,3531.250
2022-12-08 20:46:40.500,3531.000
2022-12-08 20:46:41.500,3531.000
2022-12-08 20:46:42.500,3530.750
2022-12-08 20:46:43.500,3530.750
2022-12-08 20:46:44.500,3530.500
2022-12-08 20:46:45.500,3530.500
2022-12-08 20:46:46.500,3530.250
2022-12-08 20:46:47.500,3530.250
2022-12-08 20:46:48.500,3530.000
2022-12-08 20:46:49.500,3530.000
2022-12-08 20:46:50.500,3529.750
2022-12-08 20:46:51.500,3529.750
2022-12-08 20:46:52.500,3529.500
2022-12-08 20:46:53.500,3529.500
2022-12-08 20:46:54.500,3529.250
2022-12-08 20:46:55.500,3529.250
2022-12-08 20:46:56.500,3529.000
2022-12-08 20:46:57.500,3529.000
2022-12-08 20:46:58.500,3528.750
2022-12-08 20:46:59.500,3528.750
2022-12-08 20:47:00.500,3528.500
2022-12-08 20:47:01.500,3528.500
2022-12-08 20:47:02.500,3528.250
2022-12-08 20:47:03.500,3528.250
2022-12-08 20:47:04.500,3528.000
2022-12-08 20:47:05.500,3528.000
2022-12-08 20:47:06.500,3527.750
2022-12-08 20:47:07.500,3527.750
2022-12-08 20:47:08.500,3527.500
2022-12-08 20:47:09.500,3527.500
2022-12-08 20:47:10.500,3527.250
2022-12-08 20:47:11.500,3527.250
2022-12-08 20:47:12.500,3527.000
2022-12-08 20:47:13.500,3527.000
2022-12-08 20:47:14.500,3526.750
2022-12-08 20:47:15.500,3526.750
2022-12-08 20:47:16.500,3526.500
2022-12-08 20:47:17.500,3526.500
2022-12-08 20:47:18.500,3526.250
2022-12-08 20:47:19.500,3526.250
2022-12-08 20:47:20.500,3526.000
2022-12-08 20:47:21.500,3526.000
2022-12-08 20:47:22.500,3525.750
2022-12-08 20:47:23.500,3525.750
2022-12-08 20:47:24.500,3525.500
2022-12-08 20:47:25.500,3525.500
2022-12-08 20:47:26.500,3525.250
2022-12-08 20:47:27.500,3525.250
2022-12-08 20:47:28.500,3525.000
2022-12-08 20:47:29.500,3525.000
2022-12-08 20:47:30.500,3524.750
2022-12-08 20:47:31.500,3524.750
2022-12-08 20:47:32.500,3524.500
2022-12-08 20:47:33.500,3524.500
2022-12-08 20:47:34.500,3524.250
2022-12-08 20:47:35.500,3524.250
2022-12-08 20:47:36.500,3524.000
2022-12-08 20:47:37.500,3524.000
2022-12-08 20:47:38.500,3523.750
2022-12-08 20:47:39.500,3523.750
2022-12-08 20:47:40.500,3523.500
2022-12-08 20:47:41.500,3523.500
2022-12-08 20:47:42.500,3523.250
2022-12-08 20:47:43.500,3523.250
2022-12-08 20:47:44.500,3523.000
2022-12-08 20:47:45.500,3522.750
2022-12-08 20:47:46.500,3522.750
2022-12-08 20:47:47.500,3522.500
2022-12-08 20:47:48.500,3522.500
2022-12-08 20:47:49.500,3522.250
2022-12-08 20:47:50.500,3522.250
2022-12-08 20:47:51.500,3522.000
2022-12-08 20:47:52.500,3522.000
2022-12-08 20:47:53.500,3521.750
2022-12-08 20:47:54.500,3521.750
2022-12-08 20:47:55.500,3521.500
2022-12-08 20:47:56.500,3521.500
2022-12-08 20:47:57.500,3521.250
2022-12-08 20:47:58.500,3521.250
2022-12-08 20:47:59.500,3521.000
2022-12-08 20:48:00.500,3521.000
2022-12-08 20:48:01.500,3520.750
2022-12-08 20:48:02.500,3520.750
2022-12-08 20:48:03.500,3520.500
2022-12-08 20:48:04.500,3520.500
2022-12-08 20:48:05.500,3520.250
2022-12-08 20:48:06.500,3520.250
2022-12-08 20:48:07.500,3520.000
2022-12-08 20:48:08.500,3520.000
2022-12-08 20:48:09.500,3519.750
2022-12-08 20:48:10.500,3519.750
2022-12-08 20:48:11.500,3519.500
2022-12-08 20:48:12.500,3519.500
2022-12-08 20:48:13.500,3519.250
2022-12-08 20:48:14.500,3519.250
2022-12-08 20:48:15.500,3519.000
2022-12-08 20:48:16.500,3519.000
2022-12-08 20:48:17.500,3518.750
2022-12-08 20:48:18.500,3518.750
2022-12-08 20:48:19.500,3518.500
2022-12-08 20:48:20.500,3518.500
2022-12-08 20:48:21.500,3518.250
2022-12-08 20:48:22.500,3518.250
2022-12-08 20:48:23.500,3518.000
2022-12-08 20:48:24.500,3518.000
2022-12-08 20:48:25.500,3517.750
2022-12-08 20:48:26.500,3517.750
2022-12-08 20:48:27.500,3517.500
2022-12-08 20:48:28.500,3517.500
2022-12-08 20:48:29.500,3517.250
2022-12-08 20:48:30.500,3517.250
2022-12-08 20:48:31.500,3517.000
2022-12-08 20:48:32.500,3517.000
2022-12-08 20:48:33.500,3516.750
2022-12-08 20:48:34.500,3516.750
2022-12-08 20:48:35.500,3516.500
2022-12-08 20:48:36.500,3516.500
2022-12-08 20:48:37.500,3516.250
2022-12-08 20:48:38.500,3516.250
2022-12-08 20:48:39.500,3516.000
2022-12-08 20:48:40.500,3516.000
2022-12-08 20:48:41.500,3515.750
2022-12-08 20:48:42.500,3515.750
2022-12-08 20:48:43.500,3515.500
2022-12-08 20:48:44.500,3515.500
2022-12-08 20:48:45.500,3515.250
2022-12-08 20:48:46.500,3515.250
2022-12-08 20:48:47.500,3515.000
2022-12-08 20:48:48.500,3515.000
2022-12-08 20:48:49.500,3514.750
2022-12-08 20:48:50.500,3514.750
2022-12-08 20:48:51.500,3514.500
2022-12-08 20:48:52.500,3514.500
2022-12-08 20:48:53.500,3514.250
2022-12-08 20:48:54.500,3514.250
2022-12-08 20:48:55.500,3514.000
2022-12-08 20:48:56.500,3514.000
2022-12-08 20:48:57.500,3513.750
2022-12-08 20:48:58.500,3513.750
2022-12-08 20:48:59.500,3513.500
2022-12-08 20:49:00.500,3513.500
2022-12-08 20:49:01.500,3513.250
2022-12-08 20:49:02.500,3513.250
2022-12-08 20:49:03.500,3513.000
2022-12-08 20:49:04.500,3513.000
2022-12-08 20:49:05.500,3512.750
2022-12-08 20:49:06.500,3512.750
2022-12-08 20:49:07.500,3512.500
2022-12-08 20:49:08.500,3512.500
2022-12-08 20:49:09.500,3512.250
2022-12-08 20:49:10.500,3512.000
2022-12-08 20:49:11.500,3512.000
2022-12-08 20:49:12.500,3511.750
2022-12-08 20:49:13.500,3511.750
2022-12-08 20:49:14.500,3511.500
2022-12-08 20:49:15.500,3511.500
2022-12-08 20:49:16.500,3511.250
2022-12-08 20:49:17.500,3511.250
2022-12-08 20:49:18.500,3511.000
2022-12-08 20:49:19.500,3511.000
2022-12-08 20:49:20.500,3510.750
2022-12-08 20:49:21.500,3510.750
2022-12-08 20:49:22.500,3510.500
2022-12-08 20:49:23.500,3510.500
2022-12-08 20:49:24.500,3510.250
2022-12-08 20:49:25.500,3510.250
2022-12-08 20:49:26.500,3510.000
2022-12-08 20:49:27.500,3510.000
2022-12-08 20:49:28.500,3509.750
2022-12-08 20:49:29.500,3509.750
2022-12-08 20:49:30.500,3509.500
2022-12-08 20:49:31.500,3509.500
2022-12-08 20:49:32.500,3509.250
2022-12-08 20:49:33.500,3509.250
2022-12-08 20:49:34.500,3509.000
2022-12-08 20:49:35.500,3509.000
2022-12-08 20:49:36.500,3508.750
2022-12-08 20:49:37.500,3508.750
2022-12-08 20:49:38.500,3508.500
2022-12-08 20:49:39.500,3508.500
2022-12-08 20:49:40.500,3508.250
2022-12-08 20:49:41.500,3508.250
2022-12-08 20:49:42.500,3508.000
2022-12-08 20:49:43.500,3508.000
2022-12-08 20:49:44.500,3507.750
2022-12-08 20:49:45.500,3507.750
2022-12-08 20:49:46.500,3507.500
2022-12-08 20:49:47.500,3507.500
2022-12-08 20:49:48.500,3507.250
2022-12-08 20:49:49.500,3507.250
2022-12-08 20:49:50.500,3507.000
2022-12-08 20:49:51.500,3507.000
2022-12-08 20:49:52.500,3506.750
2022-12-08 20:49:53.500,3506.750
2022-12-08 20:49:54.500,3506.500
2022-12-08 20:49:55.500,3506.500
2022-12-08 20:49:56.500,3506.250
2022-12-08 20:49:57.500,3506.250
2022-12-08 20:49:58.500,3506.000
2022-12-08 20:49:59.500,3506.000
2022-12-08 20:50:00.500,3505.750
2022-12-08 20:50:01.500,3505.750
2022-12-08 20:50:02.500,3505.500
2022-12-08 20:50:03.500,3505.500
2022-12-08 20:50:04.500,3505.250
2022-12-08 20:50:05.500,3505.250
2022-12-08 20:50:06.500,3505.000
2022-12-08 20:50:07.500,3505.000
2022-12-08 20:50:08.500,3504.750
2022-12-08 20:50:09.500,3504.750
2022-12-08 20:50:10.500,3504.500
2022-12-08 20:50:11.500,3504.500
2022-12-08 20:50:12.500,3504.250
2022-12-08 20:50:13.500,3504.250
2022-12-08 20:50:14.500,3504.000
2022-12-08 20:50:15.500,3503.750
2022-12-08 20:50:16.500,3503.750
2022-12-08 20:50:17.500,3503.500
2022-12-08 20:50:18.500,3503.500
2022-12-08 20:50:19.500,3503.250
2022-12-08 20:50:20.500,3503.250
2022-12-08 20:50:21.500,3503.000
2022-12-08 20:50:22.500,3503.000
2022-12-08 20:50:23.500,3502.750
2022-12-08 20:50:24.500,3502.750
2022-12-08 20:50:25.500,3502.500
2022-12-08 20:50:26.500,3502.500
2022-12-08 20:50:27.500,3502.250
2022-12-08 20:50:28.500,3502.250
2022-12-08 20:50:29.500,3502.000
2022-12-08 20:50:30.500,3502.000
2022-12-08 20:50:31.500,3501.750
2022-12-08 20:50:32.500,3501.750
2022-12-08 20:50:33.500,3501.500
2022-12-08 20:50:34.500,3501.500
2022-12-08 20:50:35.500,3501.250
2022-12-08 20:50:36.500,3501.250
2022-12-08 20:50:37.500,3501.000
2022-12-08 20:50:38.500,3501.000
2022-12-08 20:50:39.500,3500.750
2022-12-08 20:50:40.500,3500.750
2022-12-08 20:50:41.500,3500.500
2022-12-08 20:50:42.500,3500.500
2022-12-08 20:50:43.500,3500.250
2022-12-08 20:50:44.500,3500.250
2022-12-08 20:50:45.500,3500.000
2022-12-08 20:50:46.500,3500.000
2022-12-08 20:50:47.500,3499.750
2022-12-08 20:50:48.500,3499.750
2022-12-08 20:50:49.500,3499.500
2022-12-08 20:50:50.500,3499.500
2022-12-08 20:50:51.500,3499.250
2022-12-08 20:50:52.500,3499.250
2022-12-08 20:50:53.500,3499.000
2022-12-08 20:50:54.500,3499.000
2022-12-08 20:50:55.500,3498.750
2022-12-08 20:50:56.500,3498.750
2022-12-08 20:50:57.500,3498.500
2022-12-08 20:50:58.500,3498.500
2022-12-08 20:50:59.500,3498.250
2022-12-08 20:51:00.500,3498.250
2022-12-08 20:51:01.500,3498.000
2022-12-08 20:51:02.500,3498.000
2022-12-08 20:51:03.500,3497.750
2022-12-08 20:51:04.500,3497.750
2022-12-08 20:51:05.500,3497.500
2022-12-08 20:51:06.500,3497.500
2022-12-08 20:51:07.500,3497.250
2022-12-08 20:51:08.500,3497.250
2022-12-08 20:51:09.500,3497.000
2022-12-08 20:51:10.500,3496.750
2022-12-08 20:51:11.500,3496.750
2022-12-08 20:51:12.500,3496.500
2022-12-08 20:51:13.500,3496.500
2022-12-08 20:51:14.500,3496.250
2022-12-08 20:51:15.500,3496.250
2022-12-08 20:51:16.500,3496.000
2022-12-08 20:51:17.500,3496.000
2022-12-08 20:51:18.500,3495.750
2022-12-08 20:51:19.500,3495.750
2022-12-08 20:51:20.500,3495.500
2022-12-08 20:51:21.500,3495.500
2022-12-08 20:51:22.500,3495.250
2022-12-08 20:51:23.500,3495.250
2022-12-08 20:51:24.500,3495.000
2022-12-08 20:51:25.500,3495.000
2022-12-08 20:51:26.500,3494.750
2022-12-08 20:51:27.500,3494.750
2022-12-08 20:51:28.500,3494.500
2022-12-08 20:51:29.500,3494.500
2022-12-08 20:51:30.500,3494.250
2022-12-08 20:51:31.500,3494.250
2022-12-08 20:51:32.500,3494.000
2022-12-08 20:51:33.500,3494.000
2022-12-08 20:51:34.500,3493.750
2022-12-08 20:51:35.500,3493.750
2022-12-08 20:51:36.500,3493.500
2022-12-08 20:51:37.500,3493.500
2022-12-08 20:51:38.500,3493.250
2022-12-08 20:51:39.500,3493.250
2022-12-08 20:51:40.500,3493.000
2022-12-08 20:51:41.500,3493.000
2022-12-08 20:51:42.500,3492.750
2022-12-08 20:51:43.500,3492.750
2022-12-08 20:51:44.500,3492.500
2022-12-08 20:51:45.500,3492.500
2022-12-08 20:51:46.500,3492.250
2022-12-08 20:51:47.500,3492.250
2022-12-08 20:51:48.500,3492.000
2022-12-08 20:51:49.500,3492.000
2022-12-08 20:51:50.500,3491.750
2022-12-08 20:51:51.500,3491.750
2022-12-08 20:51:52.500,3491.500
2022-12-08 20:51:53.500,3491.500
2022-12-08 20:51:54.500,3491.250
2022-12-08 20:51:55.500,3491.250
2022-12-08 20:51:56.500,3491.000
2022-12-08 20:51:57.500,3491.000
2022-12-08 20:51:58.500,3490.750
2022-12-08 20:51:59.500,3490.750
2022-12-08 20:52:00.500,3490.500
2022-12-08 20:52:01.500,3490.500
2022-12-08 20:52:02.500,3490.250
2022-12-08 20:52:03.500,3490.000
2022-12-08 20:52:04.500,3490.000
2022-12-08 20:52:05.500,3489.750
2022-12-08 20:52:06.500,3489.750
2022-12-08 20:52:07.500,3489.500
2022-12-08 20:52:08.500,3489.500
2022-12-08 20:52:09.500,3489.250
2022-12-08 20:52:10.500,3489.250
2022-12-08 20:52:11.500,3489.000
2022-12-08 20:52:12.500,3489.000
2022-12-08 20:52:13.500,3488.750
2022-12-08 20:52:14.500,3488.750
2022-12-08 20:52:15.500,3488.500
2022-12-08 20:52:16.500,3488.500
2022-12-08 20:52:17.500,3488.250
2022-12-08 20:52:18.500,3488.250
2022-12-08 20:52:19.500,3488.000
2022-12-08 20:52:20.500,3488.000
2022-12-08 20:52:21.500,3487.750
2022-12-08 20:52:22.500,3487.750
2022-12-08 20:52:23.500,3487.500
2022-12-08 20:52:24.500,3487.500
2022-12-08 20:52:25.500,3487.250
2022-12-08 20:52:26.500,3487.250
2022-12-08 20:52:27.500,3487.000
2022-12-08 20:52:28.500,3487.000
2022-12-08 20:52:29.500,3486.750
2022-12-08 20:52:30.500,3486.750
2022-12-08 20:52:31.500,3486.500
2022-12-08 20:52:32.500,3486.500
2022-12-08 20:52:33.500,3486.250
2022-12-08 20:52:34.500,3486.250
2022-12-08 20:52:35.500,3486.000
2022-12-08 20:52:36.500,3486.000
2022-12-08 20:52:37.500,3485.750
2022-12-08 20:52:38.500,3485.750
2022-12-08 20:52:39.500,3485.500
2022-12-08 20:52:40.500,3485.500
2022-12-08 20:52:41.500,3485.250
2022-12-08 20:52:42.500,3485.250
2022-12-08 20:52:43.500,3485.000
2022-12-08 20:52:44.500,3485.000
2022-12-08 20:52:45.500,3484.750
2022-12-08 20:52:46.500,3484.750
2022-12-08 20:52:47.500,3484.500
2022-12-08 20:52:48.500,3484.250
2022-12-08 20:52:49.500,3484.250
2022-12-08 20:52:50.500,3484.000
2022-12-08 20:52:51.500,3484.000
2022-12-08 20:52:52.500,3483.750
2022-12-08 20:52:53.500,3483.750
2022-12-08 20:52:54.500,3483.500
2022-12-08 20:52:55.500,3483.500
2022-12-08 20:52:56.500,3483.250
2022-12-08 20:52:57.500,3483.250
2022-12-08 20:52:58.500,3483.000
2022-12-08 20:52:59.500,3483.000
2022-12-08 20:53:00.500,3482.750
2022-12-08 20:53:01.500,3482.750
2022-12-08 20:53:02.500,3482.500
2022-12-08 20:53:03.500,3482.500
2022-12-08 20:53:04.500,3482.250
2022-12-08 20:53:05.500,3482.250
2022-12-08 20:53:06.500,3482.000
2022-12-08 20:53:07.500,3482.000
2022-12-08 20:53:08.500,3481.750
2022-12-08 20:53:09.500,3481.750
2022-12-08 20:53:10.500,3481.500
2022-12-08 20:53:11.500,3481.500
2022-12-08 20:53:12.500,3481.250
2022-12-08 20:53:13.500,3481.250
2022-12-08 20:53:14.500,3481.000
2022-12-08 20:53:15.500,3481.000
2022-12-08 20:53:16.500,3480.750
2022-12-08 20:53:17.500,3480.750
2022-12-08 20:53:18.500,3480.500
2022-12-08 20:53:19.500,3480.500
2022-12-08 20:53:20.500,3480.250
2022-12-08 20:53:21.500,3480.250
2022-12-08 20:53:22.500,3480.000
2022-12-08 20:53:23.500,3480.000
2022-12-08 20:53:24.500,3479.750
2022-12-08 20:53:25.500,3479.750
2022-12-08 20:53:26.500,3479.500
2022-12-08 20:53:27.500,3479.250
2022-12-08 20:53:28.500,3479.250
2022-12-08 20:53:29.500,3479.000
2022-12-08 20:53:30.500,3479.000
2022-12-08 20:53:31.500,3478.750
2022-12-08 20:53:32.500,3478.750
2022-12-08 20:53:33.500,3478.500
2022-12-08 20:53:34.500,3478.500
2022-12-08 20:53:35.500,3478.250
2022-12-08 20:53:36.500,3478.250
2022-12-08 20:53:37.500,3478.000
2022-12-08 20:53:38.500,3478.000
2022-12-08 20:53:39.500,3477.750
2022-12-08 20:53:40.500,3477.750
2022-12-08 20:53:41.500,3477.500
2022-12-08 20:53:42.500,3477.500
2022-12-08 20:53:43.500,3477.250
2022-12-08 20:53:44.500,3477.250
2022-12-08 20:53:45.500,3477.000
2022-12-08 20:53:46.500,3477.000
2022-12-08 20:53:47.500,3476.750
2022-12-08 20:53:48.500,3476.750
2022-12-08 20:53:49.500,3476.500
2022-12-08 20:53:50.500,3476.500
2022-12-08 20:53:51.500,3476.250
2022-12-08 20:53:52.500,3476.250
2022-12-08 20:53:53.500,3476.000
2022-12-08 20:53:54.500,3476.000
2022-12-08 20:53:55.500,3475.750
2022-12-08 20:53:56.500,3475.750
2022-12-08 20:53:57.500,3475.500
2022-12-08 20:53:58.500,3475.500
2022-12-08 20:53:59.500,3475.250
2022-12-08 20:54:00.500,3475.250
2022-12-08 20:54:01.500,3475.000
2022-12-08 20:54:02.500,3475.000
2022-12-08 20:54:03.500,3474.750
2022-12-08 20:54:04.500,3474.500
2022-12-08 20:54:05.500,3474.500
2022-12-08 20:54:06.500,3474.250
2022-12-08 20:54:07.500,3474.250
2022-12-08 20:54:08.500,3474.000
2022-12-08 20:54:09.500,3474.000
2022-12-08 20:54:10.500,3473.750
2022-12-08 20:54:11.500,3473.750
2022-12-08 20:54:12.500,3473.500
2022-12-08 20:54:13.500,3473.500
2022-12-08 20:54:14.500,3473.250
2022-12-08 20:54:15.500,3473.250
2022-12-08 20:54:16.500,3473.000
2022-12-08 20:54:17.500,3473.000
2022-12-08 20:54:18.500,3472.750
2022-12-08 20:54:19.500,3472.750
2022-12-08 20:54:20.500,3472.500
2022-12-08 20:54:21.500,3472.500
2022-12-08 20:54:22.500,3472.250
2022-12-08 20:54:23.500,3472.250
2022-12-08 20:54:24.500,3472.000
2022-12-08 20:54:25.500,3472.000
2022-12-08 20:54:26.500,3471.750
2022-12-08 20:54:27.500,3471.750
2022-12-08 20:54:28.500,3471.500
2022-12-08 20:54:29.500,3471.500
2022-12-08 20:54:30.500,3471.250
2022-12-08 20:54:31.500,3471.250
2022-12-08 20:54:32.500,3471.000
2022-12-08 20:54:33.500,3471.000
2022-12-08 20:54:34.500,3470.750
2022-12-08 20:54:35.500,3470.750
2022-12-08 20:54:36.500,3470.500
2022-12-08 20:54:37.500,3470.500
2022-12-08 20:54:38.500,3470.250
2022-12-08 20:54:39.500,3470.250
2022-12-08 20:54:40.500,3470.000
2022-12-08 20:54:41.500,3470.000
2022-12-08 20:54:42.500,3469.750
2022-12-08 20:54:43.500,3469.750
2022-12-08 20:54:44.500,3469.500
2022-12-08 20:54:45.500,3469.250
2022-12-08 20:54:46.500,3469.250
2022-12-08 20:54:47.500,3469.000
2022-12-08 20:54:48.500,3469.000
2022-12-08 20:54:49.500,3468.750
2022-12-08 20:54:50.500,3468.750
2022-12-08 20:54:51.500,3468.500
2022-12-08 20:54:52.500,3468.500
2022-12-08 20:54:53.500,3468.250
2022-12-08 20:54:54.500,3468.250
2022-12-08 20:54:55.500,3468.000
2022-12-08 20:54:56.500,3468.000
2022-12-08 20:54:57.500,3467.750
2022-12-08 20:54:58.500,3467.750
2022-12-08 20:54:59.500,3467.500
2022-12-08 20:55:00.500,3467.500
2022-12-08 20:55:01.500,3467.250
2022-12-08 20:55:02.500,3467.250
2022-12-08 20:55:03.500,3467.000
2022-12-08 20:55:04.500,3467.000
2022-12-08 20:55:05.500,3466.750
2022-12-08 20:55:06.500,3466.750
2022-12-08 20:55:07.500,3466.500
2022-12-08 20:55:08.500,3466.500
2022-12-08 20:55:09.500,3466.250
2022-12-08 20:55:10.500,3466.250
2022-12-08 20:55:11.500,3466.000
2022-12-08 20:55:12.500,3466.000
2022-12-08 20:55:13.500,3465.750
2022-12-08 20:55:14.500,3465.750
2022-12-08 20:55:15.500,3465.500
2022-12-08 20:55:16.500,3465.500
2022-12-08 20:55:17.500,3465.250
2022-12-08 20:55:18.500,3465.250
2022-12-08 20:55:19.500,3465.000
2022-12-08 20:55:20.500,3464.750
2022-12-08 20:55:21.500,3464.750
2022-12-08 20:55:22.500,3464.500
2022-12-08 20:55:23.500,3464.500
2022-12-08 20:55:24.500,3464.250
2022-12-08 20:55:25.500,3464.250
2022-12-08 20:55:26.500,3464.000
2022-12-08 20:55:27.500,3464.000
2022-12-08 20:55:28.500,3463.750
2022-12-08 20:55:29.500,3463.750
2022-12-08 20:55:30.500,3463.500
2022-12-08 20:55:31.500,3463.500
2022-12-08 20:55:32.500,3463.250
2022-12-08 20:55:33.500,3463.250
2022-12-08 20:55:34.500,3463.000
2022-12-08 20:55:35.500,3463.000
2022-12-08 20:55:36.500,3462.750
2022-12-08 20:55:37.500,3462.750
2022-12-08 20:55:38.500,3462.500
2022-12-08 20:55:39.500,3462.500
2022-12-08 20:55:40.500,3462.250
2022-12-08 20:55:41.500,3462.250
2022-12-08 20:55:42.500,3462.000
2022-12-08 20:55:43.500,3462.000
2022-12-08 20:55:44.500,3461.750
2022-12-08 20:55:45.500,3461.750
2022-12-08 20:55:46.500,3461.500
2022-12-08 20:55:47.500,3461.500
2022-12-08 20:55:48.500,3461.250
2022-12-08 20:55:49.500,3461.250
2022-12-08 20:55:50.500,3461.000
2022-12-08 20:55:51.500,3461.000
2022-12-08 20:55:52.500,3460.750
2022-12-08 20:55:53.500,3460.750
2022-12-08 20:55:54.500,3460.500
2022-12-08 20:55:55.500,3460.500
2022-12-08 20:55:56.500,3460.250
2022-12-08 20:55:57.500,3460.250
2022-12-08 20:55:58.500,3460.000
2022-12-08 20:55:59.500,3460.000
2022-12-08 20:56:00.500,3459.750
2022-12-08 20:56:01.500,3459.500
2022-12-08 20:56:02.500,3459.500
2022-12-08 20:56:03.500,3459.250
2022-12-08 20:56:04.500,3459.250
2022-12-08 20:56:05.500,3459.000
2022-12-08 20:56:06.500,3459.000
2022-12-08 20:56:07.500,3458.750
2022-12-08 20:56:08.500,3458.750
2022-12-08 20:56:09.500,3458.500
2022-12-08 20:56:10.500,3458.500
2022-12-08 20:56:11.500,3458.250
2022-12-08 20:56:12.500,3458.250
2022-12-08 20:56:13.500,3458.000
2022-12-08 20:56:14.500,3458.000
2022-12-08 20:56:15.500,3457.750
2022-12-08 20:56:16.500,3457.750
2022-12-08 20:56:17.500,3457.500
2022-12-08 20:56:18.500,3457.500
2022-12-08 20:56:19.500,3457.250
2022-12-08 20:56:20.500,3457.250
2022-12-08 20:56:21.500,3457.000
2022-12-08 20:56:22.500,3457.000
2022-12-08 20:56:23.500,3456.750
2022-12-08 20:56:24.500,3456.750
2022-12-08 20:56:25.500,3456.500
2022-12-08 20:56:26.500,3456.500
2022-12-08 20:56:27.500,3456.250
2022-12-08 20:56:28.500,3456.250
2022-12-08 20:56:29.500,3456.000
2022-12-08 20:56:30.500,3456.000
2022-12-08 20:56:31.500,3455.750
2022-12-08 20:56:32.500,3455.750
2022-12-08 20:56:33.500,3455.500
2022-12-08 20:56:34.500,3455.500
2022-12-08 20:56:35.500,3455.250
2022-12-08 20:56:36.500,3455.250
2022-12-08 20:56:37.500,3455.000
2022-12-08 20:56:38.500,3454.750
2022-12-08 20:56:39.500,3454.750
2022-12-08 20:56:40.500,3454.500
2022-12-08 20:56:41.500,3454.500
2022-12-08 20:56:42.500,3454.250
2022-12-08 20:56:43.500,3454.250
2022-12-08 20:56:44.500,3454.000
2022-12-08 20:56:45.500,3454.000
2022-12-08 20:56:46.500,3453.750
2022-12-08 20:56:47.500,3453.750
2022-12-08 20:56:48.500,3453.500
2022-12-08 20:56:49.500,3453.500
2022-12-08 20:56:50.500,3453.250
2022-12-08 20:56:51.500,3453.250
2022-12-08 20:56:52.500,3453.000
2022-12-08 20:56:53.500,3453.000
2022-12-08 20:56:54.500,3452.750
2022-12-08 20:56:55.500,3452.750
2022-12-08 20:56:56.500,3452.500
2022-12-08 20:56:57.500,3452.500
2022-12-08 20:56:58.500,3452.250
2022-12-08 20:56:59.500,3452.250
2022-12-08 20:57:00.500,3452.000
2022-12-08 20:57:01.500,3452.000
2022-12-08 20:57:02.500,3451.750
2022-12-08 20:57:03.500,3451.750
2022-12-08 20:57:04.500,3451.500
2022-12-08 20:57:05.500,3451.500
2022-12-08 20:57:06.500,3451.250
2022-12-08 20:57:07.500,3451.250
2022-12-08 20:57:08.500,3451.000
2022-12-08 20:57:09.500,3450.750
2022-12-08 20:57:10.500,3450.750
2022-12-08 20:57:11.500,3450.500
2022-12-08 20:57:12.500,3450.500
2022-12-08 20:57:13.500,3450.250
2022-12-08 20:57:14.500,3450.250
2022-12-08 20:57:15.500,3450.000
2022-12-08 20:57:16.500,3450.000
2022-12-08 20:57:17.500,3449.750
2022-12-08 20:57:18.500,3449.750
2022-12-08 20:57:19.500,3449.500
2022-12-08 20:57:20.500,3449.500
2022-12-08 20:57:21.500,3449.250
2022-12-08 20:57:22.500,3449.250
2022-12-08 20:57:23.500,3449.000
2022-12-08 20:57:24.500,3449.000
2022-12-08 20:57:25.500,3448.750
2022-12-08 20:57:26.500,3448.750
2022-12-08 20:57:27.500,3448.500
2022-12-08 20:57:28.500,3448.500
2022-12-08 20:57:29.500,3448.250
2022-12-08 20:57:30.500,3448.250
2022-12-08 20:57:31.500,3448.000
2022-12-08 20:57:32.500,3448.000
2022-12-08 20:57:33.500,3447.750
2022-12-08 20:57:34.500,3447.750
2022-12-08 20:57:35.500,3447.500
2022-12-08 20:57:36.500,3447.500
2022-12-08 20:57:37.500,3447.250
2022-12-08 20:57:38.500,3447.250
2022-12-08 20:57:39.500,3447.000
2022-12-08 20:57:40.500,3447.000
2022-12-08 20:57:41.500,3446.750
2022-12-08 20:57:42.500,3446.500
2022-12-08 20:57:43.500,3446.500
2022-12-08 20:57:44.500,3446.250
2022-12-08 20:57:45.500,3446.250
2022-12-08 20:57:46.500,3446.000
2022-12-08 20:57:47.500,3446.000
2022-12-08 20:57:48.500,3445.750
2022-12-08 20:57:49.500,3445.750
2022-12-08 20:57:50.500,3445.500
2022-12-08 20:57:51.500,3445.500
2022-12-08 20:57:52.500,3445.250
2022-12-08 20:57:53.500,3445.250
2022-12-08 20:57:54.500,3445.000
2022-12-08 20:57:55.500,3445.000
2022-12-08 20:57:56.500,3444.750
2022-12-08 20:57:57.500,3444.750
2022-12-08 20:57:58.500,3444.500
2022-12-08 20:57:59.500,3444.500
2022-12-08 20:58:00.500,3444.250
2022-12-08 20:58:01.500,3444.250
2022-12-08 20:58:02.500,3444.000
2022-12-08 20:58:03.500,3444.000
2022-12-08 20:58:04.500,3443.750
2022-12-08 20:58:05.500,3443.750
2022-12-08 20:58:06.500,3443.500
2022-12-08 20:58:07.500,3443.500
2022-12-08 20:58:08.500,3443.250
2022-12-08 20:58:09.500,3443.250
2022-12-08 20:58:10.500,3443.000
2022-12-08 20:58:11.500,3442.750
2022-12-08 20:58:12.500,3442.750
2022-12-08 20:58:13.500,3442.500
2022-12-08 20:58:14.500,3442.500
2022-12-08 20:58:15.500,3442.250
2022-12-08 20:58:16.500,3442.250
2022-12-08 20:58:17.500,3442.000
2022-12-08 20:58:18.500,3442.000
2022-12-08 20:58:19.500,3441.750
2022-12-08 20:58:20.500,3441.750
2022-12-08 20:58:21.500,3441.500
2022-12-08 20:58:22.500,3441.500
2022-12-08 20:58:23.500,3441.250
2022-12-08 20:58:24.500,3441.250
2022-12-08 20:58:25.500,3441.000
2022-12-08 20:58:26.500,3441.000
2022-12-08 20:58:27.500,3440.750
2022-12-08 20:58:28.500,3440.750
2022-12-08 20:58:29.500,3440.500
2022-12-08 20:58:30.500,3440.500
2022-12-08 20:58:31.500,3440.250
2022-12-08 20:58:32.500,3440.250
2022-12-08 20:58:33.500,3440.000
2022-12-08 20:58:34.500,3440.000
2022-12-08 20:58:35.500,3439.750
2022-12-08 20:58:36.500,3439.750
2022-12-08 20:58:37.500,3439.500
2022-12-08 20:58:38.500,3439.500
2022-12-08 20:58:39.500,3439.250
2022-12-08 20:58:40.500,3439.000
2022-12-08 20:58:41.500,3439.000
2022-12-08 20:58:42.500,3438.750
2022-12-08 20:58:43.500,3438.750
2022-12-08 20:58:44.500,3438.500
2022-12-08 20:58:45.500,3438.500
2022-12-08 20:58:46.500,3438.250
2022-12-08 20:58:47.500,3438.250
2022-12-08 20:58:48.500,3438.000
2022-12-08 20:58:49.500,3438.000
2022-12-08 20:58:50.500,3437.750
2022-12-08 20:58:51.500,3437.750
2022-12-08 20:58:52.500,3437.500
2022-12-08 20:58:53.500,3437.500
2022-12-08 20:58:54.500,3437.250
2022-12-08 20:58:55.500,3437.250
2022-12-08 20:58:56.500,3437.000
2022-12-08 20:58:57.500,3437.000
2022-12-08 20:58:58.500,3436.750
2022-12-08 20:58:59.500,3436.750
2022-12-08 20:59:00.500,3436.500
2022-12-08 20:59:01.500,3436.500
2022-12-08 20:59:02.500,3436.250
2022-12-08 20:59:03.500,3436.250
2022-12-08 20:59:04.500,3436.000
2022-12-08 20:59:05.500,3436.000
2022-12-08 20:59:06.500,3435.750
2022-12-08 20:59:07.500,3435.500
2022-12-08 20:59:08.500,3435.500
2022-12-08 20:59:09.500,3435.250
2022-12-08 20:59:10.500,3435.250
2022-12-08 20:59:11.500,3435.000
2022-12-08 20:59:12.500,3435.000
2022-12-08 20:59:13.500,3434.750
2022-12-08 20:59:14.500,3434.750
2022-12-08 20:59:15.500,3434.500
2022-12-08 20:59:16.500,3434.500
2022-12-08 20:59:17.500,3434.250
2022-12-08 20:59:18.500,3434.250
2022-12-08 20:59:19.500,3434.000
2022-12-08 20:59:20.500,3434.000
2022-12-08 20:59:21.500,3433.750
2022-12-08 20:59:22.500,3433.750
2022-12-08 20:59:23.500,3433.500
2022-12-08 20:59:24.500,3433.500
2022-12-08 20:59:25.500,3433.250
2022-12-08 20:59:26.500,3433.250
2022-12-08 20:59:27.500,3433.000
2022-12-08 20:59:28.500,3433.000
2022-12-08 20:59:29.500,3432.750
2022-12-08 20:59:30.500,3432.750
2022-12-08 20:59:31.500,3432.500
2022-12-08 20:59:32.500,3432.500
2022-12-08 20:59:33.500,3432.250
2022-12-08 20:59:34.500,3432.000
2022-12-08 20:59:35.500,3432.000
2022-12-08 20:59:36.500,3431.750
2022-12-08 20:59:37.500,3431.750
2022-12-08 20:59:38.500,3431.500
2022-12-08 20:59:39.500,3431.500
2022-12-08 20:59:40.500,3431.250
2022-12-08 20:59:41.500,3431.250
2022-12-08 20:59:42.500,3431.000
2022-12-08 20:59:43.500,3431.000
2022-12-08 20:59:44.500,3430.750
2022-12-08 20:59:45.500,3430.750
2022-12-08 20:59:46.500,3430.500
2022-12-08 20:59:47.500,3430.500
2022-12-08 20:59:48.500,3430.250
2022-12-08 20:59:49.500,3430.250
2022-12-08 20:59:50.500,3430.000
2022-12-08 20:59:51.500,3430.000
2022-12-08 20:59:52.500,3429.750
2022-12-08 20:59:53.500,3429.750
2022-12-08 20:59:54.500,3429.500
2022-12-08 20:59:55.500,3429.500
2022-12-08 20:59:56.500,3429.250
2022-12-08 20:59:57.500,3429.250
2022-12-08 20:59:58.500,3429.000
2022-12-08 20:59:59.500,3429.000
2022-12-08 21:00:00.500,3428.750
2022-12-08 21:00:01.500,3428.750
2022-12-08 21:00:02.500,3428.500
2022-12-08 21:00:03.500,3428.500
2022-12-08 21:00:04.500,3428.250
2022-12-08 21:00:05.500,3428.000
2022-12-08 21:00:06.500,3428.000
2022-12-08 21:00:07.500,3427.750
2022-12-08 21:00:08.500,3427.750
2022-12-08 21:00:09.500,3427.500
2022-12-08 21:00:10.500,3427.500
2022-12-08 21:00:11.500,3427.250
2022-12-08 21:00:12.500,3427.250
2022-12-08 21:00:13.500,3427.000
2022-12-08 21:00:14.500,3427.000
2022-12-08 21:00:15.500,3426.750
2022-12-08 21:00:16.500,3426.750
2022-12-08 21:00:17.500,3426.500
2022-12-08 21:00:18.500,3426.500
2022-12-08 21:00:19.500,3426.250
2022-12-08 21:00:20.500,3426.250
2022-12-08 21:00:21.500,3426.000
2022-12-08 21:00:22.500,3426.000
2022-12-08 21:00:23.500,3425.750
2022-12-08 21:00:24.500,3425.750
2022-12-08 21:00:25.500,3425.500
2022-12-08 21:00:26.500,3425.500
2022-12-08 21:00:27.500,3425.250
2022-12-08 21:00:28.500,3425.250
2022-12-08 21:00:29.500,3425.000
2022-12-08 21:00:30.500,3424.750
2022-12-08 21:00:31.500,3424.750
2022-12-08 21:00:32.500,3424.500
2022-12-08 21:00:33.500,3424.500
2022-12-08 21:00:34.500,3424.250
2022-12-08 21:00:35.500,3424.250
2022-12-08 21:00:36.500,3424.000
2022-12-08 21:00:37.500,3424.000
2022-12-08 21:00:38.500,3423.750
2022-12-08 21:00:39.500,3423.750
2022-12-08 21:00:40.500,3423.500
2022-12-08 21:00:41.500,3423.500
2022-12-08 21:00:42.500,3423.250
2022-12-08 21:00:43.500,3423.250
2022-12-08 21:00:44.500,3423.000
2022-12-08 21:00:45.500,3423.000
2022-12-08 21:00:46.500,3422.750
2022-12-08 21:00:47.500,3422.750
2022-12-08 21:00:48.500,3422.500
2022-12-08 21:00:49.500,3422.500
2022-12-08 21:00:50.500,3422.250
2022-12-08 21:00:51.500,3422.250
2022-12-08 21:00:52.500,3422.000
2022-12-08 21:00:53.500,3422.000
2022-12-08 21:00:54.500,3421.750
2022-12-08 21:00:55.500,3421.750
2022-12-08 21:00:56.500,3421.500
2022-12-08 21:00:57.500,3421.250
2022-12-08 21:00:58.500,3421.250
2022-12-08 21:00:59.500,3421.000
2022-12-08 21:01:00.500,3421.000
2022-12-08 21:01:01.500,3420.750
2022-12-08 21:01:02.500,3420.750
2022-12-08 21:01:03.500,3420.500
2022-12-08 21:01:04.500,3420.500
2022-12-08 21:01:05.500,3420.250
2022-12-08 21:01:06.500,3420.250
2022-12-08 21:01:07.500,3420.000
2022-12-08 21:01:08.500,3420.000
2022-12-08 21:01:09.500,3419.750
2022-12-08 21:01:10.500,3419.750
2022-12-08 21:01:11.500,3419.500
2022-12-08 21:01:12.500,3419.500
2022-12-08 21:01:13.500,3419.250
2022-12-08 21:01:14.500,3419.250
2022-12-08 21:01:15.500,3419.000
2022-12-08 21:01:16.500,3419.000
2022-12-08 21:01:17.500,3418.750
2022-12-08 21:01:18.500,3418.750
2022-12-08 21:01:19.500,3418.500
2022-12-08 21:01:20.500,3418.250
2022-12-08 21:01:21.500,3418.250
2022-12-08 21:01:22.500,3418.000
2022-12-08 21:01:23.500,3418.000
2022-12-08 21:01:24.500,3417.750
2022-12-08 21:01:25.500,3417.750
2022-12-08 21:01:26.500,3417.500
2022-12-08 21:01:27.500,3417.500
2022-12-08 21:01:28.500,3417.250
2022-12-08 21:01:29.500,3417.250
2022-12-08 21:01:30.500,3417.000
2022-12-08 21:01:31.500,3417.000
2022-12-08 21:01:32.500,3416.750
2022-12-08 21:01:33.500,3416.750
2022-12-08 21:01:34.500,3416.500
2022-12-08 21:01:35.500,3416.500
2022-12-08 21:01:36.500,3416.250
2022-12-08 21:01:37.500,3416.250
2022-12-08 21:01:38.500,3416.000
2022-12-08 21:01:39.500,3416.000
2022-12-08 21:01:40.500,3415.750
2022-12-08 21:01:41.500,3415.750
2022-12-08 21:01:42.500,3415.500
2022-12-08 21:01:43.500,3415.500
2022-12-08 21:01:44.500,3415.250
2022-12-08 21:01:45.500,3415.250
2022-12-08 21:01:46.500,3415.000
2022-12-08 21:01:47.500,3414.750
2022-12-08 21:01:48.500,3414.750
2022-12-08 21:01:49.500,3414.500
2022-12-08 21:01:50.500,3414.500
2022-12-08 21:01:51.500,3414.250
2022-12-08 21:01:52.500,3414.250
2022-12-08 21:01:53.500,3414.000
2022-12-08 21:01:54.500,3414.000
2022-12-08 21:01:55.500,3413.750
2022-12-08 21:01:56.500,3413.750
2022-12-08 21:01:57.500,3413.500
2022-12-08 21:01:58.500,3413.500
2022-12-08 21:01:59.500,3413.250
2022-12-08 21:02:00.500,3413.250
2022-12-08 21:02:01.500,3413.000
2022-12-08 21:02:02.500,3413.000
2022-12-08 21:02:03.500,3412.750
2022-12-08 21:02:04.500,3412.750
2022-12-08 21:02:05.500,3412.500
2022-12-08 21:02:06.500,3412.500
2022-12-08 21:02:07.500,3412.250
2022-12-08 21:02:08.500,3412.250
2022-12-08 21:02:09.500,3412.000
2022-12-08 21:02:10.500,3412.000
2022-12-08 21:02:11.500,3411.750
2022-12-08 21:02:12.500,3411.500
2022-12-08 21:02:13.500,3411.500
2022-12-08 21:02:14.500,3411.250
2022-12-08 21:02:15.500,3411.250
2022-12-08 21:02:16.500,3411.000
2022-12-08 21:02:17.500,3411.000
2022-12-08 21:02:18.500,3410.750
2022-12-08 21:02:19.500,3410.750
2022-12-08 21:02:20.500,3410.500
2022-12-08 21:02:21.500,3410.500
2022-12-08 21:02:22.500,3410.250
2022-12-08 21:02:23.500,3410.250
2022-12-08 21:02:24.500,3410.000
2022-12-08 21:02:25.500,3410.000
2022-12-08 21:02:26.500,3409.750
2022-12-08 21:02:27.500,3409.750
2022-12-08 21:02:28.500,3409.500
2022-12-08 21:02:29.500,3409.500
2022-12-08 21:02:30.500,3409.250
2022-12-08 21:02:31.500,3409.250
2022-12-08 21:02:32.500,3409.000
2022-12-08 21:02:33.500,3409.000
2022-12-08 21:02:34.500,3408.750
2022-12-08 21:02:35.500,3408.500
2022-12-08 21:02:36.500,3408.500
2022-12-08 21:02:37.500,3408.250
2022-12-08 21:02:38.500,3408.250
2022-12-08 21:02:39.500,3408.000
2022-12-08 21:02:40.500,3408.000
2022-12-08 21:02:41.500,3407.750
2022-12-08 21:02:42.500,3407.750
2022-12-08 21:02:43.500,3407.500
2022-12-08 21:02:44.500,3407.500
2022-12-08 21:02:45.500,3407.250
2022-12-08 21:02:46.500,3407.250
2022-12-08 21:02:47.500,3407.000
2022-12-08 21:02:48.500,3407.000
2022-12-08 21:02:49.500,3406.750
2022-12-08 21:02:50.500,3406.750
2022-12-08 21:02:51.500,3406.500
2022-12-08 21:02:52.500,3406.500
2022-12-08 21:02:53.500,3406.250
2022-12-08 21:02:54.500,3406.250
2022-12-08 21:02:55.500,3406.000
2022-12-08 21:02:56.500,3406.000
2022-12-08 21:02:57.500,3405.750
2022-12-08 21:02:58.500,3405.500
2022-12-08 21:02:59.500,3405.500
2022-12-08 21:03:00.500,3405.250
2022-12-08 21:03:01.500,3405.250
2022-12-08 21:03:02.500,3405.000
2022-12-08 21:03:03.500,3405.000
2022-12-08 21:03:04.500,3404.750
2022-12-08 21:03:05.500,3404.750
2022-12-08 21:03:06.500,3404.500
2022-12-08 21:03:07.500,3404.500
2022-12-08 21:03:08.500,3404.250
2022-12-08 21:03:09.500,3404.250
2022-12-08 21:03:10.500,3404.000
2022-12-08 21:03:11.500,3404.000
2022-12-08 21:03:12.500,3403.750
2022-12-08 21:03:13.500,3403.750
2022-12-08 21:03:14.500,3403.500
2022-12-08 21:03:15.500,3403.500
2022-12-08 21:03:16.500,3403.250
2022-12-08 21:03:17.500,3403.000
2022-12-08 21:03:18.500,3403.000
2022-12-08 21:03:19.500,3402.750
2022-12-08 21:03:20.500,3402.750
2022-12-08 21:03:21.500,3402.500
2022-12-08 21:03:22.500,3402.500
2022-12-08 21:03:23.500,3402.250
2022-12-08 21:03:24.500,3402.250
2022-12-08 21:03:25.500,3402.000
2022-12-08 21:03:26.500,3402.000
2022-12-08 21:03:27.500,3401.750
2022-12-08 21:03:28.500,3401.750
2022-12-08 21:03:29.500,3401.500
2022-12-08 21:03:30.500,3401.500
2022-12-08 21:03:31.500,3401.250
2022-12-08 21:03:32.500,3401.250
2022-12-08 21:03:33.500,3401.000
2022-12-08 21:03:34.500,3401.000
2022-12-08 21:03:35.500,3400.750
2022-12-08 21:03:36.500,3400.750
2022-12-08 21:03:37.500,3400.500
2022-12-08 21:03:38.500,3400.500
2022-12-08 21:03:39.500,3400.250
2022-12-08 21:03:40.500,3400.000
2022-12-08 21:03:41.500,3400.000
2022-12-08 21:03:42.500,3399.750
2022-12-08 21:03:43.500,3399.750
2022-12-08 21:03:44.500,3399.500
2022-12-08 21:03:45.500,3399.500
2022-12-08 21:03:46.500,3399.250
2022-12-08 21:03:47.500,3399.250
2022-12-08 21:03:48.500,3399.000
2022-12-08 21:03:49.500,3399.000
2022-12-08 21:03:50.500,3398.750
2022-12-08 21:03:51.500,3398.750
2022-12-08 21:03:52.500,3398.500
2022-12-08 21:03:53.500,3398.500
2022-12-08 21:03:54.500,3398.250
2022-12-08 21:03:55.500,3398.250
2022-12-08 21:03:56.500,3398.000
2022-12-08 21:03:57.500,3398.000
2022-12-08 21:03:58.500,3397.750
2022-12-08 21:03:59.500,3397.750
2022-12-08 21:04:00.500,3397.500
2022-12-08 21:04:01.500,3397.500
2022-12-08 21:04:02.500,3397.250
2022-12-08 21:04:03.500,3397.000
2022-12-08 21:04:04.500,3397.000
2022-12-08 21:04:05.500,3396.750
2022-12-08 21:04:06.500,3396.750
2022-12-08 21:04:07.500,3396.500
2022-12-08 21:04:08.500,3396.500
2022-12-08 21:04:09.500,3396.250
2022-12-08 21:04:10.500,3396.250
2022-12-08 21:04:11.500,3396.000
2022-12-08 21:04:12.500,3396.000
2022-12-08 21:04:13.500,3395.750
2022-12-08 21:04:14.500,3395.750
2022-12-08 21:04:15.500,3395.500
2022-12-08 21:04:16.500,3395.500
2022-12-08 21:04:17.500,3395.250
2022-12-08 21:04:18.500,3395.250
2022-12-08 21:04:19.500,3395.000
2022-12-08 21:04:20.500,3395.000
2022-12-08 21:04:21.500,3394.750
2022-12-08 21:04:22.500,3394.750
2022-12-08 21:04:23.500,3394.500
2022-12-08 21:04:24.500,3394.250
2022-12-08 21:04:25.500,3394.250
2022-12-08 21:04:26.500,3394.000
2022-12-08 21:04:27.500,3394.000
2022-12-08 21:04:28.500,3393.750
2022-12-08 21:04:29.500,3393.750
2022-12-08 21:04:30.500,3393.500
2022-12-08 21:04:31.500,3393.500
2022-12-08 21:04:32.500,3393.250
2022-12-08 21:04:33.500,3393.250
2022-12-08 21:04:34.500,3393.000
2022-12-08 21:04:35.500,3393.000
2022-12-08 21:04:36.500,3392.750
2022-12-08 21:04:37.500,3392.750
2022-12-08 21:04:38.500,3392.500
2022-12-08 21:04:39.500,3392.500
2022-12-08 21:04:40.500,3392.250
2022-12-08 21:04:41.500,3392.250
2022-12-08 21:04:42.500,3392.000
2022-12-08 21:04:43.500,3392.000
2022-12-08 21:04:44.500,3391.750
2022-12-08 21:04:45.500,3391.750
2022-12-08 21:04:46.500,3391.500
2022-12-08 21:04:47.500,3391.250
2022-12-08 21:04:48.500,3391.250
2022-12-08 21:04:49.500,3391.000
2022-12-08 21:04:50.500,3391.000
2022-12-08 21:04:51.500,3390.750
2022-12-08 21:04:52.500,3390.750
2022-12-08 21:04:53.500,3390.500
2022-12-08 21:04:54.500,3390.500
2022-12-08 21:04:55.500,3390.250
2022-12-08 21:04:56.500,3390.250
2022-12-08 21:04:57.500,3390.000
2022-12-08 21:04:58.500,3390.000
2022-12-08 21:04:59.500,3389.750
2022-12-08 21:05:00.500,3389.750
2022-12-08 21:05:01.500,3389.500
2022-12-08 21:05:02.500,3389.500
2022-12-08 21:05:03.500,3389.250
2022-12-08 21:05:04.500,3389.250
2022-12-08 21:05:05.500,3389.000
2022-12-08 21:05:06.500,3389.000
2022-12-08 21:05:07.500,3388.750
2022-12-08 21:05:08.500,3388.500
2022-12-08 21:05:09.500,3388.500
2022-12-08 21:05:10.500,3388.250
2022-12-08 21:05:11.500,3388.250
2022-12-08 21:05:12.500,3388.000
2022-12-08 21:05:13.500,3388.000
2022-12-08 21:05:14.500,3387.750
2022-12-08 21:05:15.500,3387.750
2022-12-08 21:05:16.500,3387.500
2022-12-08 21:05:17.500,3387.500
2022-12-08 21:05:18.500,3387.250
2022-12-08 21:05:19.500,3387.250
2022-12-08 21:05:20.500,3387.000
2022-12-08 21:05:21.500,3387.000
2022-12-08 21:05:22.500,3386.750
2022-12-08 21:05:23.500,3386.750
2022-12-08 21:05:24.500,3386.500
2022-12-08 21:05:25.500,3386.500
2022-12-08 21:05:26.500,3386.250
2022-12-08 21:05:27.500,3386.250
2022-12-08 21:05:28.500,3386.000
2022-12-08 21:05:29.500,3385.750
2022-12-08 21:05:30.500,3385.750
2022-12-08 21:05:31.500,3385.500
2022-12-08 21:05:32.500,3385.500
2022-12-08 21:05:33.500,3385.250
2022-12-08 21:05:34.500,3385.250
2022-12-08 21:05:35.500,3385.000
2022-12-08 21:05:36.500,3385.000
2022-12-08 21:05:37.500,3384.750
2022-12-08 21:05:38.500,3384.750
2022-12-08 21:05:39.500,3384.500
2022-12-08 21:05:40.500,3384.500
2022-12-08 21:05:41.500,3384.250
2022-12-08 21:05:42.500,3384.250
2022-12-08 21:05:43.500,3384.000
2022-12-08 21:05:44.500,3384.000
2022-12-08 21:05:45.500,3383.750
2022-12-08 21:05:46.500,3383.750
2022-12-08 21:05:47.500,3383.500
2022-12-08 21:05:48.500,3383.500
2022-12-08 21:05:49.500,3383.250
2022-12-08 21:05:50.500,3383.000
2022-12-08 21:05:51.500,3383.000
2022-12-08 21:05:52.500,3382.750
2022-12-08 21:05:53.500,3382.750
2022-12-08 21:05:54.500,3382.500
2022-12-08 21:05:55.500,3382.500
2022-12-08 21:05:56.500,3382.250
2022-12-08 21:05:57.500,3382.250
2022-12-08 21:05:58.500,3382.000
2022-12-08 21:05:59.500,3382.000
2022-12-08 21:06:00.500,3381.750
2022-12-08 21:06:01.500,3381.750
2022-12-08 21:06:02.500,3381.500
2022-12-08 21:06:03.500,3381.500
2022-12-08 21:06:04.500,3381.250
2022-12-08 21:06:05.500,3381.250
2022-12-08 21:06:06.500,3381.000
2022-12-08 21:06:07.500,3381.000
2022-12-08 21:06:08.500,3380.750
2022-12-08 21:06:09.500,3380.750
2022-12-08 21:06:10.500,3380.500
2022-12-08 21:06:11.500,3380.500
2022-12-08 21:06:12.500,3380.250
2022-12-08 21:06:13.500,3380.250
2022-12-08 21:06:14.500,3380.000
2022-12-08 21:06:15.500,3379.750
2022-12-08 21:06:16.500,3379.750
2022-12-08 21:06:17.500,3379.500
2022-12-08 21:06:18.500,3379.500
2022-12-08 21:06:19.500,3379.250
2022-12-08 21:06:20.500,3379.250
2022-12-08 21:06:21.500,3379.000
2022-12-08 21:06:22.500,3379.000
2022-12-08 21:06:23.500,3378.750
2022-12-08 21:06:24.500,3378.750
2022-12-08 21:06:25.500,3378.500
2022-12-08 21:06:26.500,3378.500
2022-12-08 21:06:27.500,3378.250
2022-12-08 21:06:28.500,3378.250
2022-12-08 21:06:29.500,3378.000
2022-12-08 21:06:30.500,3378.000
2022-12-08 21:06:31.500,3377.750
2022-12-08 21:06:32.500,3377.750
2022-12-08 21:06:33.500,3377.500
2022-12-08 21:06:34.500,3377.250
2022-12-08 21:06:35.500,3377.250
2022-12-08 21:06:36.500,3377.000
2022-12-08 21:06:37.500,3377.000
2022-12-08 21:06:38.500,3376.750
2022-12-08 21:06:39.500,3376.750
2022-12-08 21:06:40.500,3376.500
2022-12-08 21:06:41.500,3376.500
2022-12-08 21:06:42.500,3376.250
2022-12-08 21:06:43.500,3376.250
2022-12-08 21:06:44.500,3376.000
2022-12-08 21:06:45.500,3376.000
2022-12-08 21:06:46.500,3375.750
2022-12-08 21:06:47.500,3375.750
2022-12-08 21:06:48.500,3375.500
2022-12-08 21:06:49.500,3375.500
2022-12-08 21:06:50.500,3375.250
2022-12-08 21:06:51.500,3375.250
2022-12-08 21:06:52.500,3375.000
2022-12-08 21:06:53.500,3375.000
2022-12-08 21:06:54.500,3374.750
2022-12-08 21:06:55.500,3374.500
2022-12-08 21:06:56.500,3374.500
2022-12-08 21:06:57.500,3374.250
2022-12-08 21:06:58.500,3374.250
2022-12-08 21:06:59.500,3374.000
2022-12-08 21:07:00.500,3374.000
2022-12-08 21:07:01.500,3373.750
2022-12-08 21:07:02.500,3373.750
2022-12-08 21:07:03.500,3373.500
2022-12-08 21:07:04.500,3373.500
2022-12-08 21:07:05.500,3373.250
2022-12-08 21:07:06.500,3373.250
2022-12-08 21:07:07.500,3373.000
2022-12-08 21:07:08.500,3373.000
2022-12-08 21:07:09.500,3372.750
2022-12-08 21:07:10.500,3372.750
2022-12-08 21:07:11.500,3372.500
2022-12-08 21:07:12.500,3372.500
2022-12-08 21:07:13.500,3372.250
2022-12-08 21:07:14.500,3372.250
2022-12-08 21:07:15.500,3372.000
2022-12-08 21:07:16.500,3371.750
2022-12-08 21:07:17.500,3371.750
2022-12-08 21:07:18.500,3371.500
2022-12-08 21:07:19.500,3371.500
2022-12-08 21:07:20.500,3371.250
2022-12-08 21:07:21.500,3371.250
2022-12-08 21:07:22.500,3371.000
2022-12-08 21:07:23.500,3371.000
2022-12-08 21:07:24.500,3370.750
2022-12-08 21:07:25.500,3370.750
2022-12-08 21:07:26.500,3370.500
2022-12-08 21:07:27.500,3370.500
2022-12-08 21:07:28.500,3370.250
2022-12-08 21:07:29.500,3370.250
2022-12-08 21:07:30.500,3370.000
2022-12-08 21:07:31.500,3370.000
2022-12-08 21:07:32.500,3369.750
2022-12-08 21:07:33.500,3369.750
2022-12-08 21:07:34.500,3369.500
2022-12-08 21:07:35.500,3369.500
2022-12-08 21:07:36.500,3369.250
2022-12-08 21:07:37.500,3369.000
2022-12-08 21:07:38.500,3369.000
2022-12-08 21:07:39.500,3368.750
2022-12-08 21:07:40.500,3368.750
2022-12-08 21:07:41.500,3368.500
2022-12-08 21:07:42.500,3368.500
2022-12-08 21:07:43.500,3368.250
2022-12-08 21:07:44.500,3368.250
2022-12-08 21:07:45.500,3368.000
2022-12-08 21:07:46.500,3368.000
2022-12-08 21:07:47.500,3367.750
2022-12-08 21:07:48.500,3367.750
2022-12-08 21:07:49.500,3367.500
2022-12-08 21:07:50.500,3367.500
2022-12-08 21:07:51.500,3367.250
2022-12-08 21:07:52.500,3367.250
2022-12-08 21:07:53.500,3367.000
2022-12-08 21:07:54.500,3367.000
2022-12-08 21:07:55.500,3366.750
2022-12-08 21:07:56.500,3366.500
2022-12-08 21:07:57.500,3366.500
2022-12-08 21:07:58.500,3366.250
2022-12-08 21:07:59.500,3366.250
2022-12-08 21:08:00.500,3366.000
2022-12-08 21:08:01.500,3366.000
2022-12-08 21:08:02.500,3365.750
2022-12-08 21:08:03.500,3365.750
2022-12-08 21:08:04.500,3365.500
2022-12-08 21:08:05.500,3365.500
2022-12-08 21:08:06.500,3365.250
2022-12-08 21:08:07.500,3365.250
2022-12-08 21:08:08.500,3365.000
2022-12-08 21:08:09.500,3365.000
2022-12-08 21:08:10.500,3364.750
2022-12-08 21:08:11.500,3364.750
2022-12-08 21:08:12.500,3364.500
2022-12-08 21:08:13.500,3364.500
2022-12-08 21:08:14.500,3364.250
2022-12-08 21:08:15.500,3364.000
2022-12-08 21:08:16.500,3364.000
2022-12-08 21:08:17.500,3363.750
2022-12-08 21:08:18.500,3363.750
2022-12-08 21:08:19.500,3363.500
2022-12-08 21:08:20.500,3363.500
2022-12-08 21:08:21.500,3363.250
2022-12-08 21:08:22.500,3363.250
2022-12-08 21:08:23.500,3363.000
2022-12-08 21:08:24.500,3363.000
2022-12-08 21:08:25.500,3362.750
2022-12-08 21:08:26.500,3362.750
2022-12-08 21:08:27.500,3362.500
2022-12-08 21:08:28.500,3362.500
2022-12-08 21:08:29.500,3362.250
2022-12-08 21:08:30.500,3362.250
2022-12-08 21:08:31.500,3362.000
2022-12-08 21:08:32.500,3362.000
2022-12-08 21:08:33.500,3361.750
2022-12-08 21:08:34.500,3361.500
2022-12-08 21:08:35.500,3361.500
2022-12-08 21:08:36.500,3361.250
2022-12-08 21:08:37.500,3361.250
2022-12-08 21:08:38.500,3361.000
2022-12-08 21:08:39.500,3361.000
2022-12-08 21:08:40.500,3360.750
2022-12-08 21:08:41.500,3360.750
2022-12-08 21:08:42.500,3360.500
2022-12-08 21:08:43.500,3360.500
2022-12-08 21:08:44.500,3360.250
2022-12-08 21:08:45.500,3360.250
2022-12-08 21:08:46.500,3360.000
2022-12-08 21:08:47.500,3360.000
2022-12-08 21:08:48.500,3359.750
2022-12-08 21:08:49.500,3359.750
2022-12-08 21:08:50.500,3359.500
2022-12-08 21:08:51.500,3359.500
2022-12-08 21:08:52.500,3359.250
2022-12-08 21:08:53.500,3359.000
2022-12-08 21:08:54.500,3359.000
2022-12-08 21:08:55.500,3358.750
2022-12-08 21:08:56.500,3358.750
2022-12-08 21:08:57.500,3358.500
2022-12-08 21:08:58.500,3358.500
2022-12-08 21:08:59.500,3358.250
2022-12-08 21:09:00.500,3358.250
2022-12-08 21:09:01.500,3358.000
2022-12-08 21:09:02.500,3358.000
2022-12-08 21:09:03.500,3357.750
2022-12-08 21:09:04.500,3357.750
2022-12-08 21:09:05.500,3357.500
2022-12-08 21:09:06.500,3357.500
2022-12-08 21:09:07.500,3357.250
2022-12-08 21:09:08.500,3357.250
2022-12-08 21:09:09.500,3357.000
2022-12-08 21:09:10.500,3357.000
2022-12-08 21:09:11.500,3356.750
2022-12-08 21:09:12.500,3356.750
2022-12-08 21:09:13.500,3356.500
2022-12-08 21:09:14.500,3356.250
2022-12-08 21:09:15.500,3356.250
2022-12-08 21:09:16.500,3356.000
2022-12-08 21:09:17.500,3356.000
2022-12-08 21:09:18.500,3355.750
2022-12-08 21:09:19.500,3355.750
2022-12-08 21:09:20.500,3355.500
2022-12-08 21:09:21.500,3355.500
2022-12-08 21:09:22.500,3355.250
2022-12-08 21:09:23.500,3355.250
2022-12-08 21:09:24.500,3355.000
2022-12-08 21:09:25.500,3355.000
2022-12-08 21:09:26.500,3354.750
2022-12-08 21:09:27.500,3354.750
2022-12-08 21:09:28.500,3354.500
2022-12-08 21:09:29.500,3354.500
2022-12-08 21:09:30.500,3354.250
2022-12-08 21:09:31.500,3354.000
2022-12-08 21:09:32.500,3354.000
2022-12-08 21:09:33.500,3353.750
2022-12-08 21:09:34.500,3353.750
2022-12-08 21:09:35.500,3353.500
2022-12-08 21:09:36.500,3353.500
2022-12-08 21:09:37.500,3353.250
2022-12-08 21:09:38.500,3353.250
2022-12-08 21:09:39.500,3353.000
2022-12-08 21:09:40.500,3353.000
2022-12-08 21:09:41.500,3352.750
2022-12-08 21:09:42.500,3352.750
2022-12-08 21:09:43.500,3352.500
2022-12-08 21:09:44.500,3352.500
2022-12-08 21:09:45.500,3352.250
2022-12-08 21:09:46.500,3352.250
2022-12-08 21:09:47.500,3352.000
2022-12-08 21:09:48.500,3352.000
2022-12-08 21:09:49.500,3351.750
2022-12-08 21:09:50.500,3351.500
2022-12-08 21:09:51.500,3351.500
2022-12-08 21:09:52.500,3351.250
2022-12-08 21:09:53.500,3351.250
2022-12-08 21:09:54.500,3351.000
2022-12-08 21:09:55.500,3351.000
2022-12-08 21:09:56.500,3350.750
2022-12-08 21:09:57.500,3350.750
2022-12-08 21:09:58.500,3350.500
2022-12-08 21:09:59.500,3350.500
2022-12-08 21:10:00.500,3350.250
2022-12-08 21:10:01.500,3350.250
2022-12-08 21:10:02.500,3350.000
2022-12-08 21:10:03.500,3350.000
2022-12-08 21:10:04.500,3349.750
2022-12-08 21:10:05.500,3349.750
2022-12-08 21:10:06.500,3349.500
2022-12-08 21:10:07.500,3349.500
2022-12-08 21:10:08.500,3349.250
2022-12-08 21:10:09.500,3349.000
2022-12-08 21:10:10.500,3349.000
2022-12-08 21:10:11.500,3348.750
2022-12-08 21:10:12.500,3348.750
2022-12-08 21:10:13.500,3348.500
2022-12-08 21:10:14.500,3348.500
2022-12-08 21:10:15.500,3348.250
2022-12-08 21:10:16.500,3348.250
2022-12-08 21:10:17.500,3348.000
2022-12-08 21:10:18.500,3348.000
2022-12-08 21:10:19.500,3347.750
2022-12-08 21:10:20.500,3347.750
2022-12-08 21:10:21.500,3347.500
2022-12-08 21:10:22.500,3347.500
2022-12-08 21:10:23.500,3347.250
2022-12-08 21:10:24.500,3347.250
2022-12-08 21:10:25.500,3347.000
2022-12-08 21:10:26.500,3347.000
2022-12-08 21:10:27.500,3346.750
2022-12-08 21:10:28.500,3346.500
2022-12-08 21:10:29.500,3346.500
2022-12-08 21:10:30.500,3346.250
2022-12-08 21:10:31.500,3346.250
2022-12-08 21:10:32.500,3346.000
2022-12-08 21:10:33.500,3346.000
2022-12-08 21:10:34.500,3345.750
2022-12-08 21:10:35.500,3345.750
2022-12-08 21:10:36.500,3345.500
2022-12-08 21:10:37.500,3345.500
2022-12-08 21:10:38.500,3345.250
2022-12-08 21:10:39.500,3345.250
2022-12-08 21:10:40.500,3345.000
2022-12-08 21:10:41.500,3345.000
2022-12-08 21:10:42.500,3344.750
2022-12-08 21:10:43.500,3344.750
2022-12-08 21:10:44.500,3344.500
2022-12-08 21:10:45.500,3344.500
2022-12-08 21:10:46.500,3344.250
2022-12-08 21:10:47.500,3344.000
2022-12-08 21:10:48.500,3344.000
2022-12-08 21:10:49.500,3343.750
2022-12-08 21:10:50.500,3343.750
2022-12-08 21:10:51.500,3343.500
2022-12-08 21:10:52.500,3343.500
2022-12-08 21:10:53.500,3343.250
2022-12-08 21:10:54.500,3343.250
2022-12-08 21:10:55.500,3343.000
2022-12-08 21:10:56.500,3343.000
2022-12-08 21:10:57.500,3342.750
2022-12-08 21:10:58.500,3342.750
2022-12-08 21:10:59.500,3342.500
2022-12-08 21:11:00.500,3342.500
2022-12-08 21:11:01.500,3342.250
2022-12-08 21:11:02.500,3342.250
2022-12-08 21:11:03.500,3342.000
2022-12-08 21:11:04.500,3341.750
2022-12-08 21:11:05.500,3341.750
2022-12-08 21:11:06.500,3341.500
2022-12-08 21:11:07.500,3341.500
2022-12-08 21:11:08.500,3341.250
2022-12-08 21:11:09.500,3341.250
2022-12-08 21:11:10.500,3341.000
2022-12-08 21:11:11.500,3341.000
2022-12-08 21:11:12.500,3340.750
2022-12-08 21:11:13.500,3340.750
2022-12-08 21:11:14.500,3340.500
2022-12-08 21:11:15.500,3340.500
2022-12-08 21:11:16.500,3340.250
2022-12-08 21:11:17.500,3340.250
2022-12-08 21:11:18.500,3340.000
2022-12-08 21:11:19.500,3340.000
2022-12-08 21:11:20.500,3339.750
2022-12-08 21:11:21.500,3339.750
2022-12-08 21:11:22.500,3339.500
2022-12-08 21:11:23.500,3339.250
2022-12-08 21:11:24.500,3339.250
2022-12-08 21:11:25.500,3339.000
2022-12-08 21:11:26.500,3339.000
2022-12-08 21:11:27.500,3338.750
2022-12-08 21:11:28.500,3338.750
2022-12-08 21:11:29.500,3338.500
2022-12-08 21:11:30.500,3338.500
2022-12-08 21:11:31.500,3338.250
2022-12-08 21:11:32.500,3338.250
2022-12-08 21:11:33.500,3338.000
2022-12-08 21:11:34.500,3338.000
2022-12-08 21:11:35.500,3337.750
2022-12-08 21:11:36.500,3337.750
2022-12-08 21:11:37.500,3337.500
2022-12-08 21:11:38.500,3337.500
2022-12-08 21:11:39.500,3337.250
2022-12-08 21:11:40.500,3337.250
2022-12-08 21:11:41.500,3337.000
2022-12-08 21:11:42.500,3337.000
2022-12-08 21:11:43.500,3336.750
2022-12-08 21:11:44.500,3336.750
2022-12-08 21:11:45.500,3336.500
2022-12-08 21:11:46.500,3336.500
2022-12-08 21:11:47.500,3336.250
2022-12-08 21:11:48.500,3336.250
2022-12-08 21:11:49.500,3336.000
2022-12-08 21:11:50.500,3336.000
2022-12-08 21:11:51.500,3335.750
2022-12-08 21:11:52.500,3335.750
2022-12-08 21:11:53.500,3335.500
2022-12-08 21:11:54.500,3335.500
2022-12-08 21:11:55.500,3335.250
2022-12-08 21:11:56.500,3335.250
2022-12-08 21:11:57.500,3335.000
2022-12-08 21:11:58.500,3335.000
2022-12-08 21:11:59.500,3334.750
2022-12-08 21:12:00.500,3334.750
2022-12-08 21:12:01.500,3334.500
2022-12-08 21:12:02.500,3334.500
2022-12-08 21:12:03.500,3334.250
2022-12-08 21:12:04.500,3334.250
2022-12-08 21:12:05.500,3334.000
2022-12-08 21:12:06.500,3334.000
2022-12-08 21:12:07.500,3333.750
2022-12-08 21:12:08.500,3333.750
2022-12-08 21:12:09.500,3333.500
2022-12-08 21:12:10.500,3333.500
2022-12-08 21:12:11.500,3333.250
2022-12-08 21:12:12.500,3333.250
2022-12-08 21:12:13.500,3333.000
2022-12-08 21:12:14.500,3333.000
2022-12-08 21:12:15.500,3332.750
2022-12-08 21:12:16.500,3332.500
2022-12-08 21:12:17.500,3332.500
2022-12-08 21:12:18.500,3332.250
2022-12-08 21:12:19.500,3332.250
2022-12-08 21:12:20.500,3332.000
2022-12-08 21:12:21.500,3332.000
2022-12-08 21:12:22.500,3331.750
2022-12-08 21:12:23.500,3331.750
2022-12-08 21:12:24.500,3331.500
2022-12-08 21:12:25.500,3331.500
2022-12-08 21:12:26.500,3331.250
2022-12-08 21:12:27.500,3331.250
2022-12-08 21:12:28.500,3331.000
2022-12-08 21:12:29.500,3331.000
2022-12-08 21:12:30.500,3330.750
2022-12-08 21:12:31.500,3330.750
2022-12-08 21:12:32.500,3330.500
2022-12-08 21:12:33.500,3330.500
2022-12-08 21:12:34.500,3330.250
2022-12-08 21:12:35.500,3330.250
2022-12-08 21:12:36.500,3330.000
2022-12-08 21:12:37.500,3330.000
2022-12-08 21:12:38.500,3329.750
2022-12-08 21:12:39.500,3329.750
2022-12-08 21:12:40.500,3329.500
2022-12-08 21:12:41.500,3329.500
2022-12-08 21:12:42.500,3329.250
2022-12-08 21:12:43.500,3329.250
2022-12-08 21:12:44.500,3329.000
2022-12-08 21:12:45.500,3329.000
2022-12-08 21:12:46.500,3328.750
2022-12-08 21:12:47.500,3328.750
2022-12-08 21:12:48.500,3328.500
2022-12-08 21:12:49.500,3328.500
2022-12-08 21:12:50.500,3328.250
2022-12-08 21:12:51.500,3328.250
2022-12-08 21:12:52.500,3328.000
2022-12-08 21:12:53.500,3328.000
2022-12-08 21:12:54.500,3327.750
2022-12-08 21:12:55.500,3327.750
2022-12-08 21:12:56.500,3327.500
2022-12-08 21:12:57.500,3327.500
2022-12-08 21:12:58.500,3327.250
2022-12-08 21:12:59.500,3327.250
2022-12-08 21:13:00.500,3327.000
2022-12-08 21:13:01.500,3327.000
2022-12-08 21:13:02.500,3326.750
2022-12-08 21:13:03.500,3326.750
2022-12-08 21:13:04.500,3326.500
2022-12-08 21:13:05.500,3326.500
2022-12-08 21:13:06.500,3326.250
2022-12-08 21:13:07.500,3326.250
2022-12-08 21:13:08.500,3326.000
2022-12-08 21:13:09.500,3326.000
2022-12-08 21:13:10.500,3325.750
2022-12-08 21:13:11.500,3325.750
2022-12-08 21:13:12.500,3325.500
2022-12-08 21:13:13.500,3325.500
2022-12-08 21:13:14.500,3325.250
2022-12-08 21:13:15.500,3325.250
2022-12-08 21:13:16.500,3325.000
2022-12-08 21:13:17.500,3325.000
2022-12-08 21:13:18.500,3324.750
2022-12-08 21:13:19.500,3324.750
2022-12-08 21:13:20.500,3324.500
2022-12-08 21:13:21.500,3324.500
2022-12-08 21:13:22.500,3324.250
2022-12-08 21:13:23.500,3324.250
2022-12-08 21:13:24.500,3324.000
2022-12-08 21:13:25.500,3324.000
2022-12-08 21:13:26.500,3323.750
2022-12-08 21:13:27.500,3323.750
2022-12-08 21:13:28.500,3323.500
2022-12-08 21:13:29.500,3323.500
2022-12-08 21:13:30.500,3323.250
2022-12-08 21:13:31.500,3323.250
2022-12-08 21:13:32.500,3323.000
2022-12-08 21:13:33.500,3323.000
2022-12-08 21:13:34.500,3322.750
2022-12-08 21:13:35.500,3322.750
2022-12-08 21:13:36.500,3322.500
2022-12-08 21:13:37.500,3322.500
2022-12-08 21:13:38.500,3322.250
2022-12-08 21:13:39.500,3322.250
2022-12-08 21:13:40.500,3322.000
2022-12-08 21:13:41.500,3322.000
2022-12-08 21:13:42.500,3321.750
2022-12-08 21:13:43.500,3321.750
2022-12-08 21:13:44.500,3321.500
2022-12-08 21:13:45.500,3321.500
2022-12-08 21:13:46.500,3321.250
2022-12-08 21:13:47.500,3321.250
2022-12-08 21:13:48.500,3321.000
2022-12-08 21:13:49.500,3321.000
2022-12-08 21:13:50.500,3320.750
2022-12-08 21:13:51.500,3320.750
2022-12-08 21:13:52.500,3320.500
2022-12-08 21:13:53.500,3320.500
2022-12-08 21:13:54.500,3320.250
2022-12-08 21:13:55.500,3320.250
2022-12-08 21:13:56.500,3320.000
2022-12-08 21:13:57.500,3320.000
2022-12-08 21:13:58.500,3319.750
2022-12-08 21:13:59.500,3319.750
2022-12-08 21:14:00.500,3319.500
2022-12-08 21:14:01.500,3319.500
2022-12-08 21:14:02.500,3319.250
2022-12-08 21:14:03.500,3319.250
2022-12-08 21:14:04.500,3319.000
2022-12-08 21:14:05.500,3318.750
2022-12-08 21:14:06.500,3318.750
2022-12-08 21:14:07.500,3318.750
2022-12-08 21:14:08.500,3318.500
2022-12-08 21:14:09.500,3318.250
2022-12-08 21:14:10.500,3318.250
2022-12-08 21:14:11.500,3318.000
2022-12-08 21:14:12.500,3318.000
2022-12-08 21:14:13.500,3317.750
2022-12-08 21:14:14.500,3317.750
2022-12-08 21:14:15.500,3317.500
2022-12-08 21:14:16.500,3317.500
2022-12-08 21:14:17.500,3317.250
2022-12-08 21:14:18.500,3317.250
2022-12-08 21:14:19.500,3317.000
2022-12-08 21:14:20.500,3317.000
2022-12-08 21:14:21.500,3316.750
2022-12-08 21:14:22.500,3316.750
2022-12-08 21:14:23.500,3316.500
2022-12-08 21:14:24.500,3316.500
2022-12-08 21:14:25.500,3316.250
2022-12-08 21:14:26.500,3316.250
2022-12-08 21:14:27.500,3316.000
2022-12-08 21:14:28.500,3316.000
2022-12-08 21:14:29.500,3315.750
2022-12-08 21:14:30.500,3315.750
2022-12-08 21:14:31.500,3315.500
2022-12-08 21:14:32.500,3315.500
2022-12-08 21:14:33.500,3315.250
2022-12-08 21:14:34.500,3315.250
2022-12-08 21:14:35.500,3315.000
2022-12-08 21:14:36.500,3315.000
2022-12-08 21:14:37.500,3314.750
2022-12-08 21:14:38.500,3314.750
2022-12-08 21:14:39.500,3314.500
2022-12-08 21:14:40.500,3314.500
2022-12-08 21:14:41.500,3314.250
2022-12-08 21:14:42.500,3314.250
2022-12-08 21:14:43.500,3314.000
2022-12-08 21:14:44.500,3314.000
2022-12-08 21:14:45.500,3313.750
2022-12-08 21:14:46.500,3313.750
2022-12-08 21:14:47.500,3313.500
2022-12-08 21:14:48.500,3313.500
2022-12-08 21:14:49.500,3313.250
2022-12-08 21:14:50.500,3313.250
2022-12-08 21:14:51.500,3313.000
2022-12-08 21:14:52.500,3313.000
2022-12-08 21:14:53.500,3312.750
2022-12-08 21:14:54.500,3312.750
2022-12-08 21:14:55.500,3312.500
2022-12-08 21:14:56.500,3312.500
2022-12-08 21:14:57.500,3312.250
2022-12-08 21:14:58.500,3312.250
2022-12-08 21:14:59.500,3312.000
2022-12-08 21:15:00.500,3312.000
2022-12-08 21:15:01.500,3311.750
2022-12-08 21:15:02.500,3311.750
2022-12-08 21:15:03.500,3311.500
2022-12-08 21:15:04.500,3311.500
2022-12-08 21:15:05.500,3311.250
2022-12-08 21:15:06.500,3311.250
2022-12-08 21:15:07.500,3311.000
2022-12-08 21:15:08.500,3311.000
2022-12-08 21:15:09.500,3310.750
2022-12-08 21:15:10.500,3310.750
2022-12-08 21:15:11.500,3310.500
2022-12-08 21:15:12.500,3310.500
2022-12-08 21:15:13.500,3310.250
2022-12-08 21:15:14.500,3310.250
2022-12-08 21:15:15.500,3310.000
2022-12-08 21:15:16.500,3310.000
2022-12-08 21:15:17.500,3309.750
2022-12-08 21:15:18.500,3309.750
2022-12-08 21:15:19.500,3309.500
2022-12-08 21:15:20.500,3309.500
2022-12-08 21:15:21.500,3309.250
2022-12-08 21:15:22.500,3309.250
2022-12-08 21:15:23.500,3309.000
2022-12-08 21:15:24.500,3309.000
2022-12-08 21:15:25.500,3308.750
2022-12-08 21:15:26.500,3308.750
2022-12-08 21:15:27.500,3308.500
2022-12-08 21:15:28.500,3308.250
2022-12-08 21:15:29.500,3308.250
2022-12-08 21:15:30.500,3308.000
2022-12-08 21:15:31.500,3308.000
2022-12-08 21:15:32.500,3307.750
2022-12-08 21:15:33.500,3307.750
2022-12-08 21:15:34.500,3307.500
2022-12-08 21:15:35.500,3307.500
2022-12-08 21:15:36.500,3307.250
2022-12-08 21:15:37.500,3307.250
2022-12-08 21:15:38.500,3307.000
2022-12-08 21:15:39.500,3307.000
2022-12-08 21:15:40.500,3306.750
2022-12-08 21:15:41.500,3306.750
2022-12-08 21:15:42.500,3306.500
2022-12-08 21:15:43.500,3306.500
2022-12-08 21:15:44.500,3306.250
2022-12-08 21:15:45.500,3306.250
2022-12-08 21:15:46.500,3306.000
2022-12-08 21:15:47.500,3306.000
2022-12-08 21:15:48.500,3305.750
2022-12-08 21:15:49.500,3305.750
2022-12-08 21:15:50.500,3305.500
2022-12-08 21:15:51.500,3305.500
2022-12-08 21:15:52.500,3305.250
2022-12-08 21:15:53.500,3305.250
2022-12-08 21:15:54.500,3305.000
2022-12-08 21:15:55.500,3305.000
2022-12-08 21:15:56.500,3304.750
2022-12-08 21:15:57.500,3304.750
2022-12-08 21:15:58.500,3304.500
2022-12-08 21:15:59.500,3304.500
2022-12-08 21:16:00.500,3304.250
2022-12-08 21:16:01.500,3304.250
2022-12-08 21:16:02.500,3304.000
2022-12-08 21:16:03.500,3304.000
2022-12-08 21:16:04.500,3303.750
2022-12-08 21:16:05.500,3303.750
2022-12-08 21:16:06.500,3303.500
2022-12-08 21:16:07.500,3303.500
2022-12-08 21:16:08.500,3303.250
2022-12-08 21:16:09.500,3303.250
2022-12-08 21:16:10.500,3303.000
2022-12-08 21:16:11.500,3303.000
2022-12-08 21:16:12.500,3302.750
2022-12-08 21:16:13.500,3302.750
2022-12-08 21:16:14.500,3302.500
2022-12-08 21:16:15.500,3302.500
2022-12-08 21:16:16.500,3302.250
2022-12-08 21:16:17.500,3302.250
2022-12-08 21:16:18.500,3302.000
2022-12-08 21:16:19.500,3302.000
2022-12-08 21:16:20.500,3301.750
2022-12-08 21:16:21.500,3301.750
2022-12-08 21:16:22.500,3301.500
2022-12-08 21:16:23.500,3301.500
2022-12-08 21:16:24.500,3301.250
2022-12-08 21:16:25.500,3301.250
2022-12-08 21:16:26.500,3301.000
2022-12-08 21:16:27.500,3301.000
2022-12-08 21:16:28.500,3300.750
2022-12-08 21:16:29.500,3300.750
2022-12-08 21:16:30.500,3300.500
2022-12-08 21:16:31.500,3300.500
2022-12-08 21:16:32.500,3300.250
2022-12-08 21:16:33.500,3300.250
2022-12-08 21:16:34.500,3300.000
2022-12-08 21:16:35.500,3300.000
2022-12-08 21:16:36.500,3299.750
2022-12-08 21:16:37.500,3299.750
2022-12-08 21:16:38.500,3299.500
2022-12-08 21:16:39.500,3299.500
2022-12-08 21:16:40.500,3299.250
2022-12-08 21:16:41.500,3299.250
2022-12-08 21:16:42.500,3299.000
2022-12-08 21:16:43.500,3299.000
2022-12-08 21:16:44.500,3298.750
2022-12-08 21:16:45.500,3298.750
2022-12-08 21:16:46.500,3298.500
2022-12-08 21:16:47.500,3298.500
2022-12-08 21:16:48.500,3298.250
2022-12-08 21:16:49.500,3298.250
2022-12-08 21:16:50.500,3298.000
2022-12-08 21:16:51.500,3297.750
2022-12-08 21:16:52.500,3297.750
2022-12-08 21:16:53.500,3297.500
2022-12-08 21:16:54.500,3297.500
2022-12-08 21:16:55.500,3297.250
2022-12-08 21:16:56.500,3297.250
2022-12-08 21:16:57.500,3297.000
2022-12-08 21:16:58.500,3297.000
2022-12-08 21:16:59.500,3296.750
2022-12-08 21:17:00.500,3296.750
2022-12-08 21:17:01.500,3296.500
2022-12-08 21:17:02.500,3296.500
2022-12-08 21:17:03.500,3296.250
2022-12-08 21:17:04.500,3296.250
2022-12-08 21:17:05.500,3296.000
2022-12-08 21:17:06.500,3296.000
2022-12-08 21:17:07.500,3295.750
2022-12-08 21:17:08.500,3295.750
2022-12-08 21:17:09.500,3295.500
2022-12-08 21:17:10.500,3295.500
2022-12-08 21:17:11.500,3295.250
2022-12-08 21:17:12.500,3295.250
2022-12-08 21:17:13.500,3295.000
2022-12-08 21:17:14.500,3295.000
2022-12-08 21:17:15.500,3294.750
2022-12-08 21:17:16.500,3294.750
2022-12-08 21:17:17.500,3294.500
2022-12-08 21:17:18.500,3294.500
2022-12-08 21:17:19.500,3294.250
2022-12-08 21:17:20.500,3294.250
2022-12-08 21:17:21.500,3294.000
2022-12-08 21:17:22.500,3294.000
2022-12-08 21:17:23.500,3293.750
2022-12-08 21:17:24.500,3293.750
2022-12-08 21:17:25.500,3293.500
2022-12-08 21:17:26.500,3293.500
2022-12-08 21:17:27.500,3293.250
2022-12-08 21:17:28.500,3293.250
2022-12-08 21:17:29.500,3293.000
2022-12-08 21:17:30.500,3293.000
2022-12-08 21:17:31.500,3292.750
2022-12-08 21:17:32.500,3292.750
2022-12-08 21:17:33.500,3292.500
2022-12-08 21:17:34.500,3292.500
2022-12-08 21:17:35.500,3292.250
2022-12-08 21:17:36.500,3292.250
2022-12-08 21:17:37.500,3292.000
2022-12-08 21:17:38.500,3292.000
2022-12-08 21:17:39.500,3291.750
2022-12-08 21:17:40.500,3291.750
2022-12-08 21:17:41.500,3291.500
2022-12-08 21:17:42.500,3291.500
2022-12-08 21:17:43.500,3291.250
2022-12-08 21:17:44.500,3291.250
2022-12-08 21:17:45.500,3291.000
2022-12-08 21:17:46.500,3291.000
2022-12-08 21:17:47.500,3290.750
2022-12-08 21:17:48.500,3290.750
2022-12-08 21:17:49.500,3290.500
2022-12-08 21:17:50.500,3290.500
2022-12-08 21:17:51.500,3290.250
2022-12-08 21:17:52.500,3290.250
2022-12-08 21:17:53.500,3290.000
2022-12-08 21:17:54.500,3290.000
2022-12-08 21:17:55.500,3289.750
2022-12-08 21:17:56.500,3289.750
2022-12-08 21:17:57.500,3289.500
2022-12-08 21:17:58.500,3289.500
2022-12-08 21:17:59.500,3289.250
2022-12-08 21:18:00.500,3289.250
2022-12-08 21:18:01.500,3289.000
2022-12-08 21:18:02.500,3289.000
2022-12-08 21:18:03.500,3288.750
2022-12-08 21:18:04.500,3288.750
2022-12-08 21:18:05.500,3288.500
2022-12-08 21:18:06.500,3288.500
2022-12-08 21:18:07.500,3288.250
2022-12-08 21:18:08.500,3288.250
2022-12-08 21:18:09.500,3288.000
2022-12-08 21:18:10.500,3288.000
2022-12-08 21:18:11.500,3287.750
2022-12-08 21:18:12.500,3287.750
2022-12-08 21:18:13.500,3287.500
2022-12-08 21:18:14.500,3287.500
2022-12-08 21:18:15.500,3287.250
2022-12-08 21:18:16.500,3287.250
2022-12-08 21:18:17.500,3287.000
2022-12-08 21:18:18.500,3286.750
2022-12-08 21:18:19.500,3286.750
2022-12-08 21:18:20.500,3286.500
2022-12-08 21:18:21.500,3286.500
2022-12-08 21:18:22.500,3286.250
2022-12-08 21:18:23.500,3286.250
2022-12-08 21:18:24.500,3286.000
2022-12-08 21:18:25.500,3286.000
2022-12-08 21:18:26.500,3285.750
2022-12-08 21:18:27.500,3285.750
2022-12-08 21:18:28.500,3285.500
2022-12-08 21:18:29.500,3285.500
2022-12-08 21:18:30.500,3285.250
2022-12-08 21:18:31.500,3285.250
2022-12-08 21:18:32.500,3285.000
2022-12-08 21:18:33.500,3285.000
2022-12-08 21:18:34.500,3284.750
2022-12-08 21:18:35.500,3284.750
2022-12-08 21:18:36.500,3284.500
2022-12-08 21:18:37.500,3284.500
2022-12-08 21:18:38.500,3284.250
2022-12-08 21:18:39.500,3284.250
2022-12-08 21:18:40.500,3284.000
2022-12-08 21:18:41.500,3284.000
2022-12-08 21:18:42.500,3283.750
2022-12-08 21:18:43.500,3283.750
2022-12-08 21:18:44.500,3283.500
2022-12-08 21:18:45.500,3283.500
2022-12-08 21:18:46.500,3283.250
2022-12-08 21:18:47.500,3283.250
2022-12-08 21:18:48.500,3283.000
2022-12-08 21:18:49.500,3283.000
2022-12-08 21:18:50.500,3282.750
2022-12-08 21:18:51.500,3282.750
2022-12-08 21:18:52.500,3282.500
2022-12-08 21:18:53.500,3282.500
2022-12-08 21:18:54.500,3282.250
2022-12-08 21:18:55.500,3282.250
2022-12-08 21:18:56.500,3282.000
2022-12-08 21:18:57.500,3282.000
2022-12-08 21:18:58.500,3281.750
2022-12-08 21:18:59.500,3281.750
2022-12-08 21:19:00.500,3281.500
2022-12-08 21:19:01.500,3281.500
2022-12-08 21:19:02.500,3281.250
2022-12-08 21:19:03.500,3281.250
2022-12-08 21:19:04.500,3281.000
2022-12-08 21:19:05.500,3281.000
2022-12-08 21:19:06.500,3280.750
2022-12-08 21:19:07.500,3280.750
2022-12-08 21:19:08.500,3280.500
2022-12-08 21:19:09.500,3280.500
2022-12-08 21:19:10.500,3280.250
2022-12-08 21:19:11.500,3280.250
2022-12-08 21:19:12.500,3280.000
2022-12-08 21:19:13.500,3280.000
2022-12-08 21:19:14.500,3279.750
2022-12-08 21:19:15.500,3279.750
2022-12-08 21:19:16.500,3279.500
2022-12-08 21:19:17.500,3279.500
2022-12-08 21:19:18.500,3279.250
2022-12-08 21:19:19.500,3279.250
2022-12-08 21:19:20.500,3279.000
2022-12-08 21:19:21.500,3279.000
2022-12-08 21:19:22.500,3278.750
2022-12-08 21:19:23.500,3278.750
2022-12-08 21:19:24.500,3278.500
2022-12-08 21:19:25.500,3278.500
2022-12-08 21:19:26.500,3278.250
2022-12-08 21:19:27.500,3278.250
2022-12-08 21:19:28.500,3278.000
2022-12-08 21:19:29.500,3277.750
2022-12-08 21:19:30.500,3277.750
2022-12-08 21:19:31.500,3277.500
2022-12-08 21:19:32.500,3277.500
2022-12-08 21:19:33.500,3277.250
2022-12-08 21:19:34.500,3277.250
2022-12-08 21:19:35.500,3277.000
2022-12-08 21:19:36.500,3277.000
2022-12-08 21:19:37.500,3276.750
2022-12-08 21:19:38.500,3276.750
2022-12-08 21:19:39.500,3276.500
2022-12-08 21:19:40.500,3276.500
2022-12-08 21:19:41.500,3276.250
2022-12-08 21:19:42.500,3276.250
2022-12-08 21:19:43.500,3276.000
2022-12-08 21:19:44.500,3276.000
2022-12-08 21:19:45.500,3275.750
2022-12-08 21:19:46.500,3275.750
2022-12-08 21:19:47.500,3275.500
2022-12-08 21:19:48.500,3275.500
2022-12-08 21:19:49.500,3275.250
2022-12-08 21:19:50.500,3275.250
2022-12-08 21:19:51.500,3275.000
2022-12-08 21:19:52.500,3275.000
2022-12-08 21:19:53.500,3274.750
2022-12-08 21:19:54.500,3274.750
2022-12-08 21:19:55.500,3274.500
2022-12-08 21:19:56.500,3274.500
2022-12-08 21:19:57.500,3274.250
2022-12-08 21:19:58.500,3274.250
2022-12-08 21:19:59.500,3274.000
2022-12-08 21:20:00.500,3274.000
2022-12-08 21:20:01.500,3273.750
2022-12-08 21:20:02.500,3273.750
2022-12-08 21:20:03.500,3273.500
2022-12-08 21:20:04.500,3273.500
2022-12-08 21:20:05.500,3273.250
2022-12-08 21:20:06.500,3273.250
2022-12-08 21:20:07.500,3273.000
2022-12-08 21:20:08.500,3273.000
2022-12-08 21:20:09.500,3272.750
2022-12-08 21:20:10.500,3272.750
2022-12-08 21:20:11.500,3272.500
2022-12-08 21:20:12.500,3272.500
2022-12-08 21:20:13.500,3272.250
2022-12-08 21:20:14.500,3272.250
2022-12-08 21:20:15.500,3272.000
2022-12-08 21:20:16.500,3272.000
2022-12-08 21:20:17.500,3271.750
2022-12-08 21:20:18.500,3271.750
2022-12-08 21:20:19.500,3271.500
2022-12-08 21:20:20.500,3271.500
2022-12-08 21:20:21.500,3271.250
2022-12-08 21:20:22.500,3271.250
2022-12-08 21:20:23.500,3271.000
2022-12-08 21:20:24.500,3271.000
2022-12-08 21:20:25.500,3270.750
2022-12-08 21:20:26.500,3270.750
2022-12-08 21:20:27.500,3270.500
2022-12-08 21:20:28.500,3270.500
2022-12-08 21:20:29.500,3270.250
2022-12-08 21:20:30.500,3270.250
2022-12-08 21:20:31.500,3270.000
2022-12-08 21:20:32.500,3270.000
2022-12-08 21:20:33.500,3269.750
2022-12-08 21:20:34.500,3269.500
2022-12-08 21:20:35.500,3269.500
2022-12-08 21:20:36.500,3269.250
2022-12-08 21:20:37.500,3269.250
2022-12-08 21:20:38.500,3269.000
2022-12-08 21:20:39.500,3269.000
2022-12-08 21:20:40.500,3268.750
2022-12-08 21:20:41.500,3268.750
2022-12-08 21:20:42.500,3268.500
2022-12-08 21:20:43.500,3268.500
2022-12-08 21:20:44.500,3268.250
2022-12-08 21:20:45.500,3268.250
2022-12-08 21:20:46.500,3268.000
2022-12-08 21:20:47.500,3268.000
2022-12-08 21:20:48.500,3267.750
2022-12-08 21:20:49.500,3267.750
2022-12-08 21:20:50.500,3267.500
2022-12-08 21:20:51.500,3267.500
2022-12-08 21:20:52.500,3267.250
2022-12-08 21:20:53.500,3267.250
2022-12-08 21:20:54.500,3267.000
2022-12-08 21:20:55.500,3267.000
2022-12-08 21:20:56.500,3266.750
2022-12-08 21:20:57.500,3266.750
2022-12-08 21:20:58.500,3266.500
2022-12-08 21:20:59.500,3266.500
2022-12-08 21:21:00.500,3266.250
2022-12-08 21:21:01.500,3266.250
2022-12-08 21:21:02.500,3266.000
2022-12-08 21:21:03.500,3266.000
2022-12-08 21:21:04.500,3265.750
2022-12-08 21:21:05.500,3265.750
2022-12-08 21:21:06.500,3265.500
2022-12-08 21:21:07.500,3265.500
2022-12-08 21:21:08.500,3265.250
2022-12-08 21:21:09.500,3265.250
2022-12-08 21:21:10.500,3265.000
2022-12-08 21:21:11.500,3265.000
2022-12-08 21:21:12.500,3264.750
2022-12-08 21:21:13.500,3264.750
2022-12-08 21:21:14.500,3264.500
2022-12-08 21:21:15.500,3264.500
2022-12-08 21:21:16.500,3264.250
2022-12-08 21:21:17.500,3264.250
2022-12-08 21:21:18.500,3264.000
2022-12-08 21:21:19.500,3264.000
2022-12-08 21:21:20.500,3263.750
2022-12-08 21:21:21.500,3263.750
2022-12-08 21:21:22.500,3263.500
2022-12-08 21:21:23.500,3263.500
2022-12-08 21:21:24.500,3263.250
2022-12-08 21:21:25.500,3263.250
2022-12-08 21:21:26.500,3263.000
2022-12-08 21:21:27.500,3263.000
2022-12-08 21:21:28.500,3262.750
2022-12-08 21:21:29.500,3262.750
2022-12-08 21:21:30.500,3262.500
2022-12-08 21:21:31.500,3262.250
2022-12-08 21:21:32.500,3262.250
2022-12-08 21:21:33.500,3262.000
2022-12-08 21:21:34.500,3262.000
2022-12-08 21:21:35.500,3261.750
2022-12-08 21:21:36.500,3261.750
2022-12-08 21:21:37.500,3261.500
2022-12-08 21:21:38.500,3261.500
2022-12-08 21:21:39.500,3261.250
2022-12-08 21:21:40.500,3261.250
2022-12-08 21:21:41.500,3261.000
2022-12-08 21:21:42.500,3261.000
2022-12-08 21:21:43.500,3260.750
2022-12-08 21:21:44.500,3260.750
2022-12-08 21:21:45.500,3260.500
2022-12-08 21:21:46.500,3260.500
2022-12-08 21:21:47.500,3260.250
2022-12-08 21:21:48.500,3260.250
2022-12-08 21:21:49.500,3260.000
2022-12-08 21:21:50.500,3260.000
2022-12-08 21:21:51.500,3259.750
2022-12-08 21:21:52.500,3259.750
2022-12-08 21:21:53.500,3259.500
2022-12-08 21:21:54.500,3259.500
2022-12-08 21:21:55.500,3259.250
2022-12-08 21:21:56.500,3259.250
2022-12-08 21:21:57.500,3259.000
2022-12-08 21:21:58.500,3259.000
2022-12-08 21:21:59.500,3258.750
2022-12-08 21:22:00.500,3258.750
2022-12-08 21:22:01.500,3258.500
2022-12-08 21:22:02.500,3258.500
2022-12-08 21:22:03.500,3258.250
2022-12-08 21:22:04.500,3258.250
2022-12-08 21:22:05.500,3258.000
2022-12-08 21:22:06.500,3258.000
2022-12-08 21:22:07.500,3257.750
2022-12-08 21:22:08.500,3257.750
2022-12-08 21:22:09.500,3257.500
2022-12-08 21:22:10.500,3257.500
2022-12-08 21:22:11.500,3257.250
2022-12-08 21:22:12.500,3257.250
2022-12-08 21:22:13.500,3257.000
2022-12-08 21:22:14.500,3257.000
2022-12-08 21:22:15.500,3256.750
2022-12-08 21:22:16.500,3256.750
2022-12-08 21:22:17.500,3256.500
2022-12-08 21:22:18.500,3256.500
2022-12-08 21:22:19.500,3256.250
2022-12-08 21:22:20.500,3256.250
2022-12-08 21:22:21.500,3256.000
2022-12-08 21:22:22.500,3256.000
2022-12-08 21:22:23.500,3255.750
2022-12-08 21:22:24.500,3255.750
2022-12-08 21:22:25.500,3255.500
2022-12-08 21:22:26.500,3255.500
2022-12-08 21:22:27.500,3255.250
2022-12-08 21:22:28.500,3255.250
2022-12-08 21:22:29.500,3255.000
2022-12-08 21:22:30.500,3254.750
2022-12-08 21:22:31.500,3254.750
2022-12-08 21:22:32.500,3254.500
2022-12-08 21:22:33.500,3254.500
2022-12-08 21:22:34.500,3254.250
2022-12-08 21:22:35.500,3254.250
2022-12-08 21:22:36.500,3254.000
2022-12-08 21:22:37.500,3254.000
2022-12-08 21:22:38.500,3253.750
2022-12-08 21:22:39.500,3253.750
2022-12-08 21:22:40.500,3253.500
2022-12-08 21:22:41.500,3253.500
2022-12-08 21:22:42.500,3253.250
2022-12-08 21:22:43.500,3253.250
2022-12-08 21:22:44.500,3253.000
2022-12-08 21:22:45.500,3253.000
2022-12-08 21:22:46.500,3252.750
2022-12-08 21:22:47.500,3252.750
2022-12-08 21:22:48.500,3252.500
2022-12-08 21:22:49.500,3252.500
2022-12-08 21:22:50.500,3252.250
2022-12-08 21:22:51.500,3252.250
2022-12-08 21:22:52.500,3252.000
2022-12-08 21:22:53.500,3252.000
2022-12-08 21:22:54.500,3251.750
2022-12-08 21:22:55.500,3251.750
2022-12-08 21:22:56.500,3251.500
2022-12-08 21:22:57.500,3251.500
2022-12-08 21:22:58.500,3251.250
2022-12-08 21:22:59.500,3251.250
2022-12-08 21:23:00.500,3251.000
2022-12-08 21:23:01.500,3251.000
2022-12-08 21:23:02.500,3250.750
2022-12-08 21:23:03.500,3250.750
2022-12-08 21:23:04.500,3250.500
2022-12-08 21:23:05.500,3250.500
2022-12-08 21:23:06.500,3250.250
2022-12-08 21:23:07.500,3250.250
2022-12-08 21:23:08.500,3250.000
2022-12-08 21:23:09.500,3250.000
2022-12-08 21:23:10.500,3249.750
2022-12-08 21:23:11.500,3249.750
2022-12-08 21:23:12.500,3249.500
2022-12-08 21:23:13.500,3249.500
2022-12-08 21:23:14.500,3249.250
2022-12-08 21:23:15.500,3249.250
2022-12-08 21:23:16.500,3249.000
2022-12-08 21:23:17.500,3249.000
2022-12-08 21:23:18.500,3248.750
2022-12-08 21:23:19.500,3248.750
2022-12-08 21:23:20.500,3248.500
2022-12-08 21:23:21.500,3248.500
2022-12-08 21:23:22.500,3248.250
2022-12-08 21:23:23.500,3248.250
2022-12-08 21:23:24.500,3248.000
2022-12-08 21:23:25.500,3248.000
2022-12-08 21:23:26.500,3247.750
2022-12-08 21:23:27.500,3247.500
2022-12-08 21:23:28.500,3247.500
2022-12-08 21:23:29.500,3247.250
2022-12-08 21:23:30.500,3247.250
2022-12-08 21:23:31.500,3247.000
2022-12-08 21:23:32.500,3247.000
2022-12-08 21:23:33.500,3246.750
2022-12-08 21:23:34.500,3246.750
2022-12-08 21:23:35.500,3246.500
2022-12-08 21:23:36.500,3246.500
2022-12-08 21:23:37.500,3246.250
2022-12-08 21:23:38.500,3246.250
2022-12-08 21:23:39.500,3246.000
2022-12-08 21:23:40.500,3246.000
2022-12-08 21:23:41.500,3245.750
2022-12-08 21:23:42.500,3245.750
2022-12-08 21:23:43.500,3245.500
2022-12-08 21:23:44.500,3245.500
2022-12-08 21:23:45.500,3245.250
2022-12-08 21:23:46.500,3245.250
2022-12-08 21:23:47.500,3245.000
2022-12-08 21:23:48.500,3245.000
2022-12-08 21:23:49.500,3244.750
2022-12-08 21:23:50.500,3244.750
2022-12-08 21:23:51.500,3244.500
2022-12-08 21:23:52.500,3244.500
2022-12-08 21:23:53.500,3244.250
2022-12-08 21:23:54.500,3244.250
2022-12-08 21:23:55.500,3244.000
2022-12-08 21:23:56.500,3244.000
2022-12-08 21:23:57.500,3243.750
2022-12-08 21:23:58.500,3243.750
2022-12-08 21:23:59.500,3243.500
2022-12-08 21:24:00.500,3243.500
2022-12-08 21:24:01.500,3243.250
2022-12-08 21:24:02.500,3243.250
2022-12-08 21:24:03.500,3243.000
2022-12-08 21:24:04.500,3243.000
2022-12-08 21:24:05.500,3242.750
2022-12-08 21:24:06.500,3242.750
2022-12-08 21:24:07.500,3242.500
2022-12-08 21:24:08.500,3242.500
2022-12-08 21:24:09.500,3242.250
2022-12-08 21:24:10.500,3242.250
2022-12-08 21:24:11.500,3242.000
2022-12-08 21:24:12.500,3242.000
2022-12-08 21:24:13.500,3241.750
2022-12-08 21:24:14.500,3241.500
2022-12-08 21:24:15.500,3241.500
2022-12-08 21:24:16.500,3241.250
2022-12-08 21:24:17.500,3241.250
2022-12-08 21:24:18.500,3241.000
2022-12-08 21:24:19.500,3241.000
2022-12-08 21:24:20.500,3240.750
2022-12-08 21:24:21.500,3240.750
2022-12-08 21:24:22.500,3240.500
2022-12-08 21:24:23.500,3240.500
2022-12-08 21:24:24.500,3240.250
2022-12-08 21:24:25.500,3240.250
2022-12-08 21:24:26.500,3240.000
2022-12-08 21:24:27.500,3240.000
2022-12-08 21:24:28.500,3239.750
2022-12-08 21:24:29.500,3239.750
2022-12-08 21:24:30.500,3239.500
2022-12-08 21:24:31.500,3239.500
2022-12-08 21:24:32.500,3239.250
2022-12-08 21:24:33.500,3239.250
2022-12-08 21:24:34.500,3239.000
2022-12-08 21:24:35.500,3239.000
2022-12-08 21:24:36.500,3238.750
2022-12-08 21:24:37.500,3238.750
2022-12-08 21:24:38.500,3238.500
2022-12-08 21:24:39.500,3238.500
2022-12-08 21:24:40.500,3238.250
2022-12-08 21:24:41.500,3238.250
2022-12-08 21:24:42.500,3238.000
2022-12-08 21:24:43.500,3238.000
2022-12-08 21:24:44.500,3237.750
2022-12-08 21:24:45.500,3237.750
2022-12-08 21:24:46.500,3237.500
2022-12-08 21:24:47.500,3237.500
2022-12-08 21:24:48.500,3237.250
2022-12-08 21:24:49.500,3237.250
2022-12-08 21:24:50.500,3237.000
2022-12-08 21:24:51.500,3237.000
2022-12-08 21:24:52.500,3236.750
2022-12-08 21:24:53.500,3236.750
2022-12-08 21:24:54.500,3236.500
2022-12-08 21:24:55.500,3236.500
2022-12-08 21:24:56.500,3236.250
2022-12-08 21:24:57.500,3236.250
2022-12-08 21:24:58.500,3236.000
2022-12-08 21:24:59.500,3236.000
2022-12-08 21:25:00.500,3235.750
2022-12-08 21:25:01.500,3235.750
2022-12-08 21:25:02.500,3235.500
2022-12-08 21:25:03.500,3235.500
2022-12-08 21:25:04.500,3235.250
2022-12-08 21:25:05.500,3235.000
2022-12-08 21:25:06.500,3235.000
2022-12-08 21:25:07.500,3234.750
2022-12-08 21:25:08.500,3234.750
2022-12-08 21:25:09.500,3234.500
2022-12-08 21:25:10.500,3234.500
2022-12-08 21:25:11.500,3234.250
2022-12-08 21:25:12.500,3234.250
2022-12-08 21:25:13.500,3234.000
2022-12-08 21:25:14.500,3234.000
2022-12-08 21:25:15.500,3233.750
2022-12-08 21:25:16.500,3233.750
2022-12-08 21:25:17.500,3233.500
2022-12-08 21:25:18.500,3233.500
2022-12-08 21:25:19.500,3233.250
2022-12-08 21:25:20.500,3233.250
2022-12-08 21:25:21.500,3233.000
2022-12-08 21:25:22.500,3233.000
2022-12-08 21:25:23.500,3232.750
2022-12-08 21:25:24.500,3232.750
2022-12-08 21:25:25.500,3232.500
2022-12-08 21:25:26.500,3232.500
2022-12-08 21:25:27.500,3232.250
2022-12-08 21:25:28.500,3232.250
2022-12-08 21:25:29.500,3232.000
2022-12-08 21:25:30.500,3232.000
2022-12-08 21:25:31.500,3231.750
2022-12-08 21:25:32.500,3231.750
2022-12-08 21:25:33.500,3231.500
2022-12-08 21:25:34.500,3231.500
2022-12-08 21:25:35.500,3231.250
2022-12-08 21:25:36.500,3231.250
2022-12-08 21:25:37.500,3231.000
2022-12-08 21:25:38.500,3231.000
2022-12-08 21:25:39.500,3230.750
2022-12-08 21:25:40.500,3230.750
2022-12-08 21:25:41.500,3230.500
2022-12-08 21:25:42.500,3230.500
2022-12-08 21:25:43.500,3230.250
2022-12-08 21:25:44.500,3230.250
2022-12-08 21:25:45.500,3230.000
2022-12-08 21:25:46.500,3230.000
2022-12-08 21:25:47.500,3229.750
2022-12-08 21:25:48.500,3229.750
2022-12-08 21:25:49.500,3229.500
2022-12-08 21:25:50.500,3229.500
2022-12-08 21:25:51.500,3229.250
2022-12-08 21:25:52.500,3229.250
2022-12-08 21:25:53.500,3229.000
2022-12-08 21:25:54.500,3229.000
2022-12-08 21:25:55.500,3228.750
2022-12-08 21:25:56.500,3228.500
2022-12-08 21:25:57.500,3228.500
2022-12-08 21:25:58.500,3228.250
2022-12-08 21:25:59.500,3228.250
2022-12-08 21:26:00.500,3228.000
2022-12-08 21:26:01.500,3228.000
2022-12-08 21:26:02.500,3227.750
2022-12-08 21:26:03.500,3227.750
2022-12-08 21:26:04.500,3227.500
2022-12-08 21:26:05.500,3227.500
2022-12-08 21:26:06.500,3227.250
2022-12-08 21:26:07.500,3227.250
2022-12-08 21:26:08.500,3227.000
2022-12-08 21:26:09.500,3227.000
2022-12-08 21:26:10.500,3226.750
2022-12-08 21:26:11.500,3226.750
2022-12-08 21:26:12.500,3226.500
2022-12-08 21:26:13.500,3226.500
2022-12-08 21:26:14.500,3226.250
2022-12-08 21:26:15.500,3226.250
2022-12-08 21:26:16.500,3226.000
2022-12-08 21:26:17.500,3226.000
2022-12-08 21:26:18.500,3225.750
2022-12-08 21:26:19.500,3225.750
2022-12-08 21:26:20.500,3225.500
2022-12-08 21:26:21.500,3225.500
2022-12-08 21:26:22.500,3225.250
2022-12-08 21:26:23.500,3225.250
2022-12-08 21:26:24.500,3225.000
2022-12-08 21:26:25.500,3225.000
2022-12-08 21:26:26.500,3224.750
2022-12-08 21:26:27.500,3224.750
2022-12-08 21:26:28.500,3224.500
2022-12-08 21:26:29.500,3224.500
2022-12-08 21:26:30.500,3224.250
2022-12-08 21:26:31.500,3224.250
2022-12-08 21:26:32.500,3224.000
2022-12-08 21:26:33.500,3224.000
2022-12-08 21:26:34.500,3223.750
2022-12-08 21:26:35.500,3223.750
2022-12-08 21:26:36.500,3223.500
2022-12-08 21:26:37.500,3223.500
2022-12-08 21:26:38.500,3223.250
2022-12-08 21:26:39.500,3223.250
2022-12-08 21:26:40.500,3223.000
2022-12-08 21:26:41.500,3223.000
2022-12-08 21:26:42.500,3222.750
2022-12-08 21:26:43.500,3222.750
2022-12-08 21:26:44.500,3222.500
2022-12-08 21:26:45.500,3222.500
2022-12-08 21:26:46.500,3222.250
2022-12-08 21:26:47.500,3222.000
2022-12-08 21:26:48.500,3222.000
2022-12-08 21:26:49.500,3221.750
2022-12-08 21:26:50.500,3221.750
2022-12-08 21:26:51.500,3221.500
2022-12-08 21:26:52.500,3221.500
2022-12-08 21:26:53.500,3221.250
2022-12-08 21:26:54.500,3221.250
2022-12-08 21:26:55.500,3221.000
2022-12-08 21:26:56.500,3221.000
2022-12-08 21:26:57.500,3220.750
2022-12-08 21:26:58.500,3220.750
2022-12-08 21:26:59.500,3220.500
2022-12-08 21:27:00.500,3220.500
2022-12-08 21:27:01.500,3220.250
2022-12-08 21:27:02.500,3220.250
2022-12-08 21:27:03.500,3220.000
2022-12-08 21:27:04.500,3220.000
2022-12-08 21:27:05.500,3219.750
2022-12-08 21:27:06.500,3219.750
2022-12-08 21:27:07.500,3219.500
2022-12-08 21:27:08.500,3219.500
2022-12-08 21:27:09.500,3219.250
2022-12-08 21:27:10.500,3219.250
2022-12-08 21:27:11.500,3219.000
2022-12-08 21:27:12.500,3219.000
2022-12-08 21:27:13.500,3218.750
2022-12-08 21:27:14.500,3218.750
2022-12-08 21:27:15.500,3218.500
2022-12-08 21:27:16.500,3218.500
2022-12-08 21:27:17.500,3218.250
2022-12-08 21:27:18.500,3218.250
2022-12-08 21:27:19.500,3218.000
2022-12-08 21:27:20.500,3218.000
2022-12-08 21:27:21.500,3217.750
2022-12-08 21:27:22.500,3217.750
2022-12-08 21:27:23.500,3217.500
2022-12-08 21:27:24.500,3217.500
2022-12-08 21:27:25.500,3217.250
2022-12-08 21:27:26.500,3217.250
2022-12-08 21:27:27.500,3217.000
2022-12-08 21:27:28.500,3217.000
2022-12-08 21:27:29.500,3216.750
2022-12-08 21:27:30.500,3216.750
2022-12-08 21:27:31.500,3216.500
2022-12-08 21:27:32.500,3216.500
2022-12-08 21:27:33.500,3216.250
2022-12-08 21:27:34.500,3216.250
2022-12-08 21:27:35.500,3216.000
2022-12-08 21:27:36.500,3216.000
2022-12-08 21:27:37.500,3215.750
2022-12-08 21:27:38.500,3215.750
2022-12-08 21:27:39.500,3215.500
2022-12-08 21:27:40.500,3215.500
2022-12-08 21:27:41.500,3215.250
2022-12-08 21:27:42.500,3215.250
2022-12-08 21:27:43.500,3215.000
2022-12-08 21:27:44.500,3215.000
2022-12-08 21:27:45.500,3214.750
2022-12-08 21:27:46.500,3214.500
2022-12-08 21:27:47.500,3214.500
2022-12-08 21:27:48.500,3214.250
2022-12-08 21:27:49.500,3214.250
2022-12-08 21:27:50.500,3214.000
2022-12-08 21:27:51.500,3214.000
2022-12-08 21:27:52.500,3213.750
2022-12-08 21:27:53.500,3213.750
2022-12-08 21:27:54.500,3213.500
2022-12-08 21:27:55.500,3213.500
2022-12-08 21:27:56.500,3213.250
2022-12-08 21:27:57.500,3213.250
2022-12-08 21:27:58.500,3213.000
2022-12-08 21:27:59.500,3213.000
2022-12-08 21:28:00.500,3212.750
2022-12-08 21:28:01.500,3212.750
2022-12-08 21:28:02.500,3212.500
2022-12-08 21:28:03.500,3212.500
2022-12-08 21:28:04.500,3212.250
2022-12-08 21:28:05.500,3212.250
2022-12-08 21:28:06.500,3212.000
2022-12-08 21:28:07.500,3212.000
2022-12-08 21:28:08.500,3211.750
2022-12-08 21:28:09.500,3211.750
2022-12-08 21:28:10.500,3211.500
2022-12-08 21:28:11.500,3211.500
2022-12-08 21:28:12.500,3211.250
2022-12-08 21:28:13.500,3211.250
2022-12-08 21:28:14.500,3211.000
2022-12-08 21:28:15.500,3211.000
2022-12-08 21:28:16.500,3210.750
2022-12-08 21:28:17.500,3210.750
2022-12-08 21:28:18.500,3210.500
2022-12-08 21:28:19.500,3210.500
2022-12-08 21:28:20.500,3210.250
2022-12-08 21:28:21.500,3210.250
2022-12-08 21:28:22.500,3210.000
2022-12-08 21:28:23.500,3210.000
2022-12-08 21:28:24.500,3209.750
2022-12-08 21:28:25.500,3209.750
2022-12-08 21:28:26.500,3209.500
2022-12-08 21:28:27.500,3209.500
2022-12-08 21:28:28.500,3209.250
2022-12-08 21:28:29.500,3209.250
2022-12-08 21:28:30.500,3209.000
2022-12-08 21:28:31.500,3209.000
2022-12-08 21:28:32.500,3208.750
2022-12-08 21:28:33.500,3208.750
2022-12-08 21:28:34.500,3208.500
2022-12-08 21:28:35.500,3208.250
2022-12-08 21:28:36.500,3208.250
2022-12-08 21:28:37.500,3208.000
2022-12-08 21:28:38.500,3208.000
2022-12-08 21:28:39.500,3207.750
2022-12-08 21:28:40.500,3207.750
2022-12-08 21:28:41.500,3207.500
2022-12-08 21:28:42.500,3207.500
2022-12-08 21:28:43.500,3207.250
2022-12-08 21:28:44.500,3207.250
2022-12-08 21:28:45.500,3207.000
2022-12-08 21:28:46.500,3207.000
2022-12-08 21:28:47.500,3206.750
2022-12-08 21:28:48.500,3206.750
2022-12-08 21:28:49.500,3206.500
2022-12-08 21:28:50.500,3206.500
2022-12-08 21:28:51.500,3206.250
2022-12-08 21:28:52.500,3206.250
2022-12-08 21:28:53.500,3206.000
2022-12-08 21:28:54.500,3206.000
2022-12-08 21:28:55.500,3205.750
2022-12-08 21:28:56.500,3205.750
2022-12-08 21:28:57.500,3205.500
2022-12-08 21:28:58.500,3205.500
2022-12-08 21:28:59.500,3205.250
2022-12-08 21:29:00.500,3205.250
2022-12-08 21:29:01.500,3205.000
2022-12-08 21:29:02.500,3205.000
2022-12-08 21:29:03.500,3204.750
2022-12-08 21:29:04.500,3204.750
2022-12-08 21:29:05.500,3204.500
2022-12-08 21:29:06.500,3204.500
2022-12-08 21:29:07.500,3204.250
2022-12-08 21:29:08.500,3204.250
2022-12-08 21:29:09.500,3204.000
2022-12-08 21:29:10.500,3204.000
2022-12-08 21:29:11.500,3203.750
2022-12-08 21:29:12.500,3203.750
2022-12-08 21:29:13.500,3203.500
2022-12-08 21:29:14.500,3203.500
2022-12-08 21:29:15.500,3203.250
2022-12-08 21:29:16.500,3203.250
2022-12-08 21:29:17.500,3203.000
2022-12-08 21:29:18.500,3203.000
2022-12-08 21:29:19.500,3202.750
2022-12-08 21:29:20.500,3202.500
2022-12-08 21:29:21.500,3202.500
2022-12-08 21:29:22.500,3202.250
2022-12-08 21:29:23.500,3202.250
2022-12-08 21:29:24.500,3202.000
2022-12-08 21:29:25.500,3202.000
2022-12-08 21:29:26.500,3201.750
2022-12-08 21:29:27.500,3201.750
2022-12-08 21:29:28.500,3201.500
2022-12-08 21:29:29.500,3201.500
2022-12-08 21:29:30.500,3201.250
2022-12-08 21:29:31.500,3201.250
2022-12-08 21:29:32.500,3201.000
2022-12-08 21:29:33.500,3201.000
2022-12-08 21:29:34.500,3200.750
2022-12-08 21:29:35.500,3200.750
2022-12-08 21:29:36.500,3200.500
2022-12-08 21:29:37.500,3200.500
2022-12-08 21:29:38.500,3200.250
2022-12-08 21:29:39.500,3200.250
2022-12-08 21:29:40.500,3200.000
2022-12-08 21:29:41.500,3200.000
2022-12-08 21:29:42.500,3199.750
2022-12-08 21:29:43.500,3199.750
2022-12-08 21:29:44.500,3199.500
2022-12-08 21:29:45.500,3199.500
2022-12-08 21:29:46.500,3199.250
2022-12-08 21:29:47.500,3199.250
2022-12-08 21:29:48.500,3199.000
2022-12-08 21:29:49.500,3199.000
2022-12-08 21:29:50.500,3198.750
2022-12-08 21:29:51.500,3198.750
2022-12-08 21:29:52.500,3198.500
2022-12-08 21:29:53.500,3198.500
2022-12-08 21:29:54.500,3198.250
2022-12-08 21:29:55.500,3198.250
2022-12-08 21:29:56.500,3198.000
2022-12-08 21:29:57.500,3198.000
2022-12-08 21:29:58.500,3197.750
2022-12-08 21:29:59.500,3197.750
2022-12-08 21:30:00.500,3197.500
2022-12-08 21:30:01.500,3197.500
2022-12-08 21:30:02.500,3197.250
2022-12-08 21:30:03.500,3197.250
2022-12-08 21:30:04.500,3197.000
2022-12-08 21:30:05.500,3197.000
2022-12-08 21:30:06.500,3196.750
2022-12-08 21:30:07.500,3196.750
2022-12-08 21:30:08.500,3196.500
2022-12-08 21:30:09.500,3196.250
2022-12-08 21:30:10.500,3196.250
2022-12-08 21:30:11.500,3196.000
2022-12-08 21:30:12.500,3196.000
2022-12-08 21:30:13.500,3195.750
2022-12-08 21:30:14.500,3195.750
2022-12-08 21:30:15.500,3195.500
2022-12-08 21:30:16.500,3195.500
2022-12-08 21:30:17.500,3195.250
2022-12-08 21:30:18.500,3195.250
2022-12-08 21:30:19.500,3195.000
2022-12-08 21:30:20.500,3195.000
2022-12-08 21:30:21.500,3194.750
2022-12-08 21:30:22.500,3194.750
2022-12-08 21:30:23.500,3194.500
2022-12-08 21:30:24.500,3194.500
2022-12-08 21:30:25.500,3194.250
2022-12-08 21:30:26.500,3194.250
2022-12-08 21:30:27.500,3194.000
2022-12-08 21:30:28.500,3194.000
2022-12-08 21:30:29.500,3193.750
2022-12-08 21:30:30.500,3193.750
2022-12-08 21:30:31.500,3193.500
2022-12-08 21:30:32.500,3193.500
2022-12-08 21:30:33.500,3193.250
2022-12-08 21:30:34.500,3193.250
2022-12-08 21:30:35.500,3193.000
2022-12-08 21:30:36.500,3193.000
2022-12-08 21:30:37.500,3192.750
2022-12-08 21:30:38.500,3192.750
2022-12-08 21:30:39.500,3192.500
2022-12-08 21:30:40.500,3192.500
2022-12-08 21:30:41.500,3192.250
2022-12-08 21:30:42.500,3192.250
2022-12-08 21:30:43.500,3192.000
2022-12-08 21:30:44.500,3192.000
2022-12-08 21:30:45.500,3191.750
2022-12-08 21:30:46.500,3191.750
2022-12-08 21:30:47.500,3191.500
2022-12-08 21:30:48.500,3191.500
2022-12-08 21:30:49.500,3191.250
2022-12-08 21:30:50.500,3191.250
2022-12-08 21:30:51.500,3191.000
2022-12-08 21:30:52.500,3191.000
2022-12-08 21:30:53.500,3190.750
2022-12-08 21:30:54.500,3190.750
2022-12-08 21:30:55.500,3190.500
2022-12-08 21:30:56.500,3190.250
2022-12-08 21:30:57.500,3190.250
2022-12-08 21:30:58.500,3190.000
2022-12-08 21:30:59.500,3190.000
2022-12-08 21:31:00.500,3189.750
2022-12-08 21:31:01.500,3189.750
2022-12-08 21:31:02.500,3189.500
2022-12-08 21:31:03.500,3189.500
2022-12-08 21:31:04.500,3189.250
2022-12-08 21:31:05.500,3189.250
2022-12-08 21:31:06.500,3189.000
2022-12-08 21:31:07.500,3189.000
2022-12-08 21:31:08.500,3188.750
2022-12-08 21:31:09.500,3188.750
2022-12-08 21:31:10.500,3188.500
2022-12-08 21:31:11.500,3188.500
2022-12-08 21:31:12.500,3188.250
2022-12-08 21:31:13.500,3188.250
2022-12-08 21:31:14.500,3188.000
2022-12-08 21:31:15.500,3188.000
2022-12-08 21:31:16.500,3187.750
2022-12-08 21:31:17.500,3187.750
2022-12-08 21:31:18.500,3187.500
2022-12-08 21:31:19.500,3187.500
2022-12-08 21:31:20.500,3187.250
2022-12-08 21:31:21.500,3187.250
2022-12-08 21:31:22.500,3187.000
2022-12-08 21:31:23.500,3187.000
2022-12-08 21:31:24.500,3186.750
2022-12-08 21:31:25.500,3186.750
2022-12-08 21:31:26.500,3186.500
2022-12-08 21:31:27.500,3186.500
2022-12-08 21:31:28.500,3186.250
2022-12-08 21:31:29.500,3186.250
2022-12-08 21:31:30.500,3186.000
2022-12-08 21:31:31.500,3186.000
2022-12-08 21:31:32.500,3185.750
2022-12-08 21:31:33.500,3185.750
2022-12-08 21:31:34.500,3185.500
2022-12-08 21:31:35.500,3185.500
2022-12-08 21:31:36.500,3185.250
2022-12-08 21:31:37.500,3185.250
2022-12-08 21:31:38.500,3185.000
2022-12-08 21:31:39.500,3185.000
2022-12-08 21:31:40.500,3184.750
2022-12-08 21:31:41.500,3184.750
2022-12-08 21:31:42.500,3184.500
2022-12-08 21:31:43.500,3184.250
2022-12-08 21:31:44.500,3184.250
2022-12-08 21:31:45.500,3184.000
2022-12-08 21:31:46.500,3184.000
2022-12-08 21:31:47.500,3183.750
2022-12-08 21:31:48.500,3183.750
2022-12-08 21:31:49.500,3183.500
2022-12-08 21:31:50.500,3183.500
2022-12-08 21:31:51.500,3183.250
2022-12-08 21:31:52.500,3183.250
2022-12-08 21:31:53.500,3183.000
2022-12-08 21:31:54.500,3183.000
2022-12-08 21:31:55.500,3182.750
2022-12-08 21:31:56.500,3182.750
2022-12-08 21:31:57.500,3182.500
2022-12-08 21:31:58.500,3182.500
2022-12-08 21:31:59.500,3182.250
2022-12-08 21:32:00.500,3182.250
2022-12-08 21:32:01.500,3182.000
2022-12-08 21:32:02.500,3182.000
2022-12-08 21:32:03.500,3181.750
2022-12-08 21:32:04.500,3181.750
2022-12-08 21:32:05.500,3181.500
2022-12-08 21:32:06.500,3181.500
2022-12-08 21:32:07.500,3181.250
2022-12-08 21:32:08.500,3181.250
2022-12-08 21:32:09.500,3181.000
2022-12-08 21:32:10.500,3181.000
2022-12-08 21:32:11.500,3180.750
2022-12-08 21:32:12.500,3180.750
2022-12-08 21:32:13.500,3180.500
2022-12-08 21:32:14.500,3180.500
2022-12-08 21:32:15.500,3180.250
2022-12-08 21:32:16.500,3180.250
2022-12-08 21:32:17.500,3180.000
2022-12-08 21:32:18.500,3180.000
2022-12-08 21:32:19.500,3179.750
2022-12-08 21:32:20.500,3179.750
2022-12-08 21:32:21.500,3179.500
2022-12-08 21:32:22.500,3179.500
2022-12-08 21:32:23.500,3179.250
2022-12-08 21:32:24.500,3179.250
2022-12-08 21:32:25.500,3179.000
2022-12-08 21:32:26.500,3179.000
2022-12-08 21:32:27.500,3178.750
2022-12-08 21:32:28.500,3178.750
2022-12-08 21:32:29.500,3178.500
2022-12-08 21:32:30.500,3178.250
2022-12-08 21:32:31.500,3178.250
2022-12-08 21:32:32.500,3178.250
2022-12-08 21:32:33.500,3178.000
2022-12-08 21:32:34.500,3177.750
2022-12-08 21:32:35.500,3177.750
2022-12-08 21:32:36.500,3177.500
2022-12-08 21:32:37.500,3177.500
2022-12-08 21:32:38.500,3177.250
2022-12-08 21:32:39.500,3177.250
2022-12-08 21:32:40.500,3177.000
2022-12-08 21:32:41.500,3177.000
2022-12-08 21:32:42.500,3176.750
2022-12-08 21:32:43.500,3176.750
2022-12-08 21:32:44.500,3176.500
2022-12-08 21:32:45.500,3176.500
2022-12-08 21:32:46.500,3176.250
2022-12-08 21:32:47.500,3176.250
2022-12-08 21:32:48.500,3176.000
2022-12-08 21:32:49.500,3176.000
2022-12-08 21:32:50.500,3175.750
2022-12-08 21:32:51.500,3175.750
2022-12-08 21:32:52.500,3175.500
2022-12-08 21:32:53.500,3175.500
2022-12-08 21:32:54.500,3175.250
2022-12-08 21:32:55.500,3175.250
2022-12-08 21:32:56.500,3175.000
2022-12-08 21:32:57.500,3175.000
2022-12-08 21:32:58.500,3174.750
2022-12-08 21:32:59.500,3174.750
2022-12-08 21:33:00.500,3174.500
2022-12-08 21:33:01.500,3174.500
2022-12-08 21:33:02.500,3174.250
2022-12-08 21:33:03.500,3174.250
2022-12-08 21:33:04.500,3174.000
2022-12-08 21:33:05.500,3174.000
2022-12-08 21:33:06.500,3173.750
2022-12-08 21:33:07.500,3173.750
2022-12-08 21:33:08.500,3173.500
2022-12-08 21:33:09.500,3173.500
2022-12-08 21:33:10.500,3173.250
2022-12-08 21:33:11.500,3173.250
2022-12-08 21:33:12.500,3173.000
2022-12-08 21:33:13.500,3173.000
2022-12-08 21:33:14.500,3172.750
2022-12-08 21:33:15.500,3172.750
2022-12-08 21:33:16.500,3172.500
2022-12-08 21:33:17.500,3172.500
2022-12-08 21:33:18.500,3172.250
2022-12-08 21:33:19.500,3172.000
2022-12-08 21:33:20.500,3172.000
2022-12-08 21:33:21.500,3171.750
2022-12-08 21:33:22.500,3171.750
2022-12-08 21:33:23.500,3171.500
2022-12-08 21:33:24.500,3171.500
2022-12-08 21:33:25.500,3171.250
2022-12-08 21:33:26.500,3171.250
2022-12-08 21:33:27.500,3171.000
2022-12-08 21:33:28.500,3171.000
2022-12-08 21:33:29.500,3170.750
2022-12-08 21:33:30.500,3170.750
2022-12-08 21:33:31.500,3170.500
2022-12-08 21:33:32.500,3170.500
2022-12-08 21:33:33.500,3170.250
2022-12-08 21:33:34.500,3170.250
2022-12-08 21:33:35.500,3170.000
2022-12-08 21:33:36.500,3170.000
2022-12-08 21:33:37.500,3169.750
2022-12-08 21:33:38.500,3169.750
2022-12-08 21:33:39.500,3169.500
2022-12-08 21:33:40.500,3169.500
2022-12-08 21:33:41.500,3169.250
2022-12-08 21:33:42.500,3169.250
2022-12-08 21:33:43.500,3169.000
2022-12-08 21:33:44.500,3169.000
2022-12-08 21:33:45.500,3168.750
2022-12-08 21:33:46.500,3168.750
2022-12-08 21:33:47.500,3168.500
2022-12-08 21:33:48.500,3168.500
2022-12-08 21:33:49.500,3168.250
2022-12-08 21:33:50.500,3168.250
2022-12-08 21:33:51.500,3168.000
2022-12-08 21:33:52.500,3168.000
2022-12-08 21:33:53.500,3167.750
2022-12-08 21:33:54.500,3167.750
2022-12-08 21:33:55.500,3167.500
2022-12-08 21:33:56.500,3167.500
2022-12-08 21:33:57.500,3167.250
2022-12-08 21:33:58.500,3167.250
2022-12-08 21:33:59.500,3167.000
2022-12-08 21:34:00.500,3167.000
2022-12-08 21:34:01.500,3166.750
2022-12-08 21:34:02.500,3166.750
2022-12-08 21:34:03.500,3166.500
2022-12-08 21:34:04.500,3166.250
2022-12-08 21:34:05.500,3166.250
2022-12-08 21:34:06.500,3166.000
2022-12-08 21:34:07.500,3166.000
2022-12-08 21:34:08.500,3165.750
2022-12-08 21:34:09.500,3165.750
2022-12-08 21:34:10.500,3165.500
2022-12-08 21:34:11.500,3165.500
2022-12-08 21:34:12.500,3165.250
2022-12-08 21:34:13.500,3165.250
2022-12-08 21:34:14.500,3165.000
2022-12-08 21:34:15.500,3165.000
2022-12-08 21:34:16.500,3164.750
2022-12-08 21:34:17.500,3164.750
2022-12-08 21:34:18.500,3164.500
2022-12-08 21:34:19.500,3164.500
2022-12-08 21:34:20.500,3164.250
2022-12-08 21:34:21.500,3164.250
2022-12-08 21:34:22.500,3164.000
2022-12-08 21:34:23.500,3164.000
2022-12-08 21:34:24.500,3163.750
2022-12-08 21:34:25.500,3163.750
2022-12-08 21:34:26.500,3163.500
2022-12-08 21:34:27.500,3163.500
2022-12-08 21:34:28.500,3163.250
2022-12-08 21:34:29.500,3163.250
2022-12-08 21:34:30.500,3163.000
2022-12-08 21:34:31.500,3163.000
2022-12-08 21:34:32.500,3162.750
2022-12-08 21:34:33.500,3162.750
2022-12-08 21:34:34.500,3162.500
2022-12-08 21:34:35.500,3162.500
2022-12-08 21:34:36.500,3162.250
2022-12-08 21:34:37.500,3162.250
2022-12-08 21:34:38.500,3162.000
2022-12-08 21:34:39.500,3162.000
2022-12-08 21:34:40.500,3161.750
2022-12-08 21:34:41.500,3161.750
2022-12-08 21:34:42.500,3161.500
2022-12-08 21:34:43.500,3161.500
2022-12-08 21:34:44.500,3161.250
2022-12-08 21:34:45.500,3161.000
2022-12-08 21:34:46.500,3161.000
2022-12-08 21:34:47.500,3160.750
2022-12-08 21:34:48.500,3160.750
2022-12-08 21:34:49.500,3160.500
2022-12-08 21:34:50.500,3160.500
2022-12-08 21:34:51.500,3160.250
2022-12-08 21:34:52.500,3160.250
2022-12-08 21:34:53.500,3160.000
2022-12-08 21:34:54.500,3160.000
2022-12-08 21:34:55.500,3159.750
2022-12-08 21:34:56.500,3159.750
2022-12-08 21:34:57.500,3159.500
2022-12-08 21:34:58.500,3159.500
2022-12-08 21:34:59.500,3159.250
2022-12-08 21:35:00.500,3159.250
2022-12-08 21:35:01.500,3159.000
2022-12-08 21:35:02.500,3159.000
2022-12-08 21:35:03.500,3158.750
2022-12-08 21:35:04.500,3158.750
2022-12-08 21:35:05.500,3158.500
2022-12-08 21:35:06.500,3158.500
2022-12-08 21:35:07.500,3158.250
2022-12-08 21:35:08.500,3158.250
2022-12-08 21:35:09.500,3158.000
2022-12-08 21:35:10.500,3158.000
2022-12-08 21:35:11.500,3157.750
2022-12-08 21:35:12.500,3157.750
2022-12-08 21:35:13.500,3157.500
2022-12-08 21:35:14.500,3157.500
2022-12-08 21:35:15.500,3157.250
2022-12-08 21:35:16.500,3157.250
2022-12-08 21:35:17.500,3157.000
2022-12-08 21:35:18.500,3157.000
2022-12-08 21:35:19.500,3156.750
2022-12-08 21:35:20.500,3156.750
2022-12-08 21:35:21.500,3156.500
2022-12-08 21:35:22.500,3156.500
2022-12-08 21:35:23.500,3156.250
2022-12-08 21:35:24.500,3156.250
2022-12-08 21:35:25.500,3156.000
2022-12-08 21:35:26.500,3155.750
2022-12-08 21:35:27.500,3155.750
2022-12-08 21:35:28.500,3155.500
2022-12-08 21:35:29.500,3155.500
2022-12-08 21:35:30.500,3155.250
2022-12-08 21:35:31.500,3155.250
2022-12-08 21:35:32.500,3155.000
2022-12-08 21:35:33.500,3155.000
2022-12-08 21:35:34.500,3154.750
2022-12-08 21:35:35.500,3154.750
2022-12-08 21:35:36.500,3154.500
2022-12-08 21:35:37.500,3154.500
2022-12-08 21:35:38.500,3154.250
2022-12-08 21:35:39.500,3154.250
2022-12-08 21:35:40.500,3154.000
2022-12-08 21:35:41.500,3154.000
2022-12-08 21:35:42.500,3153.750
2022-12-08 21:35:43.500,3153.750
2022-12-08 21:35:44.500,3153.500
2022-12-08 21:35:45.500,3153.500
2022-12-08 21:35:46.500,3153.250
2022-12-08 21:35:47.500,3153.250
2022-12-08 21:35:48.500,3153.000
2022-12-08 21:35:49.500,3153.000
2022-12-08 21:35:50.500,3152.750
2022-12-08 21:35:51.500,3152.750
2022-12-08 21:35:52.500,3152.500
2022-12-08 21:35:53.500,3152.500
2022-12-08 21:35:54.500,3152.250
2022-12-08 21:35:55.500,3152.250
2022-12-08 21:35:56.500,3152.000
2022-12-08 21:35:57.500,3152.000
2022-12-08 21:35:58.500,3151.750
2022-12-08 21:35:59.500,3151.750
2022-12-08 21:36:00.500,3151.500
2022-12-08 21:36:01.500,3151.500
2022-12-08 21:36:02.500,3151.250
2022-12-08 21:36:03.500,3151.250
2022-12-08 21:36:04.500,3151.000
2022-12-08 21:36:05.500,3151.000
2022-12-08 21:36:06.500,3150.750
2022-12-08 21:36:07.500,3150.750
2022-12-08 21:36:08.500,3150.500
2022-12-08 21:36:09.500,3150.500
2022-12-08 21:36:10.500,3150.250
2022-12-08 21:36:11.500,3150.250
2022-12-08 21:36:12.500,3150.000
2022-12-08 21:36:13.500,3149.750
2022-12-08 21:36:14.500,3149.750
2022-12-08 21:36:15.500,3149.500
2022-12-08 21:36:16.500,3149.500
2022-12-08 21:36:17.500,3149.250
2022-12-08 21:36:18.500,3149.250
2022-12-08 21:36:19.500,3149.000
2022-12-08 21:36:20.500,3149.000
2022-12-08 21:36:21.500,3148.750
2022-12-08 21:36:22.500,3148.750
2022-12-08 21:36:23.500,3148.500
2022-12-08 21:36:24.500,3148.500
2022-12-08 21:36:25.500,3148.250
2022-12-08 21:36:26.500,3148.250
2022-12-08 21:36:27.500,3148.000
2022-12-08 21:36:28.500,3148.000
2022-12-08 21:36:29.500,3147.750
2022-12-08 21:36:30.500,3147.750
2022-12-08 21:36:31.500,3147.500
2022-12-08 21:36:32.500,3147.500
2022-12-08 21:36:33.500,3147.250
2022-12-08 21:36:34.500,3147.250
2022-12-08 21:36:35.500,3147.000
2022-12-08 21:36:36.500,3147.000
2022-12-08 21:36:37.500,3146.750
2022-12-08 21:36:38.500,3146.750
2022-12-08 21:36:39.500,3146.500
2022-12-08 21:36:40.500,3146.500
2022-12-08 21:36:41.500,3146.250
2022-12-08 21:36:42.500,3146.250
2022-12-08 21:36:43.500,3146.000
2022-12-08 21:36:44.500,3146.000
2022-12-08 21:36:45.500,3145.750
2022-12-08 21:36:46.500,3145.750
2022-12-08 21:36:47.500,3145.500
2022-12-08 21:36:48.500,3145.500
2022-12-08 21:36:49.500,3145.250
2022-12-08 21:36:50.500,3145.250
2022-12-08 21:36:51.500,3145.000
2022-12-08 21:36:52.500,3145.000
2022-12-08 21:36:53.500,3144.750
2022-12-08 21:36:54.500,3144.750
2022-12-08 21:36:55.500,3144.500
2022-12-08 21:36:56.500,3144.500
2022-12-08 21:36:57.500,3144.250
2022-12-08 21:36:58.500,3144.250
2022-12-08 21:36:59.500,3144.000
2022-12-08 21:37:00.500,3143.750
2022-12-08 21:37:01.500,3143.750
2022-12-08 21:37:02.500,3143.500
2022-12-08 21:37:03.500,3143.500
2022-12-08 21:37:04.500,3143.250
2022-12-08 21:37:05.500,3143.250
2022-12-08 21:37:06.500,3143.000
2022-12-08 21:37:07.500,3143.000
2022-12-08 21:37:08.500,3142.750
2022-12-08 21:37:09.500,3142.750
2022-12-08 21:37:10.500,3142.500
2022-12-08 21:37:11.500,3142.500
2022-12-08 21:37:12.500,3142.250
2022-12-08 21:37:13.500,3142.250
2022-12-08 21:37:14.500,3142.000
2022-12-08 21:37:15.500,3142.000
2022-12-08 21:37:16.500,3141.750
2022-12-08 21:37:17.500,3141.750
2022-12-08 21:37:18.500,3141.500
2022-12-08 21:37:19.500,3141.500
2022-12-08 21:37:20.500,3141.250
2022-12-08 21:37:21.500,3141.250
2022-12-08 21:37:22.500,3141.000
2022-12-08 21:37:23.500,3141.000
2022-12-08 21:37:24.500,3140.750
2022-12-08 21:37:25.500,3140.750
2022-12-08 21:37:26.500,3140.500
2022-12-08 21:37:27.500,3140.500
2022-12-08 21:37:28.500,3140.250
2022-12-08 21:37:29.500,3140.250
2022-12-08 21:37:30.500,3140.000
2022-12-08 21:37:31.500,3140.000
2022-12-08 21:37:32.500,3139.750
2022-12-08 21:37:33.500,3139.750
2022-12-08 21:37:34.500,3139.500
2022-12-08 21:37:35.500,3139.500
2022-12-08 21:37:36.500,3139.250
2022-12-08 21:37:37.500,3139.250
2022-12-08 21:37:38.500,3139.000
2022-12-08 21:37:39.500,3139.000
2022-12-08 21:37:40.500,3138.750
2022-12-08 21:37:41.500,3138.750
2022-12-08 21:37:42.500,3138.500
2022-12-08 21:37:43.500,3138.500
2022-12-08 21:37:44.500,3138.250
2022-12-08 21:37:45.500,3138.000
2022-12-08 21:37:46.500,3138.000
2022-12-08 21:37:47.500,3137.750
2022-12-08 21:37:48.500,3137.750
2022-12-08 21:37:49.500,3137.500
2022-12-08 21:37:50.500,3137.500
2022-12-08 21:37:51.500,3137.250
2022-12-08 21:37:52.500,3137.250
2022-12-08 21:37:53.500,3137.000
2022-12-08 21:37:54.500,3137.000
2022-12-08 21:37:55.500,3136.750
2022-12-08 21:37:56.500,3136.750
2022-12-08 21:37:57.500,3136.500
2022-12-08 21:37:58.500,3136.500
2022-12-08 21:37:59.500,3136.250
2022-12-08 21:38:00.500,3136.250
2022-12-08 21:38:01.500,3136.000
2022-12-08 21:38:02.500,3136.000
2022-12-08 21:38:03.500,3135.750
2022-12-08 21:38:04.500,3135.750
2022-12-08 21:38:05.500,3135.500
2022-12-08 21:38:06.500,3135.500
2022-12-08 21:38:07.500,3135.250
2022-12-08 21:38:08.500,3135.250
2022-12-08 21:38:09.500,3135.000
2022-12-08 21:38:10.500,3135.000
2022-12-08 21:38:11.500,3134.750
2022-12-08 21:38:12.500,3134.750
2022-12-08 21:38:13.500,3134.500
2022-12-08 21:38:14.500,3134.500
2022-12-08 21:38:15.500,3134.250
2022-12-08 21:38:16.500,3134.250
2022-12-08 21:38:17.500,3134.000
2022-12-08 21:38:18.500,3134.000
2022-12-08 21:38:19.500,3133.750
2022-12-08 21:38:20.500,3133.750
2022-12-08 21:38:21.500,3133.500
2022-12-08 21:38:22.500,3133.500
2022-12-08 21:38:23.500,3133.250
2022-12-08 21:38:24.500,3133.250
2022-12-08 21:38:25.500,3133.000
2022-12-08 21:38:26.500,3133.000
2022-12-08 21:38:27.500,3132.750
2022-12-08 21:38:28.500,3132.750
2022-12-08 21:38:29.500,3132.500
2022-12-08 21:38:30.500,3132.500
2022-12-08 21:38:31.500,3132.250
2022-12-08 21:38:32.500,3132.250
2022-12-08 21:38:33.500,3132.000
2022-12-08 21:38:34.500,3132.000
2022-12-08 21:38:35.500,3131.750
2022-12-08 21:38:36.500,3131.750
2022-12-08 21:38:37.500,3131.500
2022-12-08 21:38:38.500,3131.500
2022-12-08 21:38:39.500,3131.250
2022-12-08 21:38:40.500,3131.250
2022-12-08 21:38:41.500,3131.000
2022-12-08 21:38:42.500,3130.750
2022-12-08 21:38:43.500,3130.750
2022-12-08 21:38:44.500,3130.500
2022-12-08 21:38:45.500,3130.500
2022-12-08 21:38:46.500,3130.250
2022-12-08 21:38:47.500,3130.250
2022-12-08 21:38:48.500,3130.000
2022-12-08 21:38:49.500,3130.000
2022-12-08 21:38:50.500,3129.750
2022-12-08 21:38:51.500,3129.750
2022-12-08 21:38:52.500,3129.500
2022-12-08 21:38:53.500,3129.500
2022-12-08 21:38:54.500,3129.250
2022-12-08 21:38:55.500,3129.250
2022-12-08 21:38:56.500,3129.000
2022-12-08 21:38:57.500,3129.000
2022-12-08 21:38:58.500,3128.750
2022-12-08 21:38:59.500,3128.750
2022-12-08 21:39:00.500,3128.500
2022-12-08 21:39:01.500,3128.500
2022-12-08 21:39:02.500,3128.250
2022-12-08 21:39:03.500,3128.250
2022-12-08 21:39:04.500,3128.000
2022-12-08 21:39:05.500,3128.000
2022-12-08 21:39:06.500,3127.750
2022-12-08 21:39:07.500,3127.750
2022-12-08 21:39:08.500,3127.500
2022-12-08 21:39:09.500,3127.500
2022-12-08 21:39:10.500,3127.250
2022-12-08 21:39:11.500,3127.250
2022-12-08 21:39:12.500,3127.000
2022-12-08 21:39:13.500,3127.000
2022-12-08 21:39:14.500,3126.750
2022-12-08 21:39:15.500,3126.750
2022-12-08 21:39:16.500,3126.500
2022-12-08 21:39:17.500,3126.500
2022-12-08 21:39:18.500,3126.250
2022-12-08 21:39:19.500,3126.250
2022-12-08 21:39:20.500,3126.000
2022-12-08 21:39:21.500,3126.000
2022-12-08 21:39:22.500,3125.750
2022-12-08 21:39:23.500,3125.750
2022-12-08 21:39:24.500,3125.500
2022-12-08 21:39:25.500,3125.500
2022-12-08 21:39:26.500,3125.250
2022-12-08 21:39:27.500,3125.000
2022-12-08 21:39:28.500,3125.000
2022-12-08 21:39:29.500,3124.750
2022-12-08 21:39:30.500,3124.750
2022-12-08 21:39:31.500,3124.500
2022-12-08 21:39:32.500,3124.500
2022-12-08 21:39:33.500,3124.250
2022-12-08 21:39:34.500,3124.250
2022-12-08 21:39:35.500,3124.000
2022-12-08 21:39:36.500,3124.000
2022-12-08 21:39:37.500,3123.750
2022-12-08 21:39:38.500,3123.750
2022-12-08 21:39:39.500,3123.500
2022-12-08 21:39:40.500,3123.500
2022-12-08 21:39:41.500,3123.250
2022-12-08 21:39:42.500,3123.250
2022-12-08 21:39:43.500,3123.000
2022-12-08 21:39:44.500,3123.000
2022-12-08 21:39:45.500,3122.750
2022-12-08 21:39:46.500,3122.750
2022-12-08 21:39:47.500,3122.500
2022-12-08 21:39:48.500,3122.500
2022-12-08 21:39:49.500,3122.250
2022-12-08 21:39:50.500,3122.250
2022-12-08 21:39:51.500,3122.000
2022-12-08 21:39:52.500,3122.000
2022-12-08 21:39:53.500,3121.750
2022-12-08 21:39:54.500,3121.750
2022-12-08 21:39:55.500,3121.500
2022-12-08 21:39:56.500,3121.500
2022-12-08 21:39:57.500,3121.250
2022-12-08 21:39:58.500,3121.250
2022-12-08 21:39:59.500,3121.000
2022-12-08 21:40:00.500,3121.000
2022-12-08 21:40:01.500,3120.750
2022-12-08 21:40:02.500,3120.750
2022-12-08 21:40:03.500,3120.500
2022-12-08 21:40:04.500,3120.500
2022-12-08 21:40:05.500,3120.250
2022-12-08 21:40:06.500,3120.250
2022-12-08 21:40:07.500,3120.000
2022-12-08 21:40:08.500,3120.000
2022-12-08 21:40:09.500,3119.750
2022-12-08 21:40:10.500,3119.750
2022-12-08 21:40:11.500,3119.500
2022-12-08 21:40:12.500,3119.500
2022-12-08 21:40:13.500,3119.250
2022-12-08 21:40:14.500,3119.250
2022-12-08 21:40:15.500,3119.000
2022-12-08 21:40:16.500,3118.750
2022-12-08 21:40:17.500,3118.750
2022-12-08 21:40:18.500,3118.500
2022-12-08 21:40:19.500,3118.500
2022-12-08 21:40:20.500,3118.250
2022-12-08 21:40:21.500,3118.250
2022-12-08 21:40:22.500,3118.000
2022-12-08 21:40:23.500,3118.000
2022-12-08 21:40:24.500,3117.750
2022-12-08 21:40:25.500,3117.750
2022-12-08 21:40:26.500,3117.500
2022-12-08 21:40:27.500,3117.500
2022-12-08 21:40:28.500,3117.250
2022-12-08 21:40:29.500,3117.250
2022-12-08 21:40:30.500,3117.000
2022-12-08 21:40:31.500,3117.000
2022-12-08 21:40:32.500,3116.750
2022-12-08 21:40:33.500,3116.750
2022-12-08 21:40:34.500,3116.500
2022-12-08 21:40:35.500,3116.500
2022-12-08 21:40:36.500,3116.250
2022-12-08 21:40:37.500,3116.250
2022-12-08 21:40:38.500,3116.000
2022-12-08 21:40:39.500,3116.000
2022-12-08 21:40:40.500,3115.750
2022-12-08 21:40:41.500,3115.750
2022-12-08 21:40:42.500,3115.500
2022-12-08 21:40:43.500,3115.500
2022-12-08 21:40:44.500,3115.250
2022-12-08 21:40:45.500,3115.250
2022-12-08 21:40:46.500,3115.000
2022-12-08 21:40:47.500,3115.000
2022-12-08 21:40:48.500,3114.750
2022-12-08 21:40:49.500,3114.750
2022-12-08 21:40:50.500,3114.500
2022-12-08 21:40:51.500,3114.500
2022-12-08 21:40:52.500,3114.250
2022-12-08 21:40:53.500,3114.250
2022-12-08 21:40:54.500,3114.000
2022-12-08 21:40:55.500,3114.000
2022-12-08 21:40:56.500,3113.750
2022-12-08 21:40:57.500,3113.750
2022-12-08 21:40:58.500,3113.500
2022-12-08 21:40:59.500,3113.500
2022-12-08 21:41:00.500,3113.250
2022-12-08 21:41:01.500,3113.250
2022-12-08 21:41:02.500,3113.000
2022-12-08 21:41:03.500,3113.000
2022-12-08 21:41:04.500,3112.750
2022-12-08 21:41:05.500,3112.500
2022-12-08 21:41:06.500,3112.500
2022-12-08 21:41:07.500,3112.250
2022-12-08 21:41:08.500,3112.250
2022-12-08 21:41:09.500,3112.000
2022-12-08 21:41:10.500,3112.000
2022-12-08 21:41:11.500,3111.750
2022-12-08 21:41:12.500,3111.750
2022-12-08 21:41:13.500,3111.500
2022-12-08 21:41:14.500,3111.500
2022-12-08 21:41:15.500,3111.250
2022-12-08 21:41:16.500,3111.250
2022-12-08 21:41:17.500,3111.000
2022-12-08 21:41:18.500,3111.000
2022-12-08 21:41:19.500,3110.750
2022-12-08 21:41:20.500,3110.750
2022-12-08 21:41:21.500,3110.500
2022-12-08 21:41:22.500,3110.500
2022-12-08 21:41:23.500,3110.250
2022-12-08 21:41:24.500,3110.250
2022-12-08 21:41:25.500,3110.000
2022-12-08 21:41:26.500,3110.000
2022-12-08 21:41:27.500,3109.750
2022-12-08 21:41:28.500,3109.750
2022-12-08 21:41:29.500,3109.500
2022-12-08 21:41:30.500,3109.500
2022-12-08 21:41:31.500,3109.250
2022-12-08 21:41:32.500,3109.250
2022-12-08 21:41:33.500,3109.000
2022-12-08 21:41:34.500,3109.000
2022-12-08 21:41:35.500,3108.750
2022-12-08 21:41:36.500,3108.750
2022-12-08 21:41:37.500,3108.500
2022-12-08 21:41:38.500,3108.500
2022-12-08 21:41:39.500,3108.250
2022-12-08 21:41:40.500,3108.250
2022-12-08 21:41:41.500,3108.000
2022-12-08 21:41:42.500,3108.000
2022-12-08 21:41:43.500,3107.750
2022-12-08 21:41:44.500,3107.750
2022-12-08 21:41:45.500,3107.500
2022-12-08 21:41:46.500,3107.500
2022-12-08 21:41:47.500,3107.250
2022-12-08 21:41:48.500,3107.250
2022-12-08 21:41:49.500,3107.000
2022-12-08 21:41:50.500,3107.000
2022-12-08 21:41:51.500,3106.750
2022-12-08 21:41:52.500,3106.750
2022-12-08 21:41:53.500,3106.500
2022-12-08 21:41:54.500,3106.500
2022-12-08 21:41:55.500,3106.250
2022-12-08 21:41:56.500,3106.000
2022-12-08 21:41:57.500,3106.000
2022-12-08 21:41:58.500,3105.750
2022-12-08 21:41:59.500,3105.750
2022-12-08 21:42:00.500,3105.500
2022-12-08 21:42:01.500,3105.500
2022-12-08 21:42:02.500,3105.250
2022-12-08 21:42:03.500,3105.250
2022-12-08 21:42:04.500,3105.000
2022-12-08 21:42:05.500,3105.000
2022-12-08 21:42:06.500,3104.750
2022-12-08 21:42:07.500,3104.750
2022-12-08 21:42:08.500,3104.500
2022-12-08 21:42:09.500,3104.500
2022-12-08 21:42:10.500,3104.250
2022-12-08 21:42:11.500,3104.250
2022-12-08 21:42:12.500,3104.000
2022-12-08 21:42:13.500,3104.000
2022-12-08 21:42:14.500,3103.750
2022-12-08 21:42:15.500,3103.750
2022-12-08 21:42:16.500,3103.500
2022-12-08 21:42:17.500,3103.500
2022-12-08 21:42:18.500,3103.250
2022-12-08 21:42:19.500,3103.250
2022-12-08 21:42:20.500,3103.000
2022-12-08 21:42:21.500,3103.000
2022-12-08 21:42:22.500,3102.750
2022-12-08 21:42:23.500,3102.750
2022-12-08 21:42:24.500,3102.500
2022-12-08 21:42:25.500,3102.500
2022-12-08 21:42:26.500,3102.250
2022-12-08 21:42:27.500,3102.250
2022-12-08 21:42:28.500,3102.000
2022-12-08 21:42:29.500,3102.000
2022-12-08 21:42:30.500,3101.750
2022-12-08 21:42:31.500,3101.750
2022-12-08 21:42:32.500,3101.500
2022-12-08 21:42:33.500,3101.500
2022-12-08 21:42:34.500,3101.250
2022-12-08 21:42:35.500,3101.250
2022-12-08 21:42:36.500,3101.000
2022-12-08 21:42:37.500,3101.000
2022-12-08 21:42:38.500,3100.750
2022-12-08 21:42:39.500,3100.750
2022-12-08 21:42:40.500,3100.500
2022-12-08 21:42:41.500,3100.500
2022-12-08 21:42:42.500,3100.250
2022-12-08 21:42:43.500,3100.000
2022-12-08 21:42:44.500,3100.000
2022-12-08 21:42:45.500,3099.750
2022-12-08 21:42:46.500,3099.750
2022-12-08 21:42:47.500,3099.500
2022-12-08 21:42:48.500,3099.500
2022-12-08 21:42:49.500,3099.250
2022-12-08 21:42:50.500,3099.250
2022-12-08 21:42:51.500,3099.000
2022-12-08 21:42:52.500,3099.000
2022-12-08 21:42:53.500,3098.750
2022-12-08 21:42:54.500,3098.750
2022-12-08 21:42:55.500,3098.500
2022-12-08 21:42:56.500,3098.500
2022-12-08 21:42:57.500,3098.250
2022-12-08 21:42:58.500,3098.250
2022-12-08 21:42:59.500,3098.000
2022-12-08 21:43:00.500,3098.000
2022-12-08 21:43:01.500,3097.750
2022-12-08 21:43:02.500,3097.750
2022-12-08 21:43:03.500,3097.500
2022-12-08 21:43:04.500,3097.500
2022-12-08 21:43:05.500,3097.250
2022-12-08 21:43:06.500,3097.250
2022-12-08 21:43:07.500,3097.000
2022-12-08 21:43:08.500,3097.000
2022-12-08 21:43:09.500,3096.750
2022-12-08 21:43:10.500,3096.750
2022-12-08 21:43:11.500,3096.500
2022-12-08 21:43:12.500,3096.500
2022-12-08 21:43:13.500,3096.250
2022-12-08 21:43:14.500,3096.250
2022-12-08 21:43:15.500,3096.000
2022-12-08 21:43:16.500,3096.000
2022-12-08 21:43:17.500,3095.750
2022-12-08 21:43:18.500,3095.750
2022-12-08 21:43:19.500,3095.500
2022-12-08 21:43:20.500,3095.500
2022-12-08 21:43:21.500,3095.250
2022-12-08 21:43:22.500,3095.250
2022-12-08 21:43:23.500,3095.000
2022-12-08 21:43:24.500,3095.000
2022-12-08 21:43:25.500,3094.750
2022-12-08 21:43:26.500,3094.750
2022-12-08 21:43:27.500,3094.500
2022-12-08 21:43:28.500,3094.500
2022-12-08 21:43:29.500,3094.250
2022-12-08 21:43:30.500,3094.250
2022-12-08 21:43:31.500,3094.000
2022-12-08 21:43:32.500,3094.000
2022-12-08 21:43:33.500,3093.750
2022-12-08 21:43:34.500,3093.500
2022-12-08 21:43:35.500,3093.500
2022-12-08 21:43:36.500,3093.250
2022-12-08 21:43:37.500,3093.250
2022-12-08 21:43:38.500,3093.000
2022-12-08 21:43:39.500,3093.000
2022-12-08 21:43:40.500,3092.750
2022-12-08 21:43:41.500,3092.750
2022-12-08 21:43:42.500,3092.500
2022-12-08 21:43:43.500,3092.500
2022-12-08 21:43:44.500,3092.250
2022-12-08 21:43:45.500,3092.250
2022-12-08 21:43:46.500,3092.000
2022-12-08 21:43:47.500,3092.000
2022-12-08 21:43:48.500,3091.750
2022-12-08 21:43:49.500,3091.750
2022-12-08 21:43:50.500,3091.500
2022-12-08 21:43:51.500,3091.500
2022-12-08 21:43:52.500,3091.250
2022-12-08 21:43:53.500,3091.250
2022-12-08 21:43:54.500,3091.000
2022-12-08 21:43:55.500,3091.000
2022-12-08 21:43:56.500,3090.750
2022-12-08 21:43:57.500,3090.750
2022-12-08 21:43:58.500,3090.500
2022-12-08 21:43:59.500,3090.500
2022-12-08 21:44:00.500,3090.250
2022-12-08 21:44:01.500,3090.250
2022-12-08 21:44:02.500,3090.000
2022-12-08 21:44:03.500,3090.000
2022-12-08 21:44:04.500,3089.750
2022-12-08 21:44:05.500,3089.750
2022-12-08 21:44:06.500,3089.500
2022-12-08 21:44:07.500,3089.500
2022-12-08 21:44:08.500,3089.250
2022-12-08 21:44:09.500,3089.250
2022-12-08 21:44:10.500,3089.000
2022-12-08 21:44:11.500,3089.000
2022-12-08 21:44:12.500,3088.750
2022-12-08 21:44:13.500,3088.750
2022-12-08 21:44:14.500,3088.500
2022-12-08 21:44:15.500,3088.500
2022-12-08 21:44:16.500,3088.250
2022-12-08 21:44:17.500,3088.250
2022-12-08 21:44:18.500,3088.000
2022-12-08 21:44:19.500,3088.000
2022-12-08 21:44:20.500,3087.750
2022-12-08 21:44:21.500,3087.750
2022-12-08 21:44:22.500,3087.500
2022-12-08 21:44:23.500,3087.500
2022-12-08 21:44:24.500,3087.250
2022-12-08 21:44:25.500,3087.250
2022-12-08 21:44:26.500,3087.000
2022-12-08 21:44:27.500,3086.750
2022-12-08 21:44:28.500,3086.750
2022-12-08 21:44:29.500,3086.500
2022-12-08 21:44:30.500,3086.500
2022-12-08 21:44:31.500,3086.250
2022-12-08 21:44:32.500,3086.250
2022-12-08 21:44:33.500,3086.000
2022-12-08 21:44:34.500,3086.000
2022-12-08 21:44:35.500,3085.750
2022-12-08 21:44:36.500,3085.750
2022-12-08 21:44:37.500,3085.500
2022-12-08 21:44:38.500,3085.500
2022-12-08 21:44:39.500,3085.250
2022-12-08 21:44:40.500,3085.250
2022-12-08 21:44:41.500,3085.000
2022-12-08 21:44:42.500,3085.000
2022-12-08 21:44:43.500,3084.750
2022-12-08 21:44:44.500,3084.750
2022-12-08 21:44:45.500,3084.500
2022-12-08 21:44:46.500,3084.500
2022-12-08 21:44:47.500,3084.250
2022-12-08 21:44:48.500,3084.250
2022-12-08 21:44:49.500,3084.000
2022-12-08 21:44:50.500,3084.000
2022-12-08 21:44:51.500,3083.750
2022-12-08 21:44:52.500,3083.750
2022-12-08 21:44:53.500,3083.500
2022-12-08 21:44:54.500,3083.500
2022-12-08 21:44:55.500,3083.250
2022-12-08 21:44:56.500,3083.250
2022-12-08 21:44:57.500,3083.000
2022-12-08 21:44:58.500,3083.000
2022-12-08 21:44:59.500,3082.750
2022-12-08 21:45:00.500,3082.750
2022-12-08 21:45:01.500,3082.500
2022-12-08 21:45:02.500,3082.500
2022-12-08 21:45:03.500,3082.250
2022-12-08 21:45:04.500,3082.250
2022-12-08 21:45:05.500,3082.000
2022-12-08 21:45:06.500,3082.000
2022-12-08 21:45:07.500,3081.750
2022-12-08 21:45:08.500,3081.750
2022-12-08 21:45:09.500,3081.500
2022-12-08 21:45:10.500,3081.500
2022-12-08 21:45:11.500,3081.250
2022-12-08 21:45:12.500,3081.250
2022-12-08 21:45:13.500,3081.000
2022-12-08 21:45:14.500,3081.000
2022-12-08 21:45:15.500,3080.750
2022-12-08 21:45:16.500,3080.500
2022-12-08 21:45:17.500,3080.500
2022-12-08 21:45:18.500,3080.250
2022-12-08 21:45:19.500,3080.250
2022-12-08 21:45:20.500,3080.000
2022-12-08 21:45:21.500,3080.000
2022-12-08 21:45:22.500,3079.750
2022-12-08 21:45:23.500,3079.750
2022-12-08 21:45:24.500,3079.500
2022-12-08 21:45:25.500,3079.500
2022-12-08 21:45:26.500,3079.250
2022-12-08 21:45:27.500,3079.250
2022-12-08 21:45:28.500,3079.000
2022-12-08 21:45:29.500,3079.000
2022-12-08 21:45:30.500,3078.750
2022-12-08 21:45:31.500,3078.750
2022-12-08 21:45:32.500,3078.500
2022-12-08 21:45:33.500,3078.500
2022-12-08 21:45:34.500,3078.250
2022-12-08 21:45:35.500,3078.250
2022-12-08 21:45:36.500,3078.000
2022-12-08 21:45:37.500,3078.000
2022-12-08 21:45:38.500,3077.750
2022-12-08 21:45:39.500,3077.750
2022-12-08 21:45:40.500,3077.500
2022-12-08 21:45:41.500,3077.500
2022-12-08 21:45:42.500,3077.250
2022-12-08 21:45:43.500,3077.250
2022-12-08 21:45:44.500,3077.000
2022-12-08 21:45:45.500,3077.000
2022-12-08 21:45:46.500,3076.750
2022-12-08 21:45:47.500,3076.750
2022-12-08 21:45:48.500,3076.500
2022-12-08 21:45:49.500,3076.500
2022-12-08 21:45:50.500,3076.250
2022-12-08 21:45:51.500,3076.250
2022-12-08 21:45:52.500,3076.000
2022-12-08 21:45:53.500,3076.000
2022-12-08 21:45:54.500,3075.750
2022-12-08 21:45:55.500,3075.750
2022-12-08 21:45:56.500,3075.500
2022-12-08 21:45:57.500,3075.500
2022-12-08 21:45:58.500,3075.250
2022-12-08 21:45:59.500,3075.250
2022-12-08 21:46:00.500,3075.000
2022-12-08 21:46:01.500,3075.000
2022-12-08 21:46:02.500,3074.750
2022-12-08 21:46:03.500,3074.750
2022-12-08 21:46:04.500,3074.500
2022-12-08 21:46:05.500,3074.500
2022-12-08 21:46:06.500,3074.250
2022-12-08 21:46:07.500,3074.250
2022-12-08 21:46:08.500,3074.000
2022-12-08 21:46:09.500,3074.000
2022-12-08 21:46:10.500,3073.750
2022-12-08 21:46:11.500,3073.500
2022-12-08 21:46:12.500,3073.500
2022-12-08 21:46:13.500,3073.250
2022-12-08 21:46:14.500,3073.250
2022-12-08 21:46:15.500,3073.000
2022-12-08 21:46:16.500,3073.000
2022-12-08 21:46:17.500,3072.750
2022-12-08 21:46:18.500,3072.750
2022-12-08 21:46:19.500,3072.500
2022-12-08 21:46:20.500,3072.500
2022-12-08 21:46:21.500,3072.250
2022-12-08 21:46:22.500,3072.250
2022-12-08 21:46:23.500,3072.000
2022-12-08 21:46:24.500,3072.000
2022-12-08 21:46:25.500,3071.750
2022-12-08 21:46:26.500,3071.750
2022-12-08 21:46:27.500,3071.500
2022-12-08 21:46:28.500,3071.500
2022-12-08 21:46:29.500,3071.250
2022-12-08 21:46:30.500,3071.250
2022-12-08 21:46:31.500,3071.000
2022-12-08 21:46:32.500,3071.000
2022-12-08 21:46:33.500,3070.750
2022-12-08 21:46:34.500,3070.750
2022-12-08 21:46:35.500,3070.500
2022-12-08 21:46:36.500,3070.500
2022-12-08 21:46:37.500,3070.250
2022-12-08 21:46:38.500,3070.250
2022-12-08 21:46:39.500,3070.000
2022-12-08 21:46:40.500,3070.000
2022-12-08 21:46:41.500,3069.750
2022-12-08 21:46:42.500,3069.750
2022-12-08 21:46:43.500,3069.500
2022-12-08 21:46:44.500,3069.500
2022-12-08 21:46:45.500,3069.250
2022-12-08 21:46:46.500,3069.250
2022-12-08 21:46:47.500,3069.000
2022-12-08 21:46:48.500,3069.000
2022-12-08 21:46:49.500,3068.750
2022-12-08 21:46:50.500,3068.750
2022-12-08 21:46:51.500,3068.500
2022-12-08 21:46:52.500,3068.500
2022-12-08 21:46:53.500,3068.250
2022-12-08 21:46:54.500,3068.250
2022-12-08 21:46:55.500,3068.000
2022-12-08 21:46:56.500,3067.750
2022-12-08 21:46:57.500,3067.750
2022-12-08 21:46:58.500,3067.500
2022-12-08 21:46:59.500,3067.500
2022-12-08 21:47:00.500,3067.250
2022-12-08 21:47:01.500,3067.250
2022-12-08 21:47:02.500,3067.000
2022-12-08 21:47:03.500,3067.000
2022-12-08 21:47:04.500,3066.750
2022-12-08 21:47:05.500,3066.750
2022-12-08 21:47:06.500,3066.500
2022-12-08 21:47:07.500,3066.500
2022-12-08 21:47:08.500,3066.250
2022-12-08 21:47:09.500,3066.250
2022-12-08 21:47:10.500,3066.000
2022-12-08 21:47:11.500,3066.000
2022-12-08 21:47:12.500,3065.750
2022-12-08 21:47:13.500,3065.750
2022-12-08 21:47:14.500,3065.500
2022-12-08 21:47:15.500,3065.500
2022-12-08 21:47:16.500,3065.250
2022-12-08 21:47:17.500,3065.250
2022-12-08 21:47:18.500,3065.000
2022-12-08 21:47:19.500,3065.000
2022-12-08 21:47:20.500,3064.750
2022-12-08 21:47:21.500,3064.750
2022-12-08 21:47:22.500,3064.500
2022-12-08 21:47:23.500,3064.500
2022-12-08 21:47:24.500,3064.250
2022-12-08 21:47:25.500,3064.250
2022-12-08 21:47:26.500,3064.000
2022-12-08 21:47:27.500,3064.000
2022-12-08 21:47:28.500,3063.750
2022-12-08 21:47:29.500,3063.750
2022-12-08 21:47:30.500,3063.500
2022-12-08 21:47:31.500,3063.500
2022-12-08 21:47:32.500,3063.250
2022-12-08 21:47:33.500,3063.250
2022-12-08 21:47:34.500,3063.000
2022-12-08 21:47:35.500,3063.000
2022-12-08 21:47:36.500,3062.750
2022-12-08 21:47:37.500,3062.750
2022-12-08 21:47:38.500,3062.500
2022-12-08 21:47:39.500,3062.500
2022-12-08 21:47:40.500,3062.250
2022-12-08 21:47:41.500,3062.250
2022-12-08 21:47:42.500,3062.000
2022-12-08 21:47:43.500,3062.000
2022-12-08 21:47:44.500,3061.750
2022-12-08 21:47:45.500,3061.750
2022-12-08 21:47:46.500,3061.500
2022-12-08 21:47:47.500,3061.500
2022-12-08 21:47:48.500,3061.250
2022-12-08 21:47:49.500,3061.250
2022-12-08 21:47:50.500,3061.000
2022-12-08 21:47:51.500,3061.000
2022-12-08 21:47:52.500,3060.750
2022-12-08 21:47:53.500,3060.750
2022-12-08 21:47:54.500,3060.500
2022-12-08 21:47:55.500,3060.500
2022-12-08 21:47:56.500,3060.250
2022-12-08 21:47:57.500,3060.000
2022-12-08 21:47:58.500,3060.000
2022-12-08 21:47:59.500,3059.750
2022-12-08 21:48:00.500,3059.750
2022-12-08 21:48:01.500,3059.500
2022-12-08 21:48:02.500,3059.500
2022-12-08 21:48:03.500,3059.250
2022-12-08 21:48:04.500,3059.250
2022-12-08 21:48:05.500,3059.000
2022-12-08 21:48:06.500,3059.000
2022-12-08 21:48:07.500,3058.750
2022-12-08 21:48:08.500,3058.750
2022-12-08 21:48:09.500,3058.500
2022-12-08 21:48:10.500,3058.500
2022-12-08 21:48:11.500,3058.250
2022-12-08 21:48:12.500,3058.250
2022-12-08 21:48:13.500,3058.000
2022-12-08 21:48:14.500,3058.000
2022-12-08 21:48:15.500,3057.750
2022-12-08 21:48:16.500,3057.750
2022-12-08 21:48:17.500,3057.500
2022-12-08 21:48:18.500,3057.500
2022-12-08 21:48:19.500,3057.250
2022-12-08 21:48:20.500,3057.250
2022-12-08 21:48:21.500,3057.000
2022-12-08 21:48:22.500,3057.000
2022-12-08 21:48:23.500,3056.750
2022-12-08 21:48:24.500,3056.750
2022-12-08 21:48:25.500,3056.500
2022-12-08 21:48:26.500,3056.500
2022-12-08 21:48:27.500,3056.250
2022-12-08 21:48:28.500,3056.250
2022-12-08 21:48:29.500,3056.000
2022-12-08 21:48:30.500,3056.000
2022-12-08 21:48:31.500,3055.750
2022-12-08 21:48:32.500,3055.750
2022-12-08 21:48:33.500,3055.500
2022-12-08 21:48:34.500,3055.500
2022-12-08 21:48:35.500,3055.250
2022-12-08 21:48:36.500,3055.250
2022-12-08 21:48:37.500,3055.000
2022-12-08 21:48:38.500,3055.000
2022-12-08 21:48:39.500,3054.750
2022-12-08 21:48:40.500,3054.750
2022-12-08 21:48:41.500,3054.500
2022-12-08 21:48:42.500,3054.500
2022-12-08 21:48:43.500,3054.250
2022-12-08 21:48:44.500,3054.250
2022-12-08 21:48:45.500,3054.000
2022-12-08 21:48:46.500,3054.000
2022-12-08 21:48:47.500,3053.750
2022-12-08 21:48:48.500,3053.750
2022-12-08 21:48:49.500,3053.500
2022-12-08 21:48:50.500,3053.500
2022-12-08 21:48:51.500,3053.250
2022-12-08 21:48:52.500,3053.250
2022-12-08 21:48:53.500,3053.000
2022-12-08 21:48:54.500,3053.000
2022-12-08 21:48:55.500,3052.750
2022-12-08 21:48:56.500,3052.500
2022-12-08 21:48:57.500,3052.500
2022-12-08 21:48:58.500,3052.250
2022-12-08 21:48:59.500,3052.250
2022-12-08 21:49:00.500,3052.000
2022-12-08 21:49:01.500,3052.000
2022-12-08 21:49:02.500,3051.750
2022-12-08 21:49:03.500,3051.750
2022-12-08 21:49:04.500,3051.500
2022-12-08 21:49:05.500,3051.500
2022-12-08 21:49:06.500,3051.250
2022-12-08 21:49:07.500,3051.250
2022-12-08 21:49:08.500,3051.000
2022-12-08 21:49:09.500,3051.000
2022-12-08 21:49:10.500,3050.750
2022-12-08 21:49:11.500,3050.750
2022-12-08 21:49:12.500,3050.500
2022-12-08 21:49:13.500,3050.500
2022-12-08 21:49:14.500,3050.250
2022-12-08 21:49:15.500,3050.250
2022-12-08 21:49:16.500,3050.000
2022-12-08 21:49:17.500,3050.000
2022-12-08 21:49:18.500,3049.750
2022-12-08 21:49:19.500,3049.750
2022-12-08 21:49:20.500,3049.500
2022-12-08 21:49:21.500,3049.500
2022-12-08 21:49:22.500,3049.250
2022-12-08 21:49:23.500,3049.250
2022-12-08 21:49:24.500,3049.000
2022-12-08 21:49:25.500,3049.000
2022-12-08 21:49:26.500,3048.750
2022-12-08 21:49:27.500,3048.750
2022-12-08 21:49:28.500,3048.500
2022-12-08 21:49:29.500,3048.500
2022-12-08 21:49:30.500,3048.250
2022-12-08 21:49:31.500,3048.250
2022-12-08 21:49:32.500,3048.000
2022-12-08 21:49:33.500,3048.000
2022-12-08 21:49:34.500,3047.750
2022-12-08 21:49:35.500,3047.750
2022-12-08 21:49:36.500,3047.500
2022-12-08 21:49:37.500,3047.500
2022-12-08 21:49:38.500,3047.250
2022-12-08 21:49:39.500,3047.250
2022-12-08 21:49:40.500,3047.000
2022-12-08 21:49:41.500,3047.000
2022-12-08 21:49:42.500,3046.750
2022-12-08 21:49:43.500,3046.750
2022-12-08 21:49:44.500,3046.500
2022-12-08 21:49:45.500,3046.500
2022-12-08 21:49:46.500,3046.250
2022-12-08 21:49:47.500,3046.250
2022-12-08 21:49:48.500,3046.000
2022-12-08 21:49:49.500,3046.000
2022-12-08 21:49:50.500,3045.750
2022-12-08 21:49:51.500,3045.750
2022-12-08 21:49:52.500,3045.500
2022-12-08 21:49:53.500,3045.500
2022-12-08 21:49:54.500,3045.250
2022-12-08 21:49:55.500,3045.250
2022-12-08 21:49:56.500,3045.000
2022-12-08 21:49:57.500,3045.000
2022-12-08 21:49:58.500,3044.750
2022-12-08 21:49:59.500,3044.750
2022-12-08 21:50:00.500,3044.500
2022-12-08 21:50:01.500,3044.500
2022-12-08 21:50:02.500,3044.250
2022-12-08 21:50:03.500,3044.250
2022-12-08 21:50:04.500,3044.000
2022-12-08 21:50:05.500,3044.000
2022-12-08 21:50:06.500,3043.750
2022-12-08 21:50:07.500,3043.750
2022-12-08 21:50:08.500,3043.500
2022-12-08 21:50:09.500,3043.250
2022-12-08 21:50:10.500,3043.250
2022-12-08 21:50:11.500,3043.000
2022-12-08 21:50:12.500,3043.000
2022-12-08 21:50:13.500,3042.750
2022-12-08 21:50:14.500,3042.750
2022-12-08 21:50:15.500,3042.500
2022-12-08 21:50:16.500,3042.500
2022-12-08 21:50:17.500,3042.250
2022-12-08 21:50:18.500,3042.250
2022-12-08 21:50:19.500,3042.000
2022-12-08 21:50:20.500,3042.000
2022-12-08 21:50:21.500,3041.750
2022-12-08 21:50:22.500,3041.750
2022-12-08 21:50:23.500,3041.500
2022-12-08 21:50:24.500,3041.500
2022-12-08 21:50:25.500,3041.250
2022-12-08 21:50:26.500,3041.250
2022-12-08 21:50:27.500,3041.000
2022-12-08 21:50:28.500,3041.000
2022-12-08 21:50:29.500,3040.750
2022-12-08 21:50:30.500,3040.750
2022-12-08 21:50:31.500,3040.500
2022-12-08 21:50:32.500,3040.500
2022-12-08 21:50:33.500,3040.250
2022-12-08 21:50:34.500,3040.250
2022-12-08 21:50:35.500,3040.000
2022-12-08 21:50:36.500,3040.000
2022-12-08 21:50:37.500,3039.750
2022-12-08 21:50:38.500,3039.750
2022-12-08 21:50:39.500,3039.500
2022-12-08 21:50:40.500,3039.500
2022-12-08 21:50:41.500,3039.250
2022-12-08 21:50:42.500,3039.250
2022-12-08 21:50:43.500,3039.000
2022-12-08 21:50:44.500,3039.000
2022-12-08 21:50:45.500,3038.750
2022-12-08 21:50:46.500,3038.750
2022-12-08 21:50:47.500,3038.500
2022-12-08 21:50:48.500,3038.500
2022-12-08 21:50:49.500,3038.250
2022-12-08 21:50:50.500,3038.250
2022-12-08 21:50:51.500,3038.000
2022-12-08 21:50:52.500,3038.000
2022-12-08 21:50:53.500,3037.750
2022-12-08 21:50:54.500,3037.750
2022-12-08 21:50:55.500,3037.500
2022-12-08 21:50:56.500,3037.500
2022-12-08 21:50:57.500,3037.250
2022-12-08 21:50:58.500,3037.250
2022-12-08 21:50:59.500,3037.000
2022-12-08 21:51:00.500,3037.000
2022-12-08 21:51:01.500,3036.750
2022-12-08 21:51:02.500,3036.750
2022-12-08 21:51:03.500,3036.500
2022-12-08 21:51:04.500,3036.500
2022-12-08 21:51:05.500,3036.250
2022-12-08 21:51:06.500,3036.250
2022-12-08 21:51:07.500,3036.000
2022-12-08 21:51:08.500,3036.000
2022-12-08 21:51:09.500,3035.750
2022-12-08 21:51:10.500,3035.750
2022-12-08 21:51:11.500,3035.500
2022-12-08 21:51:12.500,3035.500
2022-12-08 21:51:13.500,3035.250
2022-12-08 21:51:14.500,3035.250
2022-12-08 21:51:15.500,3035.000
2022-12-08 21:51:16.500,3034.750
2022-12-08 21:51:17.500,3034.750
2022-12-08 21:51:18.500,3034.500
2022-12-08 21:51:19.500,3034.500
2022-12-08 21:51:20.500,3034.250
2022-12-08 21:51:21.500,3034.250
2022-12-08 21:51:22.500,3034.000
2022-12-08 21:51:23.500,3034.000
2022-12-08 21:51:24.500,3033.750
2022-12-08 21:51:25.500,3033.750
2022-12-08 21:51:26.500,3033.500
2022-12-08 21:51:27.500,3033.500
2022-12-08 21:51:28.500,3033.250
2022-12-08 21:51:29.500,3033.250
2022-12-08 21:51:30.500,3033.000
2022-12-08 21:51:31.500,3033.000
2022-12-08 21:51:32.500,3032.750
2022-12-08 21:51:33.500,3032.750
2022-12-08 21:51:34.500,3032.500
2022-12-08 21:51:35.500,3032.500
2022-12-08 21:51:36.500,3032.250
2022-12-08 21:51:37.500,3032.250
2022-12-08 21:51:38.500,3032.000
2022-12-08 21:51:39.500,3032.000
2022-12-08 21:51:40.500,3031.750
2022-12-08 21:51:41.500,3031.750
2022-12-08 21:51:42.500,3031.500
2022-12-08 21:51:43.500,3031.500
2022-12-08 21:51:44.500,3031.250
2022-12-08 21:51:45.500,3031.250
2022-12-08 21:51:46.500,3031.000
2022-12-08 21:51:47.500,3031.000
2022-12-08 21:51:48.500,3030.750
2022-12-08 21:51:49.500,3030.750
2022-12-08 21:51:50.500,3030.500
2022-12-08 21:51:51.500,3030.500
2022-12-08 21:51:52.500,3030.250
2022-12-08 21:51:53.500,3030.250
2022-12-08 21:51:54.500,3030.000
2022-12-08 21:51:55.500,3030.000
2022-12-08 21:51:56.500,3029.750
2022-12-08 21:51:57.500,3029.750
2022-12-08 21:51:58.500,3029.500
2022-12-08 21:51:59.500,3029.500
2022-12-08 21:52:00.500,3029.250
2022-12-08 21:52:01.500,3029.250
2022-12-08 21:52:02.500,3029.000
2022-12-08 21:52:03.500,3029.000
2022-12-08 21:52:04.500,3028.750
2022-12-08 21:52:05.500,3028.750
2022-12-08 21:52:06.500,3028.500
2022-12-08 21:52:07.500,3028.500
2022-12-08 21:52:08.500,3028.250
2022-12-08 21:52:09.500,3028.250
2022-12-08 21:52:10.500,3028.000
2022-12-08 21:52:11.500,3028.000
2022-12-08 21:52:12.500,3027.750
2022-12-08 21:52:13.500,3027.750
2022-12-08 21:52:14.500,3027.500
2022-12-08 21:52:15.500,3027.500
2022-12-08 21:52:16.500,3027.250
2022-12-08 21:52:17.500,3027.250
2022-12-08 21:52:18.500,3027.000
2022-12-08 21:52:19.500,3027.000
2022-12-08 21:52:20.500,3026.750
2022-12-08 21:52:21.500,3026.750
2022-12-08 21:52:22.500,3026.500
2022-12-08 21:52:23.500,3026.500
2022-12-08 21:52:24.500,3026.250
2022-12-08 21:52:25.500,3026.250
2022-12-08 21:52:26.500,3026.000
2022-12-08 21:52:27.500,3026.000
2022-12-08 21:52:28.500,3025.750
2022-12-08 21:52:29.500,3025.500
2022-12-08 21:52:30.500,3025.500
2022-12-08 21:52:31.500,3025.250
2022-12-08 21:52:32.500,3025.250
2022-12-08 21:52:33.500,3025.000
2022-12-08 21:52:34.500,3025.000
2022-12-08 21:52:35.500,3024.750
2022-12-08 21:52:36.500,3024.750
2022-12-08 21:52:37.500,3024.500
2022-12-08 21:52:38.500,3024.500
2022-12-08 21:52:39.500,3024.250
2022-12-08 21:52:40.500,3024.250
2022-12-08 21:52:41.500,3024.000
2022-12-08 21:52:42.500,3024.000
2022-12-08 21:52:43.500,3023.750
2022-12-08 21:52:44.500,3023.750
2022-12-08 21:52:45.500,3023.500
2022-12-08 21:52:46.500,3023.500
2022-12-08 21:52:47.500,3023.250
2022-12-08 21:52:48.500,3023.250
2022-12-08 21:52:49.500,3023.000
2022-12-08 21:52:50.500,3023.000
2022-12-08 21:52:51.500,3022.750
2022-12-08 21:52:52.500,3022.750
2022-12-08 21:52:53.500,3022.500
2022-12-08 21:52:54.500,3022.500
2022-12-08 21:52:55.500,3022.250
2022-12-08 21:52:56.500,3022.250
2022-12-08 21:52:57.500,3022.000
2022-12-08 21:52:58.500,3022.000
2022-12-08 21:52:59.500,3021.750
2022-12-08 21:53:00.500,3021.750
2022-12-08 21:53:01.500,3021.500
2022-12-08 21:53:02.500,3021.500
2022-12-08 21:53:03.500,3021.250
2022-12-08 21:53:04.500,3021.250
2022-12-08 21:53:05.500,3021.000
2022-12-08 21:53:06.500,3021.000
2022-12-08 21:53:07.500,3020.750
2022-12-08 21:53:08.500,3020.750
2022-12-08 21:53:09.500,3020.500
2022-12-08 21:53:10.500,3020.500
2022-12-08 21:53:11.500,3020.250
2022-12-08 21:53:12.500,3020.250
2022-12-08 21:53:13.500,3020.000
2022-12-08 21:53:14.500,3020.000
2022-12-08 21:53:15.500,3019.750
2022-12-08 21:53:16.500,3019.750
2022-12-08 21:53:17.500,3019.500
2022-12-08 21:53:18.500,3019.500
2022-12-08 21:53:19.500,3019.250
2022-12-08 21:53:20.500,3019.250
2022-12-08 21:53:21.500,3019.000
2022-12-08 21:53:22.500,3019.000
2022-12-08 21:53:23.500,3018.750
2022-12-08 21:53:24.500,3018.750
2022-12-08 21:53:25.500,3018.500
2022-12-08 21:53:26.500,3018.500
2022-12-08 21:53:27.500,3018.250
2022-12-08 21:53:28.500,3018.250
2022-12-08 21:53:29.500,3018.000
2022-12-08 21:53:30.500,3018.000
2022-12-08 21:53:31.500,3017.750
2022-12-08 21:53:32.500,3017.750
2022-12-08 21:53:33.500,3017.500
2022-12-08 21:53:34.500,3017.500
2022-12-08 21:53:35.500,3017.250
2022-12-08 21:53:36.500,3017.250
2022-12-08 21:53:37.500,3017.000
2022-12-08 21:53:38.500,3017.000
2022-12-08 21:53:39.500,3016.750
2022-12-08 21:53:40.500,3016.750
2022-12-08 21:53:41.500,3016.500
2022-12-08 21:53:42.500,3016.500
2022-12-08 21:53:43.500,3016.250
2022-12-08 21:53:44.500,3016.250
2022-12-08 21:53:45.500,3016.000
2022-12-08 21:53:46.500,3016.000
2022-12-08 21:53:47.500,3015.750
2022-12-08 21:53:48.500,3015.500
2022-12-08 21:53:49.500,3015.500
2022-12-08 21:53:50.500,3015.250
2022-12-08 21:53:51.500,3015.250
2022-12-08 21:53:52.500,3015.000
2022-12-08 21:53:53.500,3015.000
2022-12-08 21:53:54.500,3014.750
2022-12-08 21:53:55.500,3014.750
2022-12-08 21:53:56.500,3014.500
2022-12-08 21:53:57.500,3014.500
2022-12-08 21:53:58.500,3014.250
2022-12-08 21:53:59.500,3014.250
2022-12-08 21:54:00.500,3014.000
2022-12-08 21:54:01.500,3014.000
2022-12-08 21:54:02.500,3013.750
2022-12-08 21:54:03.500,3013.750
2022-12-08 21:54:04.500,3013.500
2022-12-08 21:54:05.500,3013.500
2022-12-08 21:54:06.500,3013.250
2022-12-08 21:54:07.500,3013.250
2022-12-08 21:54:08.500,3013.000
2022-12-08 21:54:09.500,3013.000
2022-12-08 21:54:10.500,3012.750
2022-12-08 21:54:11.500,3012.750
2022-12-08 21:54:12.500,3012.500
2022-12-08 21:54:13.500,3012.500
2022-12-08 21:54:14.500,3012.250
2022-12-08 21:54:15.500,3012.250
2022-12-08 21:54:16.500,3012.000
2022-12-08 21:54:17.500,3012.000
2022-12-08 21:54:18.500,3011.750
2022-12-08 21:54:19.500,3011.750
2022-12-08 21:54:20.500,3011.500
2022-12-08 21:54:21.500,3011.500
2022-12-08 21:54:22.500,3011.250
2022-12-08 21:54:23.500,3011.250
2022-12-08 21:54:24.500,3011.000
2022-12-08 21:54:25.500,3011.000
2022-12-08 21:54:26.500,3010.750
2022-12-08 21:54:27.500,3010.750
2022-12-08 21:54:28.500,3010.500
2022-12-08 21:54:29.500,3010.500
2022-12-08 21:54:30.500,3010.250
2022-12-08 21:54:31.500,3010.250
2022-12-08 21:54:32.500,3010.000
2022-12-08 21:54:33.500,3010.000
2022-12-08 21:54:34.500,3009.750
2022-12-08 21:54:35.500,3009.750
2022-12-08 21:54:36.500,3009.500
2022-12-08 21:54:37.500,3009.500
2022-12-08 21:54:38.500,3009.250
2022-12-08 21:54:39.500,3009.250
2022-12-08 21:54:40.500,3009.000
2022-12-08 21:54:41.500,3009.000
2022-12-08 21:54:42.500,3008.750
2022-12-08 21:54:43.500,3008.750
2022-12-08 21:54:44.500,3008.500
2022-12-08 21:54:45.500,3008.500
2022-12-08 21:54:46.500,3008.250
2022-12-08 21:54:47.500,3008.250
2022-12-08 21:54:48.500,3008.000
2022-12-08 21:54:49.500,3008.000
2022-12-08 21:54:50.500,3007.750
2022-12-08 21:54:51.500,3007.750
2022-12-08 21:54:52.500,3007.500
2022-12-08 21:54:53.500,3007.500
2022-12-08 21:54:54.500,3007.250
2022-12-08 21:54:55.500,3007.250
2022-12-08 21:54:56.500,3007.000
2022-12-08 21:54:57.500,3007.000
2022-12-08 21:54:58.500,3006.750
2022-12-08 21:54:59.500,3006.750
2022-12-08 21:55:00.500,3006.500
2022-12-08 21:55:01.500,3006.500
2022-12-08 21:55:02.500,3006.250
2022-12-08 21:55:03.500,3006.250
2022-12-08 21:55:04.500,3006.000
2022-12-08 21:55:05.500,3006.000
2022-12-08 21:55:06.500,3005.750
2022-12-08 21:55:07.500,3005.750
2022-12-08 21:55:08.500,3005.500
2022-12-08 21:55:09.500,3005.500
2022-12-08 21:55:10.500,3005.250
2022-12-08 21:55:11.500,3005.250
2022-12-08 21:55:12.500,3005.000
2022-12-08 21:55:13.500,3005.000
2022-12-08 21:55:14.500,3004.750
2022-12-08 21:55:15.500,3004.750
2022-12-08 21:55:16.500,3004.500
2022-12-08 21:55:17.500,3004.250
2022-12-08 21:55:18.500,3004.250
2022-12-08 21:55:19.500,3004.000
2022-12-08 21:55:20.500,3004.000
2022-12-08 21:55:21.500,3003.750
2022-12-08 21:55:22.500,3003.750
2022-12-08 21:55:23.500,3003.500
2022-12-08 21:55:24.500,3003.500
2022-12-08 21:55:25.500,3003.250
2022-12-08 21:55:26.500,3003.250
2022-12-08 21:55:27.500,3003.000
2022-12-08 21:55:28.500,3003.000
2022-12-08 21:55:29.500,3002.750
2022-12-08 21:55:30.500,3002.750
2022-12-08 21:55:31.500,3002.500
2022-12-08 21:55:32.500,3002.500
2022-12-08 21:55:33.500,3002.250
2022-12-08 21:55:34.500,3002.250
2022-12-08 21:55:35.500,3002.000
2022-12-08 21:55:36.500,3002.000
2022-12-08 21:55:37.500,3001.750
2022-12-08 21:55:38.500,3001.750
2022-12-08 21:55:39.500,3001.500
2022-12-08 21:55:40.500,3001.500
2022-12-08 21:55:41.500,3001.250
2022-12-08 21:55:42.500,3001.250
2022-12-08 21:55:43.500,3001.000
2022-12-08 21:55:44.500,3001.000
2022-12-08 21:55:45.500,3000.750
2022-12-08 21:55:46.500,3000.750
2022-12-08 21:55:47.500,3000.500
2022-12-08 21:55:48.500,3000.500
2022-12-08 21:55:49.500,3000.250
2022-12-08 21:55:50.500,3000.250
2022-12-08 21:55:51.500,3000.000
2022-12-08 21:55:52.500,3000.000
2022-12-08 21:55:53.500,2999.750
2022-12-08 21:55:54.500,2999.750
2022-12-08 21:55:55.500,2999.500
2022-12-08 21:55:56.500,2999.500
2022-12-08 21:55:57.500,2999.250
2022-12-08 21:55:58.500,2999.250
2022-12-08 21:55:59.500,2999.000
2022-12-08 21:56:00.500,2999.000
2022-12-08 21:56:01.500,2998.750
2022-12-08 21:56:02.500,2998.750
2022-12-08 21:56:03.500,2998.500
2022-12-08 21:56:04.500,2998.500
2022-12-08 21:56:05.500,2998.250
2022-12-08 21:56:06.500,2998.250
2022-12-08 21:56:07.500,2998.000
2022-12-08 21:56:08.500,2998.000
2022-12-08 21:56:09.500,2997.750
2022-12-08 21:56:10.500,2997.750
2022-12-08 21:56:11.500,2997.500
2022-12-08 21:56:12.500,2997.500
2022-12-08 21:56:13.500,2997.250
2022-12-08 21:56:14.500,2997.250
2022-12-08 21:56:15.500,2997.000
2022-12-08 21:56:16.500,2997.000
2022-12-08 21:56:17.500,2996.750
2022-12-08 21:56:18.500,2996.750
2022-12-08 21:56:19.500,2996.500
2022-12-08 21:56:20.500,2996.500
2022-12-08 21:56:21.500,2996.250
2022-12-08 21:56:22.500,2996.250
2022-12-08 21:56:23.500,2996.000
2022-12-08 21:56:24.500,2996.000
2022-12-08 21:56:25.500,2995.750
2022-12-08 21:56:26.500,2995.750
2022-12-08 21:56:27.500,2995.500
2022-12-08 21:56:28.500,2995.500
2022-12-08 21:56:29.500,2995.250
2022-12-08 21:56:30.500,2995.250
2022-12-08 21:56:31.500,2995.000
2022-12-08 21:56:32.500,2995.000
2022-12-08 21:56:33.500,2994.750
2022-12-08 21:56:34.500,2994.750
2022-12-08 21:56:35.500,2994.500
2022-12-08 21:56:36.500,2994.500
2022-12-08 21:56:37.500,2994.250
2022-12-08 21:56:38.500,2994.250
2022-12-08 21:56:39.500,2994.000
2022-12-08 21:56:40.500,2994.000
2022-12-08 21:56:41.500,2993.750
2022-12-08 21:56:42.500,2993.750
2022-12-08 21:56:43.500,2993.500
2022-12-08 21:56:44.500,2993.500
2022-12-08 21:56:45.500,2993.250
2022-12-08 21:56:46.500,2993.250
2022-12-08 21:56:47.500,2993.000
2022-12-08 21:56:48.500,2993.000
2022-12-08 21:56:49.500,2992.750
2022-12-08 21:56:50.500,2992.750
2022-12-08 21:56:51.500,2992.500
2022-12-08 21:56:52.500,2992.500
2022-12-08 21:56:53.500,2992.250
2022-12-08 21:56:54.500,2992.250
2022-12-08 21:56:55.500,2992.000
2022-12-08 21:56:56.500,2991.750
2022-12-08 21:56:57.500,2991.750
2022-12-08 21:56:58.500,2991.750
2022-12-08 21:56:59.500,2991.500
2022-12-08 21:57:00.500,2991.250
2022-12-08 21:57:01.500,2991.250
2022-12-08 21:57:02.500,2991.000
2022-12-08 21:57:03.500,2991.000
2022-12-08 21:57:04.500,2990.750
2022-12-08 21:57:05.500,2990.750
2022-12-08 21:57:06.500,2990.500
2022-12-08 21:57:07.500,2990.500
2022-12-08 21:57:08.500,2990.250
2022-12-08 21:57:09.500,2990.250
2022-12-08 21:57:10.500,2990.000
2022-12-08 21:57:11.500,2990.000
2022-12-08 21:57:12.500,2989.750
2022-12-08 21:57:13.500,2989.750
2022-12-08 21:57:14.500,2989.500
2022-12-08 21:57:15.500,2989.500
2022-12-08 21:57:16.500,2989.250
2022-12-08 21:57:17.500,2989.250
2022-12-08 21:57:18.500,2989.000
2022-12-08 21:57:19.500,2989.000
2022-12-08 21:57:20.500,2988.750
2022-12-08 21:57:21.500,2988.750
2022-12-08 21:57:22.500,2988.500
2022-12-08 21:57:23.500,2988.500
2022-12-08 21:57:24.500,2988.250
2022-12-08 21:57:25.500,2988.250
2022-12-08 21:57:26.500,2988.000
2022-12-08 21:57:27.500,2988.000
2022-12-08 21:57:28.500,2987.750
2022-12-08 21:57:29.500,2987.750
2022-12-08 21:57:30.500,2987.500
2022-12-08 21:57:31.500,2987.500
2022-12-08 21:57:32.500,2987.250
2022-12-08 21:57:33.500,2987.250
2022-12-08 21:57:34.500,2987.000
2022-12-08 21:57:35.500,2987.000
2022-12-08 21:57:36.500,2986.750
2022-12-08 21:57:37.500,2986.750
2022-12-08 21:57:38.500,2986.500
2022-12-08 21:57:39.500,2986.500
2022-12-08 21:57:40.500,2986.250
2022-12-08 21:57:41.500,2986.250
2022-12-08 21:57:42.500,2986.000
2022-12-08 21:57:43.500,2986.000
2022-12-08 21:57:44.500,2985.750
2022-12-08 21:57:45.500,2985.750
2022-12-08 21:57:46.500,2985.500
2022-12-08 21:57:47.500,2985.500
2022-12-08 21:57:48.500,2985.250
2022-12-08 21:57:49.500,2985.250
2022-12-08 21:57:50.500,2985.000
2022-12-08 21:57:51.500,2985.000
2022-12-08 21:57:52.500,2984.750
2022-12-08 21:57:53.500,2984.750
2022-12-08 21:57:54.500,2984.500
2022-12-08 21:57:55.500,2984.500
2022-12-08 21:57:56.500,2984.250
2022-12-08 21:57:57.500,2984.250
2022-12-08 21:57:58.500,2984.000
2022-12-08 21:57:59.500,2984.000
2022-12-08 21:58:00.500,2983.750
2022-12-08 21:58:01.500,2983.750
2022-12-08 21:58:02.500,2983.500
2022-12-08 21:58:03.500,2983.500
2022-12-08 21:58:04.500,2983.250
2022-12-08 21:58:05.500,2983.250
2022-12-08 21:58:06.500,2983.000
2022-12-08 21:58:07.500,2983.000
2022-12-08 21:58:08.500,2982.750
2022-12-08 21:58:09.500,2982.750
2022-12-08 21:58:10.500,2982.500
2022-12-08 21:58:11.500,2982.500
2022-12-08 21:58:12.500,2982.250
2022-12-08 21:58:13.500,2982.250
2022-12-08 21:58:14.500,2982.000
2022-12-08 21:58:15.500,2982.000
2022-12-08 21:58:16.500,2981.750
2022-12-08 21:58:17.500,2981.750
2022-12-08 21:58:18.500,2981.500
2022-12-08 21:58:19.500,2981.500
2022-12-08 21:58:20.500,2981.250
2022-12-08 21:58:21.500,2981.250
2022-12-08 21:58:22.500,2981.000
2022-12-08 21:58:23.500,2981.000
2022-12-08 21:58:24.500,2980.750
2022-12-08 21:58:25.500,2980.750
2022-12-08 21:58:26.500,2980.500
2022-12-08 21:58:27.500,2980.500
2022-12-08 21:58:28.500,2980.250
2022-12-08 21:58:29.500,2980.250
2022-12-08 21:58:30.500,2980.000
2022-12-08 21:58:31.500,2980.000
2022-12-08 21:58:32.500,2979.750
2022-12-08 21:58:33.500,2979.750
2022-12-08 21:58:34.500,2979.500
2022-12-08 21:58:35.500,2979.500
2022-12-08 21:58:36.500,2979.250
2022-12-08 21:58:37.500,2979.250
2022-12-08 21:58:38.500,2979.000
2022-12-08 21:58:39.500,2979.000
2022-12-08 21:58:40.500,2978.750
2022-12-08 21:58:41.500,2978.750
2022-12-08 21:58:42.500,2978.500
2022-12-08 21:58:43.500,2978.500
2022-12-08 21:58:44.500,2978.250
2022-12-08 21:58:45.500,2978.250
2022-12-08 21:58:46.500,2978.000
2022-12-08 21:58:47.500,2978.000
2022-12-08 21:58:48.500,2977.750
2022-12-08 21:58:49.500,2977.750
2022-12-08 21:58:50.500,2977.500
2022-12-08 21:58:51.500,2977.250
2022-12-08 21:58:52.500,2977.250
2022-12-08 21:58:53.500,2977.000
2022-12-08 21:58:54.500,2977.000
2022-12-08 21:58:55.500,2977.000
2022-12-08 21:58:56.500,2976.750
2022-12-08 21:58:57.500,2976.500
2022-12-08 21:58:58.500,2976.500
2022-12-08 21:58:59.500,2976.250
2022-12-08 21:59:00.500,2976.250
2022-12-08 21:59:01.500,2976.000
2022-12-08 21:59:02.500,2976.000
2022-12-08 21:59:03.500,2975.750
2022-12-08 21:59:04.500,2975.750
2022-12-08 21:59:05.500,2975.500
2022-12-08 21:59:06.500,2975.500
2022-12-08 21:59:07.500,2975.250
2022-12-08 21:59:08.500,2975.250
2022-12-08 21:59:09.500,2975.000
2022-12-08 21:59:10.500,2975.000
2022-12-08 21:59:11.500,2974.750
2022-12-08 21:59:12.500,2974.750
2022-12-08 21:59:13.500,2974.500
2022-12-08 21:59:14.500,2974.500
2022-12-08 21:59:15.500,2974.250
2022-12-08 21:59:16.500,2974.250
2022-12-08 21:59:17.500,2974.000
2022-12-08 21:59:18.500,2974.000
2022-12-08 21:59:19.500,2973.750
2022-12-08 21:59:20.500,2973.750
2022-12-08 21:59:21.500,2973.500
2022-12-08 21:59:22.500,2973.500
2022-12-08 21:59:23.500,2973.250
2022-12-08 21:59:24.500,2973.250
2022-12-08 21:59:25.500,2973.000
2022-12-08 21:59:26.500,2973.000
2022-12-08 21:59:27.500,2972.750
2022-12-08 21:59:28.500,2972.750
2022-12-08 21:59:29.500,2972.500
2022-12-08 21:59:30.500,2972.500
2022-12-08 21:59:31.500,2972.250
2022-12-08 21:59:32.500,2972.250
2022-12-08 21:59:33.500,2972.000
2022-12-08 21:59:34.500,2972.000
2022-12-08 21:59:35.500,2971.750
2022-12-08 21:59:36.500,2971.750
2022-12-08 21:59:37.500,2971.500
2022-12-08 21:59:38.500,2971.500
2022-12-08 21:59:39.500,2971.250
2022-12-08 21:59:40.500,2971.250
2022-12-08 21:59:41.500,2971.000
2022-12-08 21:59:42.500,2971.000
2022-12-08 21:59:43.500,2970.750
2022-12-08 21:59:44.500,2970.750
2022-12-08 21:59:45.500,2970.500
2022-12-08 21:59:46.500,2970.500
2022-12-08 21:59:47.500,2970.250
2022-12-08 21:59:48.500,2970.250
2022-12-08 21:59:49.500,2970.000
2022-12-08 21:59:50.500,2970.000
2022-12-08 21:59:51.500,2969.750
2022-12-08 21:59:52.500,2969.750
2022-12-08 21:59:53.500,2969.500
2022-12-08 21:59:54.500,2969.500
2022-12-08 21:59:55.500,2969.250
2022-12-08 21:59:56.500,2969.250
2022-12-08 21:59:57.500,2969.000
2022-12-08 21:59:58.500,2969.000
2022-12-08 21:59:59.500,2968.750
2022-12-08 22:00:00.500,2968.750
2022-12-08 22:00:01.500,2968.500
2022-12-08 22:00:02.500,2968.500
2022-12-08 22:00:03.500,2968.250
2022-12-08 22:00:04.500,2968.250
2022-12-08 22:00:05.500,2968.000
2022-12-08 22:00:06.500,2968.000
2022-12-08 22:00:07.500,2967.750
2022-12-08 22:00:08.500,2967.750
2022-12-08 22:00:09.500,2967.500
2022-12-08 22:00:10.500,2967.500
2022-12-08 22:00:11.500,2967.250
2022-12-08 22:00:12.500,2967.250
2022-12-08 22:00:13.500,2967.000
2022-12-08 22:00:14.500,2967.000
2022-12-08 22:00:15.500,2966.750
2022-12-08 22:00:16.500,2966.750
2022-12-08 22:00:17.500,2966.500
2022-12-08 22:00:18.500,2966.500
2022-12-08 22:00:19.500,2966.250
2022-12-08 22:00:20.500,2966.250
2022-12-08 22:00:21.500,2966.000
2022-12-08 22:00:22.500,2966.000
2022-12-08 22:00:23.500,2965.750
2022-12-08 22:00:24.500,2965.750
2022-12-08 22:00:25.500,2965.500
2022-12-08 22:00:26.500,2965.500
2022-12-08 22:00:27.500,2965.250
2022-12-08 22:00:28.500,2965.250
2022-12-08 22:00:29.500,2965.000
2022-12-08 22:00:30.500,2965.000
2022-12-08 22:00:31.500,2964.750
2022-12-08 22:00:32.500,2964.750
2022-12-08 22:00:33.500,2964.500
2022-12-08 22:00:34.500,2964.500
2022-12-08 22:00:35.500,2964.250
2022-12-08 22:00:36.500,2964.250
2022-12-08 22:00:37.500,2964.000
2022-12-08 22:00:38.500,2964.000
2022-12-08 22:00:39.500,2963.750
2022-12-08 22:00:40.500,2963.750
2022-12-08 22:00:41.500,2963.500
2022-12-08 22:00:42.500,2963.500
2022-12-08 22:00:43.500,2963.250
2022-12-08 22:00:44.500,2963.250
2022-12-08 22:00:45.500,2963.000
2022-12-08 22:00:46.500,2963.000
2022-12-08 22:00:47.500,2962.750
2022-12-08 22:00:48.500,2962.750
2022-12-08 22:00:49.500,2962.500
2022-12-08 22:00:50.500,2962.500
2022-12-08 22:00:51.500,2962.250
2022-12-08 22:00:52.500,2962.250
2022-12-08 22:00:53.500,2962.000
2022-12-08 22:00:54.500,2962.000
2022-12-08 22:00:55.500,2961.750
2022-12-08 22:00:56.500,2961.750
2022-12-08 22:00:57.500,2961.500
2022-12-08 22:00:58.500,2961.500
2022-12-08 22:00:59.500,2961.250
2022-12-08 22:01:00.500,2961.250
2022-12-08 22:01:01.500,2961.000
2022-12-08 22:01:02.500,2961.000
2022-12-08 22:01:03.500,2960.750
2022-12-08 22:01:04.500,2960.750
2022-12-08 22:01:05.500,2960.500
2022-12-08 22:01:06.500,2960.500
2022-12-08 22:01:07.500,2960.250
2022-12-08 22:01:08.500,2960.250
2022-12-08 22:01:09.500,2960.000
2022-12-08 22:01:10.500,2960.000
2022-12-08 22:01:11.500,2959.750
2022-12-08 22:01:12.500,2959.750
2022-12-08 22:01:13.500,2959.500
2022-12-08 22:01:14.500,2959.500
2022-12-08 22:01:15.500,2959.250
2022-12-08 22:01:16.500,2959.250
2022-12-08 22:01:17.500,2959.000
2022-12-08 22:01:18.500,2959.000
2022-12-08 22:01:19.500,2958.750
2022-12-08 22:01:20.500,2958.750
2022-12-08 22:01:21.500,2958.500
2022-12-08 22:01:22.500,2958.500
2022-12-08 22:01:23.500,2958.250
2022-12-08 22:01:24.500,2958.250
2022-12-08 22:01:25.500,2958.000
2022-12-08 22:01:26.500,2958.000
2022-12-08 22:01:27.500,2957.750
2022-12-08 22:01:28.500,2957.750
2022-12-08 22:01:29.500,2957.500
2022-12-08 22:01:30.500,2957.500
2022-12-08 22:01:31.500,2957.250
2022-12-08 22:01:32.500,2957.250
2022-12-08 22:01:33.500,2957.000
2022-12-08 22:01:34.500,2957.000
2022-12-08 22:01:35.500,2956.750
2022-12-08 22:01:36.500,2956.750
2022-12-08 22:01:37.500,2956.500
2022-12-08 22:01:38.500,2956.500
2022-12-08 22:01:39.500,2956.250
2022-12-08 22:01:40.500,2956.250
2022-12-08 22:01:41.500,2956.000
2022-12-08 22:01:42.500,2956.000
2022-12-08 22:01:43.500,2955.750
2022-12-08 22:01:44.500,2955.750
2022-12-08 22:01:45.500,2955.500
2022-12-08 22:01:46.500,2955.500
2022-12-08 22:01:47.500,2955.250
2022-12-08 22:01:48.500,2955.250
2022-12-08 22:01:49.500,2955.000
2022-12-08 22:01:50.500,2955.000
2022-12-08 22:01:51.500,2954.750
2022-12-08 22:01:52.500,2954.750
2022-12-08 22:01:53.500,2954.500
2022-12-08 22:01:54.500,2954.500
2022-12-08 22:01:55.500,2954.250
2022-12-08 22:01:56.500,2954.250
2022-12-08 22:01:57.500,2954.000
2022-12-08 22:01:58.500,2954.000
2022-12-08 22:01:59.500,2953.750
2022-12-08 22:02:00.500,2953.750
2022-12-08 22:02:01.500,2953.500
2022-12-08 22:02:02.500,2953.500
2022-12-08 22:02:03.500,2953.250
2022-12-08 22:02:04.500,2953.250
2022-12-08 22:02:05.500,2953.000
2022-12-08 22:02:06.500,2953.000
2022-12-08 22:02:07.500,2952.750
2022-12-08 22:02:08.500,2952.750
2022-12-08 22:02:09.500,2952.500
2022-12-08 22:02:10.500,2952.500
2022-12-08 22:02:11.500,2952.250
2022-12-08 22:02:12.500,2952.250
2022-12-08 22:02:13.500,2952.000
2022-12-08 22:02:14.500,2952.000
2022-12-08 22:02:15.500,2951.750
2022-12-08 22:02:16.500,2951.750
2022-12-08 22:02:17.500,2951.500
2022-12-08 22:02:18.500,2951.500
2022-12-08 22:02:19.500,2951.250
2022-12-08 22:02:20.500,2951.250
2022-12-08 22:02:21.500,2951.000
2022-12-08 22:02:22.500,2951.000
2022-12-08 22:02:23.500,2950.750
2022-12-08 22:02:24.500,2950.750
2022-12-08 22:02:25.500,2950.500
2022-12-08 22:02:26.500,2950.500
2022-12-08 22:02:27.500,2950.250
2022-12-08 22:02:28.500,2950.250
2022-12-08 22:02:29.500,2950.000
2022-12-08 22:02:30.500,2950.000
2022-12-08 22:02:31.500,2949.750
2022-12-08 22:02:32.500,2949.750
2022-12-08 22:02:33.500,2949.500
2022-12-08 22:02:34.500,2949.500
2022-12-08 22:02:35.500,2949.250
2022-12-08 22:02:36.500,2949.250
2022-12-08 22:02:37.500,2949.000
2022-12-08 22:02:38.500,2949.000
2022-12-08 22:02:39.500,2948.750
2022-12-08 22:02:40.500,2948.750
2022-12-08 22:02:41.500,2948.500
2022-12-08 22:02:42.500,2948.500
2022-12-08 22:02:43.500,2948.250
2022-12-08 22:02:44.500,2948.250
2022-12-08 22:02:45.500,2948.000
2022-12-08 22:02:46.500,2948.000
2022-12-08 22:02:47.500,2947.750
2022-12-08 22:02:48.500,2947.750
2022-12-08 22:02:49.500,2947.500
2022-12-08 22:02:50.500,2947.500
2022-12-08 22:02:51.500,2947.250
2022-12-08 22:02:52.500,2947.250
2022-12-08 22:02:53.500,2947.000
2022-12-08 22:02:54.500,2947.000
2022-12-08 22:02:55.500,2946.750
2022-12-08 22:02:56.500,2946.750
2022-12-08 22:02:57.500,2946.500
2022-12-08 22:02:58.500,2946.500
2022-12-08 22:02:59.500,2946.250
2022-12-08 22:03:00.500,2946.250
2022-12-08 22:03:01.500,2946.000
2022-12-08 22:03:02.500,2946.000
2022-12-08 22:03:03.500,2945.750
2022-12-08 22:03:04.500,2945.750
2022-12-08 22:03:05.500,2945.500
2022-12-08 22:03:06.500,2945.500
2022-12-08 22:03:07.500,2945.250
2022-12-08 22:03:08.500,2945.250
2022-12-08 22:03:09.500,2945.000
2022-12-08 22:03:10.500,2945.000
2022-12-08 22:03:11.500,2944.750
2022-12-08 22:03:12.500,2944.750
2022-12-08 22:03:13.500,2944.500
2022-12-08 22:03:14.500,2944.500
2022-12-08 22:03:15.500,2944.250
2022-12-08 22:03:16.500,2944.250
2022-12-08 22:03:17.500,2944.000
2022-12-08 22:03:18.500,2944.000
2022-12-08 22:03:19.500,2943.750
2022-12-08 22:03:20.500,2943.750
2022-12-08 22:03:21.500,2943.500
2022-12-08 22:03:22.500,2943.500
2022-12-08 22:03:23.500,2943.250
2022-12-08 22:03:24.500,2943.250
2022-12-08 22:03:25.500,2943.000
2022-12-08 22:03:26.500,2943.000
2022-12-08 22:03:27.500,2942.750
2022-12-08 22:03:28.500,2942.750
2022-12-08 22:03:29.500,2942.500
2022-12-08 22:03:30.500,2942.500
2022-12-08 22:03:31.500,2942.250
2022-12-08 22:03:32.500,2942.250
2022-12-08 22:03:33.500,2942.000
2022-12-08 22:03:34.500,2942.000
2022-12-08 22:03:35.500,2941.750
2022-12-08 22:03:36.500,2941.750
2022-12-08 22:03:37.500,2941.500
2022-12-08 22:03:38.500,2941.500
2022-12-08 22:03:39.500,2941.250
2022-12-08 22:03:40.500,2941.250
2022-12-08 22:03:41.500,2941.000
2022-12-08 22:03:42.500,2941.000
2022-12-08 22:03:43.500,2940.750
2022-12-08 22:03:44.500,2940.750
2022-12-08 22:03:45.500,2940.500
2022-12-08 22:03:46.500,2940.500
2022-12-08 22:03:47.500,2940.250
2022-12-08 22:03:48.500,2940.250
2022-12-08 22:03:49.500,2940.000
2022-12-08 22:03:50.500,2940.000
2022-12-08 22:03:51.500,2939.750
2022-12-08 22:03:52.500,2939.750
2022-12-08 22:03:53.500,2939.500
2022-12-08 22:03:54.500,2939.500
2022-12-08 22:03:55.500,2939.250
2022-12-08 22:03:56.500,2939.250
2022-12-08 22:03:57.500,2939.000
2022-12-08 22:03:58.500,2939.000
2022-12-08 22:03:59.500,2938.750
2022-12-08 22:04:00.500,2938.750
2022-12-08 22:04:01.500,2938.500
2022-12-08 22:04:02.500,2938.500
2022-12-08 22:04:03.500,2938.250
2022-12-08 22:04:04.500,2938.250
2022-12-08 22:04:05.500,2938.000
2022-12-08 22:04:06.500,2938.000
2022-12-08 22:04:07.500,2937.750
2022-12-08 22:04:08.500,2937.750
2022-12-08 22:04:09.500,2937.500
2022-12-08 22:04:10.500,2937.500
2022-12-08 22:04:11.500,2937.250
2022-12-08 22:04:12.500,2937.250
2022-12-08 22:04:13.500,2937.000
2022-12-08 22:04:14.500,2937.000
2022-12-08 22:04:15.500,2936.750
2022-12-08 22:04:16.500,2936.750
2022-12-08 22:04:17.500,2936.500
2022-12-08 22:04:18.500,2936.500
2022-12-08 22:04:19.500,2936.250
2022-12-08 22:04:20.500,2936.250
2022-12-08 22:04:21.500,2936.000
2022-12-08 22:04:22.500,2936.000
2022-12-08 22:04:23.500,2935.750
2022-12-08 22:04:24.500,2935.750
2022-12-08 22:04:25.500,2935.500
2022-12-08 22:04:26.500,2935.500
2022-12-08 22:04:27.500,2935.250
2022-12-08 22:04:28.500,2935.250
2022-12-08 22:04:29.500,2935.000
2022-12-08 22:04:30.500,2935.000
2022-12-08 22:04:31.500,2934.750
2022-12-08 22:04:32.500,2934.750
2022-12-08 22:04:33.500,2934.500
2022-12-08 22:04:34.500,2934.500
2022-12-08 22:04:35.500,2934.250
2022-12-08 22:04:36.500,2934.250
2022-12-08 22:04:37.500,2934.000
2022-12-08 22:04:38.500,2934.000
2022-12-08 22:04:39.500,2933.750
2022-12-08 22:04:40.500,2933.750
2022-12-08 22:04:41.500,2933.500
2022-12-08 22:04:42.500,2933.500
2022-12-08 22:04:43.500,2933.250
2022-12-08 22:04:44.500,2933.250
2022-12-08 22:04:45.500,2933.000
2022-12-08 22:04:46.500,2933.000
2022-12-08 22:04:47.500,2932.750
2022-12-08 22:04:48.500,2932.750
2022-12-08 22:04:49.500,2932.500
2022-12-08 22:04:50.500,2932.500
2022-12-08 22:04:51.500,2932.250
2022-12-08 22:04:52.500,2932.250
2022-12-08 22:04:53.500,2932.000
2022-12-08 22:04:54.500,2932.000
2022-12-08 22:04:55.500,2931.750
2022-12-08 22:04:56.500,2931.750
2022-12-08 22:04:57.500,2931.500
2022-12-08 22:04:58.500,2931.500
2022-12-08 22:04:59.500,2931.250
2022-12-08 22:05:00.500,2931.250
2022-12-08 22:05:01.500,2931.000
2022-12-08 22:05:02.500,2931.000
2022-12-08 22:05:03.500,2930.750
2022-12-08 22:05:04.500,2930.750
2022-12-08 22:05:05.500,2930.500
2022-12-08 22:05:06.500,2930.500
2022-12-08 22:05:07.500,2930.250
2022-12-08 22:05:08.500,2930.250
2022-12-08 22:05:09.500,2930.000
2022-12-08 22:05:10.500,2930.000
2022-12-08 22:05:11.500,2929.750
2022-12-08 22:05:12.500,2929.750
2022-12-08 22:05:13.500,2929.500
2022-12-08 22:05:14.500,2929.500
2022-12-08 22:05:15.500,2929.250
2022-12-08 22:05:16.500,2929.250
2022-12-08 22:05:17.500,2929.250
2022-12-08 22:05:18.500,2929.000
2022-12-08 22:05:19.500,2929.000
2022-12-08 22:05:20.500,2928.750
2022-12-08 22:05:21.500,2928.750
2022-12-08 22:05:22.500,2928.500
2022-12-08 22:05:23.500,2928.500
2022-12-08 22:05:24.500,2928.250
2022-12-08 22:05:25.500,2928.250
2022-12-08 22:05:26.500,2928.000
2022-12-08 22:05:27.500,2928.000
2022-12-08 22:05:28.500,2927.750
2022-12-08 22:05:29.500,2927.750
2022-12-08 22:05:30.500,2927.500
2022-12-08 22:05:31.500,2927.500
2022-12-08 22:05:32.500,2927.250
2022-12-08 22:05:33.500,2927.250
2022-12-08 22:05:34.500,2927.000
2022-12-08 22:05:35.500,2927.000
2022-12-08 22:05:36.500,2926.750
2022-12-08 22:05:37.500,2926.750
2022-12-08 22:05:38.500,2926.500
2022-12-08 22:05:39.500,2926.500
2022-12-08 22:05:40.500,2926.250
2022-12-08 22:05:41.500,2926.250
2022-12-08 22:05:42.500,2926.000
2022-12-08 22:05:43.500,2926.000
2022-12-08 22:05:44.500,2925.750
2022-12-08 22:05:45.500,2925.750
2022-12-08 22:05:46.500,2925.500
2022-12-08 22:05:47.500,2925.500
2022-12-08 22:05:48.500,2925.250
2022-12-08 22:05:49.500,2925.250
2022-12-08 22:05:50.500,2925.000
2022-12-08 22:05:51.500,2925.000
2022-12-08 22:05:52.500,2924.750
2022-12-08 22:05:53.500,2924.750
2022-12-08 22:05:54.500,2924.500
2022-12-08 22:05:55.500,2924.500
2022-12-08 22:05:56.500,2924.250
2022-12-08 22:05:57.500,2924.250
2022-12-08 22:05:58.500,2924.000
2022-12-08 22:05:59.500,2924.000
2022-12-08 22:06:00.500,2923.750
2022-12-08 22:06:01.500,2923.750
2022-12-08 22:06:02.500,2923.500
2022-12-08 22:06:03.500,2923.500
2022-12-08 22:06:04.500,2923.250
2022-12-08 22:06:05.500,2923.250
2022-12-08 22:06:06.500,2923.000
2022-12-08 22:06:07.500,2923.000
2022-12-08 22:06:08.500,2922.750
2022-12-08 22:06:09.500,2922.750
2022-12-08 22:06:10.500,2922.500
2022-12-08 22:06:11.500,2922.500
2022-12-08 22:06:12.500,2922.250
2022-12-08 22:06:13.500,2922.250
2022-12-08 22:06:14.500,2922.000
2022-12-08 22:06:15.500,2922.000
2022-12-08 22:06:16.500,2921.750
2022-12-08 22:06:17.500,2921.750
2022-12-08 22:06:18.500,2921.500
2022-12-08 22:06:19.500,2921.500
2022-12-08 22:06:20.500,2921.250
2022-12-08 22:06:21.500,2921.250
2022-12-08 22:06:22.500,2921.000
2022-12-08 22:06:23.500,2921.000
2022-12-08 22:06:24.500,2920.750
2022-12-08 22:06:25.500,2920.750
2022-12-08 22:06:26.500,2920.500
2022-12-08 22:06:27.500,2920.500
2022-12-08 22:06:28.500,2920.250
2022-12-08 22:06:29.500,2920.250
2022-12-08 22:06:30.500,2920.000
2022-12-08 22:06:31.500,2920.000
2022-12-08 22:06:32.500,2919.750
2022-12-08 22:06:33.500,2919.750
2022-12-08 22:06:34.500,2919.500
2022-12-08 22:06:35.500,2919.500
2022-12-08 22:06:36.500,2919.250
2022-12-08 22:06:37.500,2919.250
2022-12-08 22:06:38.500,2919.000
2022-12-08 22:06:39.500,2919.000
2022-12-08 22:06:40.500,2918.750
2022-12-08 22:06:41.500,2918.750
2022-12-08 22:06:42.500,2918.500
2022-12-08 22:06:43.500,2918.500
2022-12-08 22:06:44.500,2918.250
2022-12-08 22:06:45.500,2918.250
2022-12-08 22:06:46.500,2918.000
2022-12-08 22:06:47.500,2918.000
2022-12-08 22:06:48.500,2917.750
2022-12-08 22:06:49.500,2917.750
2022-12-08 22:06:50.500,2917.500
2022-12-08 22:06:51.500,2917.500
2022-12-08 22:06:52.500,2917.250
2022-12-08 22:06:53.500,2917.250
2022-12-08 22:06:54.500,2917.000
2022-12-08 22:06:55.500,2917.000
2022-12-08 22:06:56.500,2916.750
2022-12-08 22:06:57.500,2916.750
2022-12-08 22:06:58.500,2916.500
2022-12-08 22:06:59.500,2916.500
2022-12-08 22:07:00.500,2916.500
2022-12-08 22:07:01.500,2916.250
2022-12-08 22:07:02.500,2916.250
2022-12-08 22:07:03.500,2916.000
2022-12-08 22:07:04.500,2916.000
2022-12-08 22:07:05.500,2915.750
2022-12-08 22:07:06.500,2915.750
2022-12-08 22:07:07.500,2915.500
2022-12-08 22:07:08.500,2915.500
2022-12-08 22:07:09.500,2915.250
2022-12-08 22:07:10.500,2915.250
2022-12-08 22:07:11.500,2915.000
2022-12-08 22:07:12.500,2915.000
2022-12-08 22:07:13.500,2914.750
2022-12-08 22:07:14.500,2914.750
2022-12-08 22:07:15.500,2914.500
2022-12-08 22:07:16.500,2914.500
2022-12-08 22:07:17.500,2914.250
2022-12-08 22:07:18.500,2914.250
2022-12-08 22:07:19.500,2914.000
2022-12-08 22:07:20.500,2914.000
2022-12-08 22:07:21.500,2913.750
2022-12-08 22:07:22.500,2913.750
2022-12-08 22:07:23.500,2913.500
2022-12-08 22:07:24.500,2913.500
2022-12-08 22:07:25.500,2913.250
2022-12-08 22:07:26.500,2913.250
2022-12-08 22:07:27.500,2913.000
2022-12-08 22:07:28.500,2913.000
2022-12-08 22:07:29.500,2912.750
2022-12-08 22:07:30.500,2912.750
2022-12-08 22:07:31.500,2912.500
2022-12-08 22:07:32.500,2912.500
2022-12-08 22:07:33.500,2912.250
2022-12-08 22:07:34.500,2912.250
2022-12-08 22:07:35.500,2912.000
2022-12-08 22:07:36.500,2912.000
2022-12-08 22:07:37.500,2911.750
2022-12-08 22:07:38.500,2911.750
2022-12-08 22:07:39.500,2911.500
2022-12-08 22:07:40.500,2911.500
2022-12-08 22:07:41.500,2911.250
2022-12-08 22:07:42.500,2911.250
2022-12-08 22:07:43.500,2911.000
2022-12-08 22:07:44.500,2911.000
2022-12-08 22:07:45.500,2910.750
2022-12-08 22:07:46.500,2910.750
2022-12-08 22:07:47.500,2910.500
2022-12-08 22:07:48.500,2910.500
2022-12-08 22:07:49.500,2910.250
2022-12-08 22:07:50.500,2910.250
2022-12-08 22:07:51.500,2910.000
2022-12-08 22:07:52.500,2910.000
2022-12-08 22:07:53.500,2909.750
2022-12-08 22:07:54.500,2909.750
2022-12-08 22:07:55.500,2909.500
2022-12-08 22:07:56.500,2909.500
2022-12-08 22:07:57.500,2909.250
2022-12-08 22:07:58.500,2909.250
2022-12-08 22:07:59.500,2909.000
2022-12-08 22:08:00.500,2909.000
2022-12-08 22:08:01.500,2908.750
2022-12-08 22:08:02.500,2908.750
2022-12-08 22:08:03.500,2908.500
2022-12-08 22:08:04.500,2908.500
2022-12-08 22:08:05.500,2908.250
2022-12-08 22:08:06.500,2908.250
2022-12-08 22:08:07.500,2908.000
2022-12-08 22:08:08.500,2908.000
2022-12-08 22:08:09.500,2907.750
2022-12-08 22:08:10.500,2907.750
2022-12-08 22:08:11.500,2907.500
2022-12-08 22:08:12.500,2907.500
2022-12-08 22:08:13.500,2907.250
2022-12-08 22:08:14.500,2907.250
2022-12-08 22:08:15.500,2907.000
2022-12-08 22:08:16.500,2907.000
2022-12-08 22:08:17.500,2907.000
2022-12-08 22:08:18.500,2906.750
2022-12-08 22:08:19.500,2906.750
2022-12-08 22:08:20.500,2906.500
2022-12-08 22:08:21.500,2906.500
2022-12-08 22:08:22.500,2906.250
2022-12-08 22:08:23.500,2906.250
2022-12-08 22:08:24.500,2906.000
2022-12-08 22:08:25.500,2906.000
2022-12-08 22:08:26.500,2905.750
2022-12-08 22:08:27.500,2905.750
2022-12-08 22:08:28.500,2905.500
2022-12-08 22:08:29.500,2905.500
2022-12-08 22:08:30.500,2905.250
2022-12-08 22:08:31.500,2905.250
2022-12-08 22:08:32.500,2905.000
2022-12-08 22:08:33.500,2905.000
2022-12-08 22:08:34.500,2904.750
2022-12-08 22:08:35.500,2904.750
2022-12-08 22:08:36.500,2904.500
2022-12-08 22:08:37.500,2904.500
2022-12-08 22:08:38.500,2904.250
2022-12-08 22:08:39.500,2904.250
2022-12-08 22:08:40.500,2904.000
2022-12-08 22:08:41.500,2904.000
2022-12-08 22:08:42.500,2903.750
2022-12-08 22:08:43.500,2903.750
2022-12-08 22:08:44.500,2903.500
2022-12-08 22:08:45.500,2903.500
2022-12-08 22:08:46.500,2903.250
2022-12-08 22:08:47.500,2903.250
2022-12-08 22:08:48.500,2903.000
2022-12-08 22:08:49.500,2903.000
2022-12-08 22:08:50.500,2902.750
2022-12-08 22:08:51.500,2902.750
2022-12-08 22:08:52.500,2902.500
2022-12-08 22:08:53.500,2902.500
2022-12-08 22:08:54.500,2902.250
2022-12-08 22:08:55.500,2902.250
2022-12-08 22:08:56.500,2902.000
2022-12-08 22:08:57.500,2902.000
2022-12-08 22:08:58.500,2901.750
2022-12-08 22:08:59.500,2901.750
2022-12-08 22:09:00.500,2901.500
2022-12-08 22:09:01.500,2901.500
2022-12-08 22:09:02.500,2901.250
2022-12-08 22:09:03.500,2901.250
2022-12-08 22:09:04.500,2901.000
2022-12-08 22:09:05.500,2901.000
2022-12-08 22:09:06.500,2900.750
2022-12-08 22:09:07.500,2900.750
2022-12-08 22:09:08.500,2900.500
2022-12-08 22:09:09.500,2900.500
2022-12-08 22:09:10.500,2900.250
2022-12-08 22:09:11.500,2900.250
2022-12-08 22:09:12.500,2900.000
2022-12-08 22:09:13.500,2900.000
2022-12-08 22:09:14.500,2899.750
2022-12-08 22:09:15.500,2899.750
2022-12-08 22:09:16.500,2899.500
2022-12-08 22:09:17.500,2899.500
2022-12-08 22:09:18.500,2899.250
2022-12-08 22:09:19.500,2899.250
2022-12-08 22:09:20.500,2899.000
2022-12-08 22:09:21.500,2899.000
2022-12-08 22:09:22.500,2898.750
2022-12-08 22:09:23.500,2898.750
2022-12-08 22:09:24.500,2898.500
2022-12-08 22:09:25.500,2898.500
2022-12-08 22:09:26.500,2898.250
2022-12-08 22:09:27.500,2898.250
2022-12-08 22:09:28.500,2898.000
2022-12-08 22:09:29.500,2898.000
2022-12-08 22:09:30.500,2898.000
2022-12-08 22:09:31.500,2897.750
2022-12-08 22:09:32.500,2897.750
2022-12-08 22:09:33.500,2897.500
2022-12-08 22:09:34.500,2897.500
2022-12-08 22:09:35.500,2897.250
2022-12-08 22:09:36.500,2897.250
2022-12-08 22:09:37.500,2897.000
2022-12-08 22:09:38.500,2897.000
2022-12-08 22:09:39.500,2896.750
2022-12-08 22:09:40.500,2896.750
2022-12-08 22:09:41.500,2896.500
2022-12-08 22:09:42.500,2896.500
2022-12-08 22:09:43.500,2896.250
2022-12-08 22:09:44.500,2896.250
2022-12-08 22:09:45.500,2896.000
2022-12-08 22:09:46.500,2896.000
2022-12-08 22:09:47.500,2895.750
2022-12-08 22:09:48.500,2895.750
2022-12-08 22:09:49.500,2895.500
2022-12-08 22:09:50.500,2895.500
2022-12-08 22:09:51.500,2895.250
2022-12-08 22:09:52.500,2895.250
2022-12-08 22:09:53.500,2895.000
2022-12-08 22:09:54.500,2895.000
2022-12-08 22:09:55.500,2894.750
2022-12-08 22:09:56.500,2894.750
2022-12-08 22:09:57.500,2894.500
2022-12-08 22:09:58.500,2894.500
2022-12-08 22:09:59.500,2894.250
2022-12-08 22:10:00.500,2894.250
2022-12-08 22:10:01.500,2894.000
2022-12-08 22:10:02.500,2894.000
2022-12-08 22:10:03.500,2893.750
2022-12-08 22:10:04.500,2893.750
2022-12-08 22:10:05.500,2893.500
2022-12-08 22:10:06.500,2893.500
2022-12-08 22:10:07.500,2893.250
2022-12-08 22:10:08.500,2893.250
2022-12-08 22:10:09.500,2893.000
2022-12-08 22:10:10.500,2893.000
2022-12-08 22:10:11.500,2892.750
2022-12-08 22:10:12.500,2892.750
2022-12-08 22:10:13.500,2892.500
2022-12-08 22:10:14.500,2892.500
2022-12-08 22:10:15.500,2892.250
2022-12-08 22:10:16.500,2892.250
2022-12-08 22:10:17.500,2892.000
2022-12-08 22:10:18.500,2892.000
2022-12-08 22:10:19.500,2891.750
2022-12-08 22:10:20.500,2891.750
2022-12-08 22:10:21.500,2891.500
2022-12-08 22:10:22.500,2891.500
2022-12-08 22:10:23.500,2891.250
2022-12-08 22:10:24.500,2891.250
2022-12-08 22:10:25.500,2891.000
2022-12-08 22:10:26.500,2891.000
2022-12-08 22:10:27.500,2890.750
2022-12-08 22:10:28.500,2890.750
2022-12-08 22:10:29.500,2890.500
2022-12-08 22:10:30.500,2890.500
2022-12-08 22:10:31.500,2890.500
2022-12-08 22:10:32.500,2890.250
2022-12-08 22:10:33.500,2890.250
2022-12-08 22:10:34.500,2890.000
2022-12-08 22:10:35.500,2890.000
2022-12-08 22:10:36.500,2889.750
2022-12-08 22:10:37.500,2889.750
2022-12-08 22:10:38.500,2889.500
2022-12-08 22:10:39.500,2889.500
2022-12-08 22:10:40.500,2889.250
2022-12-08 22:10:41.500,2889.250
2022-12-08 22:10:42.500,2889.000
2022-12-08 22:10:43.500,2889.000
2022-12-08 22:10:44.500,2888.750
2022-12-08 22:10:45.500,2888.750
2022-12-08 22:10:46.500,2888.500
2022-12-08 22:10:47.500,2888.500
2022-12-08 22:10:48.500,2888.250
2022-12-08 22:10:49.500,2888.250
2022-12-08 22:10:50.500,2888.000
2022-12-08 22:10:51.500,2888.000
2022-12-08 22:10:52.500,2887.750
2022-12-08 22:10:53.500,2887.750
2022-12-08 22:10:54.500,2887.500
2022-12-08 22:10:55.500,2887.500
2022-12-08 22:10:56.500,2887.250
2022-12-08 22:10:57.500,2887.250
2022-12-08 22:10:58.500,2887.000
2022-12-08 22:10:59.500,2887.000
2022-12-08 22:11:00.500,2886.750
2022-12-08 22:11:01.500,2886.750
2022-12-08 22:11:02.500,2886.500
2022-12-08 22:11:03.500,2886.500
2022-12-08 22:11:04.500,2886.250
2022-12-08 22:11:05.500,2886.250
2022-12-08 22:11:06.500,2886.000
2022-12-08 22:11:07.500,2886.000
2022-12-08 22:11:08.500,2885.750
2022-12-08 22:11:09.500,2885.750
2022-12-08 22:11:10.500,2885.500
2022-12-08 22:11:11.500,2885.500
2022-12-08 22:11:12.500,2885.250
2022-12-08 22:11:13.500,2885.250
2022-12-08 22:11:14.500,2885.000
2022-12-08 22:11:15.500,2885.000
2022-12-08 22:11:16.500,2884.750
2022-12-08 22:11:17.500,2884.750
2022-12-08 22:11:18.500,2884.500
2022-12-08 22:11:19.500,2884.500
2022-12-08 22:11:20.500,2884.250
2022-12-08 22:11:21.500,2884.250
2022-12-08 22:11:22.500,2884.250
2022-12-08 22:11:23.500,2884.000
2022-12-08 22:11:24.500,2884.000
2022-12-08 22:11:25.500,2883.750
2022-12-08 22:11:26.500,2883.750
2022-12-08 22:11:27.500,2883.500
2022-12-08 22:11:28.500,2883.500
2022-12-08 22:11:29.500,2883.250
2022-12-08 22:11:30.500,2883.250
2022-12-08 22:11:31.500,2883.000
2022-12-08 22:11:32.500,2883.000
2022-12-08 22:11:33.500,2882.750
2022-12-08 22:11:34.500,2882.750
2022-12-08 22:11:35.500,2882.500
2022-12-08 22:11:36.500,2882.500
2022-12-08 22:11:37.500,2882.250
2022-12-08 22:11:38.500,2882.250
2022-12-08 22:11:39.500,2882.000
2022-12-08 22:11:40.500,2882.000
2022-12-08 22:11:41.500,2881.750
2022-12-08 22:11:42.500,2881.750
2022-12-08 22:11:43.500,2881.500
2022-12-08 22:11:44.500,2881.500
2022-12-08 22:11:45.500,2881.250
2022-12-08 22:11:46.500,2881.250
2022-12-08 22:11:47.500,2881.000
2022-12-08 22:11:48.500,2881.000
2022-12-08 22:11:49.500,2880.750
2022-12-08 22:11:50.500,2880.750
2022-12-08 22:11:51.500,2880.500
2022-12-08 22:11:52.500,2880.500
2022-12-08 22:11:53.500,2880.250
2022-12-08 22:11:54.500,2880.250
2022-12-08 22:11:55.500,2880.000
2022-12-08 22:11:56.500,2880.000
2022-12-08 22:11:57.500,2879.750
2022-12-08 22:11:58.500,2879.750
2022-12-08 22:11:59.500,2879.500
2022-12-08 22:12:00.500,2879.500
2022-12-08 22:12:01.500,2879.250
2022-12-08 22:12:02.500,2879.250
2022-12-08 22:12:03.500,2879.000
2022-12-08 22:12:04.500,2879.000
2022-12-08 22:12:05.500,2879.000
2022-12-08 22:12:06.500,2878.750
2022-12-08 22:12:07.500,2878.750
2022-12-08 22:12:08.500,2878.500
2022-12-08 22:12:09.500,2878.500
2022-12-08 22:12:10.500,2878.250
2022-12-08 22:12:11.500,2878.250
2022-12-08 22:12:12.500,2878.000
2022-12-08 22:12:13.500,2878.000
2022-12-08 22:12:14.500,2877.750
2022-12-08 22:12:15.500,2877.750
2022-12-08 22:12:16.500,2877.500
2022-12-08 22:12:17.500,2877.500
2022-12-08 22:12:18.500,2877.250
2022-12-08 22:12:19.500,2877.250
2022-12-08 22:12:20.500,2877.000
2022-12-08 22:12:21.500,2877.000
2022-12-08 22:12:22.500,2876.750
2022-12-08 22:12:23.500,2876.750
2022-12-08 22:12:24.500,2876.500
2022-12-08 22:12:25.500,2876.500
2022-12-08 22:12:26.500,2876.250
2022-12-08 22:12:27.500,2876.250
2022-12-08 22:12:28.500,2876.000
2022-12-08 22:12:29.500,2876.000
2022-12-08 22:12:30.500,2875.750
2022-12-08 22:12:31.500,2875.750
2022-12-08 22:12:32.500,2875.500
2022-12-08 22:12:33.500,2875.500
2022-12-08 22:12:34.500,2875.250
2022-12-08 22:12:35.500,2875.250
2022-12-08 22:12:36.500,2875.000
2022-12-08 22:12:37.500,2875.000
2022-12-08 22:12:38.500,2874.750
2022-12-08 22:12:39.500,2874.750
2022-12-08 22:12:40.500,2874.500
2022-12-08 22:12:41.500,2874.500
2022-12-08 22:12:42.500,2874.250
2022-12-08 22:12:43.500,2874.250
2022-12-08 22:12:44.500,2874.000
2022-12-08 22:12:45.500,2874.000
2022-12-08 22:12:46.500,2873.750
2022-12-08 22:12:47.500,2873.750
2022-12-08 22:12:48.500,2873.750
2022-12-08 22:12:49.500,2873.500
2022-12-08 22:12:50.500,2873.500
2022-12-08 22:12:51.500,2873.250
2022-12-08 22:12:52.500,2873.250
2022-12-08 22:12:53.500,2873.000
2022-12-08 22:12:54.500,2873.000
2022-12-08 22:12:55.500,2872.750
2022-12-08 22:12:56.500,2872.750
2022-12-08 22:12:57.500,2872.500
2022-12-08 22:12:58.500,2872.500
2022-12-08 22:12:59.500,2872.250
2022-12-08 22:13:00.500,2872.250
2022-12-08 22:13:01.500,2872.000
2022-12-08 22:13:02.500,2872.000
2022-12-08 22:13:03.500,2871.750
2022-12-08 22:13:04.500,2871.750
2022-12-08 22:13:05.500,2871.500
2022-12-08 22:13:06.500,2871.500
2022-12-08 22:13:07.500,2871.250
2022-12-08 22:13:08.500,2871.250
2022-12-08 22:13:09.500,2871.000
2022-12-08 22:13:10.500,2871.000
2022-12-08 22:13:11.500,2870.750
2022-12-08 22:13:12.500,2870.750
2022-12-08 22:13:13.500,2870.500
2022-12-08 22:13:14.500,2870.500
2022-12-08 22:13:15.500,2870.250
2022-12-08 22:13:16.500,2870.250
2022-12-08 22:13:17.500,2870.000
2022-12-08 22:13:18.500,2870.000
2022-12-08 22:13:19.500,2869.750
2022-12-08 22:13:20.500,2869.750
2022-12-08 22:13:21.500,2869.500
2022-12-08 22:13:22.500,2869.500
2022-12-08 22:13:23.500,2869.250
2022-12-08 22:13:24.500,2869.250
2022-12-08 22:13:25.500,2869.000
2022-12-08 22:13:26.500,2869.000
2022-12-08 22:13:27.500,2868.750
2022-12-08 22:13:28.500,2868.750
2022-12-08 22:13:29.500,2868.500
2022-12-08 22:13:30.500,2868.500
2022-12-08 22:13:31.500,2868.500
2022-12-08 22:13:32.500,2868.250
2022-12-08 22:13:33.500,2868.250
2022-12-08 22:13:34.500,2868.000
2022-12-08 22:13:35.500,2868.000
2022-12-08 22:13:36.500,2867.750
2022-12-08 22:13:37.500,2867.750
2022-12-08 22:13:38.500,2867.500
2022-12-08 22:13:39.500,2867.500
2022-12-08 22:13:40.500,2867.250
2022-12-08 22:13:41.500,2867.250
2022-12-08 22:13:42.500,2867.000
2022-12-08 22:13:43.500,2867.000
2022-12-08 22:13:44.500,2866.750
2022-12-08 22:13:45.500,2866.750
2022-12-08 22:13:46.500,2866.500
2022-12-08 22:13:47.500,2866.500
2022-12-08 22:13:48.500,2866.250
2022-12-08 22:13:49.500,2866.250
2022-12-08 22:13:50.500,2866.000
2022-12-08 22:13:51.500,2866.000
2022-12-08 22:13:52.500,2865.750
2022-12-08 22:13:53.500,2865.750
2022-12-08 22:13:54.500,2865.500
2022-12-08 22:13:55.500,2865.500
2022-12-08 22:13:56.500,2865.250
2022-12-08 22:13:57.500,2865.250
2022-12-08 22:13:58.500,2865.000
2022-12-08 22:13:59.500,2865.000
2022-12-08 22:14:00.500,2864.750
2022-12-08 22:14:01.500,2864.750
2022-12-08 22:14:02.500,2864.500
2022-12-08 22:14:03.500,2864.500
2022-12-08 22:14:04.500,2864.250
2022-12-08 22:14:05.500,2864.250
2022-12-08 22:14:06.500,2864.000
2022-12-08 22:14:07.500,2864.000
2022-12-08 22:14:08.500,2863.750
2022-12-08 22:14:09.500,2863.750
2022-12-08 22:14:10.500,2863.500
2022-12-08 22:14:11.500,2863.500
2022-12-08 22:14:12.500,2863.500
2022-12-08 22:14:13.500,2863.250
2022-12-08 22:14:14.500,2863.250
2022-12-08 22:14:15.500,2863.000
2022-12-08 22:14:16.500,2863.000
2022-12-08 22:14:17.500,2862.750
2022-12-08 22:14:18.500,2862.750
2022-12-08 22:14:19.500,2862.500
2022-12-08 22:14:20.500,2862.500
2022-12-08 22:14:21.500,2862.250
2022-12-08 22:14:22.500,2862.250
2022-12-08 22:14:23.500,2862.000
2022-12-08 22:14:24.500,2862.000
2022-12-08 22:14:25.500,2861.750
2022-12-08 22:14:26.500,2861.750
2022-12-08 22:14:27.500,2861.500
2022-12-08 22:14:28.500,2861.500
2022-12-08 22:14:29.500,2861.250
2022-12-08 22:14:30.500,2861.250
2022-12-08 22:14:31.500,2861.000
2022-12-08 22:14:32.500,2861.000
2022-12-08 22:14:33.500,2860.750
2022-12-08 22:14:34.500,2860.750
2022-12-08 22:14:35.500,2860.500
2022-12-08 22:14:36.500,2860.500
2022-12-08 22:14:37.500,2860.250
2022-12-08 22:14:38.500,2860.250
2022-12-08 22:14:39.500,2860.000
2022-12-08 22:14:40.500,2860.000
2022-12-08 22:14:41.500,2859.750
2022-12-08 22:14:42.500,2859.750
2022-12-08 22:14:43.500,2859.500
2022-12-08 22:14:44.500,2859.500
2022-12-08 22:14:45.500,2859.250
2022-12-08 22:14:46.500,2859.250
2022-12-08 22:14:47.500,2859.000
2022-12-08 22:14:48.500,2859.000
2022-12-08 22:14:49.500,2859.000
2022-12-08 22:14:50.500,2858.750
2022-12-08 22:14:51.500,2858.750
2022-12-08 22:14:52.500,2858.500
2022-12-08 22:14:53.500,2858.500
2022-12-08 22:14:54.500,2858.250
2022-12-08 22:14:55.500,2858.250
2022-12-08 22:14:56.500,2858.000
2022-12-08 22:14:57.500,2858.000
2022-12-08 22:14:58.500,2857.750
2022-12-08 22:14:59.500,2857.750
2022-12-08 22:15:00.500,2857.500
2022-12-08 22:15:01.500,2857.500
2022-12-08 22:15:02.500,2857.250
2022-12-08 22:15:03.500,2857.250
2022-12-08 22:15:04.500,2857.000
2022-12-08 22:15:05.500,2857.000
2022-12-08 22:15:06.500,2856.750
2022-12-08 22:15:07.500,2856.750
2022-12-08 22:15:08.500,2856.500
2022-12-08 22:15:09.500,2856.500
2022-12-08 22:15:10.500,2856.250
2022-12-08 22:15:11.500,2856.250
2022-12-08 22:15:12.500,2856.000
2022-12-08 22:15:13.500,2856.000
2022-12-08 22:15:14.500,2855.750
2022-12-08 22:15:15.500,2855.750
2022-12-08 22:15:16.500,2855.500
2022-12-08 22:15:17.500,2855.500
2022-12-08 22:15:18.500,2855.250
2022-12-08 22:15:19.500,2855.250
2022-12-08 22:15:20.500,2855.000
2022-12-08 22:15:21.500,2855.000
2022-12-08 22:15:22.500,2854.750
2022-12-08 22:15:23.500,2854.750
2022-12-08 22:15:24.500,2854.500
2022-12-08 22:15:25.500,2854.500
2022-12-08 22:15:26.500,2854.500
2022-12-08 22:15:27.500,2854.250
2022-12-08 22:15:28.500,2854.250
2022-12-08 22:15:29.500,2854.000
2022-12-08 22:15:30.500,2854.000
2022-12-08 22:15:31.500,2853.750
2022-12-08 22:15:32.500,2853.750
2022-12-08 22:15:33.500,2853.500
2022-12-08 22:15:34.500,2853.500
2022-12-08 22:15:35.500,2853.250
2022-12-08 22:15:36.500,2853.250
2022-12-08 22:15:37.500,2853.000
2022-12-08 22:15:38.500,2853.000
2022-12-08 22:15:39.500,2852.750
2022-12-08 22:15:40.500,2852.750
2022-12-08 22:15:41.500,2852.500
2022-12-08 22:15:42.500,2852.500
2022-12-08 22:15:43.500,2852.250
2022-12-08 22:15:44.500,2852.250
2022-12-08 22:15:45.500,2852.000
2022-12-08 22:15:46.500,2852.000
2022-12-08 22:15:47.500,2851.750
2022-12-08 22:15:48.500,2851.750
2022-12-08 22:15:49.500,2851.500
2022-12-08 22:15:50.500,2851.500
2022-12-08 22:15:51.500,2851.250
2022-12-08 22:15:52.500,2851.250
2022-12-08 22:15:53.500,2851.000
2022-12-08 22:15:54.500,2851.000
2022-12-08 22:15:55.500,2850.750
2022-12-08 22:15:56.500,2850.750
2022-12-08 22:15:57.500,2850.500
2022-12-08 22:15:58.500,2850.500
2022-12-08 22:15:59.500,2850.250
2022-12-08 22:16:00.500,2850.250
2022-12-08 22:16:01.500,2850.250
2022-12-08 22:16:02.500,2850.000
2022-12-08 22:16:03.500,2850.000
2022-12-08 22:16:04.500,2849.750
2022-12-08 22:16:05.500,2849.750
2022-12-08 22:16:06.500,2849.500
2022-12-08 22:16:07.500,2849.500
2022-12-08 22:16:08.500,2849.250
2022-12-08 22:16:09.500,2849.250
2022-12-08 22:16:10.500,2849.000
2022-12-08 22:16:11.500,2849.000
2022-12-08 22:16:12.500,2848.750
2022-12-08 22:16:13.500,2848.750
2022-12-08 22:16:14.500,2848.500
2022-12-08 22:16:15.500,2848.500
2022-12-08 22:16:16.500,2848.250
2022-12-08 22:16:17.500,2848.250
2022-12-08 22:16:18.500,2848.000
2022-12-08 22:16:19.500,2848.000
2022-12-08 22:16:20.500,2847.750
2022-12-08 22:16:21.500,2847.750
2022-12-08 22:16:22.500,2847.500
2022-12-08 22:16:23.500,2847.500
2022-12-08 22:16:24.500,2847.250
2022-12-08 22:16:25.500,2847.250
2022-12-08 22:16:26.500,2847.000
2022-12-08 22:16:27.500,2847.000
2022-12-08 22:16:28.500,2846.750
2022-12-08 22:16:29.500,2846.750
2022-12-08 22:16:30.500,2846.500
2022-12-08 22:16:31.500,2846.500
2022-12-08 22:16:32.500,2846.250
2022-12-08 22:16:33.500,2846.250
2022-12-08 22:16:34.500,2846.250
2022-12-08 22:16:35.500,2846.000
2022-12-08 22:16:36.500,2846.000
2022-12-08 22:16:37.500,2845.750
2022-12-08 22:16:38.500,2845.750
2022-12-08 22:16:39.500,2845.500
2022-12-08 22:16:40.500,2845.500
2022-12-08 22:16:41.500,2845.250
2022-12-08 22:16:42.500,2845.250
2022-12-08 22:16:43.500,2845.000
2022-12-08 22:16:44.500,2845.000
2022-12-08 22:16:45.500,2844.750
2022-12-08 22:16:46.500,2844.750
2022-12-08 22:16:47.500,2844.500
2022-12-08 22:16:48.500,2844.500
2022-12-08 22:16:49.500,2844.250
2022-12-08 22:16:50.500,2844.250
2022-12-08 22:16:51.500,2844.000
2022-12-08 22:16:52.500,2844.000
2022-12-08 22:16:53.500,2843.750
2022-12-08 22:16:54.500,2843.750
2022-12-08 22:16:55.500,2843.500
2022-12-08 22:16:56.500,2843.500
2022-12-08 22:16:57.500,2843.250
2022-12-08 22:16:58.500,2843.250
2022-12-08 22:16:59.500,2843.000
2022-12-08 22:17:00.500,2843.000
2022-12-08 22:17:01.500,2842.750
2022-12-08 22:17:02.500,2842.750
2022-12-08 22:17:03.500,2842.500
2022-12-08 22:17:04.500,2842.500
2022-12-08 22:17:05.500,2842.500
2022-12-08 22:17:06.500,2842.250
2022-12-08 22:17:07.500,2842.250
2022-12-08 22:17:08.500,2842.000
2022-12-08 22:17:09.500,2842.000
2022-12-08 22:17:10.500,2841.750
2022-12-08 22:17:11.500,2841.750
2022-12-08 22:17:12.500,2841.500
2022-12-08 22:17:13.500,2841.500
2022-12-08 22:17:14.500,2841.250
2022-12-08 22:17:15.500,2841.250
2022-12-08 22:17:16.500,2841.000
2022-12-08 22:17:17.500,2841.000
2022-12-08 22:17:18.500,2840.750
2022-12-08 22:17:19.500,2840.750
2022-12-08 22:17:20.500,2840.500
2022-12-08 22:17:21.500,2840.500
2022-12-08 22:17:22.500,2840.250
2022-12-08 22:17:23.500,2840.250
2022-12-08 22:17:24.500,2840.000
2022-12-08 22:17:25.500,2840.000
2022-12-08 22:17:26.500,2839.750
2022-12-08 22:17:27.500,2839.750
2022-12-08 22:17:28.500,2839.500
2022-12-08 22:17:29.500,2839.500
2022-12-08 22:17:30.500,2839.250
2022-12-08 22:17:31.500,2839.250
2022-12-08 22:17:32.500,2839.000
2022-12-08 22:17:33.500,2839.000
2022-12-08 22:17:34.500,2838.750
2022-12-08 22:17:35.500,2838.750
2022-12-08 22:17:36.500,2838.750
2022-12-08 22:17:37.500,2838.500
2022-12-08 22:17:38.500,2838.500
2022-12-08 22:17:39.500,2838.250
2022-12-08 22:17:40.500,2838.250
2022-12-08 22:17:41.500,2838.000
2022-12-08 22:17:42.500,2838.000
2022-12-08 22:17:43.500,2837.750
2022-12-08 22:17:44.500,2837.750
2022-12-08 22:17:45.500,2837.500
2022-12-08 22:17:46.500,2837.500
2022-12-08 22:17:47.500,2837.250
2022-12-08 22:17:48.500,2837.250
2022-12-08 22:17:49.500,2837.000
2022-12-08 22:17:50.500,2837.000
2022-12-08 22:17:51.500,2836.750
2022-12-08 22:17:52.500,2836.750
2022-12-08 22:17:53.500,2836.500
2022-12-08 22:17:54.500,2836.500
2022-12-08 22:17:55.500,2836.250
2022-12-08 22:17:56.500,2836.250
2022-12-08 22:17:57.500,2836.000
2022-12-08 22:17:58.500,2836.000
2022-12-08 22:17:59.500,2835.750
2022-12-08 22:18:00.500,2835.750
2022-12-08 22:18:01.500,2835.500
2022-12-08 22:18:02.500,2835.500
2022-12-08 22:18:03.500,2835.250
2022-12-08 22:18:04.500,2835.250
2022-12-08 22:18:05.500,2835.250
2022-12-08 22:18:06.500,2835.000
2022-12-08 22:18:07.500,2835.000
2022-12-08 22:18:08.500,2834.750
2022-12-08 22:18:09.500,2834.750
2022-12-08 22:18:10.500,2834.500
2022-12-08 22:18:11.500,2834.500
2022-12-08 22:18:12.500,2834.250
2022-12-08 22:18:13.500,2834.250
2022-12-08 22:18:14.500,2834.000
2022-12-08 22:18:15.500,2834.000
2022-12-08 22:18:16.500,2833.750
2022-12-08 22:18:17.500,2833.750
2022-12-08 22:18:18.500,2833.500
2022-12-08 22:18:19.500,2833.500
2022-12-08 22:18:20.500,2833.250
2022-12-08 22:18:21.500,2833.250
2022-12-08 22:18:22.500,2833.000
2022-12-08 22:18:23.500,2833.000
2022-12-08 22:18:24.500,2832.750
2022-12-08 22:18:25.500,2832.750
2022-12-08 22:18:26.500,2832.500
2022-12-08 22:18:27.500,2832.500
2022-12-08 22:18:28.500,2832.250
2022-12-08 22:18:29.500,2832.250
2022-12-08 22:18:30.500,2832.000
2022-12-08 22:18:31.500,2832.000
2022-12-08 22:18:32.500,2831.750
2022-12-08 22:18:33.500,2831.750
2022-12-08 22:18:34.500,2831.750
2022-12-08 22:18:35.500,2831.500
2022-12-08 22:18:36.500,2831.500
2022-12-08 22:18:37.500,2831.250
2022-12-08 22:18:38.500,2831.250
2022-12-08 22:18:39.500,2831.000
2022-12-08 22:18:40.500,2831.000
2022-12-08 22:18:41.500,2830.750
2022-12-08 22:18:42.500,2830.750
2022-12-08 22:18:43.500,2830.500
2022-12-08 22:18:44.500,2830.500
2022-12-08 22:18:45.500,2830.250
2022-12-08 22:18:46.500,2830.250
2022-12-08 22:18:47.500,2830.000
2022-12-08 22:18:48.500,2830.000
2022-12-08 22:18:49.500,2829.750
2022-12-08 22:18:50.500,2829.750
2022-12-08 22:18:51.500,2829.500
2022-12-08 22:18:52.500,2829.500
2022-12-08 22:18:53.500,2829.250
2022-12-08 22:18:54.500,2829.250
2022-12-08 22:18:55.500,2829.000
2022-12-08 22:18:56.500,2829.000
2022-12-08 22:18:57.500,2828.750
2022-12-08 22:18:58.500,2828.750
2022-12-08 22:18:59.500,2828.500
2022-12-08 22:19:00.500,2828.500
2022-12-08 22:19:01.500,2828.250
2022-12-08 22:19:02.500,2828.250
2022-12-08 22:19:03.500,2828.250
2022-12-08 22:19:04.500,2828.000
2022-12-08 22:19:05.500,2828.000
2022-12-08 22:19:06.500,2827.750
2022-12-08 22:19:07.500,2827.750
2022-12-08 22:19:08.500,2827.500
2022-12-08 22:19:09.500,2827.500
2022-12-08 22:19:10.500,2827.250
2022-12-08 22:19:11.500,2827.250
2022-12-08 22:19:12.500,2827.000
2022-12-08 22:19:13.500,2827.000
2022-12-08 22:19:14.500,2826.750
2022-12-08 22:19:15.500,2826.750
2022-12-08 22:19:16.500,2826.500
2022-12-08 22:19:17.500,2826.500
2022-12-08 22:19:18.500,2826.250
2022-12-08 22:19:19.500,2826.250
2022-12-08 22:19:20.500,2826.000
2022-12-08 22:19:21.500,2826.000
2022-12-08 22:19:22.500,2825.750
2022-12-08 22:19:23.500,2825.750
2022-12-08 22:19:24.500,2825.500
2022-12-08 22:19:25.500,2825.500
2022-12-08 22:19:26.500,2825.250
2022-12-08 22:19:27.500,2825.250
2022-12-08 22:19:28.500,2825.000
2022-12-08 22:19:29.500,2825.000
2022-12-08 22:19:30.500,2825.000
2022-12-08 22:19:31.500,2824.750
2022-12-08 22:19:32.500,2824.750
2022-12-08 22:19:33.500,2824.500
2022-12-08 22:19:34.500,2824.500
2022-12-08 22:19:35.500,2824.250
2022-12-08 22:19:36.500,2824.250
2022-12-08 22:19:37.500,2824.000
2022-12-08 22:19:38.500,2824.000
2022-12-08 22:19:39.500,2823.750
2022-12-08 22:19:40.500,2823.750
2022-12-08 22:19:41.500,2823.500
2022-12-08 22:19:42.500,2823.500
2022-12-08 22:19:43.500,2823.250
2022-12-08 22:19:44.500,2823.250
2022-12-08 22:19:45.500,2823.000
2022-12-08 22:19:46.500,2823.000
2022-12-08 22:19:47.500,2822.750
2022-12-08 22:19:48.500,2822.750
2022-12-08 22:19:49.500,2822.500
2022-12-08 22:19:50.500,2822.500
2022-12-08 22:19:51.500,2822.250
2022-12-08 22:19:52.500,2822.250
2022-12-08 22:19:53.500,2822.000
2022-12-08 22:19:54.500,2822.000
2022-12-08 22:19:55.500,2821.750
2022-12-08 22:19:56.500,2821.750
2022-12-08 22:19:57.500,2821.500
2022-12-08 22:19:58.500,2821.500
2022-12-08 22:19:59.500,2821.500
2022-12-08 22:20:00.500,2821.250
2022-12-08 22:20:01.500,2821.250
2022-12-08 22:20:02.500,2821.000
2022-12-08 22:20:03.500,2821.000
2022-12-08 22:20:04.500,2820.750
2022-12-08 22:20:05.500,2820.750
2022-12-08 22:20:06.500,2820.500
2022-12-08 22:20:07.500,2820.500
2022-12-08 22:20:08.500,2820.250
2022-12-08 22:20:09.500,2820.250
2022-12-08 22:20:10.500,2820.000
2022-12-08 22:20:11.500,2820.000
2022-12-08 22:20:12.500,2819.750
2022-12-08 22:20:13.500,2819.750
2022-12-08 22:20:14.500,2819.500
2022-12-08 22:20:15.500,2819.500
2022-12-08 22:20:16.500,2819.250
2022-12-08 22:20:17.500,2819.250
2022-12-08 22:20:18.500,2819.000
2022-12-08 22:20:19.500,2819.000
2022-12-08 22:20:20.500,2818.750
2022-12-08 22:20:21.500,2818.750
2022-12-08 22:20:22.500,2818.500
2022-12-08 22:20:23.500,2818.500
2022-12-08 22:20:24.500,2818.500
2022-12-08 22:20:25.500,2818.250
2022-12-08 22:20:26.500,2818.250
2022-12-08 22:20:27.500,2818.000
2022-12-08 22:20:28.500,2818.000
2022-12-08 22:20:29.500,2817.750
2022-12-08 22:20:30.500,2817.750
2022-12-08 22:20:31.500,2817.500
2022-12-08 22:20:32.500,2817.500
2022-12-08 22:20:33.500,2817.250
2022-12-08 22:20:34.500,2817.250
2022-12-08 22:20:35.500,2817.000
2022-12-08 22:20:36.500,2817.000
2022-12-08 22:20:37.500,2816.750
2022-12-08 22:20:38.500,2816.750
2022-12-08 22:20:39.500,2816.500
2022-12-08 22:20:40.500,2816.500
2022-12-08 22:20:41.500,2816.250
2022-12-08 22:20:42.500,2816.250
2022-12-08 22:20:43.500,2816.000
2022-12-08 22:20:44.500,2816.000
2022-12-08 22:20:45.500,2815.750
2022-12-08 22:20:46.500,2815.750
2022-12-08 22:20:47.500,2815.500
2022-12-08 22:20:48.500,2815.500
2022-12-08 22:20:49.500,2815.500
2022-12-08 22:20:50.500,2815.250
2022-12-08 22:20:51.500,2815.250
2022-12-08 22:20:52.500,2815.000
2022-12-08 22:20:53.500,2815.000
2022-12-08 22:20:54.500,2814.750
2022-12-08 22:20:55.500,2814.750
2022-12-08 22:20:56.500,2814.500
2022-12-08 22:20:57.500,2814.500
2022-12-08 22:20:58.500,2814.250
2022-12-08 22:20:59.500,2814.250
2022-12-08 22:21:00.500,2814.000
2022-12-08 22:21:01.500,2814.000
2022-12-08 22:21:02.500,2813.750
2022-12-08 22:21:03.500,2813.750
2022-12-08 22:21:04.500,2813.500
2022-12-08 22:21:05.500,2813.500
2022-12-08 22:21:06.500,2813.250
2022-12-08 22:21:07.500,2813.250
2022-12-08 22:21:08.500,2813.000
2022-12-08 22:21:09.500,2813.000
2022-12-08 22:21:10.500,2812.750
2022-12-08 22:21:11.500,2812.750
2022-12-08 22:21:12.500,2812.500
2022-12-08 22:21:13.500,2812.500
2022-12-08 22:21:14.500,2812.500
2022-12-08 22:21:15.500,2812.250
2022-12-08 22:21:16.500,2812.250
2022-12-08 22:21:17.500,2812.000
2022-12-08 22:21:18.500,2812.000
2022-12-08 22:21:19.500,2811.750
2022-12-08 22:21:20.500,2811.750
2022-12-08 22:21:21.500,2811.500
2022-12-08 22:21:22.500,2811.500
2022-12-08 22:21:23.500,2811.250
2022-12-08 22:21:24.500,2811.250
2022-12-08 22:21:25.500,2811.000
2022-12-08 22:21:26.500,2811.000
2022-12-08 22:21:27.500,2810.750
2022-12-08 22:21:28.500,2810.750
2022-12-08 22:21:29.500,2810.500
2022-12-08 22:21:30.500,2810.500
2022-12-08 22:21:31.500,2810.250
2022-12-08 22:21:32.500,2810.250
2022-12-08 22:21:33.500,2810.000
2022-12-08 22:21:34.500,2810.000
2022-12-08 22:21:35.500,2810.000
2022-12-08 22:21:36.500,2809.750
2022-12-08 22:21:37.500,2809.750
2022-12-08 22:21:38.500,2809.500
2022-12-08 22:21:39.500,2809.500
2022-12-08 22:21:40.500,2809.250
2022-12-08 22:21:41.500,2809.250
2022-12-08 22:21:42.500,2809.000
2022-12-08 22:21:43.500,2809.000
2022-12-08 22:21:44.500,2808.750
2022-12-08 22:21:45.500,2808.750
2022-12-08 22:21:46.500,2808.500
2022-12-08 22:21:47.500,2808.500
2022-12-08 22:21:48.500,2808.250
2022-12-08 22:21:49.500,2808.250
2022-12-08 22:21:50.500,2808.000
2022-12-08 22:21:51.500,2808.000
2022-12-08 22:21:52.500,2807.750
2022-12-08 22:21:53.500,2807.750
2022-12-08 22:21:54.500,2807.500
2022-12-08 22:21:55.500,2807.500
2022-12-08 22:21:56.500,2807.250
2022-12-08 22:21:57.500,2807.250
2022-12-08 22:21:58.500,2807.000
2022-12-08 22:21:59.500,2807.000
2022-12-08 22:22:00.500,2807.000
2022-12-08 22:22:01.500,2806.750
2022-12-08 22:22:02.500,2806.750
2022-12-08 22:22:03.500,2806.500
2022-12-08 22:22:04.500,2806.500
2022-12-08 22:22:05.500,2806.250
2022-12-08 22:22:06.500,2806.250
2022-12-08 22:22:07.500,2806.000
2022-12-08 22:22:08.500,2806.000
2022-12-08 22:22:09.500,2805.750
2022-12-08 22:22:10.500,2805.750
2022-12-08 22:22:11.500,2805.500
2022-12-08 22:22:12.500,2805.500
2022-12-08 22:22:13.500,2805.250
2022-12-08 22:22:14.500,2805.250
2022-12-08 22:22:15.500,2805.000
2022-12-08 22:22:16.500,2805.000
2022-12-08 22:22:17.500,2804.750
2022-12-08 22:22:18.500,2804.750
2022-12-08 22:22:19.500,2804.500
2022-12-08 22:22:20.500,2804.500
2022-12-08 22:22:21.500,2804.500
2022-12-08 22:22:22.500,2804.250
2022-12-08 22:22:23.500,2804.250
2022-12-08 22:22:24.500,2804.000
2022-12-08 22:22:25.500,2804.000
2022-12-08 22:22:26.500,2803.750
2022-12-08 22:22:27.500,2803.750
2022-12-08 22:22:28.500,2803.500
2022-12-08 22:22:29.500,2803.500
2022-12-08 22:22:30.500,2803.250
2022-12-08 22:22:31.500,2803.250
2022-12-08 22:22:32.500,2803.000
2022-12-08 22:22:33.500,2803.000
2022-12-08 22:22:34.500,2802.750
2022-12-08 22:22:35.500,2802.750
2022-12-08 22:22:36.500,2802.500
2022-12-08 22:22:37.500,2802.500
2022-12-08 22:22:38.500,2802.250
2022-12-08 22:22:39.500,2802.250
2022-12-08 22:22:40.500,2802.250
2022-12-08 22:22:41.500,2802.000
2022-12-08 22:22:42.500,2802.000
2022-12-08 22:22:43.500,2801.750
2022-12-08 22:22:44.500,2801.750
2022-12-08 22:22:45.500,2801.500
2022-12-08 22:22:46.500,2801.500
2022-12-08 22:22:47.500,2801.250
2022-12-08 22:22:48.500,2801.250
2022-12-08 22:22:49.500,2801.000
2022-12-08 22:22:50.500,2801.000
2022-12-08 22:22:51.500,2800.750
2022-12-08 22:22:52.500,2800.750
2022-12-08 22:22:53.500,2800.500
2022-12-08 22:22:54.500,2800.500
2022-12-08 22:22:55.500,2800.250
2022-12-08 22:22:56.500,2800.250
2022-12-08 22:22:57.500,2800.000
2022-12-08 22:22:58.500,2800.000
2022-12-08 22:22:59.500,2799.750
2022-12-08 22:23:00.500,2799.750
2022-12-08 22:23:01.500,2799.500
2022-12-08 22:23:02.500,2799.500
2022-12-08 22:23:03.500,2799.500
2022-12-08 22:23:04.500,2799.250
2022-12-08 22:23:05.500,2799.250
2022-12-08 22:23:06.500,2799.000
2022-12-08 22:23:07.500,2799.000
2022-12-08 22:23:08.500,2798.750
2022-12-08 22:23:09.500,2798.750
2022-12-08 22:23:10.500,2798.500
2022-12-08 22:23:11.500,2798.500
2022-12-08 22:23:12.500,2798.250
2022-12-08 22:23:13.500,2798.250
2022-12-08 22:23:14.500,2798.000
2022-12-08 22:23:15.500,2798.000
2022-12-08 22:23:16.500,2797.750
2022-12-08 22:23:17.500,2797.750
2022-12-08 22:23:18.500,2797.500
2022-12-08 22:23:19.500,2797.500
2022-12-08 22:23:20.500,2797.250
2022-12-08 22:23:21.500,2797.250
2022-12-08 22:23:22.500,2797.000
2022-12-08 22:23:23.500,2797.000
2022-12-08 22:23:24.500,2797.000
2022-12-08 22:23:25.500,2796.750
2022-12-08 22:23:26.500,2796.750
2022-12-08 22:23:27.500,2796.500
2022-12-08 22:23:28.500,2796.500
2022-12-08 22:23:29.500,2796.250
2022-12-08 22:23:30.500,2796.250
2022-12-08 22:23:31.500,2796.000
2022-12-08 22:23:32.500,2796.000
2022-12-08 22:23:33.500,2795.750
2022-12-08 22:23:34.500,2795.750
2022-12-08 22:23:35.500,2795.500
2022-12-08 22:23:36.500,2795.500
2022-12-08 22:23:37.500,2795.250
2022-12-08 22:23:38.500,2795.250
2022-12-08 22:23:39.500,2795.000
2022-12-08 22:23:40.500,2795.000
2022-12-08 22:23:41.500,2794.750
2022-12-08 22:23:42.500,2794.750
2022-12-08 22:23:43.500,2794.500
2022-12-08 22:23:44.500,2794.500
2022-12-08 22:23:45.500,2794.500
2022-12-08 22:23:46.500,2794.250
2022-12-08 22:23:47.500,2794.250
2022-12-08 22:23:48.500,2794.000
2022-12-08 22:23:49.500,2794.000
2022-12-08 22:23:50.500,2793.750
2022-12-08 22:23:51.500,2793.750
2022-12-08 22:23:52.500,2793.500
2022-12-08 22:23:53.500,2793.500
2022-12-08 22:23:54.500,2793.250
2022-12-08 22:23:55.500,2793.250
2022-12-08 22:23:56.500,2793.000
2022-12-08 22:23:57.500,2793.000
2022-12-08 22:23:58.500,2792.750
2022-12-08 22:23:59.500,2792.750
2022-12-08 22:24:00.500,2792.500
2022-12-08 22:24:01.500,2792.500
2022-12-08 22:24:02.500,2792.250
2022-12-08 22:24:03.500,2792.250
2022-12-08 22:24:04.500,2792.250
2022-12-08 22:24:05.500,2792.000
2022-12-08 22:24:06.500,2792.000
2022-12-08 22:24:07.500,2791.750
2022-12-08 22:24:08.500,2791.750
2022-12-08 22:24:09.500,2791.500
2022-12-08 22:24:10.500,2791.500
2022-12-08 22:24:11.500,2791.250
2022-12-08 22:24:12.500,2791.250
2022-12-08 22:24:13.500,2791.000
2022-12-08 22:24:14.500,2791.000
2022-12-08 22:24:15.500,2790.750
2022-12-08 22:24:16.500,2790.750
2022-12-08 22:24:17.500,2790.500
2022-12-08 22:24:18.500,2790.500
2022-12-08 22:24:19.500,2790.250
2022-12-08 22:24:20.500,2790.250
2022-12-08 22:24:21.500,2790.000
2022-12-08 22:24:22.500,2790.000
2022-12-08 22:24:23.500,2790.000
2022-12-08 22:24:24.500,2789.750
2022-12-08 22:24:25.500,2789.750
2022-12-08 22:24:26.500,2789.500
2022-12-08 22:24:27.500,2789.500
2022-12-08 22:24:28.500,2789.250
2022-12-08 22:24:29.500,2789.250
2022-12-08 22:24:30.500,2789.000
2022-12-08 22:24:31.500,2789.000
2022-12-08 22:24:32.500,2788.750
2022-12-08 22:24:33.500,2788.750
2022-12-08 22:24:34.500,2788.500
2022-12-08 22:24:35.500,2788.500
2022-12-08 22:24:36.500,2788.250
2022-12-08 22:24:37.500,2788.250
2022-12-08 22:24:38.500,2788.000
2022-12-08 22:24:39.500,2788.000
2022-12-08 22:24:40.500,2787.750
2022-12-08 22:24:41.500,2787.750
2022-12-08 22:24:42.500,2787.500
2022-12-08 22:24:43.500,2787.500
2022-12-08 22:24:44.500,2787.500
2022-12-08 22:24:45.500,2787.250
2022-12-08 22:24:46.500,2787.250
2022-12-08 22:24:47.500,2787.000
2022-12-08 22:24:48.500,2787.000
2022-12-08 22:24:49.500,2786.750
2022-12-08 22:24:50.500,2786.750
2022-12-08 22:24:51.500,2786.500
2022-12-08 22:24:52.500,2786.500
2022-12-08 22:24:53.500,2786.250
2022-12-08 22:24:54.500,2786.250
2022-12-08 22:24:55.500,2786.000
2022-12-08 22:24:56.500,2786.000
2022-12-08 22:24:57.500,2785.750
2022-12-08 22:24:58.500,2785.750
2022-12-08 22:24:59.500,2785.500
2022-12-08 22:25:00.500,2785.500
2022-12-08 22:25:01.500,2785.250
2022-12-08 22:25:02.500,2785.250
2022-12-08 22:25:03.500,2785.250
2022-12-08 22:25:04.500,2785.000
2022-12-08 22:25:05.500,2785.000
2022-12-08 22:25:06.500,2784.750
2022-12-08 22:25:07.500,2784.750
2022-12-08 22:25:08.500,2784.500
2022-12-08 22:25:09.500,2784.500
2022-12-08 22:25:10.500,2784.250
2022-12-08 22:25:11.500,2784.250
2022-12-08 22:25:12.500,2784.000
2022-12-08 22:25:13.500,2784.000
2022-12-08 22:25:14.500,2783.750
2022-12-08 22:25:15.500,2783.750
2022-12-08 22:25:16.500,2783.500
2022-12-08 22:25:17.500,2783.500
2022-12-08 22:25:18.500,2783.250
2022-12-08 22:25:19.500,2783.250
2022-12-08 22:25:20.500,2783.000
2022-12-08 22:25:21.500,2783.000
2022-12-08 22:25:22.500,2783.000
2022-12-08 22:25:23.500,2782.750
2022-12-08 22:25:24.500,2782.750
2022-12-08 22:25:25.500,2782.500
2022-12-08 22:25:26.500,2782.500
2022-12-08 22:25:27.500,2782.250
2022-12-08 22:25:28.500,2782.250
2022-12-08 22:25:29.500,2782.000
2022-12-08 22:25:30.500,2782.000
2022-12-08 22:25:31.500,2781.750
2022-12-08 22:25:32.500,2781.750
2022-12-08 22:25:33.500,2781.500
2022-12-08 22:25:34.500,2781.500
2022-12-08 22:25:35.500,2781.250
2022-12-08 22:25:36.500,2781.250
2022-12-08 22:25:37.500,2781.000
2022-12-08 22:25:38.500,2781.000
2022-12-08 22:25:39.500,2780.750
2022-12-08 22:25:40.500,2780.750
2022-12-08 22:25:41.500,2780.750
2022-12-08 22:25:42.500,2780.500
2022-12-08 22:25:43.500,2780.500
2022-12-08 22:25:44.500,2780.250
2022-12-08 22:25:45.500,2780.250
2022-12-08 22:25:46.500,2780.000
2022-12-08 22:25:47.500,2780.000
2022-12-08 22:25:48.500,2779.750
2022-12-08 22:25:49.500,2779.750
2022-12-08 22:25:50.500,2779.500
2022-12-08 22:25:51.500,2779.500
2022-12-08 22:25:52.500,2779.250
2022-12-08 22:25:53.500,2779.250
2022-12-08 22:25:54.500,2779.000
2022-12-08 22:25:55.500,2779.000
2022-12-08 22:25:56.500,2778.750
2022-12-08 22:25:57.500,2778.750
2022-12-08 22:25:58.500,2778.500
2022-12-08 22:25:59.500,2778.500
2022-12-08 22:26:00.500,2778.500
2022-12-08 22:26:01.500,2778.250
2022-12-08 22:26:02.500,2778.250
2022-12-08 22:26:03.500,2778.000
2022-12-08 22:26:04.500,2778.000
2022-12-08 22:26:05.500,2777.750
2022-12-08 22:26:06.500,2777.750
2022-12-08 22:26:07.500,2777.500
2022-12-08 22:26:08.500,2777.500
2022-12-08 22:26:09.500,2777.250
2022-12-08 22:26:10.500,2777.250
2022-12-08 22:26:11.500,2777.000
2022-12-08 22:26:12.500,2777.000
2022-12-08 22:26:13.500,2776.750
2022-12-08 22:26:14.500,2776.750
2022-12-08 22:26:15.500,2776.500
2022-12-08 22:26:16.500,2776.500
2022-12-08 22:26:17.500,2776.500
2022-12-08 22:26:18.500,2776.250
2022-12-08 22:26:19.500,2776.250
2022-12-08 22:26:20.500,2776.000
2022-12-08 22:26:21.500,2776.000
2022-12-08 22:26:22.500,2775.750
2022-12-08 22:26:23.500,2775.750
2022-12-08 22:26:24.500,2775.500
2022-12-08 22:26:25.500,2775.500
2022-12-08 22:26:26.500,2775.250
2022-12-08 22:26:27.500,2775.250
2022-12-08 22:26:28.500,2775.000
2022-12-08 22:26:29.500,2775.000
2022-12-08 22:26:30.500,2774.750
2022-12-08 22:26:31.500,2774.750
2022-12-08 22:26:32.500,2774.500
2022-12-08 22:26:33.500,2774.500
2022-12-08 22:26:34.500,2774.250
2022-12-08 22:26:35.500,2774.250
2022-12-08 22:26:36.500,2774.250
2022-12-08 22:26:37.500,2774.000
2022-12-08 22:26:38.500,2774.000
2022-12-08 22:26:39.500,2773.750
2022-12-08 22:26:40.500,2773.750
2022-12-08 22:26:41.500,2773.500
2022-12-08 22:26:42.500,2773.500
2022-12-08 22:26:43.500,2773.250
2022-12-08 22:26:44.500,2773.250
2022-12-08 22:26:45.500,2773.000
2022-12-08 22:26:46.500,2773.000
2022-12-08 22:26:47.500,2772.750
2022-12-08 22:26:48.500,2772.750
2022-12-08 22:26:49.500,2772.500
2022-12-08 22:26:50.500,2772.500
2022-12-08 22:26:51.500,2772.250
2022-12-08 22:26:52.500,2772.250
2022-12-08 22:26:53.500,2772.250
2022-12-08 22:26:54.500,2772.000
2022-12-08 22:26:55.500,2772.000
2022-12-08 22:26:56.500,2771.750
2022-12-08 22:26:57.500,2771.750
2022-12-08 22:26:58.500,2771.500
2022-12-08 22:26:59.500,2771.500
2022-12-08 22:27:00.500,2771.250
2022-12-08 22:27:01.500,2771.250
2022-12-08 22:27:02.500,2771.000
2022-12-08 22:27:03.500,2771.000
2022-12-08 22:27:04.500,2770.750
2022-12-08 22:27:05.500,2770.750
2022-12-08 22:27:06.500,2770.500
2022-12-08 22:27:07.500,2770.500
2022-12-08 22:27:08.500,2770.250
2022-12-08 22:27:09.500,2770.250
2022-12-08 22:27:10.500,2770.250
2022-12-08 22:27:11.500,2770.000
2022-12-08 22:27:12.500,2770.000
2022-12-08 22:27:13.500,2769.750
2022-12-08 22:27:14.500,2769.750
2022-12-08 22:27:15.500,2769.500
2022-12-08 22:27:16.500,2769.500
2022-12-08 22:27:17.500,2769.250
2022-12-08 22:27:18.500,2769.250
2022-12-08 22:27:19.500,2769.000
2022-12-08 22:27:20.500,2769.000
2022-12-08 22:27:21.500,2768.750
2022-12-08 22:27:22.500,2768.750
2022-12-08 22:27:23.500,2768.500
2022-12-08 22:27:24.500,2768.500
2022-12-08 22:27:25.500,2768.250
2022-12-08 22:27:26.500,2768.250
2022-12-08 22:27:27.500,2768.250
2022-12-08 22:27:28.500,2768.000
2022-12-08 22:27:29.500,2768.000
2022-12-08 22:27:30.500,2767.750
2022-12-08 22:27:31.500,2767.750
2022-12-08 22:27:32.500,2767.500
2022-12-08 22:27:33.500,2767.500
2022-12-08 22:27:34.500,2767.250
2022-12-08 22:27:35.500,2767.250
2022-12-08 22:27:36.500,2767.000
2022-12-08 22:27:37.500,2767.000
2022-12-08 22:27:38.500,2766.750
2022-12-08 22:27:39.500,2766.750
2022-12-08 22:27:40.500,2766.500
2022-12-08 22:27:41.500,2766.500
2022-12-08 22:27:42.500,2766.250
2022-12-08 22:27:43.500,2766.250
2022-12-08 22:27:44.500,2766.250
2022-12-08 22:27:45.500,2766.000
2022-12-08 22:27:46.500,2766.000
2022-12-08 22:27:47.500,2765.750
2022-12-08 22:27:48.500,2765.750
2022-12-08 22:27:49.500,2765.500
2022-12-08 22:27:50.500,2765.500
2022-12-08 22:27:51.500,2765.250
2022-12-08 22:27:52.500,2765.250
2022-12-08 22:27:53.500,2765.000
2022-12-08 22:27:54.500,2765.000
2022-12-08 22:27:55.500,2764.750
2022-12-08 22:27:56.500,2764.750
2022-12-08 22:27:57.500,2764.500
2022-12-08 22:27:58.500,2764.500
2022-12-08 22:27:59.500,2764.250
2022-12-08 22:28:00.500,2764.250
2022-12-08 22:28:01.500,2764.250
2022-12-08 22:28:02.500,2764.000
2022-12-08 22:28:03.500,2764.000
2022-12-08 22:28:04.500,2763.750
2022-12-08 22:28:05.500,2763.750
2022-12-08 22:28:06.500,2763.500
2022-12-08 22:28:07.500,2763.500
2022-12-08 22:28:08.500,2763.250
2022-12-08 22:28:09.500,2763.250
2022-12-08 22:28:10.500,2763.000
2022-12-08 22:28:11.500,2763.000
2022-12-08 22:28:12.500,2762.750
2022-12-08 22:28:13.500,2762.750
2022-12-08 22:28:14.500,2762.500
2022-12-08 22:28:15.500,2762.500
2022-12-08 22:28:16.500,2762.500
2022-12-08 22:28:17.500,2762.250
2022-12-08 22:28:18.500,2762.250
2022-12-08 22:28:19.500,2762.000
2022-12-08 22:28:20.500,2762.000
2022-12-08 22:28:21.500,2761.750
2022-12-08 22:28:22.500,2761.750
2022-12-08 22:28:23.500,2761.500
2022-12-08 22:28:24.500,2761.500
2022-12-08 22:28:25.500,2761.250
2022-12-08 22:28:26.500,2761.250
2022-12-08 22:28:27.500,2761.000
2022-12-08 22:28:28.500,2761.000
2022-12-08 22:28:29.500,2760.750
2022-12-08 22:28:30.500,2760.750
2022-12-08 22:28:31.500,2760.500
2022-12-08 22:28:32.500,2760.500
2022-12-08 22:28:33.500,2760.500
2022-12-08 22:28:34.500,2760.250
2022-12-08 22:28:35.500,2760.250
2022-12-08 22:28:36.500,2760.000
2022-12-08 22:28:37.500,2760.000
2022-12-08 22:28:38.500,2759.750
2022-12-08 22:28:39.500,2759.750
2022-12-08 22:28:40.500,2759.500
2022-12-08 22:28:41.500,2759.500
2022-12-08 22:28:42.500,2759.250
2022-12-08 22:28:43.500,2759.250
2022-12-08 22:28:44.500,2759.000
2022-12-08 22:28:45.500,2759.000
2022-12-08 22:28:46.500,2758.750
2022-12-08 22:28:47.500,2758.750
2022-12-08 22:28:48.500,2758.500
2022-12-08 22:28:49.500,2758.500
2022-12-08 22:28:50.500,2758.500
2022-12-08 22:28:51.500,2758.250
2022-12-08 22:28:52.500,2758.250
2022-12-08 22:28:53.500,2758.000
2022-12-08 22:28:54.500,2758.000
2022-12-08 22:28:55.500,2757.750
2022-12-08 22:28:56.500,2757.750
2022-12-08 22:28:57.500,2757.500
2022-12-08 22:28:58.500,2757.500
2022-12-08 22:28:59.500,2757.250
2022-12-08 22:29:00.500,2757.250
2022-12-08 22:29:01.500,2757.000
2022-12-08 22:29:02.500,2757.000
2022-12-08 22:29:03.500,2756.750
2022-12-08 22:29:04.500,2756.750
2022-12-08 22:29:05.500,2756.750
2022-12-08 22:29:06.500,2756.500
2022-12-08 22:29:07.500,2756.500
2022-12-08 22:29:08.500,2756.250
2022-12-08 22:29:09.500,2756.250
2022-12-08 22:29:10.500,2756.000
2022-12-08 22:29:11.500,2756.000
2022-12-08 22:29:12.500,2755.750
2022-12-08 22:29:13.500,2755.750
2022-12-08 22:29:14.500,2755.500
2022-12-08 22:29:15.500,2755.500
2022-12-08 22:29:16.500,2755.250
2022-12-08 22:29:17.500,2755.250
2022-12-08 22:29:18.500,2755.000
2022-12-08 22:29:19.500,2755.000
2022-12-08 22:29:20.500,2755.000
2022-12-08 22:29:21.500,2754.750
2022-12-08 22:29:22.500,2754.750
2022-12-08 22:29:23.500,2754.500
2022-12-08 22:29:24.500,2754.500
2022-12-08 22:29:25.500,2754.250
2022-12-08 22:29:26.500,2754.250
2022-12-08 22:29:27.500,2754.000
2022-12-08 22:29:28.500,2754.000
2022-12-08 22:29:29.500,2753.750
2022-12-08 22:29:30.500,2753.750
2022-12-08 22:29:31.500,2753.500
2022-12-08 22:29:32.500,2753.500
2022-12-08 22:29:33.500,2753.250
2022-12-08 22:29:34.500,2753.250
2022-12-08 22:29:35.500,2753.250
2022-12-08 22:29:36.500,2753.000
2022-12-08 22:29:37.500,2753.000
2022-12-08 22:29:38.500,2752.750
2022-12-08 22:29:39.500,2752.750
2022-12-08 22:29:40.500,2752.500
2022-12-08 22:29:41.500,2752.500
2022-12-08 22:29:42.500,2752.250
2022-12-08 22:29:43.500,2752.250
2022-12-08 22:29:44.500,2752.000
2022-12-08 22:29:45.500,2752.000
2022-12-08 22:29:46.500,2751.750
2022-12-08 22:29:47.500,2751.750
2022-12-08 22:29:48.500,2751.500
2022-12-08 22:29:49.500,2751.500
2022-12-08 22:29:50.500,2751.250
2022-12-08 22:29:51.500,2751.250
2022-12-08 22:29:52.500,2751.250
2022-12-08 22:29:53.500,2751.000
2022-12-08 22:29:54.500,2751.000
2022-12-08 22:29:55.500,2750.750
2022-12-08 22:29:56.500,2750.750
2022-12-08 22:29:57.500,2750.500
2022-12-08 22:29:58.500,2750.500
2022-12-08 22:29:59.500,2750.250
2022-12-08 22:30:00.500,2750.250
2022-12-08 22:30:01.500,2750.000
2022-12-08 22:30:02.500,2750.000
2022-12-08 22:30:03.500,2749.750
2022-12-08 22:30:04.500,2749.750
2022-12-08 22:30:05.500,2749.500
2022-12-08 22:30:06.500,2749.500
2022-12-08 22:30:07.500,2749.500
2022-12-08 22:30:08.500,2749.250
2022-12-08 22:30:09.500,2749.250
2022-12-08 22:30:10.500,2749.000
2022-12-08 22:30:11.500,2749.000
2022-12-08 22:30:12.500,2748.750
2022-12-08 22:30:13.500,2748.750
2022-12-08 22:30:14.500,2748.500
2022-12-08 22:30:15.500,2748.500
2022-12-08 22:30:16.500,2748.250
2022-12-08 22:30:17.500,2748.250
2022-12-08 22:30:18.500,2748.000
2022-12-08 22:30:19.500,2748.000
2022-12-08 22:30:20.500,2747.750
2022-12-08 22:30:21.500,2747.750
2022-12-08 22:30:22.500,2747.750
2022-12-08 22:30:23.500,2747.500
2022-12-08 22:30:24.500,2747.500
2022-12-08 22:30:25.500,2747.250
2022-12-08 22:30:26.500,2747.250
2022-12-08 22:30:27.500,2747.000
2022-12-08 22:30:28.500,2747.000
2022-12-08 22:30:29.500,2746.750
2022-12-08 22:30:30.500,2746.750
2022-12-08 22:30:31.500,2746.500
2022-12-08 22:30:32.500,2746.500
2022-12-08 22:30:33.500,2746.250
2022-12-08 22:30:34.500,2746.250
2022-12-08 22:30:35.500,2746.000
2022-12-08 22:30:36.500,2746.000
2022-12-08 22:30:37.500,2746.000
2022-12-08 22:30:38.500,2745.750
2022-12-08 22:30:39.500,2745.750
2022-12-08 22:30:40.500,2745.500
2022-12-08 22:30:41.500,2745.500
2022-12-08 22:30:42.500,2745.250
2022-12-08 22:30:43.500,2745.250
2022-12-08 22:30:44.500,2745.000
2022-12-08 22:30:45.500,2745.000
2022-12-08 22:30:46.500,2744.750
2022-12-08 22:30:47.500,2744.750
2022-12-08 22:30:48.500,2744.500
2022-12-08 22:30:49.500,2744.500
2022-12-08 22:30:50.500,2744.250
2022-12-08 22:30:51.500,2744.250
2022-12-08 22:30:52.500,2744.250
2022-12-08 22:30:53.500,2744.000
2022-12-08 22:30:54.500,2744.000
2022-12-08 22:30:55.500,2743.750
2022-12-08 22:30:56.500,2743.750
2022-12-08 22:30:57.500,2743.500
2022-12-08 22:30:58.500,2743.500
2022-12-08 22:30:59.500,2743.250
2022-12-08 22:31:00.500,2743.250
2022-12-08 22:31:01.500,2743.000
2022-12-08 22:31:02.500,2743.000
2022-12-08 22:31:03.500,2742.750
2022-12-08 22:31:04.500,2742.750
2022-12-08 22:31:05.500,2742.750
2022-12-08 22:31:06.500,2742.500
2022-12-08 22:31:07.500,2742.500
2022-12-08 22:31:08.500,2742.250
2022-12-08 22:31:09.500,2742.250
2022-12-08 22:31:10.500,2742.000
2022-12-08 22:31:11.500,2742.000
2022-12-08 22:31:12.500,2741.750
2022-12-08 22:31:13.500,2741.750
2022-12-08 22:31:14.500,2741.500
2022-12-08 22:31:15.500,2741.500
2022-12-08 22:31:16.500,2741.250
2022-12-08 22:31:17.500,2741.250
2022-12-08 22:31:18.500,2741.000
2022-12-08 22:31:19.500,2741.000
2022-12-08 22:31:20.500,2741.000
2022-12-08 22:31:21.500,2740.750
2022-12-08 22:31:22.500,2740.750
2022-12-08 22:31:23.500,2740.500
2022-12-08 22:31:24.500,2740.500
2022-12-08 22:31:25.500,2740.250
2022-12-08 22:31:26.500,2740.250
2022-12-08 22:31:27.500,2740.000
2022-12-08 22:31:28.500,2740.000
2022-12-08 22:31:29.500,2739.750
2022-12-08 22:31:30.500,2739.750
2022-12-08 22:31:31.500,2739.500
2022-12-08 22:31:32.500,2739.500
2022-12-08 22:31:33.500,2739.250
2022-12-08 22:31:34.500,2739.250
2022-12-08 22:31:35.500,2739.000
2022-12-08 22:31:36.500,2739.000
2022-12-08 22:31:37.500,2739.000
2022-12-08 22:31:38.500,2738.750
2022-12-08 22:31:39.500,2738.750
2022-12-08 22:31:40.500,2738.500
2022-12-08 22:31:41.500,2738.500
2022-12-08 22:31:42.500,2738.250
2022-12-08 22:31:43.500,2738.250
2022-12-08 22:31:44.500,2738.000
2022-12-08 22:31:45.500,2738.000
2022-12-08 22:31:46.500,2737.750
2022-12-08 22:31:47.500,2737.750
2022-12-08 22:31:48.500,2737.500
2022-12-08 22:31:49.500,2737.500
2022-12-08 22:31:50.500,2737.500
2022-12-08 22:31:51.500,2737.250
2022-12-08 22:31:52.500,2737.250
2022-12-08 22:31:53.500,2737.000
2022-12-08 22:31:54.500,2737.000
2022-12-08 22:31:55.500,2736.750
2022-12-08 22:31:56.500,2736.750
2022-12-08 22:31:57.500,2736.500
2022-12-08 22:31:58.500,2736.500
2022-12-08 22:31:59.500,2736.250
2022-12-08 22:32:00.500,2736.250
2022-12-08 22:32:01.500,2736.000
2022-12-08 22:32:02.500,2736.000
2022-12-08 22:32:03.500,2735.750
2022-12-08 22:32:04.500,2735.750
2022-12-08 22:32:05.500,2735.750
2022-12-08 22:32:06.500,2735.500
2022-12-08 22:32:07.500,2735.500
2022-12-08 22:32:08.500,2735.250
2022-12-08 22:32:09.500,2735.250
2022-12-08 22:32:10.500,2735.000
2022-12-08 22:32:11.500,2735.000
2022-12-08 22:32:12.500,2734.750
2022-12-08 22:32:13.500,2734.750
2022-12-08 22:32:14.500,2734.500
2022-12-08 22:32:15.500,2734.500
2022-12-08 22:32:16.500,2734.250
2022-12-08 22:32:17.500,2734.250
2022-12-08 22:32:18.500,2734.250
2022-12-08 22:32:19.500,2734.000
2022-12-08 22:32:20.500,2734.000
2022-12-08 22:32:21.500,2733.750
2022-12-08 22:32:22.500,2733.750
2022-12-08 22:32:23.500,2733.500
2022-12-08 22:32:24.500,2733.500
2022-12-08 22:32:25.500,2733.250
2022-12-08 22:32:26.500,2733.250
2022-12-08 22:32:27.500,2733.000
2022-12-08 22:32:28.500,2733.000
2022-12-08 22:32:29.500,2732.750
2022-12-08 22:32:30.500,2732.750
2022-12-08 22:32:31.500,2732.750
2022-12-08 22:32:32.500,2732.500
2022-12-08 22:32:33.500,2732.500
2022-12-08 22:32:34.500,2732.250
2022-12-08 22:32:35.500,2732.250
2022-12-08 22:32:36.500,2732.000
2022-12-08 22:32:37.500,2732.000
2022-12-08 22:32:38.500,2731.750
2022-12-08 22:32:39.500,2731.750
2022-12-08 22:32:40.500,2731.500
2022-12-08 22:32:41.500,2731.500
2022-12-08 22:32:42.500,2731.250
2022-12-08 22:32:43.500,2731.250
2022-12-08 22:32:44.500,2731.000
2022-12-08 22:32:45.500,2731.000
2022-12-08 22:32:46.500,2731.000
2022-12-08 22:32:47.500,2730.750
2022-12-08 22:32:48.500,2730.750
2022-12-08 22:32:49.500,2730.500
2022-12-08 22:32:50.500,2730.500
2022-12-08 22:32:51.500,2730.250
2022-12-08 22:32:52.500,2730.250
2022-12-08 22:32:53.500,2730.000
2022-12-08 22:32:54.500,2730.000
2022-12-08 22:32:55.500,2729.750
2022-12-08 22:32:56.500,2729.750
2022-12-08 22:32:57.500,2729.500
2022-12-08 22:32:58.500,2729.500
2022-12-08 22:32:59.500,2729.500
2022-12-08 22:33:00.500,2729.250
2022-12-08 22:33:01.500,2729.250
2022-12-08 22:33:02.500,2729.000
2022-12-08 22:33:03.500,2729.000
2022-12-08 22:33:04.500,2728.750
2022-12-08 22:33:05.500,2728.750
2022-12-08 22:33:06.500,2728.500
2022-12-08 22:33:07.500,2728.500
2022-12-08 22:33:08.500,2728.250
2022-12-08 22:33:09.500,2728.250
2022-12-08 22:33:10.500,2728.000
2022-12-08 22:33:11.500,2728.000
2022-12-08 22:33:12.500,2728.000
2022-12-08 22:33:13.500,2727.750
2022-12-08 22:33:14.500,2727.750
2022-12-08 22:33:15.500,2727.500
2022-12-08 22:33:16.500,2727.500
2022-12-08 22:33:17.500,2727.250
2022-12-08 22:33:18.500,2727.250
2022-12-08 22:33:19.500,2727.000
2022-12-08 22:33:20.500,2727.000
2022-12-08 22:33:21.500,2726.750
2022-12-08 22:33:22.500,2726.750
2022-12-08 22:33:23.500,2726.500
2022-12-08 22:33:24.500,2726.500
2022-12-08 22:33:25.500,2726.500
2022-12-08 22:33:26.500,2726.250
2022-12-08 22:33:27.500,2726.250
2022-12-08 22:33:28.500,2726.000
2022-12-08 22:33:29.500,2726.000
2022-12-08 22:33:30.500,2725.750
2022-12-08 22:33:31.500,2725.750
2022-12-08 22:33:32.500,2725.500
2022-12-08 22:33:33.500,2725.500
2022-12-08 22:33:34.500,2725.250
2022-12-08 22:33:35.500,2725.250
2022-12-08 22:33:36.500,2725.000
2022-12-08 22:33:37.500,2725.000
2022-12-08 22:33:38.500,2725.000
2022-12-08 22:33:39.500,2724.750
2022-12-08 22:33:40.500,2724.750
2022-12-08 22:33:41.500,2724.500
2022-12-08 22:33:42.500,2724.500
2022-12-08 22:33:43.500,2724.250
2022-12-08 22:33:44.500,2724.250
2022-12-08 22:33:45.500,2724.000
2022-12-08 22:33:46.500,2724.000
2022-12-08 22:33:47.500,2723.750
2022-12-08 22:33:48.500,2723.750
2022-12-08 22:33:49.500,2723.500
2022-12-08 22:33:50.500,2723.500
2022-12-08 22:33:51.500,2723.500
2022-12-08 22:33:52.500,2723.250
2022-12-08 22:33:53.500,2723.250
2022-12-08 22:33:54.500,2723.000
2022-12-08 22:33:55.500,2723.000
2022-12-08 22:33:56.500,2722.750
2022-12-08 22:33:57.500,2722.750
2022-12-08 22:33:58.500,2722.500
2022-12-08 22:33:59.500,2722.500
2022-12-08 22:34:00.500,2722.250
2022-12-08 22:34:01.500,2722.250
2022-12-08 22:34:02.500,2722.250
2022-12-08 22:34:03.500,2722.000
2022-12-08 22:34:04.500,2722.000
2022-12-08 22:34:05.500,2721.750
2022-12-08 22:34:06.500,2721.750
2022-12-08 22:34:07.500,2721.500
2022-12-08 22:34:08.500,2721.500
2022-12-08 22:34:09.500,2721.250
2022-12-08 22:34:10.500,2721.250
2022-12-08 22:34:11.500,2721.000
2022-12-08 22:34:12.500,2721.000
2022-12-08 22:34:13.500,2720.750
2022-12-08 22:34:14.500,2720.750
2022-12-08 22:34:15.500,2720.750
2022-12-08 22:34:16.500,2720.500
2022-12-08 22:34:17.500,2720.500
2022-12-08 22:34:18.500,2720.250
2022-12-08 22:34:19.500,2720.250
2022-12-08 22:34:20.500,2720.000
2022-12-08 22:34:21.500,2720.000
2022-12-08 22:34:22.500,2719.750
2022-12-08 22:34:23.500,2719.750
2022-12-08 22:34:24.500,2719.500
2022-12-08 22:34:25.500,2719.500
2022-12-08 22:34:26.500,2719.250
2022-12-08 22:34:27.500,2719.250
2022-12-08 22:34:28.500,2719.250
2022-12-08 22:34:29.500,2719.000
2022-12-08 22:34:30.500,2719.000
2022-12-08 22:34:31.500,2718.750
2022-12-08 22:34:32.500,2718.750
2022-12-08 22:34:33.500,2718.500
2022-12-08 22:34:34.500,2718.500
2022-12-08 22:34:35.500,2718.250
2022-12-08 22:34:36.500,2718.250
2022-12-08 22:34:37.500,2718.000
2022-12-08 22:34:38.500,2718.000
2022-12-08 22:34:39.500,2717.750
2022-12-08 22:34:40.500,2717.750
2022-12-08 22:34:41.500,2717.500
2022-12-08 22:34:42.500,2717.500
2022-12-08 22:34:43.500,2717.250
2022-12-08 22:34:44.500,2717.250
2022-12-08 22:34:45.500,2717.000
2022-12-08 22:34:46.500,2717.000
2022-12-08 22:34:47.500,2716.750
2022-12-08 22:34:48.500,2716.750
2022-12-08 22:34:49.500,2716.500
2022-12-08 22:34:50.500,2716.500
2022-12-08 22:34:51.500,2716.250
2022-12-08 22:34:52.500,2716.250
2022-12-08 22:34:53.500,2716.000
2022-12-08 22:34:54.500,2716.000
2022-12-08 22:34:55.500,2715.750
2022-12-08 22:34:56.500,2715.750
2022-12-08 22:34:57.500,2715.750
2022-12-08 22:34:58.500,2715.500
2022-12-08 22:34:59.500,2715.500
2022-12-08 22:35:00.500,2715.250
2022-12-08 22:35:01.500,2715.250
2022-12-08 22:35:02.500,2715.000
2022-12-08 22:35:03.500,2715.000
2022-12-08 22:35:04.500,2714.750
2022-12-08 22:35:05.500,2714.750
2022-12-08 22:35:06.500,2714.500
2022-12-08 22:35:07.500,2714.500
2022-12-08 22:35:08.500,2714.250
2022-12-08 22:35:09.500,2714.250
2022-12-08 22:35:10.500,2714.000
2022-12-08 22:35:11.500,2714.000
2022-12-08 22:35:12.500,2713.750
2022-12-08 22:35:13.500,2713.750
2022-12-08 22:35:14.500,2713.500
2022-12-08 22:35:15.500,2713.500
2022-12-08 22:35:16.500,2713.250
2022-12-08 22:35:17.500,2713.250
2022-12-08 22:35:18.500,2713.000
2022-12-08 22:35:19.500,2713.000
2022-12-08 22:35:20.500,2712.750
2022-12-08 22:35:21.500,2712.750
2022-12-08 22:35:22.500,2712.500
2022-12-08 22:35:23.500,2712.500
2022-12-08 22:35:24.500,2712.250
2022-12-08 22:35:25.500,2712.250
2022-12-08 22:35:26.500,2712.000
2022-12-08 22:35:27.500,2712.000
2022-12-08 22:35:28.500,2711.750
2022-12-08 22:35:29.500,2711.750
2022-12-08 22:35:30.500,2711.750
2022-12-08 22:35:31.500,2711.500
2022-12-08 22:35:32.500,2711.500
2022-12-08 22:35:33.500,2711.250
2022-12-08 22:35:34.500,2711.250
2022-12-08 22:35:35.500,2711.000
2022-12-08 22:35:36.500,2711.000
2022-12-08 22:35:37.500,2710.750
2022-12-08 22:35:38.500,2710.750
2022-12-08 22:35:39.500,2710.500
2022-12-08 22:35:40.500,2710.500
2022-12-08 22:35:41.500,2710.250
2022-12-08 22:35:42.500,2710.250
2022-12-08 22:35:43.500,2710.000
2022-12-08 22:35:44.500,2710.000
2022-12-08 22:35:45.500,2709.750
2022-12-08 22:35:46.500,2709.750
2022-12-08 22:35:47.500,2709.500
2022-12-08 22:35:48.500,2709.500
2022-12-08 22:35:49.500,2709.250
2022-12-08 22:35:50.500,2709.250
2022-12-08 22:35:51.500,2709.000
2022-12-08 22:35:52.500,2709.000
2022-12-08 22:35:53.500,2708.750
2022-12-08 22:35:54.500,2708.750
2022-12-08 22:35:55.500,2708.500
2022-12-08 22:35:56.500,2708.500
2022-12-08 22:35:57.500,2708.250
2022-12-08 22:35:58.500,2708.250
2022-12-08 22:35:59.500,2708.000
2022-12-08 22:36:00.500,2708.000
2022-12-08 22:36:01.500,2708.000
2022-12-08 22:36:02.500,2707.750
2022-12-08 22:36:03.500,2707.750
2022-12-08 22:36:04.500,2707.500
2022-12-08 22:36:05.500,2707.500
2022-12-08 22:36:06.500,2707.250
2022-12-08 22:36:07.500,2707.250
2022-12-08 22:36:08.500,2707.000
2022-12-08 22:36:09.500,2707.000
2022-12-08 22:36:10.500,2706.750
2022-12-08 22:36:11.500,2706.750
2022-12-08 22:36:12.500,2706.500
2022-12-08 22:36:13.500,2706.500
2022-12-08 22:36:14.500,2706.250
2022-12-08 22:36:15.500,2706.250
2022-12-08 22:36:16.500,2706.000
2022-12-08 22:36:17.500,2706.000
2022-12-08 22:36:18.500,2705.750
2022-12-08 22:36:19.500,2705.750
2022-12-08 22:36:20.500,2705.500
2022-12-08 22:36:21.500,2705.500
2022-12-08 22:36:22.500,2705.250
2022-12-08 22:36:23.500,2705.250
2022-12-08 22:36:24.500,2705.000
2022-12-08 22:36:25.500,2705.000
2022-12-08 22:36:26.500,2704.750
2022-12-08 22:36:27.500,2704.750
2022-12-08 22:36:28.500,2704.500
2022-12-08 22:36:29.500,2704.500
2022-12-08 22:36:30.500,2704.250
2022-12-08 22:36:31.500,2704.250
2022-12-08 22:36:32.500,2704.250
2022-12-08 22:36:33.500,2704.000
2022-12-08 22:36:34.500,2704.000
2022-12-08 22:36:35.500,2703.750
2022-12-08 22:36:36.500,2703.750
2022-12-08 22:36:37.500,2703.500
2022-12-08 22:36:38.500,2703.500
2022-12-08 22:36:39.500,2703.250
2022-12-08 22:36:40.500,2703.250
2022-12-08 22:36:41.500,2703.000
2022-12-08 22:36:42.500,2703.000
2022-12-08 22:36:43.500,2702.750
2022-12-08 22:36:44.500,2702.750
2022-12-08 22:36:45.500,2702.500
2022-12-08 22:36:46.500,2702.500
2022-12-08 22:36:47.500,2702.250
2022-12-08 22:36:48.500,2702.250
2022-12-08 22:36:49.500,2702.000
2022-12-08 22:36:50.500,2702.000
2022-12-08 22:36:51.500,2701.750
2022-12-08 22:36:52.500,2701.750
2022-12-08 22:36:53.500,2701.500
2022-12-08 22:36:54.500,2701.500
2022-12-08 22:36:55.500,2701.250
2022-12-08 22:36:56.500,2701.250
2022-12-08 22:36:57.500,2701.000
2022-12-08 22:36:58.500,2701.000
2022-12-08 22:36:59.500,2701.000
2022-12-08 22:37:00.500,2700.750
2022-12-08 22:37:01.500,2700.750
2022-12-08 22:37:02.500,2700.500
2022-12-08 22:37:03.500,2700.500
2022-12-08 22:37:04.500,2700.250
2022-12-08 22:37:05.500,2700.250
2022-12-08 22:37:06.500,2700.000
2022-12-08 22:37:07.500,2700.000
2022-12-08 22:37:08.500,2699.750
2022-12-08 22:37:09.500,2699.750
2022-12-08 22:37:10.500,2699.500
2022-12-08 22:37:11.500,2699.500
2022-12-08 22:37:12.500,2699.250
2022-12-08 22:37:13.500,2699.250
2022-12-08 22:37:14.500,2699.000
2022-12-08 22:37:15.500,2699.000
2022-12-08 22:37:16.500,2698.750
2022-12-08 22:37:17.500,2698.750
2022-12-08 22:37:18.500,2698.500
2022-12-08 22:37:19.500,2698.500
2022-12-08 22:37:20.500,2698.250
2022-12-08 22:37:21.500,2698.250
2022-12-08 22:37:22.500,2698.000
2022-12-08 22:37:23.500,2698.000
2022-12-08 22:37:24.500,2697.750
2022-12-08 22:37:25.500,2697.750
2022-12-08 22:37:26.500,2697.750
2022-12-08 22:37:27.500,2697.500
2022-12-08 22:37:28.500,2697.500
2022-12-08 22:37:29.500,2697.250
2022-12-08 22:37:30.500,2697.250
2022-12-08 22:37:31.500,2697.000
2022-12-08 22:37:32.500,2697.000
2022-12-08 22:37:33.500,2696.750
2022-12-08 22:37:34.500,2696.750
2022-12-08 22:37:35.500,2696.500
2022-12-08 22:37:36.500,2696.500
2022-12-08 22:37:37.500,2696.250
2022-12-08 22:37:38.500,2696.250
2022-12-08 22:37:39.500,2696.000
2022-12-08 22:37:40.500,2696.000
2022-12-08 22:37:41.500,2695.750
2022-12-08 22:37:42.500,2695.750
2022-12-08 22:37:43.500,2695.500
2022-12-08 22:37:44.500,2695.500
2022-12-08 22:37:45.500,2695.250
2022-12-08 22:37:46.500,2695.250
2022-12-08 22:37:47.500,2695.000
2022-12-08 22:37:48.500,2695.000
2022-12-08 22:37:49.500,2694.750
2022-12-08 22:37:50.500,2694.750
2022-12-08 22:37:51.500,2694.750
2022-12-08 22:37:52.500,2694.500
2022-12-08 22:37:53.500,2694.500
2022-12-08 22:37:54.500,2694.250
2022-12-08 22:37:55.500,2694.250
2022-12-08 22:37:56.500,2694.000
2022-12-08 22:37:57.500,2694.000
2022-12-08 22:37:58.500,2693.750
2022-12-08 22:37:59.500,2693.750
2022-12-08 22:38:00.500,2693.500
2022-12-08 22:38:01.500,2693.500
2022-12-08 22:38:02.500,2693.250
2022-12-08 22:38:03.500,2693.250
2022-12-08 22:38:04.500,2693.000
2022-12-08 22:38:05.500,2693.000
2022-12-08 22:38:06.500,2692.750
2022-12-08 22:38:07.500,2692.750
2022-12-08 22:38:08.500,2692.500
2022-12-08 22:38:09.500,2692.500
2022-12-08 22:38:10.500,2692.250
2022-12-08 22:38:11.500,2692.250
2022-12-08 22:38:12.500,2692.000
2022-12-08 22:38:13.500,2692.000
2022-12-08 22:38:14.500,2691.750
2022-12-08 22:38:15.500,2691.750
2022-12-08 22:38:16.500,2691.500
2022-12-08 22:38:17.500,2691.500
2022-12-08 22:38:18.500,2691.500
2022-12-08 22:38:19.500,2691.250
2022-12-08 22:38:20.500,2691.250
2022-12-08 22:38:21.500,2691.000
2022-12-08 22:38:22.500,2691.000
2022-12-08 22:38:23.500,2690.750
2022-12-08 22:38:24.500,2690.750
2022-12-08 22:38:25.500,2690.500
2022-12-08 22:38:26.500,2690.500
2022-12-08 22:38:27.500,2690.250
2022-12-08 22:38:28.500,2690.250
2022-12-08 22:38:29.500,2690.000
2022-12-08 22:38:30.500,2690.000
2022-12-08 22:38:31.500,2689.750
2022-12-08 22:38:32.500,2689.750
2022-12-08 22:38:33.500,2689.500
2022-12-08 22:38:34.500,2689.500
2022-12-08 22:38:35.500,2689.250
2022-12-08 22:38:36.500,2689.250
2022-12-08 22:38:37.500,2689.000
2022-12-08 22:38:38.500,2689.000
2022-12-08 22:38:39.500,2688.750
2022-12-08 22:38:40.500,2688.750
2022-12-08 22:38:41.500,2688.750
2022-12-08 22:38:42.500,2688.500
2022-12-08 22:38:43.500,2688.500
2022-12-08 22:38:44.500,2688.250
2022-12-08 22:38:45.500,2688.250
2022-12-08 22:38:46.500,2688.000
2022-12-08 22:38:47.500,2688.000
2022-12-08 22:38:48.500,2687.750
2022-12-08 22:38:49.500,2687.750
2022-12-08 22:38:50.500,2687.500
2022-12-08 22:38:51.500,2687.500
2022-12-08 22:38:52.500,2687.250
2022-12-08 22:38:53.500,2687.250
2022-12-08 22:38:54.500,2687.000
2022-12-08 22:38:55.500,2687.000
2022-12-08 22:38:56.500,2686.750
2022-12-08 22:38:57.500,2686.750
2022-12-08 22:38:58.500,2686.500
2022-12-08 22:38:59.500,2686.500
2022-12-08 22:39:00.500,2686.250
2022-12-08 22:39:01.500,2686.250
2022-12-08 22:39:02.500,2686.000
2022-12-08 22:39:03.500,2686.000
2022-12-08 22:39:04.500,2686.000
2022-12-08 22:39:05.500,2685.750
2022-12-08 22:39:06.500,2685.750
2022-12-08 22:39:07.500,2685.500
2022-12-08 22:39:08.500,2685.500
2022-12-08 22:39:09.500,2685.250
2022-12-08 22:39:10.500,2685.250
2022-12-08 22:39:11.500,2685.000
2022-12-08 22:39:12.500,2685.000
2022-12-08 22:39:13.500,2684.750
2022-12-08 22:39:14.500,2684.750
2022-12-08 22:39:15.500,2684.500
2022-12-08 22:39:16.500,2684.500
2022-12-08 22:39:17.500,2684.250
2022-12-08 22:39:18.500,2684.250
2022-12-08 22:39:19.500,2684.000
2022-12-08 22:39:20.500,2684.000
2022-12-08 22:39:21.500,2683.750
2022-12-08 22:39:22.500,2683.750
2022-12-08 22:39:23.500,2683.500
2022-12-08 22:39:24.500,2683.500
2022-12-08 22:39:25.500,2683.250
2022-12-08 22:39:26.500,2683.250
2022-12-08 22:39:27.500,2683.250
2022-12-08 22:39:28.500,2683.000
2022-12-08 22:39:29.500,2683.000
2022-12-08 22:39:30.500,2682.750
2022-12-08 22:39:31.500,2682.750
2022-12-08 22:39:32.500,2682.500
2022-12-08 22:39:33.500,2682.500
2022-12-08 22:39:34.500,2682.250
2022-12-08 22:39:35.500,2682.250
2022-12-08 22:39:36.500,2682.000
2022-12-08 22:39:37.500,2682.000
2022-12-08 22:39:38.500,2681.750
2022-12-08 22:39:39.500,2681.750
2022-12-08 22:39:40.500,2681.500
2022-12-08 22:39:41.500,2681.500
2022-12-08 22:39:42.500,2681.250
2022-12-08 22:39:43.500,2681.250
2022-12-08 22:39:44.500,2681.000
2022-12-08 22:39:45.500,2681.000
2022-12-08 22:39:46.500,2680.750
2022-12-08 22:39:47.500,2680.750
2022-12-08 22:39:48.500,2680.500
2022-12-08 22:39:49.500,2680.500
2022-12-08 22:39:50.500,2680.500
2022-12-08 22:39:51.500,2680.250
2022-12-08 22:39:52.500,2680.250
2022-12-08 22:39:53.500,2680.000
2022-12-08 22:39:54.500,2680.000
2022-12-08 22:39:55.500,2679.750
2022-12-08 22:39:56.500,2679.750
2022-12-08 22:39:57.500,2679.500
2022-12-08 22:39:58.500,2679.500
2022-12-08 22:39:59.500,2679.250
2022-12-08 22:40:00.500,2679.250
2022-12-08 22:40:01.500,2679.000
2022-12-08 22:40:02.500,2679.000
2022-12-08 22:40:03.500,2678.750
2022-12-08 22:40:04.500,2678.750
2022-12-08 22:40:05.500,2678.500
2022-12-08 22:40:06.500,2678.500
2022-12-08 22:40:07.500,2678.250
2022-12-08 22:40:08.500,2678.250
2022-12-08 22:40:09.500,2678.000
2022-12-08 22:40:10.500,2678.000
2022-12-08 22:40:11.500,2677.750
2022-12-08 22:40:12.500,2677.750
2022-12-08 22:40:13.500,2677.750
2022-12-08 22:40:14.500,2677.500
2022-12-08 22:40:15.500,2677.500
2022-12-08 22:40:16.500,2677.250
2022-12-08 22:40:17.500,2677.250
2022-12-08 22:40:18.500,2677.000
2022-12-08 22:40:19.500,2677.000
2022-12-08 22:40:20.500,2676.750
2022-12-08 22:40:21.500,2676.750
2022-12-08 22:40:22.500,2676.500
2022-12-08 22:40:23.500,2676.500
2022-12-08 22:40:24.500,2676.250
2022-12-08 22:40:25.500,2676.250
2022-12-08 22:40:26.500,2676.000
2022-12-08 22:40:27.500,2676.000
2022-12-08 22:40:28.500,2675.750
2022-12-08 22:40:29.500,2675.750
2022-12-08 22:40:30.500,2675.500
2022-12-08 22:40:31.500,2675.500
2022-12-08 22:40:32.500,2675.500
2022-12-08 22:40:33.500,2675.250
2022-12-08 22:40:34.500,2675.250
2022-12-08 22:40:35.500,2675.000
2022-12-08 22:40:36.500,2675.000
2022-12-08 22:40:37.500,2674.750
2022-12-08 22:40:38.500,2674.750
2022-12-08 22:40:39.500,2674.500
2022-12-08 22:40:40.500,2674.500
2022-12-08 22:40:41.500,2674.250
2022-12-08 22:40:42.500,2674.250
2022-12-08 22:40:43.500,2674.000
2022-12-08 22:40:44.500,2674.000
2022-12-08 22:40:45.500,2673.750
2022-12-08 22:40:46.500,2673.750
2022-12-08 22:40:47.500,2673.500
2022-12-08 22:40:48.500,2673.500
2022-12-08 22:40:49.500,2673.250
2022-12-08 22:40:50.500,2673.250
2022-12-08 22:40:51.500,2673.000
2022-12-08 22:40:52.500,2673.000
2022-12-08 22:40:53.500,2673.000
2022-12-08 22:40:54.500,2672.750
2022-12-08 22:40:55.500,2672.750
2022-12-08 22:40:56.500,2672.500
2022-12-08 22:40:57.500,2672.500
2022-12-08 22:40:58.500,2672.250
2022-12-08 22:40:59.500,2672.250
2022-12-08 22:41:00.500,2672.000
2022-12-08 22:41:01.500,2672.000
2022-12-08 22:41:02.500,2671.750
2022-12-08 22:41:03.500,2671.750
2022-12-08 22:41:04.500,2671.500
2022-12-08 22:41:05.500,2671.500
2022-12-08 22:41:06.500,2671.250
2022-12-08 22:41:07.500,2671.250
2022-12-08 22:41:08.500,2671.000
2022-12-08 22:41:09.500,2671.000
2022-12-08 22:41:10.500,2670.750
2022-12-08 22:41:11.500,2670.750
2022-12-08 22:41:12.500,2670.500
2022-12-08 22:41:13.500,2670.500
2022-12-08 22:41:14.500,2670.250
2022-12-08 22:41:15.500,2670.250
2022-12-08 22:41:16.500,2670.250
2022-12-08 22:41:17.500,2670.000
2022-12-08 22:41:18.500,2670.000
2022-12-08 22:41:19.500,2669.750
2022-12-08 22:41:20.500,2669.750
2022-12-08 22:41:21.500,2669.500
2022-12-08 22:41:22.500,2669.500
2022-12-08 22:41:23.500,2669.250
2022-12-08 22:41:24.500,2669.250
2022-12-08 22:41:25.500,2669.000
2022-12-08 22:41:26.500,2669.000
2022-12-08 22:41:27.500,2668.750
2022-12-08 22:41:28.500,2668.750
2022-12-08 22:41:29.500,2668.500
2022-12-08 22:41:30.500,2668.500
2022-12-08 22:41:31.500,2668.250
2022-12-08 22:41:32.500,2668.250
2022-12-08 22:41:33.500,2668.000
2022-12-08 22:41:34.500,2668.000
2022-12-08 22:41:35.500,2668.000
2022-12-08 22:41:36.500,2667.750
2022-12-08 22:41:37.500,2667.750
2022-12-08 22:41:38.500,2667.500
2022-12-08 22:41:39.500,2667.500
2022-12-08 22:41:40.500,2667.250
2022-12-08 22:41:41.500,2667.250
2022-12-08 22:41:42.500,2667.000
2022-12-08 22:41:43.500,2667.000
2022-12-08 22:41:44.500,2666.750
2022-12-08 22:41:45.500,2666.750
2022-12-08 22:41:46.500,2666.500
2022-12-08 22:41:47.500,2666.500
2022-12-08 22:41:48.500,2666.250
2022-12-08 22:41:49.500,2666.250
2022-12-08 22:41:50.500,2666.000
2022-12-08 22:41:51.500,2666.000
2022-12-08 22:41:52.500,2666.000
2022-12-08 22:41:53.500,2665.750
2022-12-08 22:41:54.500,2665.750
2022-12-08 22:41:55.500,2665.500
2022-12-08 22:41:56.500,2665.500
2022-12-08 22:41:57.500,2665.250
2022-12-08 22:41:58.500,2665.250
2022-12-08 22:41:59.500,2665.000
2022-12-08 22:42:00.500,2665.000
2022-12-08 22:42:01.500,2664.750
2022-12-08 22:42:02.500,2664.750
2022-12-08 22:42:03.500,2664.500
2022-12-08 22:42:04.500,2664.500
2022-12-08 22:42:05.500,2664.250
2022-12-08 22:42:06.500,2664.250
2022-12-08 22:42:07.500,2664.000
2022-12-08 22:42:08.500,2664.000
2022-12-08 22:42:09.500,2663.750
2022-12-08 22:42:10.500,2663.750
2022-12-08 22:42:11.500,2663.500
2022-12-08 22:42:12.500,2663.500
2022-12-08 22:42:13.500,2663.500
2022-12-08 22:42:14.500,2663.250
2022-12-08 22:42:15.500,2663.250
2022-12-08 22:42:16.500,2663.000
2022-12-08 22:42:17.500,2663.000
2022-12-08 22:42:18.500,2662.750
2022-12-08 22:42:19.500,2662.750
2022-12-08 22:42:20.500,2662.500
2022-12-08 22:42:21.500,2662.500
2022-12-08 22:42:22.500,2662.250
2022-12-08 22:42:23.500,2662.250
2022-12-08 22:42:24.500,2662.000
2022-12-08 22:42:25.500,2662.000
2022-12-08 22:42:26.500,2661.750
2022-12-08 22:42:27.500,2661.750
2022-12-08 22:42:28.500,2661.500
2022-12-08 22:42:29.500,2661.500
2022-12-08 22:42:30.500,2661.500
2022-12-08 22:42:31.500,2661.250
2022-12-08 22:42:32.500,2661.250
2022-12-08 22:42:33.500,2661.000
2022-12-08 22:42:34.500,2661.000
2022-12-08 22:42:35.500,2660.750
2022-12-08 22:42:36.500,2660.750
2022-12-08 22:42:37.500,2660.500
2022-12-08 22:42:38.500,2660.500
2022-12-08 22:42:39.500,2660.250
2022-12-08 22:42:40.500,2660.250
2022-12-08 22:42:41.500,2660.000
2022-12-08 22:42:42.500,2660.000
2022-12-08 22:42:43.500,2659.750
2022-12-08 22:42:44.500,2659.750
2022-12-08 22:42:45.500,2659.500
2022-12-08 22:42:46.500,2659.500
2022-12-08 22:42:47.500,2659.250
2022-12-08 22:42:48.500,2659.250
2022-12-08 22:42:49.500,2659.250
2022-12-08 22:42:50.500,2659.000
2022-12-08 22:42:51.500,2659.000
2022-12-08 22:42:52.500,2658.750
2022-12-08 22:42:53.500,2658.750
2022-12-08 22:42:54.500,2658.500
2022-12-08 22:42:55.500,2658.500
2022-12-08 22:42:56.500,2658.250
2022-12-08 22:42:57.500,2658.250
2022-12-08 22:42:58.500,2658.000
2022-12-08 22:42:59.500,2658.000
2022-12-08 22:43:00.500,2657.750
2022-12-08 22:43:01.500,2657.750
2022-12-08 22:43:02.500,2657.500
2022-12-08 22:43:03.500,2657.500
2022-12-08 22:43:04.500,2657.250
2022-12-08 22:43:05.500,2657.250
2022-12-08 22:43:06.500,2657.250
2022-12-08 22:43:07.500,2657.000
2022-12-08 22:43:08.500,2657.000
2022-12-08 22:43:09.500,2656.750
2022-12-08 22:43:10.500,2656.750
2022-12-08 22:43:11.500,2656.500
2022-12-08 22:43:12.500,2656.500
2022-12-08 22:43:13.500,2656.250
2022-12-08 22:43:14.500,2656.250
2022-12-08 22:43:15.500,2656.000
2022-12-08 22:43:16.500,2656.000
2022-12-08 22:43:17.500,2655.750
2022-12-08 22:43:18.500,2655.750
2022-12-08 22:43:19.500,2655.500
2022-12-08 22:43:20.500,2655.500
2022-12-08 22:43:21.500,2655.250
2022-12-08 22:43:22.500,2655.250
2022-12-08 22:43:23.500,2655.250
2022-12-08 22:43:24.500,2655.000
2022-12-08 22:43:25.500,2655.000
2022-12-08 22:43:26.500,2654.750
2022-12-08 22:43:27.500,2654.750
2022-12-08 22:43:28.500,2654.500
2022-12-08 22:43:29.500,2654.500
2022-12-08 22:43:30.500,2654.250
2022-12-08 22:43:31.500,2654.250
2022-12-08 22:43:32.500,2654.000
2022-12-08 22:43:33.500,2654.000
2022-12-08 22:43:34.500,2653.750
2022-12-08 22:43:35.500,2653.750
2022-12-08 22:43:36.500,2653.500
2022-12-08 22:43:37.500,2653.500
2022-12-08 22:43:38.500,2653.250
2022-12-08 22:43:39.500,2653.250
2022-12-08 22:43:40.500,2653.250
2022-12-08 22:43:41.500,2653.000
2022-12-08 22:43:42.500,2653.000
2022-12-08 22:43:43.500,2652.750
2022-12-08 22:43:44.500,2652.750
2022-12-08 22:43:45.500,2652.500
2022-12-08 22:43:46.500,2652.500
2022-12-08 22:43:47.500,2652.250
2022-12-08 22:43:48.500,2652.250
2022-12-08 22:43:49.500,2652.000
2022-12-08 22:43:50.500,2652.000
2022-12-08 22:43:51.500,2651.750
2022-12-08 22:43:52.500,2651.750
2022-12-08 22:43:53.500,2651.500
2022-12-08 22:43:54.500,2651.500
2022-12-08 22:43:55.500,2651.250
2022-12-08 22:43:56.500,2651.250
2022-12-08 22:43:57.500,2651.250
2022-12-08 22:43:58.500,2651.000
2022-12-08 22:43:59.500,2651.000
2022-12-08 22:44:00.500,2650.750
2022-12-08 22:44:01.500,2650.750
2022-12-08 22:44:02.500,2650.500
2022-12-08 22:44:03.500,2650.500
2022-12-08 22:44:04.500,2650.250
2022-12-08 22:44:05.500,2650.250
2022-12-08 22:44:06.500,2650.000
2022-12-08 22:44:07.500,2650.000
2022-12-08 22:44:08.500,2649.750
2022-12-08 22:44:09.500,2649.750
2022-12-08 22:44:10.500,2649.750
2022-12-08 22:44:11.500,2649.500
2022-12-08 22:44:12.500,2649.500
2022-12-08 22:44:13.500,2649.250
2022-12-08 22:44:14.500,2649.250
2022-12-08 22:44:15.500,2649.000
2022-12-08 22:44:16.500,2649.000
2022-12-08 22:44:17.500,2648.750
2022-12-08 22:44:18.500,2648.750
2022-12-08 22:44:19.500,2648.500
2022-12-08 22:44:20.500,2648.500
2022-12-08 22:44:21.500,2648.250
2022-12-08 22:44:22.500,2648.250
2022-12-08 22:44:23.500,2648.000
2022-12-08 22:44:24.500,2648.000
2022-12-08 22:44:25.500,2647.750
2022-12-08 22:44:26.500,2647.750
2022-12-08 22:44:27.500,2647.750
2022-12-08 22:44:28.500,2647.500
2022-12-08 22:44:29.500,2647.500
2022-12-08 22:44:30.500,2647.250
2022-12-08 22:44:31.500,2647.250
2022-12-08 22:44:32.500,2647.000
2022-12-08 22:44:33.500,2647.000
2022-12-08 22:44:34.500,2646.750
2022-12-08 22:44:35.500,2646.750
2022-12-08 22:44:36.500,2646.500
2022-12-08 22:44:37.500,2646.500
2022-12-08 22:44:38.500,2646.250
2022-12-08 22:44:39.500,2646.250
2022-12-08 22:44:40.500,2646.000
2022-12-08 22:44:41.500,2646.000
2022-12-08 22:44:42.500,2646.000
2022-12-08 22:44:43.500,2645.750
2022-12-08 22:44:44.500,2645.750
2022-12-08 22:44:45.500,2645.500
2022-12-08 22:44:46.500,2645.500
2022-12-08 22:44:47.500,2645.250
2022-12-08 22:44:48.500,2645.250
2022-12-08 22:44:49.500,2645.000
2022-12-08 22:44:50.500,2645.000
2022-12-08 22:44:51.500,2644.750
2022-12-08 22:44:52.500,2644.750
2022-12-08 22:44:53.500,2644.500
2022-12-08 22:44:54.500,2644.500
2022-12-08 22:44:55.500,2644.250
2022-12-08 22:44:56.500,2644.250
2022-12-08 22:44:57.500,2644.000
2022-12-08 22:44:58.500,2644.000
2022-12-08 22:44:59.500,2644.000
2022-12-08 22:45:00.500,2643.750
2022-12-08 22:45:01.500,2643.750
2022-12-08 22:45:02.500,2643.500
2022-12-08 22:45:03.500,2643.500
2022-12-08 22:45:04.500,2643.250
2022-12-08 22:45:05.500,2643.250
2022-12-08 22:45:06.500,2643.000
2022-12-08 22:45:07.500,2643.000
2022-12-08 22:45:08.500,2642.750
2022-12-08 22:45:09.500,2642.750
2022-12-08 22:45:10.500,2642.500
2022-12-08 22:45:11.500,2642.500
2022-12-08 22:45:12.500,2642.500
2022-12-08 22:45:13.500,2642.250
2022-12-08 22:45:14.500,2642.250
2022-12-08 22:45:15.500,2642.000
2022-12-08 22:45:16.500,2642.000
2022-12-08 22:45:17.500,2641.750
2022-12-08 22:45:18.500,2641.750
2022-12-08 22:45:19.500,2641.500
2022-12-08 22:45:20.500,2641.500
2022-12-08 22:45:21.500,2641.250
2022-12-08 22:45:22.500,2641.250
2022-12-08 22:45:23.500,2641.000
2022-12-08 22:45:24.500,2641.000
2022-12-08 22:45:25.500,2640.750
2022-12-08 22:45:26.500,2640.750
2022-12-08 22:45:27.500,2640.500
2022-12-08 22:45:28.500,2640.500
2022-12-08 22:45:29.500,2640.500
2022-12-08 22:45:30.500,2640.250
2022-12-08 22:45:31.500,2640.250
2022-12-08 22:45:32.500,2640.000
2022-12-08 22:45:33.500,2640.000
2022-12-08 22:45:34.500,2639.750
2022-12-08 22:45:35.500,2639.750
2022-12-08 22:45:36.500,2639.500
2022-12-08 22:45:37.500,2639.500
2022-12-08 22:45:38.500,2639.250
2022-12-08 22:45:39.500,2639.250
2022-12-08 22:45:40.500,2639.000
2022-12-08 22:45:41.500,2639.000
2022-12-08 22:45:42.500,2638.750
2022-12-08 22:45:43.500,2638.750
2022-12-08 22:45:44.500,2638.750
2022-12-08 22:45:45.500,2638.500
2022-12-08 22:45:46.500,2638.500
2022-12-08 22:45:47.500,2638.250
2022-12-08 22:45:48.500,2638.250
2022-12-08 22:45:49.500,2638.000
2022-12-08 22:45:50.500,2638.000
2022-12-08 22:45:51.500,2637.750
2022-12-08 22:45:52.500,2637.750
2022-12-08 22:45:53.500,2637.500
2022-12-08 22:45:54.500,2637.500
2022-12-08 22:45:55.500,2637.250
2022-12-08 22:45:56.500,2637.250
2022-12-08 22:45:57.500,2637.250
2022-12-08 22:45:58.500,2637.000
2022-12-08 22:45:59.500,2637.000
2022-12-08 22:46:00.500,2636.750
2022-12-08 22:46:01.500,2636.750
2022-12-08 22:46:02.500,2636.500
2022-12-08 22:46:03.500,2636.500
2022-12-08 22:46:04.500,2636.250
2022-12-08 22:46:05.500,2636.250
2022-12-08 22:46:06.500,2636.000
2022-12-08 22:46:07.500,2636.000
2022-12-08 22:46:08.500,2635.750
2022-12-08 22:46:09.500,2635.750
2022-12-08 22:46:10.500,2635.500
2022-12-08 22:46:11.500,2635.500
2022-12-08 22:46:12.500,2635.500
2022-12-08 22:46:13.500,2635.250
2022-12-08 22:46:14.500,2635.250
2022-12-08 22:46:15.500,2635.000
2022-12-08 22:46:16.500,2635.000
2022-12-08 22:46:17.500,2634.750
2022-12-08 22:46:18.500,2634.750
2022-12-08 22:46:19.500,2634.500
2022-12-08 22:46:20.500,2634.500
2022-12-08 22:46:21.500,2634.250
2022-12-08 22:46:22.500,2634.250
2022-12-08 22:46:23.500,2634.000
2022-12-08 22:46:24.500,2634.000
2022-12-08 22:46:25.500,2633.750
2022-12-08 22:46:26.500,2633.750
2022-12-08 22:46:27.500,2633.750
2022-12-08 22:46:28.500,2633.500
2022-12-08 22:46:29.500,2633.500
2022-12-08 22:46:30.500,2633.250
2022-12-08 22:46:31.500,2633.250
2022-12-08 22:46:32.500,2633.000
2022-12-08 22:46:33.500,2633.000
2022-12-08 22:46:34.500,2632.750
2022-12-08 22:46:35.500,2632.750
2022-12-08 22:46:36.500,2632.500
2022-12-08 22:46:37.500,2632.500
2022-12-08 22:46:38.500,2632.250
2022-12-08 22:46:39.500,2632.250
2022-12-08 22:46:40.500,2632.250
2022-12-08 22:46:41.500,2632.000
2022-12-08 22:46:42.500,2632.000
2022-12-08 22:46:43.500,2631.750
2022-12-08 22:46:44.500,2631.750
2022-12-08 22:46:45.500,2631.500
2022-12-08 22:46:46.500,2631.500
2022-12-08 22:46:47.500,2631.250
2022-12-08 22:46:48.500,2631.250
2022-12-08 22:46:49.500,2631.000
2022-12-08 22:46:50.500,2631.000
2022-12-08 22:46:51.500,2630.750
2022-12-08 22:46:52.500,2630.750
2022-12-08 22:46:53.500,2630.500
2022-12-08 22:46:54.500,2630.500
2022-12-08 22:46:55.500,2630.500
2022-12-08 22:46:56.500,2630.250
2022-12-08 22:46:57.500,2630.250
2022-12-08 22:46:58.500,2630.000
2022-12-08 22:46:59.500,2630.000
2022-12-08 22:47:00.500,2629.750
2022-12-08 22:47:01.500,2629.750
2022-12-08 22:47:02.500,2629.500
2022-12-08 22:47:03.500,2629.500
2022-12-08 22:47:04.500,2629.250
2022-12-08 22:47:05.500,2629.250
2022-12-08 22:47:06.500,2629.000
2022-12-08 22:47:07.500,2629.000
2022-12-08 22:47:08.500,2628.750
2022-12-08 22:47:09.500,2628.750
2022-12-08 22:47:10.500,2628.750
2022-12-08 22:47:11.500,2628.500
2022-12-08 22:47:12.500,2628.500
2022-12-08 22:47:13.500,2628.250
2022-12-08 22:47:14.500,2628.250
2022-12-08 22:47:15.500,2628.000
2022-12-08 22:47:16.500,2628.000
2022-12-08 22:47:17.500,2627.750
2022-12-08 22:47:18.500,2627.750
2022-12-08 22:47:19.500,2627.500
2022-12-08 22:47:20.500,2627.500
2022-12-08 22:47:21.500,2627.250
2022-12-08 22:47:22.500,2627.250
2022-12-08 22:47:23.500,2627.250
2022-12-08 22:47:24.500,2627.000
2022-12-08 22:47:25.500,2627.000
2022-12-08 22:47:26.500,2626.750
2022-12-08 22:47:27.500,2626.750
2022-12-08 22:47:28.500,2626.500
2022-12-08 22:47:29.500,2626.500
2022-12-08 22:47:30.500,2626.250
2022-12-08 22:47:31.500,2626.250
2022-12-08 22:47:32.500,2626.000
2022-12-08 22:47:33.500,2626.000
2022-12-08 22:47:34.500,2625.750
2022-12-08 22:47:35.500,2625.750
2022-12-08 22:47:36.500,2625.750
2022-12-08 22:47:37.500,2625.500
2022-12-08 22:47:38.500,2625.500
2022-12-08 22:47:39.500,2625.250
2022-12-08 22:47:40.500,2625.250
2022-12-08 22:47:41.500,2625.000
2022-12-08 22:47:42.500,2625.000
2022-12-08 22:47:43.500,2624.750
2022-12-08 22:47:44.500,2624.750
2022-12-08 22:47:45.500,2624.500
2022-12-08 22:47:46.500,2624.500
2022-12-08 22:47:47.500,2624.250
2022-12-08 22:47:48.500,2624.250
2022-12-08 22:47:49.500,2624.250
2022-12-08 22:47:50.500,2624.000
2022-12-08 22:47:51.500,2624.000
2022-12-08 22:47:52.500,2623.750
2022-12-08 22:47:53.500,2623.750
2022-12-08 22:47:54.500,2623.500
2022-12-08 22:47:55.500,2623.500
2022-12-08 22:47:56.500,2623.250
2022-12-08 22:47:57.500,2623.250
2022-12-08 22:47:58.500,2623.000
2022-12-08 22:47:59.500,2623.000
2022-12-08 22:48:00.500,2622.750
2022-12-08 22:48:01.500,2622.750
2022-12-08 22:48:02.500,2622.750
2022-12-08 22:48:03.500,2622.500
2022-12-08 22:48:04.500,2622.500
2022-12-08 22:48:05.500,2622.250
2022-12-08 22:48:06.500,2622.250
2022-12-08 22:48:07.500,2622.000
2022-12-08 22:48:08.500,2622.000
2022-12-08 22:48:09.500,2621.750
2022-12-08 22:48:10.500,2621.750
2022-12-08 22:48:11.500,2621.500
2022-12-08 22:48:12.500,2621.500
2022-12-08 22:48:13.500,2621.250
2022-12-08 22:48:14.500,2621.250
2022-12-08 22:48:15.500,2621.250
2022-12-08 22:48:16.500,2621.000
2022-12-08 22:48:17.500,2621.000
2022-12-08 22:48:18.500,2620.750
2022-12-08 22:48:19.500,2620.750
2022-12-08 22:48:20.500,2620.500
2022-12-08 22:48:21.500,2620.500
2022-12-08 22:48:22.500,2620.250
2022-12-08 22:48:23.500,2620.250
2022-12-08 22:48:24.500,2620.000
2022-12-08 22:48:25.500,2620.000
2022-12-08 22:48:26.500,2619.750
2022-12-08 22:48:27.500,2619.750
2022-12-08 22:48:28.500,2619.750
2022-12-08 22:48:29.500,2619.500
2022-12-08 22:48:30.500,2619.500
2022-12-08 22:48:31.500,2619.250
2022-12-08 22:48:32.500,2619.250
2022-12-08 22:48:33.500,2619.000
2022-12-08 22:48:34.500,2619.000
2022-12-08 22:48:35.500,2618.750
2022-12-08 22:48:36.500,2618.750
2022-12-08 22:48:37.500,2618.500
2022-12-08 22:48:38.500,2618.500
2022-12-08 22:48:39.500,2618.250
2022-12-08 22:48:40.500,2618.250
2022-12-08 22:48:41.500,2618.250
2022-12-08 22:48:42.500,2618.000
2022-12-08 22:48:43.500,2618.000
2022-12-08 22:48:44.500,2617.750
2022-12-08 22:48:45.500,2617.750
2022-12-08 22:48:46.500,2617.500
2022-12-08 22:48:47.500,2617.500
2022-12-08 22:48:48.500,2617.250
2022-12-08 22:48:49.500,2617.250
2022-12-08 22:48:50.500,2617.000
2022-12-08 22:48:51.500,2617.000
2022-12-08 22:48:52.500,2616.750
2022-12-08 22:48:53.500,2616.750
2022-12-08 22:48:54.500,2616.750
2022-12-08 22:48:55.500,2616.500
2022-12-08 22:48:56.500,2616.500
2022-12-08 22:48:57.500,2616.250
2022-12-08 22:48:58.500,2616.250
2022-12-08 22:48:59.500,2616.000
2022-12-08 22:49:00.500,2616.000
2022-12-08 22:49:01.500,2615.750
2022-12-08 22:49:02.500,2615.750
2022-12-08 22:49:03.500,2615.500
2022-12-08 22:49:04.500,2615.500
2022-12-08 22:49:05.500,2615.500
2022-12-08 22:49:06.500,2615.250
2022-12-08 22:49:07.500,2615.250
2022-12-08 22:49:08.500,2615.000
2022-12-08 22:49:09.500,2615.000
2022-12-08 22:49:10.500,2614.750
2022-12-08 22:49:11.500,2614.750
2022-12-08 22:49:12.500,2614.500
2022-12-08 22:49:13.500,2614.500
2022-12-08 22:49:14.500,2614.250
2022-12-08 22:49:15.500,2614.250
2022-12-08 22:49:16.500,2614.000
2022-12-08 22:49:17.500,2614.000
2022-12-08 22:49:18.500,2614.000
2022-12-08 22:49:19.500,2613.750
2022-12-08 22:49:20.500,2613.750
2022-12-08 22:49:21.500,2613.500
2022-12-08 22:49:22.500,2613.500
2022-12-08 22:49:23.500,2613.250
2022-12-08 22:49:24.500,2613.250
2022-12-08 22:49:25.500,2613.000
2022-12-08 22:49:26.500,2613.000
2022-12-08 22:49:27.500,2612.750
2022-12-08 22:49:28.500,2612.750
2022-12-08 22:49:29.500,2612.500
2022-12-08 22:49:30.500,2612.500
2022-12-08 22:49:31.500,2612.500
2022-12-08 22:49:32.500,2612.250
2022-12-08 22:49:33.500,2612.250
2022-12-08 22:49:34.500,2612.000
2022-12-08 22:49:35.500,2612.000
2022-12-08 22:49:36.500,2611.750
2022-12-08 22:49:37.500,2611.750
2022-12-08 22:49:38.500,2611.500
2022-12-08 22:49:39.500,2611.500
2022-12-08 22:49:40.500,2611.250
2022-12-08 22:49:41.500,2611.250
2022-12-08 22:49:42.500,2611.250
2022-12-08 22:49:43.500,2611.000
2022-12-08 22:49:44.500,2611.000
2022-12-08 22:49:45.500,2610.750
2022-12-08 22:49:46.500,2610.750
2022-12-08 22:49:47.500,2610.500
2022-12-08 22:49:48.500,2610.500
2022-12-08 22:49:49.500,2610.250
2022-12-08 22:49:50.500,2610.250
2022-12-08 22:49:51.500,2610.000
2022-12-08 22:49:52.500,2610.000
2022-12-08 22:49:53.500,2609.750
2022-12-08 22:49:54.500,2609.750
2022-12-08 22:49:55.500,2609.750
2022-12-08 22:49:56.500,2609.500
2022-12-08 22:49:57.500,2609.500
2022-12-08 22:49:58.500,2609.250
2022-12-08 22:49:59.500,2609.250
2022-12-08 22:50:00.500,2609.000
2022-12-08 22:50:01.500,2609.000
2022-12-08 22:50:02.500,2608.750
2022-12-08 22:50:03.500,2608.750
2022-12-08 22:50:04.500,2608.500
2022-12-08 22:50:05.500,2608.500
2022-12-08 22:50:06.500,2608.500
2022-12-08 22:50:07.500,2608.250
2022-12-08 22:50:08.500,2608.250
2022-12-08 22:50:09.500,2608.000
2022-12-08 22:50:10.500,2608.000
2022-12-08 22:50:11.500,2607.750
2022-12-08 22:50:12.500,2607.750
2022-12-08 22:50:13.500,2607.500
2022-12-08 22:50:14.500,2607.500
2022-12-08 22:50:15.500,2607.250
2022-12-08 22:50:16.500,2607.250
2022-12-08 22:50:17.500,2607.250
2022-12-08 22:50:18.500,2607.000
2022-12-08 22:50:19.500,2607.000
2022-12-08 22:50:20.500,2606.750
2022-12-08 22:50:21.500,2606.750
2022-12-08 22:50:22.500,2606.500
2022-12-08 22:50:23.500,2606.500
2022-12-08 22:50:24.500,2606.250
2022-12-08 22:50:25.500,2606.250
2022-12-08 22:50:26.500,2606.000
2022-12-08 22:50:27.500,2606.000
2022-12-08 22:50:28.500,2605.750
2022-12-08 22:50:29.500,2605.750
2022-12-08 22:50:30.500,2605.750
2022-12-08 22:50:31.500,2605.500
2022-12-08 22:50:32.500,2605.500
2022-12-08 22:50:33.500,2605.250
2022-12-08 22:50:34.500,2605.250
2022-12-08 22:50:35.500,2605.000
2022-12-08 22:50:36.500,2605.000
2022-12-08 22:50:37.500,2604.750
2022-12-08 22:50:38.500,2604.750
2022-12-08 22:50:39.500,2604.500
2022-12-08 22:50:40.500,2604.500
2022-12-08 22:50:41.500,2604.500
2022-12-08 22:50:42.500,2604.250
2022-12-08 22:50:43.500,2604.250
2022-12-08 22:50:44.500,2604.000
2022-12-08 22:50:45.500,2604.000
2022-12-08 22:50:46.500,2603.750
2022-12-08 22:50:47.500,2603.750
2022-12-08 22:50:48.500,2603.500
2022-12-08 22:50:49.500,2603.500
2022-12-08 22:50:50.500,2603.250
2022-12-08 22:50:51.500,2603.250
2022-12-08 22:50:52.500,2603.250
2022-12-08 22:50:53.500,2603.000
2022-12-08 22:50:54.500,2603.000
2022-12-08 22:50:55.500,2602.750
2022-12-08 22:50:56.500,2602.750
2022-12-08 22:50:57.500,2602.500
2022-12-08 22:50:58.500,2602.500
2022-12-08 22:50:59.500,2602.250
2022-12-08 22:51:00.500,2602.250
2022-12-08 22:51:01.500,2602.000
2022-12-08 22:51:02.500,2602.000
2022-12-08 22:51:03.500,2602.000
2022-12-08 22:51:04.500,2601.750
2022-12-08 22:51:05.500,2601.750
2022-12-08 22:51:06.500,2601.500
2022-12-08 22:51:07.500,2601.500
2022-12-08 22:51:08.500,2601.250
2022-12-08 22:51:09.500,2601.250
2022-12-08 22:51:10.500,2601.000
2022-12-08 22:51:11.500,2601.000
2022-12-08 22:51:12.500,2600.750
2022-12-08 22:51:13.500,2600.750
2022-12-08 22:51:14.500,2600.500
2022-12-08 22:51:15.500,2600.500
2022-12-08 22:51:16.500,2600.500
2022-12-08 22:51:17.500,2600.250
2022-12-08 22:51:18.500,2600.250
2022-12-08 22:51:19.500,2600.000
2022-12-08 22:51:20.500,2600.000
2022-12-08 22:51:21.500,2599.750
2022-12-08 22:51:22.500,2599.750
2022-12-08 22:51:23.500,2599.500
2022-12-08 22:51:24.500,2599.500
2022-12-08 22:51:25.500,2599.250
2022-12-08 22:51:26.500,2599.250
2022-12-08 22:51:27.500,2599.250
2022-12-08 22:51:28.500,2599.000
2022-12-08 22:51:29.500,2599.000
2022-12-08 22:51:30.500,2598.750
2022-12-08 22:51:31.500,2598.750
2022-12-08 22:51:32.500,2598.500
2022-12-08 22:51:33.500,2598.500
2022-12-08 22:51:34.500,2598.250
2022-12-08 22:51:35.500,2598.250
2022-12-08 22:51:36.500,2598.000
2022-12-08 22:51:37.500,2598.000
2022-12-08 22:51:38.500,2598.000
2022-12-08 22:51:39.500,2597.750
2022-12-08 22:51:40.500,2597.750
2022-12-08 22:51:41.500,2597.500
2022-12-08 22:51:42.500,2597.500
2022-12-08 22:51:43.500,2597.250
2022-12-08 22:51:44.500,2597.250
2022-12-08 22:51:45.500,2597.000
2022-12-08 22:51:46.500,2597.000
2022-12-08 22:51:47.500,2596.750
2022-12-08 22:51:48.500,2596.750
2022-12-08 22:51:49.500,2596.750
2022-12-08 22:51:50.500,2596.500
2022-12-08 22:51:51.500,2596.500
2022-12-08 22:51:52.500,2596.250
2022-12-08 22:51:53.500,2596.250
2022-12-08 22:51:54.500,2596.000
2022-12-08 22:51:55.500,2596.000
2022-12-08 22:51:56.500,2595.750
2022-12-08 22:51:57.500,2595.750
2022-12-08 22:51:58.500,2595.500
2022-12-08 22:51:59.500,2595.500
2022-12-08 22:52:00.500,2595.250
2022-12-08 22:52:01.500,2595.250
2022-12-08 22:52:02.500,2595.250
2022-12-08 22:52:03.500,2595.000
2022-12-08 22:52:04.500,2595.000
2022-12-08 22:52:05.500,2594.750
2022-12-08 22:52:06.500,2594.750
2022-12-08 22:52:07.500,2594.500
2022-12-08 22:52:08.500,2594.500
2022-12-08 22:52:09.500,2594.250
2022-12-08 22:52:10.500,2594.250
2022-12-08 22:52:11.500,2594.250
2022-12-08 22:52:12.500,2594.000
2022-12-08 22:52:13.500,2594.000
2022-12-08 22:52:14.500,2593.750
2022-12-08 22:52:15.500,2593.750
2022-12-08 22:52:16.500,2593.500
2022-12-08 22:52:17.500,2593.500
2022-12-08 22:52:18.500,2593.250
2022-12-08 22:52:19.500,2593.250
2022-12-08 22:52:20.500,2593.000
2022-12-08 22:52:21.500,2593.000
2022-12-08 22:52:22.500,2593.000
2022-12-08 22:52:23.500,2592.750
2022-12-08 22:52:24.500,2592.750
2022-12-08 22:52:25.500,2592.500
2022-12-08 22:52:26.500,2592.500
2022-12-08 22:52:27.500,2592.250
2022-12-08 22:52:28.500,2592.250
2022-12-08 22:52:29.500,2592.000
2022-12-08 22:52:30.500,2592.000
2022-12-08 22:52:31.500,2591.750
2022-12-08 22:52:32.500,2591.750
2022-12-08 22:52:33.500,2591.750
2022-12-08 22:52:34.500,2591.500
2022-12-08 22:52:35.500,2591.500
2022-12-08 22:52:36.500,2591.250
2022-12-08 22:52:39.500,2591.000
2022-12-08 22:52:41.500,2590.750