isotime,frequency
2022-12-02 13:14:45.500,2446.250
2022-12-02 13:14:47.500,2446.250
2022-12-02 13:14:51.500,2446.000
2022-12-02 13:14:52.500,2446.000
2022-12-02 13:14:53.500,2446.000
2022-12-02 13:14:54.500,2446.000
2022-12-02 13:14:55.500,2446.000
2022-12-02 13:14:56.500,2446.000
2022-12-02 13:15:01.500,2445.750
2022-12-02 13:15:48.500,2444.250
2022-12-02 13:15:51.500,2444.000
2022-12-02 13:15:53.500,2444.000
2022-12-02 13:15:54.500,2444.000
2022-12-02 13:15:55.500,2444.000
2022-12-02 13:15:56.500,2444.000
2022-12-02 13:16:00.500,2443.750
2022-12-02 13:16:03.500,2443.750
2022-12-02 13:16:16.500,2443.250
2022-12-02 13:16:17.500,2443.250
2022-12-02 13:16:19.500,2443.250
2022-12-02 13:16:21.500,2443.000
2022-12-02 13:16:22.500,2443.000
2022-12-02 13:16:23.500,2443.000
2022-12-02 13:16:25.500,2443.000
2022-12-02 13:16:26.500,2443.000
2022-12-02 13:16:32.500,2442.750
2022-12-02 13:16:33.500,2442.750
2022-12-02 13:16:40.500,2442.500
2022-12-02 13:16:44.500,2442.250
2022-12-02 13:16:46.500,2442.250
2022-12-02 13:16:47.500,2442.250
2022-12-02 13:16:48.500,2442.250
2022-12-02 13:16:55.500,2442.000
2022-12-02 13:16:56.500,2442.000
2022-12-02 13:16:58.500,2441.750
2022-12-02 13:17:08.500,2441.500
2022-12-02 13:17:14.500,2441.250
2022-12-02 13:17:17.500,2441.250
2022-12-02 13:17:21.500,2441.000
2022-12-02 13:17:22.500,2441.000
2022-12-02 13:17:23.500,2441.000
2022-12-02 13:17:24.500,2441.000
2022-12-02 13:17:25.500,2441.000
2022-12-02 13:17:26.500,2441.000
2022-12-02 13:17:27.500,2441.000
2022-12-02 13:17:29.500,2440.750
2022-12-02 13:17:30.500,2440.750
2022-12-02 13:17:31.500,2440.750
2022-12-02 13:17:32.500,2440.750
2022-12-02 13:17:33.500,2440.750
2022-12-02 13:17:34.500,2440.750
2022-12-02 13:17:36.500,2440.500
2022-12-02 13:17:37.500,2440.500
2022-12-02 13:17:38.500,2440.500
2022-12-02 13:17:39.500,2440.500
2022-12-02 13:17:40.500,2440.500
2022-12-02 13:17:41.500,2440.500
2022-12-02 13:17:42.500,2440.500
2022-12-02 13:17:43.500,2440.250
2022-12-02 13:17:44.500,2440.250
2022-12-02 13:17:45.500,2440.250
2022-12-02 13:17:46.500,2440.250
2022-12-02 13:17:47.500,2440.250
2022-12-02 13:17:48.500,2440.250
2022-12-02 13:17:49.500,2440.250
2022-12-02 13:17:50.500,2440.000
2022-12-02 13:17:51.500,2440.000
2022-12-02 13:17:52.500,2440.000
2022-12-02 13:17:53.500,2439.750
2022-12-02 13:17:54.500,2439.750
2022-12-02 13:17:55.500,2439.750
2022-12-02 13:17:56.500,2439.750
2022-12-02 13:17:57.500,2439.750
2022-12-02 13:17:58.500,2439.500
2022-12-02 13:17:59.500,2439.500
2022-12-02 13:18:00.500,2439.500
2022-12-02 13:18:01.500,2439.500
2022-12-02 13:18:02.500,2439.750
2022-12-02 13:18:03.500,2439.750
2022-12-02 13:18:04.500,2439.750
2022-12-02 13:18:05.500,2439.750
2022-12-02 13:18:06.500,2439.750
2022-12-02 13:18:07.500,2439.750
2022-12-02 13:18:08.500,2439.500
2022-12-02 13:18:09.500,2439.500
2022-12-02 13:18:10.500,2439.500
2022-12-02 13:18:11.500,2439.500
2022-12-02 13:18:12.500,2439.500
2022-12-02 13:18:13.500,2439.500
2022-12-02 13:18:14.500,2439.250
2022-12-02 13:18:15.500,2439.250
2022-12-02 13:18:16.500,2439.250
2022-12-02 13:18:17.500,2439.250
2022-12-02 13:18:18.500,2439.250
2022-12-02 13:18:19.500,2439.250
2022-12-02 13:18:20.500,2439.250
2022-12-02 13:18:21.500,2439.250
2022-12-02 13:18:22.500,2439.000
2022-12-02 13:18:23.500,2439.000
2022-12-02 13:18:24.500,2439.000
2022-12-02 13:18:25.500,2439.000
2022-12-02 13:18:26.500,2439.000
2022-12-02 13:18:27.500,2439.000
2022-12-02 13:18:28.500,2439.000
2022-12-02 13:18:29.500,2438.750
2022-12-02 13:18:30.500,2438.750
2022-12-02 13:18:31.500,2438.750
2022-12-02 13:18:32.500,2438.750
2022-12-02 13:18:33.500,2438.750
2022-12-02 13:18:34.500,2438.750
2022-12-02 13:18:35.500,2438.750
2022-12-02 13:18:36.500,2438.500
2022-12-02 13:18:37.500,2438.500
2022-12-02 13:18:38.500,2438.500
2022-12-02 13:18:39.500,2438.500
2022-12-02 13:18:40.500,2438.500
2022-12-02 13:18:41.500,2438.500
2022-12-02 13:18:42.500,2438.500
2022-12-02 13:18:43.500,2438.500
2022-12-02 13:18:44.500,2438.250
2022-12-02 13:18:45.500,2438.250
2022-12-02 13:18:46.500,2438.250
2022-12-02 13:18:47.500,2438.250
2022-12-02 13:18:48.500,2438.250
2022-12-02 13:18:49.500,2438.250
2022-12-02 13:18:50.500,2438.250
2022-12-02 13:18:51.500,2438.000
2022-12-02 13:18:52.500,2438.000
2022-12-02 13:18:53.500,2438.000
2022-12-02 13:18:54.500,2438.000
2022-12-02 13:18:55.500,2438.000
2022-12-02 13:18:56.500,2438.000
2022-12-02 13:18:57.500,2438.000
2022-12-02 13:18:58.500,2438.000
2022-12-02 13:18:59.500,2437.750
2022-12-02 13:19:00.500,2437.750
2022-12-02 13:19:01.500,2437.750
2022-12-02 13:19:02.500,2437.750
2022-12-02 13:19:03.500,2437.750
2022-12-02 13:19:04.500,2437.750
2022-12-02 13:19:05.500,2437.750
2022-12-02 13:19:06.500,2437.500
2022-12-02 13:19:07.500,2437.500
2022-12-02 13:19:08.500,2437.500
2022-12-02 13:19:09.500,2437.500
2022-12-02 13:19:10.500,2437.500
2022-12-02 13:19:11.500,2437.500
2022-12-02 13:19:12.500,2437.500
2022-12-02 13:19:13.500,2437.500
2022-12-02 13:19:14.500,2437.500
2022-12-02 13:19:15.500,2437.250
2022-12-02 13:19:16.500,2437.250
2022-12-02 13:19:17.500,2437.250
2022-12-02 13:19:18.500,2437.250
2022-12-02 13:19:19.500,2437.250
2022-12-02 13:19:20.500,2437.250
2022-12-02 13:19:21.500,2437.250
2022-12-02 13:19:22.500,2437.000
2022-12-02 13:19:23.500,2437.000
2022-12-02 13:19:24.500,2437.000
2022-12-02 13:19:25.500,2437.000
2022-12-02 13:19:26.500,2437.000
2022-12-02 13:19:27.500,2437.000
2022-12-02 13:19:28.500,2437.000
2022-12-02 13:19:29.500,2437.000
2022-12-02 13:19:30.500,2436.750
2022-12-02 13:19:31.500,2436.750
2022-12-02 13:19:32.500,2436.750
2022-12-02 13:19:33.500,2436.750
2022-12-02 13:19:34.500,2436.750
2022-12-02 13:19:35.500,2436.750
2022-12-02 13:19:36.500,2436.750
2022-12-02 13:19:37.500,2436.500
2022-12-02 13:19:38.500,2436.500
2022-12-02 13:19:39.500,2436.500
2022-12-02 13:19:40.500,2436.500
2022-12-02 13:19:41.500,2436.500
2022-12-02 13:19:42.500,2436.500
2022-12-02 13:19:43.500,2436.500
2022-12-02 13:19:44.500,2436.500
2022-12-02 13:19:45.500,2436.250
2022-12-02 13:19:46.500,2436.250
2022-12-02 13:19:47.500,2436.250
2022-12-02 13:19:48.500,2436.250
2022-12-02 13:19:49.500,2436.250
2022-12-02 13:19:50.500,2436.250
2022-12-02 13:19:51.500,2436.250
2022-12-02 13:19:52.500,2436.250
2022-12-02 13:19:53.500,2436.000
2022-12-02 13:19:54.500,2436.000
2022-12-02 13:19:55.500,2436.000
2022-12-02 13:19:56.500,2436.000
2022-12-02 13:19:57.500,2436.000
2022-12-02 13:19:58.500,2436.000
2022-12-02 13:19:59.500,2436.000
2022-12-02 13:20:00.500,2435.750
2022-12-02 13:20:01.500,2435.750
2022-12-02 13:20:02.500,2435.750
2022-12-02 13:20:03.500,2435.750
2022-12-02 13:20:04.500,2435.750
2022-12-02 13:20:05.500,2435.750
2022-12-02 13:20:06.500,2435.750
2022-12-02 13:20:07.500,2435.750
2022-12-02 13:20:08.500,2435.500
2022-12-02 13:20:09.500,2435.500
2022-12-02 13:20:10.500,2435.500
2022-12-02 13:20:11.500,2435.500
2022-12-02 13:20:12.500,2435.500
2022-12-02 13:20:13.500,2435.500
2022-12-02 13:20:14.500,2435.500
2022-12-02 13:20:15.500,2435.500
2022-12-02 13:20:16.500,2435.250
2022-12-02 13:20:17.500,2435.250
2022-12-02 13:20:18.500,2435.250
2022-12-02 13:20:19.500,2435.250
2022-12-02 13:20:20.500,2435.250
2022-12-02 13:20:21.500,2435.250
2022-12-02 13:20:22.500,2435.250
2022-12-02 13:20:23.500,2435.250
2022-12-02 13:20:24.500,2435.000
2022-12-02 13:20:25.500,2435.000
2022-12-02 13:20:26.500,2435.000
2022-12-02 13:20:27.500,2435.000
2022-12-02 13:20:28.500,2435.000
2022-12-02 13:20:29.500,2435.000
2022-12-02 13:20:30.500,2435.000
2022-12-02 13:20:31.500,2434.750
2022-12-02 13:20:32.500,2434.750
2022-12-02 13:20:33.500,2434.750
2022-12-02 13:20:34.500,2434.750
2022-12-02 13:20:35.500,2434.750
2022-12-02 13:20:36.500,2434.750
2022-12-02 13:20:37.500,2434.750
2022-12-02 13:20:38.500,2434.750
2022-12-02 13:20:39.500,2434.500
2022-12-02 13:20:40.500,2434.500
2022-12-02 13:20:41.500,2434.500
2022-12-02 13:20:42.500,2434.500
2022-12-02 13:20:43.500,2434.500
2022-12-02 13:20:44.500,2434.500
2022-12-02 13:20:45.500,2434.500
2022-12-02 13:20:46.500,2434.500
2022-12-02 13:20:47.500,2434.250
2022-12-02 13:20:48.500,2434.250
2022-12-02 13:20:49.500,2434.250
2022-12-02 13:20:50.500,2434.250
2022-12-02 13:20:51.500,2434.250
2022-12-02 13:20:52.500,2434.250
2022-12-02 13:20:53.500,2434.250
2022-12-02 13:20:54.500,2434.250
2022-12-02 13:20:55.500,2434.000
2022-12-02 13:20:56.500,2434.000
2022-12-02 13:20:57.500,2434.000
2022-12-02 13:20:58.500,2434.000
2022-12-02 13:20:59.500,2434.000
2022-12-02 13:21:00.500,2434.000
2022-12-02 13:21:01.500,2434.000
2022-12-02 13:21:02.500,2433.750
2022-12-02 13:21:03.500,2433.750
2022-12-02 13:21:04.500,2433.750
2022-12-02 13:21:05.500,2433.750
2022-12-02 13:21:06.500,2433.750
2022-12-02 13:21:07.500,2433.750
2022-12-02 13:21:08.500,2433.750
2022-12-02 13:21:09.500,2433.750
2022-12-02 13:21:10.500,2433.500
2022-12-02 13:21:11.500,2433.500
2022-12-02 13:21:12.500,2433.500
2022-12-02 13:21:13.500,2433.500
2022-12-02 13:21:14.500,2433.500
2022-12-02 13:21:15.500,2433.500
2022-12-02 13:21:16.500,2433.500
2022-12-02 13:21:17.500,2433.500
2022-12-02 13:21:18.500,2433.250
2022-12-02 13:21:19.500,2433.250
2022-12-02 13:21:20.500,2433.250
2022-12-02 13:21:21.500,2433.250
2022-12-02 13:21:22.500,2433.250
2022-12-02 13:21:23.500,2433.250
2022-12-02 13:21:24.500,2433.250
2022-12-02 13:21:25.500,2433.000
2022-12-02 13:21:26.500,2433.000
2022-12-02 13:21:27.500,2433.000
2022-12-02 13:21:28.500,2433.000
2022-12-02 13:21:29.500,2433.000
2022-12-02 13:21:30.500,2433.000
2022-12-02 13:21:31.500,2433.000
2022-12-02 13:21:32.500,2433.000
2022-12-02 13:21:33.500,2432.750
2022-12-02 13:21:34.500,2432.750
2022-12-02 13:21:35.500,2432.750
2022-12-02 13:21:36.500,2432.750
2022-12-02 13:21:37.500,2432.750
2022-12-02 13:21:38.500,2432.750
2022-12-02 13:21:39.500,2432.750
2022-12-02 13:21:40.500,2432.750
2022-12-02 13:21:41.500,2432.500
2022-12-02 13:21:42.500,2432.500
2022-12-02 13:21:43.500,2432.500
2022-12-02 13:21:44.500,2432.500
2022-12-02 13:21:45.500,2432.500
2022-12-02 13:21:46.500,2432.500
2022-12-02 13:21:47.500,2432.500
2022-12-02 13:21:48.500,2432.250
2022-12-02 13:21:49.500,2432.250
2022-12-02 13:21:50.500,2432.250
2022-12-02 13:21:51.500,2432.250
2022-12-02 13:21:52.500,2432.250
2022-12-02 13:21:53.500,2432.250
2022-12-02 13:21:54.500,2432.250
2022-12-02 13:21:55.500,2432.250
2022-12-02 13:21:56.500,2432.000
2022-12-02 13:21:57.500,2432.000
2022-12-02 13:21:58.500,2432.000
2022-12-02 13:21:59.500,2432.000
2022-12-02 13:22:00.500,2432.000
2022-12-02 13:22:01.500,2432.000
2022-12-02 13:22:02.500,2432.000
2022-12-02 13:22:03.500,2432.000
2022-12-02 13:22:04.500,2432.000
2022-12-02 13:22:05.500,2431.750
2022-12-02 13:22:06.500,2431.750
2022-12-02 13:22:07.500,2431.750
2022-12-02 13:22:08.500,2431.750
2022-12-02 13:22:09.500,2431.750
2022-12-02 13:22:10.500,2431.750
2022-12-02 13:22:11.500,2431.750
2022-12-02 13:22:12.500,2431.500
2022-12-02 13:22:13.500,2431.500
2022-12-02 13:22:14.500,2431.500
2022-12-02 13:22:15.500,2431.500
2022-12-02 13:22:16.500,2431.500
2022-12-02 13:22:17.500,2431.500
2022-12-02 13:22:18.500,2431.500
2022-12-02 13:22:19.500,2431.500
2022-12-02 13:22:20.500,2431.250
2022-12-02 13:22:21.500,2431.250
2022-12-02 13:22:22.500,2431.250
2022-12-02 13:22:23.500,2431.250
2022-12-02 13:22:24.500,2431.250
2022-12-02 13:22:25.500,2431.250
2022-12-02 13:22:26.500,2431.250
2022-12-02 13:22:27.500,2431.250
2022-12-02 13:22:28.500,2431.000
2022-12-02 13:22:29.500,2431.000
2022-12-02 13:22:30.500,2431.000
2022-12-02 13:22:31.500,2431.000
2022-12-02 13:22:32.500,2431.000
2022-12-02 13:22:33.500,2431.000
2022-12-02 13:22:34.500,2431.000
2022-12-02 13:22:35.500,2430.750
2022-12-02 13:22:36.500,2430.750
2022-12-02 13:22:37.500,2430.750
2022-12-02 13:22:38.500,2430.750
2022-12-02 13:22:39.500,2430.750
2022-12-02 13:22:40.500,2430.750
2022-12-02 13:22:41.500,2430.750
2022-12-02 13:22:42.500,2430.750
2022-12-02 13:22:43.500,2430.500
2022-12-02 13:22:44.500,2430.500
2022-12-02 13:22:45.500,2430.500
2022-12-02 13:22:46.500,2430.500
2022-12-02 13:22:47.500,2430.500
2022-12-02 13:22:48.500,2430.500
2022-12-02 13:22:49.500,2430.500
2022-12-02 13:22:50.500,2430.500
2022-12-02 13:22:51.500,2430.250
2022-12-02 13:22:52.500,2430.250
2022-12-02 13:22:53.500,2430.250
2022-12-02 13:22:54.500,2430.250
2022-12-02 13:22:55.500,2430.250
2022-12-02 13:22:56.500,2430.250
2022-12-02 13:22:57.500,2430.250
2022-12-02 13:22:58.500,2430.250
2022-12-02 13:22:59.500,2430.000
2022-12-02 13:23:00.500,2430.000
2022-12-02 13:23:01.500,2430.000
2022-12-02 13:23:02.500,2430.000
2022-12-02 13:23:03.500,2430.000
2022-12-02 13:23:04.500,2430.000
2022-12-02 13:23:05.500,2430.000
2022-12-02 13:23:06.500,2430.000
2022-12-02 13:23:07.500,2429.750
2022-12-02 13:23:08.500,2429.750
2022-12-02 13:23:09.500,2429.750
2022-12-02 13:23:10.500,2429.750
2022-12-02 13:23:11.500,2429.750
2022-12-02 13:23:12.500,2429.750
2022-12-02 13:23:13.500,2429.750
2022-12-02 13:23:14.500,2429.500
2022-12-02 13:23:15.500,2429.500
2022-12-02 13:23:16.500,2429.500
2022-12-02 13:23:17.500,2429.500
2022-12-02 13:23:18.500,2429.500
2022-12-02 13:23:19.500,2429.500
2022-12-02 13:23:20.500,2429.500
2022-12-02 13:23:21.500,2429.500
2022-12-02 13:23:22.500,2429.250
2022-12-02 13:23:23.500,2429.250
2022-12-02 13:23:24.500,2429.250
2022-12-02 13:23:25.500,2429.250
2022-12-02 13:23:26.500,2429.250
2022-12-02 13:23:27.500,2429.250
2022-12-02 13:23:28.500,2429.250
2022-12-02 13:23:29.500,2429.250
2022-12-02 13:23:30.500,2429.000
2022-12-02 13:23:31.500,2429.000
2022-12-02 13:23:32.500,2429.000
2022-12-02 13:23:33.500,2429.000
2022-12-02 13:23:34.500,2429.000
2022-12-02 13:23:35.500,2429.000
2022-12-02 13:23:36.500,2429.000
2022-12-02 13:23:37.500,2429.000
2022-12-02 13:23:38.500,2428.750
2022-12-02 13:23:39.500,2428.750
2022-12-02 13:23:40.500,2428.750
2022-12-02 13:23:41.500,2428.750
2022-12-02 13:23:42.500,2428.750
2022-12-02 13:23:43.500,2428.750
2022-12-02 13:23:44.500,2428.750
2022-12-02 13:23:45.500,2428.750
2022-12-02 13:23:46.500,2428.500
2022-12-02 13:23:47.500,2428.500
2022-12-02 13:23:48.500,2428.500
2022-12-02 13:23:49.500,2428.500
2022-12-02 13:23:50.500,2428.500
2022-12-02 13:23:51.500,2428.500
2022-12-02 13:23:52.500,2428.500
2022-12-02 13:23:53.500,2428.500
2022-12-02 13:23:54.500,2428.250
2022-12-02 13:23:55.500,2428.250
2022-12-02 13:23:56.500,2428.250
2022-12-02 13:23:57.500,2428.250
2022-12-02 13:23:58.500,2428.250
2022-12-02 13:23:59.500,2428.250
2022-12-02 13:24:00.500,2428.250
2022-12-02 13:24:01.500,2428.250
2022-12-02 13:24:02.500,2428.000
2022-12-02 13:24:03.500,2428.000
2022-12-02 13:24:04.500,2428.000
2022-12-02 13:24:05.500,2428.000
2022-12-02 13:24:06.500,2428.000
2022-12-02 13:24:07.500,2428.000
2022-12-02 13:24:08.500,2428.000
2022-12-02 13:24:09.500,2428.000
2022-12-02 13:24:10.500,2427.750
2022-12-02 13:24:11.500,2427.750
2022-12-02 13:24:12.500,2427.750
2022-12-02 13:24:13.500,2427.750
2022-12-02 13:24:14.500,2427.750
2022-12-02 13:24:15.500,2427.750
2022-12-02 13:24:16.500,2427.750
2022-12-02 13:24:17.500,2427.750
2022-12-02 13:24:18.500,2427.500
2022-12-02 13:24:19.500,2427.500
2022-12-02 13:24:20.500,2427.500
2022-12-02 13:24:21.500,2427.500
2022-12-02 13:24:22.500,2427.500
2022-12-02 13:24:23.500,2427.500
2022-12-02 13:24:24.500,2427.500
2022-12-02 13:24:25.500,2427.250
2022-12-02 13:24:26.500,2427.250
2022-12-02 13:24:27.500,2427.250
2022-12-02 13:24:28.500,2427.250
2022-12-02 13:24:29.500,2427.250
2022-12-02 13:24:30.500,2427.250
2022-12-02 13:24:31.500,2427.250
2022-12-02 13:24:32.500,2427.250
2022-12-02 13:24:33.500,2427.000
2022-12-02 13:24:34.500,2427.000
2022-12-02 13:24:35.500,2427.000
2022-12-02 13:24:36.500,2427.000
2022-12-02 13:24:37.500,2427.000
2022-12-02 13:24:38.500,2427.000
2022-12-02 13:24:39.500,2427.000
2022-12-02 13:24:40.500,2427.000
2022-12-02 13:24:41.500,2426.750
2022-12-02 13:24:42.500,2426.750
2022-12-02 13:24:43.500,2426.750
2022-12-02 13:24:44.500,2426.750
2022-12-02 13:24:45.500,2426.750
2022-12-02 13:24:46.500,2426.750
2022-12-02 13:24:47.500,2426.750
2022-12-02 13:24:48.500,2426.750
2022-12-02 13:24:49.500,2426.500
2022-12-02 13:24:50.500,2426.500
2022-12-02 13:24:51.500,2426.500
2022-12-02 13:24:52.500,2426.500
2022-12-02 13:24:53.500,2426.500
2022-12-02 13:24:54.500,2426.500
2022-12-02 13:24:55.500,2426.500
2022-12-02 13:24:56.500,2426.500
2022-12-02 13:24:57.500,2426.250
2022-12-02 13:24:58.500,2426.250
2022-12-02 13:24:59.500,2426.250
2022-12-02 13:25:00.500,2426.250
2022-12-02 13:25:01.500,2426.250
2022-12-02 13:25:02.500,2426.250
2022-12-02 13:25:03.500,2426.250
2022-12-02 13:25:04.500,2426.250
2022-12-02 13:25:05.500,2426.000
2022-12-02 13:25:06.500,2426.000
2022-12-02 13:25:07.500,2426.000
2022-12-02 13:25:08.500,2426.000
2022-12-02 13:25:09.500,2426.000
2022-12-02 13:25:10.500,2426.000
2022-12-02 13:25:11.500,2426.000
2022-12-02 13:25:12.500,2426.000
2022-12-02 13:25:13.500,2425.750
2022-12-02 13:25:14.500,2425.750
2022-12-02 13:25:15.500,2425.750
2022-12-02 13:25:16.500,2425.750
2022-12-02 13:25:17.500,2425.750
2022-12-02 13:25:18.500,2425.750
2022-12-02 13:25:19.500,2425.750
2022-12-02 13:25:20.500,2425.750
2022-12-02 13:25:21.500,2425.500
2022-12-02 13:25:22.500,2425.500
2022-12-02 13:25:23.500,2425.500
2022-12-02 13:25:24.500,2425.500
2022-12-02 13:25:25.500,2425.500
2022-12-02 13:25:26.500,2425.500
2022-12-02 13:25:27.500,2425.500
2022-12-02 13:25:28.500,2425.500
2022-12-02 13:25:29.500,2425.250
2022-12-02 13:25:30.500,2425.250
2022-12-02 13:25:31.500,2425.250
2022-12-02 13:25:32.500,2425.250
2022-12-02 13:25:33.500,2425.250
2022-12-02 13:25:34.500,2425.250
2022-12-02 13:25:35.500,2425.250
2022-12-02 13:25:36.500,2425.250
2022-12-02 13:25:37.500,2425.000
2022-12-02 13:25:38.500,2425.000
2022-12-02 13:25:39.500,2425.000
2022-12-02 13:25:40.500,2425.000
2022-12-02 13:25:41.500,2425.000
2022-12-02 13:25:42.500,2425.000
2022-12-02 13:25:43.500,2425.000
2022-12-02 13:25:44.500,2425.000
2022-12-02 13:25:45.500,2424.750
2022-12-02 13:25:46.500,2424.750
2022-12-02 13:25:47.500,2424.750
2022-12-02 13:25:48.500,2424.750
2022-12-02 13:25:49.500,2424.750
2022-12-02 13:25:50.500,2424.750
2022-12-02 13:25:51.500,2424.750
2022-12-02 13:25:52.500,2424.750
2022-12-02 13:25:53.500,2424.500
2022-12-02 13:25:54.500,2424.500
2022-12-02 13:25:55.500,2424.500
2022-12-02 13:25:56.500,2424.500
2022-12-02 13:25:57.500,2424.500
2022-12-02 13:25:58.500,2424.500
2022-12-02 13:25:59.500,2424.500
2022-12-02 13:26:00.500,2424.500
2022-12-02 13:26:01.500,2424.250
2022-12-02 13:26:02.500,2424.250
2022-12-02 13:26:03.500,2424.250
2022-12-02 13:26:04.500,2424.250
2022-12-02 13:26:05.500,2424.250
2022-12-02 13:26:06.500,2424.250
2022-12-02 13:26:07.500,2424.250
2022-12-02 13:26:08.500,2424.250
2022-12-02 13:26:09.500,2424.000
2022-12-02 13:26:10.500,2424.000
2022-12-02 13:26:11.500,2424.000
2022-12-02 13:26:12.500,2424.000
2022-12-02 13:26:13.500,2424.000
2022-12-02 13:26:14.500,2424.000
2022-12-02 13:26:15.500,2424.000
2022-12-02 13:26:16.500,2424.000
2022-12-02 13:26:17.500,2423.750
2022-12-02 13:26:18.500,2423.750
2022-12-02 13:26:19.500,2423.750
2022-12-02 13:26:20.500,2423.750
2022-12-02 13:26:21.500,2423.750
2022-12-02 13:26:22.500,2423.750
2022-12-02 13:26:23.500,2423.750
2022-12-02 13:26:24.500,2423.750
2022-12-02 13:26:25.500,2423.500
2022-12-02 13:26:26.500,2423.500
2022-12-02 13:26:27.500,2423.500
2022-12-02 13:26:28.500,2423.500
2022-12-02 13:26:29.500,2423.500
2022-12-02 13:26:30.500,2423.500
2022-12-02 13:26:31.500,2423.500
2022-12-02 13:26:32.500,2423.500
2022-12-02 13:26:33.500,2423.250
2022-12-02 13:26:34.500,2423.250
2022-12-02 13:26:35.500,2423.250
2022-12-02 13:26:36.500,2423.250
2022-12-02 13:26:37.500,2423.250
2022-12-02 13:26:38.500,2423.250
2022-12-02 13:26:39.500,2423.250
2022-12-02 13:26:40.500,2423.250
2022-12-02 13:26:41.500,2423.000
2022-12-02 13:26:42.500,2423.000
2022-12-02 13:26:43.500,2423.000
2022-12-02 13:26:44.500,2423.000
2022-12-02 13:26:45.500,2423.000
2022-12-02 13:26:46.500,2423.000
2022-12-02 13:26:47.500,2423.000
2022-12-02 13:26:48.500,2423.000
2022-12-02 13:26:49.500,2422.750
2022-12-02 13:26:50.500,2422.750
2022-12-02 13:26:51.500,2422.750
2022-12-02 13:26:52.500,2422.750
2022-12-02 13:26:53.500,2422.750
2022-12-02 13:26:54.500,2422.750
2022-12-02 13:26:55.500,2422.750
2022-12-02 13:26:56.500,2422.750
2022-12-02 13:26:57.500,2422.500
2022-12-02 13:26:58.500,2422.500
2022-12-02 13:26:59.500,2422.500
2022-12-02 13:27:00.500,2422.500
2022-12-02 13:27:01.500,2422.500
2022-12-02 13:27:02.500,2422.500
2022-12-02 13:27:03.500,2422.500
2022-12-02 13:27:04.500,2422.500
2022-12-02 13:27:05.500,2422.250
2022-12-02 13:27:06.500,2422.250
2022-12-02 13:27:07.500,2422.250
2022-12-02 13:27:08.500,2422.250
2022-12-02 13:27:09.500,2422.250
2022-12-02 13:27:10.500,2422.250
2022-12-02 13:27:11.500,2422.250
2022-12-02 13:27:12.500,2422.250
2022-12-02 13:27:13.500,2422.000
2022-12-02 13:27:14.500,2422.000
2022-12-02 13:27:15.500,2422.000
2022-12-02 13:27:16.500,2422.000
2022-12-02 13:27:17.500,2422.000
2022-12-02 13:27:18.500,2422.000
2022-12-02 13:27:19.500,2422.000
2022-12-02 13:27:20.500,2422.000
2022-12-02 13:27:21.500,2421.750
2022-12-02 13:27:22.500,2421.750
2022-12-02 13:27:23.500,2421.750
2022-12-02 13:27:24.500,2421.750
2022-12-02 13:27:25.500,2421.750
2022-12-02 13:27:26.500,2421.750
2022-12-02 13:27:27.500,2421.750
2022-12-02 13:27:28.500,2421.750
2022-12-02 13:27:29.500,2421.500
2022-12-02 13:27:30.500,2421.500
2022-12-02 13:27:31.500,2421.500
2022-12-02 13:27:32.500,2421.500
2022-12-02 13:27:33.500,2421.500
2022-12-02 13:27:34.500,2421.500
2022-12-02 13:27:35.500,2421.500
2022-12-02 13:27:36.500,2421.500
2022-12-02 13:27:37.500,2421.250
2022-12-02 13:27:38.500,2421.250
2022-12-02 13:27:39.500,2421.250
2022-12-02 13:27:40.500,2421.250
2022-12-02 13:27:41.500,2421.250
2022-12-02 13:27:42.500,2421.250
2022-12-02 13:27:43.500,2421.250
2022-12-02 13:27:44.500,2421.250
2022-12-02 13:27:45.500,2421.000
2022-12-02 13:27:46.500,2421.000
2022-12-02 13:27:47.500,2421.000
2022-12-02 13:27:48.500,2421.000
2022-12-02 13:27:49.500,2421.000
2022-12-02 13:27:50.500,2421.000
2022-12-02 13:27:51.500,2421.000
2022-12-02 13:27:52.500,2421.000
2022-12-02 13:27:53.500,2420.750
2022-12-02 13:27:54.500,2420.750
2022-12-02 13:27:55.500,2420.750
2022-12-02 13:27:56.500,2420.750
2022-12-02 13:27:57.500,2420.750
2022-12-02 13:27:58.500,2420.750
2022-12-02 13:27:59.500,2420.750
2022-12-02 13:28:00.500,2420.750
2022-12-02 13:28:01.500,2420.500
2022-12-02 13:28:02.500,2420.500
2022-12-02 13:28:03.500,2420.500
2022-12-02 13:28:04.500,2420.500
2022-12-02 13:28:05.500,2420.500
2022-12-02 13:28:06.500,2420.500
2022-12-02 13:28:07.500,2420.500
2022-12-02 13:28:08.500,2420.500
2022-12-02 13:28:09.500,2420.250
2022-12-02 13:28:10.500,2420.250
2022-12-02 13:28:11.500,2420.250
2022-12-02 13:28:12.500,2420.250
2022-12-02 13:28:13.500,2420.250
2022-12-02 13:28:14.500,2420.250
2022-12-02 13:28:15.500,2420.250
2022-12-02 13:28:16.500,2420.250
2022-12-02 13:28:17.500,2420.000
2022-12-02 13:28:18.500,2420.000
2022-12-02 13:28:19.500,2420.000
2022-12-02 13:28:20.500,2420.000
2022-12-02 13:28:21.500,2420.000
2022-12-02 13:28:22.500,2420.000
2022-12-02 13:28:23.500,2420.000
2022-12-02 13:28:24.500,2420.000
2022-12-02 13:28:25.500,2419.750
2022-12-02 13:28:26.500,2419.750
2022-12-02 13:28:27.500,2419.750
2022-12-02 13:28:28.500,2419.750
2022-12-02 13:28:29.500,2419.750
2022-12-02 13:28:30.500,2419.750
2022-12-02 13:28:31.500,2419.750
2022-12-02 13:28:32.500,2419.750
2022-12-02 13:28:33.500,2419.500
2022-12-02 13:28:34.500,2419.500
2022-12-02 13:28:35.500,2419.500
2022-12-02 13:28:36.500,2419.500
2022-12-02 13:28:37.500,2419.500
2022-12-02 13:28:38.500,2419.500
2022-12-02 13:28:39.500,2419.500
2022-12-02 13:28:40.500,2419.500
2022-12-02 13:28:41.500,2419.250
2022-12-02 13:28:42.500,2419.250
2022-12-02 13:28:43.500,2419.250
2022-12-02 13:28:44.500,2419.250
2022-12-02 13:28:45.500,2419.250
2022-12-02 13:28:46.500,2419.250
2022-12-02 13:28:47.500,2419.250
2022-12-02 13:28:48.500,2419.250
2022-12-02 13:28:49.500,2419.000
2022-12-02 13:28:50.500,2419.000
2022-12-02 13:28:51.500,2419.000
2022-12-02 13:28:52.500,2419.000
2022-12-02 13:28:53.500,2419.000
2022-12-02 13:28:54.500,2419.000
2022-12-02 13:28:55.500,2419.000
2022-12-02 13:28:56.500,2419.000
2022-12-02 13:28:57.500,2418.750
2022-12-02 13:28:58.500,2418.750
2022-12-02 13:28:59.500,2418.750
2022-12-02 13:29:00.500,2418.750
2022-12-02 13:29:01.500,2418.750
2022-12-02 13:29:02.500,2418.750
2022-12-02 13:29:03.500,2418.750
2022-12-02 13:29:04.500,2418.750
2022-12-02 13:29:05.500,2418.750
2022-12-02 13:29:06.500,2418.500
2022-12-02 13:29:07.500,2418.500
2022-12-02 13:29:08.500,2418.500
2022-12-02 13:29:09.500,2418.500
2022-12-02 13:29:10.500,2418.500
2022-12-02 13:29:11.500,2418.500
2022-12-02 13:29:12.500,2418.500
2022-12-02 13:29:13.500,2418.250
2022-12-02 13:29:14.500,2418.250
2022-12-02 13:29:15.500,2418.250
2022-12-02 13:29:16.500,2418.250
2022-12-02 13:29:17.500,2418.250
2022-12-02 13:29:18.500,2418.250
2022-12-02 13:29:19.500,2418.000
2022-12-02 13:29:20.500,2418.000
2022-12-02 13:29:21.500,2418.000
2022-12-02 13:29:22.500,2418.000
2022-12-02 13:29:23.500,2418.000
2022-12-02 13:29:24.500,2417.750
2022-12-02 13:29:25.500,2417.750
2022-12-02 13:29:26.500,2417.750
2022-12-02 13:29:27.500,2417.750
2022-12-02 13:29:28.500,2417.750
2022-12-02 13:29:29.500,2417.750
2022-12-02 13:29:30.500,2417.500
2022-12-02 13:29:31.500,2417.500
2022-12-02 13:29:32.500,2417.500
2022-12-02 13:29:33.500,2417.500
2022-12-02 13:29:34.500,2417.500
2022-12-02 13:29:35.500,2417.250
2022-12-02 13:29:36.500,2417.250
2022-12-02 13:29:37.500,2417.250
2022-12-02 13:29:38.500,2417.250
2022-12-02 13:29:39.500,2417.250
2022-12-02 13:29:40.500,2417.250
2022-12-02 13:29:41.500,2417.000
2022-12-02 13:29:42.500,2417.000
2022-12-02 13:29:43.500,2417.000
2022-12-02 13:29:44.500,2417.000
2022-12-02 13:29:45.500,2417.000
2022-12-02 13:29:46.500,2416.750
2022-12-02 13:29:47.500,2416.750
2022-12-02 13:29:48.500,2416.750
2022-12-02 13:29:49.500,2416.750
2022-12-02 13:29:50.500,2416.750
2022-12-02 13:29:51.500,2416.750
2022-12-02 13:29:52.500,2416.500
2022-12-02 13:29:53.500,2416.500
2022-12-02 13:29:54.500,2416.500
2022-12-02 13:29:55.500,2416.500
2022-12-02 13:29:56.500,2416.500
2022-12-02 13:29:57.500,2416.250
2022-12-02 13:29:58.500,2416.250
2022-12-02 13:29:59.500,2416.250
2022-12-02 13:30:00.500,2416.250
2022-12-02 13:30:01.500,2416.250
2022-12-02 13:30:02.500,2416.250
2022-12-02 13:30:03.500,2416.000
2022-12-02 13:30:04.500,2416.000
2022-12-02 13:30:05.500,2416.000
2022-12-02 13:30:06.500,2416.000
2022-12-02 13:30:07.500,2416.000
2022-12-02 13:30:08.500,2415.750
2022-12-02 13:30:09.500,2415.750
2022-12-02 13:30:10.500,2415.750
2022-12-02 13:30:11.500,2415.750
2022-12-02 13:30:12.500,2415.750
2022-12-02 13:30:13.500,2415.750
2022-12-02 13:30:14.500,2415.500
2022-12-02 13:30:15.500,2415.500
2022-12-02 13:30:16.500,2415.500
2022-12-02 13:30:17.500,2415.500
2022-12-02 13:30:18.500,2415.500
2022-12-02 13:30:19.500,2415.250
2022-12-02 13:30:20.500,2415.250
2022-12-02 13:30:21.500,2415.250
2022-12-02 13:30:22.500,2415.250
2022-12-02 13:30:23.500,2415.250
2022-12-02 13:30:24.500,2415.250
2022-12-02 13:30:25.500,2415.000
2022-12-02 13:30:26.500,2415.000
2022-12-02 13:30:27.500,2415.000
2022-12-02 13:30:28.500,2415.000
2022-12-02 13:30:29.500,2415.000
2022-12-02 13:30:30.500,2414.750
2022-12-02 13:30:31.500,2414.750
2022-12-02 13:30:32.500,2414.750
2022-12-02 13:30:33.500,2414.750
2022-12-02 13:30:34.500,2414.750
2022-12-02 13:30:35.500,2414.750
2022-12-02 13:30:36.500,2414.500
2022-12-02 13:30:37.500,2414.500
2022-12-02 13:30:38.500,2414.500
2022-12-02 13:30:39.500,2414.500
2022-12-02 13:30:40.500,2414.500
2022-12-02 13:30:41.500,2414.500
2022-12-02 13:30:42.500,2414.250
2022-12-02 13:30:43.500,2414.250
2022-12-02 13:30:44.500,2414.250
2022-12-02 13:30:45.500,2414.250
2022-12-02 13:30:46.500,2414.250
2022-12-02 13:30:47.500,2414.000
2022-12-02 13:30:48.500,2414.000
2022-12-02 13:30:49.500,2414.000
2022-12-02 13:30:50.500,2414.000
2022-12-02 13:30:51.500,2414.000
2022-12-02 13:30:52.500,2414.000
2022-12-02 13:30:53.500,2413.750
2022-12-02 13:30:54.500,2413.750
2022-12-02 13:30:55.500,2413.750
2022-12-02 13:30:56.500,2413.750
2022-12-02 13:30:57.500,2413.750
2022-12-02 13:30:58.500,2413.500
2022-12-02 13:30:59.500,2413.500
2022-12-02 13:31:00.500,2413.500
2022-12-02 13:31:01.500,2413.500
2022-12-02 13:31:02.500,2413.500
2022-12-02 13:31:03.500,2413.500
2022-12-02 13:31:04.500,2413.250
2022-12-02 13:31:05.500,2413.250
2022-12-02 13:31:06.500,2413.250
2022-12-02 13:31:07.500,2413.250
2022-12-02 13:31:08.500,2413.250
2022-12-02 13:31:09.500,2413.000
2022-12-02 13:31:10.500,2413.000
2022-12-02 13:31:11.500,2413.000
2022-12-02 13:31:12.500,2413.000
2022-12-02 13:31:13.500,2413.000
2022-12-02 13:31:14.500,2413.000
2022-12-02 13:31:15.500,2412.750
2022-12-02 13:31:16.500,2412.750
2022-12-02 13:31:17.500,2412.750
2022-12-02 13:31:18.500,2412.750
2022-12-02 13:31:19.500,2412.750
2022-12-02 13:31:20.500,2412.500
2022-12-02 13:31:21.500,2412.500
2022-12-02 13:31:22.500,2412.500
2022-12-02 13:31:23.500,2412.500
2022-12-02 13:31:24.500,2412.500
2022-12-02 13:31:25.500,2412.500
2022-12-02 13:31:26.500,2412.250
2022-12-02 13:31:27.500,2412.250
2022-12-02 13:31:28.500,2412.250
2022-12-02 13:31:29.500,2412.250
2022-12-02 13:31:30.500,2412.250
2022-12-02 13:31:31.500,2412.000
2022-12-02 13:31:32.500,2412.000
2022-12-02 13:31:33.500,2412.000
2022-12-02 13:31:34.500,2412.000
2022-12-02 13:31:35.500,2412.000
2022-12-02 13:31:36.500,2412.000
2022-12-02 13:31:37.500,2411.750
2022-12-02 13:31:38.500,2411.750
2022-12-02 13:31:39.500,2411.750
2022-12-02 13:31:40.500,2411.750
2022-12-02 13:31:41.500,2411.750
2022-12-02 13:31:42.500,2411.750
2022-12-02 13:31:43.500,2411.500
2022-12-02 13:31:44.500,2411.500
2022-12-02 13:31:45.500,2411.500
2022-12-02 13:31:46.500,2411.500
2022-12-02 13:31:47.500,2411.500
2022-12-02 13:31:48.500,2411.250
2022-12-02 13:31:49.500,2411.250
2022-12-02 13:31:50.500,2411.250
2022-12-02 13:31:51.500,2411.250
2022-12-02 13:31:52.500,2411.250
2022-12-02 13:31:53.500,2411.250
2022-12-02 13:31:54.500,2411.000
2022-12-02 13:31:55.500,2411.000
2022-12-02 13:31:56.500,2411.000
2022-12-02 13:31:57.500,2411.000
2022-12-02 13:31:58.500,2411.000
2022-12-02 13:31:59.500,2410.750
2022-12-02 13:32:00.500,2410.750
2022-12-02 13:32:01.500,2410.750
2022-12-02 13:32:02.500,2410.750
2022-12-02 13:32:03.500,2410.750
2022-12-02 13:32:04.500,2410.750
2022-12-02 13:32:05.500,2410.500
2022-12-02 13:32:06.500,2410.500
2022-12-02 13:32:07.500,2410.500
2022-12-02 13:32:08.500,2410.500
2022-12-02 13:32:09.500,2410.500
2022-12-02 13:32:10.500,2410.250
2022-12-02 13:32:11.500,2410.250
2022-12-02 13:32:12.500,2410.250
2022-12-02 13:32:13.500,2410.250
2022-12-02 13:32:14.500,2410.250
2022-12-02 13:32:15.500,2410.250
2022-12-02 13:32:16.500,2410.000
2022-12-02 13:32:17.500,2410.000
2022-12-02 13:32:18.500,2410.000
2022-12-02 13:32:19.500,2410.000
2022-12-02 13:32:20.500,2410.000
2022-12-02 13:32:21.500,2410.000
2022-12-02 13:32:22.500,2409.750
2022-12-02 13:32:23.500,2409.750
2022-12-02 13:32:24.500,2409.750
2022-12-02 13:32:25.500,2409.750
2022-12-02 13:32:26.500,2409.750
2022-12-02 13:32:27.500,2409.500
2022-12-02 13:32:28.500,2409.500
2022-12-02 13:32:29.500,2409.500
2022-12-02 13:32:30.500,2409.500
2022-12-02 13:32:31.500,2409.500
2022-12-02 13:32:32.500,2409.500
2022-12-02 13:32:33.500,2409.250
2022-12-02 13:32:34.500,2409.250
2022-12-02 13:32:35.500,2409.250
2022-12-02 13:32:36.500,2409.250
2022-12-02 13:32:37.500,2409.250
2022-12-02 13:32:38.500,2409.000
2022-12-02 13:32:39.500,2409.000
2022-12-02 13:32:40.500,2409.000
2022-12-02 13:32:41.500,2409.000
2022-12-02 13:32:42.500,2409.000
2022-12-02 13:32:43.500,2409.000
2022-12-02 13:32:44.500,2408.750
2022-12-02 13:32:45.500,2408.750
2022-12-02 13:32:46.500,2408.750
2022-12-02 13:32:47.500,2408.750
2022-12-02 13:32:48.500,2408.750
2022-12-02 13:32:49.500,2408.500
2022-12-02 13:32:50.500,2408.500
2022-12-02 13:32:51.500,2408.500
2022-12-02 13:32:52.500,2408.500
2022-12-02 13:32:53.500,2408.500
2022-12-02 13:32:54.500,2408.500
2022-12-02 13:32:55.500,2408.250
2022-12-02 13:32:56.500,2408.250
2022-12-02 13:32:57.500,2408.250
2022-12-02 13:32:58.500,2408.250
2022-12-02 13:32:59.500,2408.250
2022-12-02 13:33:00.500,2408.250
2022-12-02 13:33:01.500,2408.000
2022-12-02 13:33:02.500,2408.000
2022-12-02 13:33:03.500,2408.000
2022-12-02 13:33:04.500,2408.000
2022-12-02 13:33:05.500,2408.000
2022-12-02 13:33:06.500,2407.750
2022-12-02 13:33:07.500,2407.750
2022-12-02 13:33:08.500,2407.750
2022-12-02 13:33:09.500,2407.750
2022-12-02 13:33:10.500,2407.750
2022-12-02 13:33:11.500,2407.750
2022-12-02 13:33:12.500,2407.500
2022-12-02 13:33:13.500,2407.500
2022-12-02 13:33:14.500,2407.500
2022-12-02 13:33:15.500,2407.500
2022-12-02 13:33:16.500,2407.500
2022-12-02 13:33:17.500,2407.250
2022-12-02 13:33:18.500,2407.250
2022-12-02 13:33:19.500,2407.250
2022-12-02 13:33:20.500,2407.250
2022-12-02 13:33:21.500,2407.250
2022-12-02 13:33:22.500,2407.250
2022-12-02 13:33:23.500,2407.000
2022-12-02 13:33:24.500,2407.000
2022-12-02 13:33:25.500,2407.000
2022-12-02 13:33:26.500,2407.000
2022-12-02 13:33:27.500,2407.000
2022-12-02 13:33:28.500,2407.000
2022-12-02 13:33:29.500,2406.750
2022-12-02 13:33:30.500,2406.750
2022-12-02 13:33:31.500,2406.750
2022-12-02 13:33:32.500,2406.750
2022-12-02 13:33:33.500,2406.750
2022-12-02 13:33:34.500,2406.500
2022-12-02 13:33:35.500,2406.500
2022-12-02 13:33:36.500,2406.500
2022-12-02 13:33:37.500,2406.500
2022-12-02 13:33:38.500,2406.500
2022-12-02 13:33:39.500,2406.500
2022-12-02 13:33:40.500,2406.250
2022-12-02 13:33:41.500,2406.250
2022-12-02 13:33:42.500,2406.250
2022-12-02 13:33:43.500,2406.250
2022-12-02 13:33:44.500,2406.250
2022-12-02 13:33:45.500,2406.250
2022-12-02 13:33:46.500,2406.000
2022-12-02 13:33:47.500,2406.000
2022-12-02 13:33:48.500,2406.000
2022-12-02 13:33:49.500,2406.000
2022-12-02 13:33:50.500,2406.000
2022-12-02 13:33:51.500,2405.750
2022-12-02 13:33:52.500,2405.750
2022-12-02 13:33:53.500,2405.750
2022-12-02 13:33:54.500,2405.750
2022-12-02 13:33:55.500,2405.750
2022-12-02 13:33:56.500,2405.750
2022-12-02 13:33:57.500,2405.500
2022-12-02 13:33:58.500,2405.500
2022-12-02 13:33:59.500,2405.500
2022-12-02 13:34:00.500,2405.500
2022-12-02 13:34:01.500,2405.500
2022-12-02 13:34:02.500,2405.250
2022-12-02 13:34:03.500,2405.250
2022-12-02 13:34:04.500,2405.250
2022-12-02 13:34:05.500,2405.250
2022-12-02 13:34:06.500,2405.250
2022-12-02 13:34:07.500,2405.250
2022-12-02 13:34:08.500,2405.000
2022-12-02 13:34:09.500,2405.000
2022-12-02 13:34:10.500,2405.000
2022-12-02 13:34:11.500,2405.000
2022-12-02 13:34:12.500,2405.000
2022-12-02 13:34:13.500,2404.750
2022-12-02 13:34:14.500,2404.750
2022-12-02 13:34:15.500,2404.750
2022-12-02 13:34:16.500,2404.750
2022-12-02 13:34:17.500,2404.750
2022-12-02 13:34:18.500,2404.750
2022-12-02 13:34:19.500,2404.500
2022-12-02 13:34:20.500,2404.500
2022-12-02 13:34:21.500,2404.500
2022-12-02 13:34:22.500,2404.500
2022-12-02 13:34:23.500,2404.500
2022-12-02 13:34:24.500,2404.500
2022-12-02 13:34:25.500,2404.250
2022-12-02 13:34:26.500,2404.250
2022-12-02 13:34:27.500,2404.250
2022-12-02 13:34:28.500,2404.250
2022-12-02 13:34:29.500,2404.250
2022-12-02 13:34:30.500,2404.000
2022-12-02 13:34:31.500,2404.000
2022-12-02 13:34:32.500,2404.000
2022-12-02 13:34:33.500,2404.000
2022-12-02 13:34:34.500,2404.000
2022-12-02 13:34:35.500,2404.000
2022-12-02 13:34:36.500,2403.750
2022-12-02 13:34:37.500,2403.750
2022-12-02 13:34:38.500,2403.750
2022-12-02 13:34:39.500,2403.750
2022-12-02 13:34:40.500,2403.750
2022-12-02 13:34:41.500,2403.750
2022-12-02 13:34:42.500,2403.500
2022-12-02 13:34:43.500,2403.500
2022-12-02 13:34:44.500,2403.500
2022-12-02 13:34:45.500,2403.500
2022-12-02 13:34:46.500,2403.500
2022-12-02 13:34:47.500,2403.250
2022-12-02 13:34:48.500,2403.250
2022-12-02 13:34:49.500,2403.250
2022-12-02 13:34:50.500,2403.250
2022-12-02 13:34:51.500,2403.250
2022-12-02 13:34:52.500,2403.250
2022-12-02 13:34:53.500,2403.000
2022-12-02 13:34:54.500,2403.000
2022-12-02 13:34:55.500,2403.000
2022-12-02 13:34:56.500,2403.000
2022-12-02 13:34:57.500,2403.000
2022-12-02 13:34:58.500,2403.000
2022-12-02 13:34:59.500,2402.750
2022-12-02 13:35:00.500,2402.750
2022-12-02 13:35:01.500,2402.750
2022-12-02 13:35:02.500,2402.750
2022-12-02 13:35:03.500,2402.750
2022-12-02 13:35:04.500,2402.500
2022-12-02 13:35:05.500,2402.500
2022-12-02 13:35:06.500,2402.500
2022-12-02 13:35:07.500,2402.500
2022-12-02 13:35:08.500,2402.500
2022-12-02 13:35:09.500,2402.500
2022-12-02 13:35:10.500,2402.250
2022-12-02 13:35:11.500,2402.250
2022-12-02 13:35:12.500,2402.250
2022-12-02 13:35:13.500,2402.250
2022-12-02 13:35:14.500,2402.250
2022-12-02 13:35:15.500,2402.250
2022-12-02 13:35:16.500,2402.000
2022-12-02 13:35:17.500,2402.000
2022-12-02 13:35:18.500,2402.000
2022-12-02 13:35:19.500,2402.000
2022-12-02 13:35:20.500,2402.000
2022-12-02 13:35:21.500,2401.750
2022-12-02 13:35:22.500,2401.750
2022-12-02 13:35:23.500,2401.750
2022-12-02 13:35:24.500,2401.750
2022-12-02 13:35:25.500,2401.750
2022-12-02 13:35:26.500,2401.750
2022-12-02 13:35:27.500,2401.500
2022-12-02 13:35:28.500,2401.500
2022-12-02 13:35:29.500,2401.500
2022-12-02 13:35:30.500,2401.500
2022-12-02 13:35:31.500,2401.500
2022-12-02 13:35:32.500,2401.500
2022-12-02 13:35:33.500,2401.250
2022-12-02 13:35:34.500,2401.250
2022-12-02 13:35:35.500,2401.250
2022-12-02 13:35:36.500,2401.250
2022-12-02 13:35:37.500,2401.250
2022-12-02 13:35:38.500,2401.000
2022-12-02 13:35:39.500,2401.000
2022-12-02 13:35:40.500,2401.000
2022-12-02 13:35:41.500,2401.000
2022-12-02 13:35:42.500,2401.000
2022-12-02 13:35:43.500,2401.000
2022-12-02 13:35:44.500,2400.750
2022-12-02 13:35:45.500,2400.750
2022-12-02 13:35:46.500,2400.750
2022-12-02 13:35:47.500,2400.750
2022-12-02 13:35:48.500,2400.750
2022-12-02 13:35:49.500,2400.500
2022-12-02 13:35:50.500,2400.500
2022-12-02 13:35:51.500,2400.500
2022-12-02 13:35:52.500,2400.500
2022-12-02 13:35:53.500,2400.500
2022-12-02 13:35:54.500,2400.500
2022-12-02 13:35:55.500,2400.250
2022-12-02 13:35:56.500,2400.250
2022-12-02 13:35:57.500,2400.250
2022-12-02 13:35:58.500,2400.250
2022-12-02 13:35:59.500,2400.250
2022-12-02 13:36:00.500,2400.250
2022-12-02 13:36:01.500,2400.000
2022-12-02 13:36:02.500,2400.000
2022-12-02 13:36:03.500,2400.000
2022-12-02 13:36:04.500,2400.000
2022-12-02 13:36:05.500,2400.000
2022-12-02 13:36:06.500,2399.750
2022-12-02 13:36:07.500,2399.750
2022-12-02 13:36:08.500,2399.750
2022-12-02 13:36:09.500,2399.750
2022-12-02 13:36:10.500,2399.750
2022-12-02 13:36:11.500,2399.750
2022-12-02 13:36:12.500,2399.500
2022-12-02 13:36:13.500,2399.500
2022-12-02 13:36:14.500,2399.500
2022-12-02 13:36:15.500,2399.500
2022-12-02 13:36:16.500,2399.500
2022-12-02 13:36:17.500,2399.500
2022-12-02 13:36:18.500,2399.250
2022-12-02 13:36:19.500,2399.250
2022-12-02 13:36:20.500,2399.250
2022-12-02 13:36:21.500,2399.250
2022-12-02 13:36:22.500,2399.250
2022-12-02 13:36:23.500,2399.000
2022-12-02 13:36:24.500,2399.000
2022-12-02 13:36:25.500,2399.000
2022-12-02 13:36:26.500,2399.000
2022-12-02 13:36:27.500,2399.000
2022-12-02 13:36:28.500,2399.000
2022-12-02 13:36:29.500,2398.750
2022-12-02 13:36:30.500,2398.750
2022-12-02 13:36:31.500,2398.750
2022-12-02 13:36:32.500,2398.750
2022-12-02 13:36:33.500,2398.750
2022-12-02 13:36:34.500,2398.750
2022-12-02 13:36:35.500,2398.500
2022-12-02 13:36:36.500,2398.500
2022-12-02 13:36:37.500,2398.500
2022-12-02 13:36:38.500,2398.500
2022-12-02 13:36:39.500,2398.500
2022-12-02 13:36:40.500,2398.500
2022-12-02 13:36:41.500,2398.250
2022-12-02 13:36:42.500,2398.250
2022-12-02 13:36:43.500,2398.250
2022-12-02 13:36:44.500,2398.250
2022-12-02 13:36:45.500,2398.250
2022-12-02 13:36:46.500,2398.000
2022-12-02 13:36:47.500,2398.000
2022-12-02 13:36:48.500,2398.000
2022-12-02 13:36:49.500,2398.000
2022-12-02 13:36:50.500,2398.000
2022-12-02 13:36:51.500,2398.000
2022-12-02 13:36:52.500,2397.750
2022-12-02 13:36:53.500,2397.750
2022-12-02 13:36:54.500,2397.750
2022-12-02 13:36:55.500,2397.750
2022-12-02 13:36:56.500,2397.750
2022-12-02 13:36:57.500,2397.750
2022-12-02 13:36:58.500,2397.500
2022-12-02 13:36:59.500,2397.500
2022-12-02 13:37:00.500,2397.500
2022-12-02 13:37:01.500,2397.500
2022-12-02 13:37:02.500,2397.500
2022-12-02 13:37:03.500,2397.250
2022-12-02 13:37:04.500,2397.250
2022-12-02 13:37:05.500,2397.250
2022-12-02 13:37:06.500,2397.250
2022-12-02 13:37:07.500,2397.250
2022-12-02 13:37:08.500,2397.250
2022-12-02 13:37:09.500,2397.000
2022-12-02 13:37:10.500,2397.000
2022-12-02 13:37:11.500,2397.000
2022-12-02 13:37:12.500,2397.000
2022-12-02 13:37:13.500,2397.000
2022-12-02 13:37:14.500,2397.000
2022-12-02 13:37:15.500,2396.750
2022-12-02 13:37:16.500,2396.750
2022-12-02 13:37:17.500,2396.750
2022-12-02 13:37:18.500,2396.750
2022-12-02 13:37:19.500,2396.750
2022-12-02 13:37:20.500,2396.500
2022-12-02 13:37:21.500,2396.500
2022-12-02 13:37:22.500,2396.500
2022-12-02 13:37:23.500,2396.500
2022-12-02 13:37:24.500,2396.500
2022-12-02 13:37:25.500,2396.500
2022-12-02 13:37:26.500,2396.250
2022-12-02 13:37:27.500,2396.250
2022-12-02 13:37:28.500,2396.250
2022-12-02 13:37:29.500,2396.250
2022-12-02 13:37:30.500,2396.250
2022-12-02 13:37:31.500,2396.250
2022-12-02 13:37:32.500,2396.000
2022-12-02 13:37:33.500,2396.000
2022-12-02 13:37:34.500,2396.000
2022-12-02 13:37:35.500,2396.000
2022-12-02 13:37:36.500,2396.000
2022-12-02 13:37:37.500,2396.000
2022-12-02 13:37:38.500,2395.750
2022-12-02 13:37:39.500,2395.750
2022-12-02 13:37:40.500,2395.750
2022-12-02 13:37:41.500,2395.750
2022-12-02 13:37:42.500,2395.750
2022-12-02 13:37:43.500,2395.500
2022-12-02 13:37:44.500,2395.500
2022-12-02 13:37:45.500,2395.500
2022-12-02 13:37:46.500,2395.500
2022-12-02 13:37:47.500,2395.500
2022-12-02 13:37:48.500,2395.500
2022-12-02 13:37:49.500,2395.250
2022-12-02 13:37:50.500,2395.250
2022-12-02 13:37:51.500,2395.250
2022-12-02 13:37:52.500,2395.250
2022-12-02 13:37:53.500,2395.250
2022-12-02 13:37:54.500,2395.250
2022-12-02 13:37:55.500,2395.000
2022-12-02 13:37:56.500,2395.000
2022-12-02 13:37:57.500,2395.000
2022-12-02 13:37:58.500,2395.000
2022-12-02 13:37:59.500,2395.000
2022-12-02 13:38:00.500,2394.750
2022-12-02 13:38:01.500,2394.750
2022-12-02 13:38:02.500,2394.750
2022-12-02 13:38:03.500,2394.750
2022-12-02 13:38:04.500,2394.750
2022-12-02 13:38:05.500,2394.750
2022-12-02 13:38:06.500,2394.500
2022-12-02 13:38:07.500,2394.500
2022-12-02 13:38:08.500,2394.500
2022-12-02 13:38:09.500,2394.500
2022-12-02 13:38:10.500,2394.500
2022-12-02 13:38:11.500,2394.500
2022-12-02 13:38:12.500,2394.250
2022-12-02 13:38:13.500,2394.250
2022-12-02 13:38:14.500,2394.250
2022-12-02 13:38:15.500,2394.250
2022-12-02 13:38:16.500,2394.250
2022-12-02 13:38:17.500,2394.000
2022-12-02 13:38:18.500,2394.000
2022-12-02 13:38:19.500,2394.000
2022-12-02 13:38:20.500,2394.000
2022-12-02 13:38:21.500,2394.000
2022-12-02 13:38:22.500,2394.000
2022-12-02 13:38:23.500,2393.750
2022-12-02 13:38:24.500,2393.750
2022-12-02 13:38:25.500,2393.750
2022-12-02 13:38:26.500,2393.750
2022-12-02 13:38:27.500,2393.750
2022-12-02 13:38:28.500,2393.750
2022-12-02 13:38:29.500,2393.500
2022-12-02 13:38:30.500,2393.500
2022-12-02 13:38:31.500,2393.500
2022-12-02 13:38:32.500,2393.500
2022-12-02 13:38:33.500,2393.500
2022-12-02 13:38:34.500,2393.500
2022-12-02 13:38:35.500,2393.250
2022-12-02 13:38:36.500,2393.250
2022-12-02 13:38:37.500,2393.250
2022-12-02 13:38:38.500,2393.250
2022-12-02 13:38:39.500,2393.250
2022-12-02 13:38:40.500,2393.000
2022-12-02 13:38:41.500,2393.000
2022-12-02 13:38:42.500,2393.000
2022-12-02 13:38:43.500,2393.000
2022-12-02 13:38:44.500,2393.000
2022-12-02 13:38:45.500,2393.000
2022-12-02 13:38:46.500,2392.750
2022-12-02 13:38:47.500,2392.750
2022-12-02 13:38:48.500,2392.750
2022-12-02 13:38:49.500,2392.750
2022-12-02 13:38:50.500,2392.750
2022-12-02 13:38:51.500,2392.750
2022-12-02 13:38:52.500,2392.500
2022-12-02 13:38:53.500,2392.500
2022-12-02 13:38:54.500,2392.500
2022-12-02 13:38:55.500,2392.500
2022-12-02 13:38:56.500,2392.250
2022-12-02 13:38:57.500,2392.250
2022-12-02 13:38:58.500,2392.250
2022-12-02 13:38:59.500,2392.250
2022-12-02 13:39:00.500,2392.000
2022-12-02 13:39:01.500,2392.000
2022-12-02 13:39:02.500,2392.000
2022-12-02 13:39:03.500,2392.000
2022-12-02 13:39:04.500,2392.000
2022-12-02 13:39:05.500,2391.750
2022-12-02 13:39:06.500,2391.750
2022-12-02 13:39:07.500,2391.750
2022-12-02 13:39:08.500,2391.750
2022-12-02 13:39:09.500,2391.750
2022-12-02 13:39:10.500,2391.750
2022-12-02 13:39:11.500,2391.500
2022-12-02 13:39:12.500,2391.500
2022-12-02 13:39:13.500,2391.500
2022-12-02 13:39:14.500,2391.500
2022-12-02 13:39:15.500,2391.500
2022-12-02 13:39:16.500,2391.250
2022-12-02 13:39:17.500,2391.250
2022-12-02 13:39:18.500,2391.250
2022-12-02 13:39:19.500,2391.250
2022-12-02 13:39:20.500,2391.250
2022-12-02 13:39:21.500,2391.000
2022-12-02 13:39:22.500,2391.000
2022-12-02 13:39:23.500,2391.000
2022-12-02 13:39:24.500,2391.000
2022-12-02 13:39:25.500,2391.000
2022-12-02 13:39:26.500,2391.000
2022-12-02 13:39:27.500,2390.750
2022-12-02 13:39:28.500,2390.750
2022-12-02 13:39:29.500,2390.750
2022-12-02 13:39:30.500,2390.750
2022-12-02 13:39:31.500,2390.750
2022-12-02 13:39:32.500,2390.500
2022-12-02 13:39:33.500,2390.500
2022-12-02 13:39:34.500,2390.500
2022-12-02 13:39:35.500,2390.500
2022-12-02 13:39:36.500,2390.500
2022-12-02 13:39:37.500,2390.250
2022-12-02 13:39:38.500,2390.250
2022-12-02 13:39:39.500,2390.250
2022-12-02 13:39:40.500,2390.250
2022-12-02 13:39:41.500,2390.250
2022-12-02 13:39:42.500,2390.250
2022-12-02 13:39:43.500,2390.000
2022-12-02 13:39:44.500,2390.000
2022-12-02 13:39:45.500,2390.000
2022-12-02 13:39:46.500,2390.000
2022-12-02 13:39:47.500,2390.000
2022-12-02 13:39:48.500,2389.750
2022-12-02 13:39:49.500,2389.750
2022-12-02 13:39:50.500,2389.750
2022-12-02 13:39:51.500,2389.750
2022-12-02 13:39:52.500,2389.750
2022-12-02 13:39:53.500,2389.750
2022-12-02 13:39:54.500,2389.500
2022-12-02 13:39:55.500,2389.500
2022-12-02 13:39:56.500,2389.500
2022-12-02 13:39:57.500,2389.500
2022-12-02 13:39:58.500,2389.500
2022-12-02 13:39:59.500,2389.500
2022-12-02 13:40:00.500,2389.250
2022-12-02 13:40:01.500,2389.250
2022-12-02 13:40:02.500,2389.250
2022-12-02 13:40:03.500,2389.250
2022-12-02 13:40:04.500,2389.250
2022-12-02 13:40:05.500,2389.000
2022-12-02 13:40:06.500,2389.000
2022-12-02 13:40:07.500,2389.000
2022-12-02 13:40:08.500,2389.000
2022-12-02 13:40:09.500,2389.000
2022-12-02 13:40:10.500,2389.000
2022-12-02 13:40:11.500,2388.750
2022-12-02 13:40:12.500,2388.750
2022-12-02 13:40:13.500,2388.750
2022-12-02 13:40:19.500,2388.500
2022-12-02 13:40:20.500,2388.500
2022-12-02 13:40:55.500,2387.500
2022-12-02 13:40:56.500,2387.500
2022-12-02 13:40:57.500,2387.250
2022-12-02 13:40:58.500,2387.250
2022-12-02 13:40:59.500,2387.250
2022-12-02 13:41:00.500,2387.250
2022-12-02 13:41:01.500,2387.250
2022-12-02 13:41:02.500,2387.250
2022-12-02 13:41:03.500,2387.000
2022-12-02 13:41:04.500,2387.000
2022-12-02 13:41:05.500,2387.000
2022-12-02 13:41:06.500,2387.000
2022-12-02 13:41:07.500,2387.000
2022-12-02 13:41:08.500,2387.000
2022-12-02 13:41:09.500,2386.750
2022-12-02 13:41:10.500,2386.750
2022-12-02 13:41:11.500,2386.750
2022-12-02 13:41:12.500,2386.750
2022-12-02 13:41:13.500,2386.750
2022-12-02 13:41:14.500,2386.750
2022-12-02 13:41:15.500,2386.500
2022-12-02 13:41:16.500,2386.500
2022-12-02 13:41:17.500,2386.500
2022-12-02 13:41:18.500,2386.500
2022-12-02 13:41:19.500,2386.500
2022-12-02 13:41:20.500,2386.500
2022-12-02 13:41:21.500,2386.250
2022-12-02 13:41:22.500,2386.250
2022-12-02 13:41:23.500,2386.250
2022-12-02 13:41:24.500,2386.250
2022-12-02 13:41:25.500,2386.250
2022-12-02 13:41:26.500,2386.250
2022-12-02 13:41:27.500,2386.000
2022-12-02 13:41:28.500,2386.000
2022-12-02 13:41:29.500,2386.000
2022-12-02 13:41:30.500,2386.000
2022-12-02 13:41:31.500,2386.000
2022-12-02 13:41:32.500,2385.750
2022-12-02 13:41:33.500,2385.750
2022-12-02 13:41:34.500,2385.750
2022-12-02 13:41:35.500,2385.750
2022-12-02 13:41:36.500,2385.750
2022-12-02 13:41:37.500,2385.750
2022-12-02 13:41:38.500,2385.500
2022-12-02 13:41:39.500,2385.500
2022-12-02 13:41:40.500,2385.500
2022-12-02 13:41:41.500,2385.500
2022-12-02 13:41:42.500,2385.500
2022-12-02 13:41:43.500,2385.500
2022-12-02 13:41:44.500,2385.250
2022-12-02 13:41:45.500,2385.250
2022-12-02 13:41:46.500,2385.250
2022-12-02 13:41:47.500,2385.250
2022-12-02 13:41:48.500,2385.250
2022-12-02 13:41:49.500,2385.250
2022-12-02 13:41:50.500,2385.000
2022-12-02 13:41:51.500,2385.000
2022-12-02 13:41:52.500,2385.000
2022-12-02 13:41:53.500,2385.000
2022-12-02 13:41:54.500,2385.000
2022-12-02 13:41:55.500,2384.750
2022-12-02 13:41:56.500,2384.750
2022-12-02 13:41:57.500,2384.750
2022-12-02 13:41:58.500,2384.750
2022-12-02 13:41:59.500,2384.750
2022-12-02 13:42:00.500,2384.750
2022-12-02 13:42:01.500,2384.500
2022-12-02 13:42:02.500,2384.500
2022-12-02 13:42:03.500,2384.500
2022-12-02 13:42:04.500,2384.500
2022-12-02 13:42:05.500,2384.500
2022-12-02 13:42:06.500,2384.500
2022-12-02 13:42:07.500,2384.250
2022-12-02 13:42:08.500,2384.250
2022-12-02 13:42:09.500,2384.250
2022-12-02 13:42:10.500,2384.250
2022-12-02 13:42:11.500,2384.250
2022-12-02 13:42:12.500,2384.250
2022-12-02 13:42:13.500,2384.000
2022-12-02 13:42:14.500,2384.000
2022-12-02 13:42:15.500,2384.000
2022-12-02 13:42:16.500,2384.000
2022-12-02 13:42:17.500,2384.000
2022-12-02 13:42:18.500,2383.750
2022-12-02 13:42:19.500,2383.750
2022-12-02 13:42:20.500,2383.750
2022-12-02 13:42:21.500,2383.750
2022-12-02 13:42:22.500,2383.750
2022-12-02 13:42:23.500,2383.750
2022-12-02 13:42:24.500,2383.500
2022-12-02 13:42:25.500,2383.500
2022-12-02 13:42:26.500,2383.500
2022-12-02 13:42:27.500,2383.500
2022-12-02 13:42:28.500,2383.500
2022-12-02 13:42:29.500,2383.500
2022-12-02 13:42:30.500,2383.250
2022-12-02 13:42:31.500,2383.250
2022-12-02 13:42:32.500,2383.250
2022-12-02 13:42:33.500,2383.250
2022-12-02 13:42:34.500,2383.250
2022-12-02 13:42:35.500,2383.250
2022-12-02 13:42:36.500,2383.000
2022-12-02 13:42:37.500,2383.000
2022-12-02 13:42:38.500,2383.000
2022-12-02 13:42:39.500,2383.000
2022-12-02 13:42:40.500,2383.000
2022-12-02 13:42:41.500,2382.750
2022-12-02 13:42:42.500,2382.750
2022-12-02 13:42:43.500,2382.750
2022-12-02 13:42:44.500,2382.750
2022-12-02 13:42:45.500,2382.750
2022-12-02 13:42:46.500,2382.750
2022-12-02 13:42:47.500,2382.500
2022-12-02 13:42:48.500,2382.500
2022-12-02 13:42:49.500,2382.500
2022-12-02 13:42:50.500,2382.500
2022-12-02 13:42:51.500,2382.500
2022-12-02 13:42:52.500,2382.250
2022-12-02 13:42:53.500,2382.250
2022-12-02 13:42:54.500,2382.250
2022-12-02 13:42:55.500,2382.250
2022-12-02 13:42:56.500,2382.250
2022-12-02 13:42:57.500,2382.250
2022-12-02 13:42:58.500,2382.000
2022-12-02 13:42:59.500,2382.000
2022-12-02 13:43:00.500,2382.000
2022-12-02 13:43:01.500,2382.000
2022-12-02 13:43:02.500,2382.000
2022-12-02 13:43:03.500,2382.000
2022-12-02 13:43:04.500,2381.750
2022-12-02 13:43:05.500,2381.750
2022-12-02 13:43:06.500,2381.750
2022-12-02 13:43:07.500,2381.750
2022-12-02 13:43:08.500,2381.750
2022-12-02 13:43:09.500,2381.500
2022-12-02 13:43:10.500,2381.500
2022-12-02 13:43:11.500,2381.500
2022-12-02 13:43:12.500,2381.500
2022-12-02 13:43:13.500,2381.500
2022-12-02 13:43:14.500,2381.500
2022-12-02 13:43:15.500,2381.250
2022-12-02 13:43:16.500,2381.250
2022-12-02 13:43:17.500,2381.250
2022-12-02 13:43:18.500,2381.250
2022-12-02 13:43:19.500,2381.250
2022-12-02 13:43:20.500,2381.250
2022-12-02 13:43:21.500,2381.000
2022-12-02 13:43:22.500,2381.000
2022-12-02 13:43:23.500,2381.000
2022-12-02 13:43:24.500,2381.000
2022-12-02 13:43:25.500,2381.000
2022-12-02 13:43:26.500,2380.750
2022-12-02 13:43:27.500,2380.750
2022-12-02 13:43:28.500,2380.750
2022-12-02 13:43:29.500,2380.750
2022-12-02 13:43:30.500,2380.750
2022-12-02 13:43:31.500,2380.750
2022-12-02 13:43:32.500,2380.500
2022-12-02 13:43:33.500,2380.500
2022-12-02 13:43:34.500,2380.500
2022-12-02 13:43:35.500,2380.500
2022-12-02 13:43:36.500,2380.500
2022-12-02 13:43:37.500,2380.250
2022-12-02 13:43:38.500,2380.250
2022-12-02 13:43:39.500,2380.250
2022-12-02 13:43:40.500,2380.250
2022-12-02 13:43:41.500,2380.250
2022-12-02 13:43:42.500,2380.000
2022-12-02 13:43:43.500,2380.000
2022-12-02 13:43:44.500,2380.000
2022-12-02 13:43:45.500,2380.000
2022-12-02 13:43:46.500,2380.000
2022-12-02 13:43:47.500,2380.000
2022-12-02 13:43:48.500,2379.750
2022-12-02 13:43:49.500,2379.750
2022-12-02 13:43:50.500,2379.750
2022-12-02 13:43:51.500,2379.750
2022-12-02 13:43:52.500,2379.750
2022-12-02 13:43:53.500,2379.750
2022-12-02 13:43:54.500,2379.500
2022-12-02 13:43:55.500,2379.500
2022-12-02 13:43:56.500,2379.500
2022-12-02 13:43:57.500,2379.500
2022-12-02 13:43:58.500,2379.500
2022-12-02 13:43:59.500,2379.500
2022-12-02 13:44:00.500,2379.250
2022-12-02 13:44:01.500,2379.250
2022-12-02 13:44:02.500,2379.250
2022-12-02 13:44:03.500,2379.250
2022-12-02 13:44:04.500,2379.250
2022-12-02 13:44:05.500,2379.000
2022-12-02 13:44:06.500,2379.000
2022-12-02 13:44:07.500,2379.000
2022-12-02 13:44:08.500,2379.000
2022-12-02 13:44:09.500,2379.000
2022-12-02 13:44:10.500,2379.000
2022-12-02 13:44:11.500,2378.750
2022-12-02 13:44:12.500,2378.750
2022-12-02 13:44:13.500,2378.750
2022-12-02 13:44:14.500,2378.750
2022-12-02 13:44:15.500,2378.750
2022-12-02 13:44:16.500,2378.750
2022-12-02 13:44:17.500,2378.500
2022-12-02 13:44:18.500,2378.500
2022-12-02 13:44:19.500,2378.500
2022-12-02 13:44:20.500,2378.500
2022-12-02 13:44:21.500,2378.500
2022-12-02 13:44:22.500,2378.500
2022-12-02 13:44:23.500,2378.250
2022-12-02 13:44:24.500,2378.250
2022-12-02 13:44:25.500,2378.250
2022-12-02 13:44:26.500,2378.250
2022-12-02 13:44:27.500,2378.250
2022-12-02 13:44:28.500,2378.250
2022-12-02 13:44:29.500,2378.000
2022-12-02 13:44:30.500,2378.000
2022-12-02 13:44:31.500,2378.000
2022-12-02 13:44:32.500,2378.000
2022-12-02 13:44:33.500,2378.000
2022-12-02 13:44:34.500,2378.000
2022-12-02 13:44:35.500,2377.750
2022-12-02 13:44:36.500,2377.750
2022-12-02 13:44:37.500,2377.750
2022-12-02 13:44:38.500,2377.750
2022-12-02 13:44:39.500,2377.750
2022-12-02 13:44:40.500,2377.750
2022-12-02 13:44:41.500,2377.500
2022-12-02 13:44:42.500,2377.500
2022-12-02 13:44:43.500,2377.500
2022-12-02 13:44:44.500,2377.500
2022-12-02 13:44:45.500,2377.500
2022-12-02 13:44:46.500,2377.500
2022-12-02 13:44:47.500,2377.250
2022-12-02 13:44:48.500,2377.250
2022-12-02 13:44:49.500,2377.250
2022-12-02 13:44:50.500,2377.250
2022-12-02 13:44:51.500,2377.250
2022-12-02 13:44:52.500,2377.250
2022-12-02 13:44:53.500,2377.000
2022-12-02 13:44:54.500,2377.000
2022-12-02 13:44:55.500,2377.000
2022-12-02 13:44:56.500,2377.000
2022-12-02 13:44:57.500,2377.000
2022-12-02 13:44:58.500,2377.000
2022-12-02 13:44:59.500,2376.750
2022-12-02 13:45:00.500,2376.750
2022-12-02 13:45:01.500,2376.750
2022-12-02 13:45:02.500,2376.750
2022-12-02 13:45:03.500,2376.750
2022-12-02 13:45:04.500,2376.750
2022-12-02 13:45:05.500,2376.500
2022-12-02 13:45:06.500,2376.500
2022-12-02 13:45:07.500,2376.500
2022-12-02 13:45:08.500,2376.500
2022-12-02 13:45:09.500,2376.500
2022-12-02 13:45:10.500,2376.500
2022-12-02 13:45:11.500,2376.250
2022-12-02 13:45:12.500,2376.250
2022-12-02 13:45:13.500,2376.250
2022-12-02 13:45:14.500,2376.250
2022-12-02 13:45:15.500,2376.250
2022-12-02 13:45:16.500,2376.250
2022-12-02 13:45:17.500,2376.000
2022-12-02 13:45:18.500,2376.000
2022-12-02 13:45:19.500,2376.000
2022-12-02 13:45:20.500,2376.000
2022-12-02 13:45:21.500,2376.000
2022-12-02 13:45:22.500,2376.000
2022-12-02 13:45:23.500,2375.750
2022-12-02 13:45:24.500,2375.750
2022-12-02 13:45:25.500,2375.750
2022-12-02 13:45:26.500,2375.750
2022-12-02 13:45:27.500,2375.750
2022-12-02 13:45:28.500,2375.750
2022-12-02 13:45:29.500,2375.500
2022-12-02 13:45:30.500,2375.500
2022-12-02 13:45:31.500,2375.500
2022-12-02 13:45:32.500,2375.500
2022-12-02 13:45:33.500,2375.500
2022-12-02 13:45:34.500,2375.250
2022-12-02 13:45:35.500,2375.250
2022-12-02 13:45:36.500,2375.250
2022-12-02 13:45:37.500,2375.250
2022-12-02 13:45:38.500,2375.250
2022-12-02 13:45:39.500,2375.250
2022-12-02 13:45:40.500,2375.000
2022-12-02 13:45:41.500,2375.000
2022-12-02 13:45:42.500,2375.000
2022-12-02 13:45:43.500,2375.000
2022-12-02 13:45:44.500,2375.000
2022-12-02 13:45:45.500,2375.000
2022-12-02 13:45:46.500,2374.750
2022-12-02 13:45:47.500,2374.750
2022-12-02 13:45:48.500,2374.750
2022-12-02 13:45:49.500,2374.750
2022-12-02 13:45:50.500,2374.750
2022-12-02 13:45:51.500,2374.750
2022-12-02 13:45:52.500,2374.500
2022-12-02 13:45:53.500,2374.500
2022-12-02 13:45:54.500,2374.500
2022-12-02 13:45:55.500,2374.500
2022-12-02 13:45:56.500,2374.500
2022-12-02 13:45:57.500,2374.500
2022-12-02 13:45:58.500,2374.250
2022-12-02 13:45:59.500,2374.250
2022-12-02 13:46:00.500,2374.250
2022-12-02 13:46:01.500,2374.250
2022-12-02 13:46:02.500,2374.250
2022-12-02 13:46:03.500,2374.250
2022-12-02 13:46:04.500,2374.000
2022-12-02 13:46:05.500,2374.000
2022-12-02 13:46:06.500,2374.000
2022-12-02 13:46:07.500,2374.000
2022-12-02 13:46:08.500,2374.000
2022-12-02 13:46:09.500,2374.000
2022-12-02 13:46:10.500,2373.750
2022-12-02 13:46:11.500,2373.750
2022-12-02 13:46:12.500,2373.750
2022-12-02 13:46:13.500,2373.750
2022-12-02 13:46:14.500,2373.750
2022-12-02 13:46:15.500,2373.750
2022-12-02 13:46:16.500,2373.500
2022-12-02 13:46:17.500,2373.500
2022-12-02 13:46:18.500,2373.500
2022-12-02 13:46:19.500,2373.500
2022-12-02 13:46:20.500,2373.500
2022-12-02 13:46:21.500,2373.500
2022-12-02 13:46:22.500,2373.250
2022-12-02 13:46:23.500,2373.250
2022-12-02 13:46:24.500,2373.250
2022-12-02 13:46:25.500,2373.250
2022-12-02 13:46:26.500,2373.250
2022-12-02 13:46:27.500,2373.250
2022-12-02 13:46:28.500,2373.000
2022-12-02 13:46:29.500,2373.000
2022-12-02 13:46:30.500,2373.000
2022-12-02 13:46:31.500,2373.000
2022-12-02 13:46:32.500,2373.000
2022-12-02 13:46:33.500,2373.000
2022-12-02 13:46:34.500,2372.750
2022-12-02 13:46:35.500,2372.750
2022-12-02 13:46:36.500,2372.750
2022-12-02 13:46:37.500,2372.750
2022-12-02 13:46:38.500,2372.750
2022-12-02 13:46:39.500,2372.750
2022-12-02 13:46:40.500,2372.500
2022-12-02 13:46:41.500,2372.500
2022-12-02 13:46:42.500,2372.500
2022-12-02 13:46:43.500,2372.500
2022-12-02 13:46:44.500,2372.500
2022-12-02 13:46:45.500,2372.500
2022-12-02 13:46:46.500,2372.250
2022-12-02 13:46:47.500,2372.250
2022-12-02 13:46:48.500,2372.250
2022-12-02 13:46:49.500,2372.250
2022-12-02 13:46:50.500,2372.250
2022-12-02 13:46:51.500,2372.250
2022-12-02 13:46:52.500,2372.000
2022-12-02 13:46:53.500,2372.000
2022-12-02 13:46:54.500,2372.000
2022-12-02 13:46:55.500,2372.000
2022-12-02 13:46:56.500,2372.000
2022-12-02 13:46:57.500,2372.000
2022-12-02 13:46:58.500,2371.750
2022-12-02 13:46:59.500,2371.750
2022-12-02 13:47:00.500,2371.750
2022-12-02 13:47:01.500,2371.750
2022-12-02 13:47:02.500,2371.750
2022-12-02 13:47:03.500,2371.750
2022-12-02 13:47:04.500,2371.500
2022-12-02 13:47:05.500,2371.500
2022-12-02 13:47:06.500,2371.500
2022-12-02 13:47:07.500,2371.500
2022-12-02 13:47:08.500,2371.500
2022-12-02 13:47:09.500,2371.500
2022-12-02 13:47:10.500,2371.250
2022-12-02 13:47:11.500,2371.250
2022-12-02 13:47:12.500,2371.250
2022-12-02 13:47:13.500,2371.250
2022-12-02 13:47:14.500,2371.250
2022-12-02 13:47:15.500,2371.250
2022-12-02 13:47:16.500,2371.000
2022-12-02 13:47:17.500,2371.000
2022-12-02 13:47:18.500,2371.000
2022-12-02 13:47:19.500,2371.000
2022-12-02 13:47:20.500,2371.000
2022-12-02 13:47:21.500,2371.000
2022-12-02 13:47:22.500,2370.750
2022-12-02 13:47:23.500,2370.750
2022-12-02 13:47:24.500,2370.750
2022-12-02 13:47:25.500,2370.750
2022-12-02 13:47:26.500,2370.750
2022-12-02 13:47:27.500,2370.750
2022-12-02 13:47:28.500,2370.500
2022-12-02 13:47:29.500,2370.500
2022-12-02 13:47:30.500,2370.500
2022-12-02 13:47:31.500,2370.500
2022-12-02 13:47:32.500,2370.500
2022-12-02 13:47:33.500,2370.500
2022-12-02 13:47:34.500,2370.250
2022-12-02 13:47:35.500,2370.250
2022-12-02 13:47:36.500,2370.250
2022-12-02 13:47:37.500,2370.250
2022-12-02 13:47:38.500,2370.250
2022-12-02 13:47:39.500,2370.250
2022-12-02 13:47:40.500,2370.000
2022-12-02 13:47:41.500,2370.000
2022-12-02 13:47:42.500,2370.000
2022-12-02 13:47:43.500,2370.000
2022-12-02 13:47:44.500,2370.000
2022-12-02 13:47:45.500,2370.000
2022-12-02 13:47:46.500,2369.750
2022-12-02 13:47:47.500,2369.750
2022-12-02 13:47:48.500,2369.750
2022-12-02 13:47:49.500,2369.750
2022-12-02 13:47:50.500,2369.750
2022-12-02 13:47:51.500,2369.750
2022-12-02 13:47:52.500,2369.500
2022-12-02 13:47:53.500,2369.500
2022-12-02 13:47:54.500,2369.500
2022-12-02 13:47:55.500,2369.500
2022-12-02 13:47:56.500,2369.500
2022-12-02 13:47:57.500,2369.500
2022-12-02 13:47:58.500,2369.250
2022-12-02 13:47:59.500,2369.250
2022-12-02 13:48:00.500,2369.250
2022-12-02 13:48:01.500,2369.250
2022-12-02 13:48:02.500,2369.250
2022-12-02 13:48:03.500,2369.250
2022-12-02 13:48:04.500,2369.000
2022-12-02 13:48:05.500,2369.000
2022-12-02 13:48:06.500,2369.000
2022-12-02 13:48:07.500,2369.000
2022-12-02 13:48:08.500,2369.000
2022-12-02 13:48:09.500,2369.000
2022-12-02 13:48:10.500,2368.750
2022-12-02 13:48:11.500,2368.750
2022-12-02 13:48:12.500,2368.750
2022-12-02 13:48:13.500,2368.750
2022-12-02 13:48:14.500,2368.750
2022-12-02 13:48:15.500,2368.750
2022-12-02 13:48:16.500,2368.500
2022-12-02 13:48:17.500,2368.500
2022-12-02 13:48:18.500,2368.500
2022-12-02 13:48:19.500,2368.500
2022-12-02 13:48:20.500,2368.500
2022-12-02 13:48:21.500,2368.500
2022-12-02 13:48:22.500,2368.250
2022-12-02 13:48:23.500,2368.250
2022-12-02 13:48:24.500,2368.250
2022-12-02 13:48:25.500,2368.250
2022-12-02 13:48:26.500,2368.250
2022-12-02 13:48:27.500,2368.000
2022-12-02 13:48:28.500,2368.000
2022-12-02 13:48:29.500,2368.000
2022-12-02 13:48:30.500,2368.000
2022-12-02 13:48:31.500,2367.750
2022-12-02 13:48:32.500,2367.750
2022-12-02 13:48:33.500,2367.750
2022-12-02 13:48:34.500,2367.750
2022-12-02 13:48:35.500,2367.500
2022-12-02 13:48:36.500,2367.500
2022-12-02 13:48:37.500,2367.500
2022-12-02 13:48:38.500,2367.500
2022-12-02 13:48:39.500,2367.500
2022-12-02 13:48:40.500,2367.250
2022-12-02 13:48:41.500,2367.250
2022-12-02 13:48:42.500,2367.250
2022-12-02 13:48:43.500,2367.250
2022-12-02 13:48:44.500,2367.000
2022-12-02 13:48:45.500,2367.000
2022-12-02 13:48:46.500,2367.000
2022-12-02 13:48:47.500,2367.000
2022-12-02 13:48:48.500,2367.000
2022-12-02 13:48:49.500,2366.750
2022-12-02 13:48:50.500,2366.750
2022-12-02 13:48:51.500,2366.750
2022-12-02 13:48:52.500,2366.750
2022-12-02 13:48:53.500,2366.500
2022-12-02 13:48:54.500,2366.500
2022-12-02 13:48:55.500,2366.500
2022-12-02 13:48:56.500,2366.500
2022-12-02 13:48:57.500,2366.250
2022-12-02 13:48:58.500,2366.250
2022-12-02 13:48:59.500,2366.250
2022-12-02 13:49:00.500,2366.250
2022-12-02 13:49:01.500,2366.250
2022-12-02 13:49:02.500,2366.000
2022-12-02 13:49:03.500,2366.000
2022-12-02 13:49:04.500,2366.000
2022-12-02 13:49:05.500,2366.000
2022-12-02 13:49:06.500,2365.750
2022-12-02 13:49:07.500,2365.750
2022-12-02 13:49:08.500,2365.750
2022-12-02 13:49:09.500,2365.750
2022-12-02 13:49:10.500,2365.750
2022-12-02 13:49:11.500,2365.500
2022-12-02 13:49:12.500,2365.500
2022-12-02 13:49:13.500,2365.500
2022-12-02 13:49:14.500,2365.500
2022-12-02 13:49:15.500,2365.250
2022-12-02 13:49:16.500,2365.250
2022-12-02 13:49:17.500,2365.250
2022-12-02 13:49:18.500,2365.250
2022-12-02 13:49:19.500,2365.250
2022-12-02 13:49:20.500,2365.000
2022-12-02 13:49:21.500,2365.000
2022-12-02 13:49:22.500,2365.000
2022-12-02 13:49:23.500,2365.000
2022-12-02 13:49:24.500,2364.750
2022-12-02 13:49:25.500,2364.750
2022-12-02 13:49:26.500,2364.750
2022-12-02 13:49:27.500,2364.750
2022-12-02 13:49:28.500,2364.750
2022-12-02 13:49:29.500,2364.500
2022-12-02 13:49:30.500,2364.500
2022-12-02 13:49:31.500,2364.500
2022-12-02 13:49:32.500,2364.500
2022-12-02 13:49:33.500,2364.250
2022-12-02 13:49:34.500,2364.250
2022-12-02 13:49:35.500,2364.250
2022-12-02 13:49:36.500,2364.250
2022-12-02 13:49:37.500,2364.000
2022-12-02 13:49:38.500,2364.000
2022-12-02 13:49:39.500,2364.000
2022-12-02 13:49:40.500,2364.000
2022-12-02 13:49:41.500,2364.000
2022-12-02 13:49:42.500,2363.750
2022-12-02 13:49:43.500,2363.750
2022-12-02 13:49:44.500,2363.750
2022-12-02 13:49:45.500,2363.750
2022-12-02 13:49:46.500,2363.500
2022-12-02 13:49:47.500,2363.500
2022-12-02 13:49:48.500,2363.500
2022-12-02 13:49:49.500,2363.500
2022-12-02 13:49:50.500,2363.500
2022-12-02 13:49:51.500,2363.250
2022-12-02 13:49:52.500,2363.250
2022-12-02 13:49:53.500,2363.250
2022-12-02 13:49:54.500,2363.250
2022-12-02 13:49:55.500,2363.000
2022-12-02 13:49:56.500,2363.000
2022-12-02 13:49:57.500,2363.000
2022-12-02 13:49:58.500,2363.000
2022-12-02 13:49:59.500,2363.000
2022-12-02 13:50:00.500,2362.750
2022-12-02 13:50:01.500,2362.750
2022-12-02 13:50:02.500,2362.750
2022-12-02 13:50:03.500,2362.750
2022-12-02 13:50:04.500,2362.500
2022-12-02 13:50:05.500,2362.500
2022-12-02 13:50:06.500,2362.500
2022-12-02 13:50:07.500,2362.500
2022-12-02 13:50:08.500,2362.500
2022-12-02 13:50:09.500,2362.250
2022-12-02 13:50:10.500,2362.250
2022-12-02 13:50:11.500,2362.250
2022-12-02 13:50:12.500,2362.250
2022-12-02 13:50:13.500,2362.000
2022-12-02 13:50:14.500,2362.000
2022-12-02 13:50:15.500,2362.000
2022-12-02 13:50:16.500,2362.000
2022-12-02 13:50:17.500,2362.000
2022-12-02 13:50:18.500,2361.750
2022-12-02 13:50:19.500,2361.750
2022-12-02 13:50:20.500,2361.750
2022-12-02 13:50:21.500,2361.750
2022-12-02 13:50:22.500,2361.500
2022-12-02 13:50:23.500,2361.500
2022-12-02 13:50:24.500,2361.500
2022-12-02 13:50:25.500,2361.500
2022-12-02 13:50:26.500,2361.500
2022-12-02 13:50:27.500,2361.250
2022-12-02 13:50:28.500,2361.250
2022-12-02 13:50:29.500,2361.250
2022-12-02 13:50:30.500,2361.250
2022-12-02 13:50:31.500,2361.000
2022-12-02 13:50:32.500,2361.000
2022-12-02 13:50:33.500,2361.000
2022-12-02 13:50:34.500,2361.000
2022-12-02 13:50:35.500,2360.750
2022-12-02 13:50:36.500,2360.750
2022-12-02 13:50:37.500,2360.750
2022-12-02 13:50:38.500,2360.750
2022-12-02 13:50:39.500,2360.750
2022-12-02 13:50:40.500,2360.500
2022-12-02 13:50:41.500,2360.500
2022-12-02 13:50:42.500,2360.500
2022-12-02 13:50:43.500,2360.500
2022-12-02 13:50:44.500,2360.250
2022-12-02 13:50:45.500,2360.250
2022-12-02 13:50:46.500,2360.250
2022-12-02 13:50:47.500,2360.250
2022-12-02 13:50:48.500,2360.250
2022-12-02 13:50:49.500,2360.000
2022-12-02 13:50:50.500,2360.000
2022-12-02 13:50:51.500,2360.000
2022-12-02 13:50:52.500,2360.000
2022-12-02 13:50:53.500,2359.750
2022-12-02 13:50:54.500,2359.750
2022-12-02 13:50:55.500,2359.750
2022-12-02 13:50:56.500,2359.750
2022-12-02 13:50:57.500,2359.750
2022-12-02 13:50:58.500,2359.500
2022-12-02 13:50:59.500,2359.500
2022-12-02 13:51:00.500,2359.500
2022-12-02 13:51:01.500,2359.500
2022-12-02 13:51:02.500,2359.250
2022-12-02 13:51:03.500,2359.250
2022-12-02 13:51:04.500,2359.250
2022-12-02 13:51:05.500,2359.250
2022-12-02 13:51:06.500,2359.250
2022-12-02 13:51:07.500,2359.000
2022-12-02 13:51:08.500,2359.000
2022-12-02 13:51:09.500,2359.000
2022-12-02 13:51:10.500,2359.000
2022-12-02 13:51:11.500,2358.750
2022-12-02 13:51:12.500,2358.750
2022-12-02 13:51:13.500,2358.750
2022-12-02 13:51:14.500,2358.750
2022-12-02 13:51:15.500,2358.750
2022-12-02 13:51:16.500,2358.500
2022-12-02 13:51:17.500,2358.500
2022-12-02 13:51:18.500,2358.500
2022-12-02 13:51:19.500,2358.500
2022-12-02 13:51:20.500,2358.250
2022-12-02 13:51:21.500,2358.250
2022-12-02 13:51:22.500,2358.250
2022-12-02 13:51:23.500,2358.250
2022-12-02 13:51:24.500,2358.250
2022-12-02 13:51:25.500,2358.000
2022-12-02 13:51:26.500,2358.000
2022-12-02 13:51:27.500,2358.000
2022-12-02 13:51:28.500,2358.000
2022-12-02 13:51:29.500,2357.750
2022-12-02 13:51:30.500,2357.750
2022-12-02 13:51:31.500,2357.750
2022-12-02 13:51:32.500,2357.750
2022-12-02 13:51:33.500,2357.750
2022-12-02 13:51:34.500,2357.500
2022-12-02 13:51:35.500,2357.500
2022-12-02 13:51:36.500,2357.500
2022-12-02 13:51:37.500,2357.500
2022-12-02 13:51:38.500,2357.250
2022-12-02 13:51:39.500,2357.250
2022-12-02 13:51:40.500,2357.250
2022-12-02 13:51:41.500,2357.250
2022-12-02 13:51:42.500,2357.000
2022-12-02 13:51:43.500,2357.000
2022-12-02 13:51:44.500,2357.000
2022-12-02 13:51:45.500,2357.000
2022-12-02 13:51:46.500,2357.000
2022-12-02 13:51:47.500,2356.750
2022-12-02 13:51:48.500,2356.750
2022-12-02 13:51:49.500,2356.750
2022-12-02 13:51:50.500,2356.750
2022-12-02 13:51:51.500,2356.750
2022-12-02 13:51:52.500,2356.500
2022-12-02 13:51:53.500,2356.500
2022-12-02 13:51:54.500,2356.500
2022-12-02 13:51:55.500,2356.500
2022-12-02 13:51:56.500,2356.250
2022-12-02 13:51:57.500,2356.250
2022-12-02 13:51:58.500,2356.250
2022-12-02 13:51:59.500,2356.250
2022-12-02 13:52:00.500,2356.000
2022-12-02 13:52:01.500,2356.000
2022-12-02 13:52:02.500,2356.000
2022-12-02 13:52:03.500,2356.000
2022-12-02 13:52:04.500,2356.000
2022-12-02 13:52:05.500,2355.750
2022-12-02 13:52:06.500,2355.750
2022-12-02 13:52:07.500,2355.750
2022-12-02 13:52:08.500,2355.750
2022-12-02 13:52:09.500,2355.500
2022-12-02 13:52:10.500,2355.500
2022-12-02 13:52:11.500,2355.500
2022-12-02 13:52:12.500,2355.500
2022-12-02 13:52:13.500,2355.500
2022-12-02 13:52:14.500,2355.250
2022-12-02 13:52:15.500,2355.250
2022-12-02 13:52:16.500,2355.250
2022-12-02 13:52:17.500,2355.250
2022-12-02 13:52:18.500,2355.000
2022-12-02 13:52:19.500,2355.000
2022-12-02 13:52:20.500,2355.000
2022-12-02 13:52:21.500,2355.000
2022-12-02 13:52:22.500,2355.000
2022-12-02 13:52:23.500,2354.750
2022-12-02 13:52:24.500,2354.750
2022-12-02 13:52:25.500,2354.750
2022-12-02 13:52:26.500,2354.750
2022-12-02 13:52:27.500,2354.500
2022-12-02 13:52:28.500,2354.500
2022-12-02 13:52:29.500,2354.500
2022-12-02 13:52:30.500,2354.500
2022-12-02 13:52:31.500,2354.500
2022-12-02 13:52:32.500,2354.250
2022-12-02 13:52:33.500,2354.250
2022-12-02 13:52:34.500,2354.250
2022-12-02 13:52:35.500,2354.250
2022-12-02 13:52:36.500,2354.000
2022-12-02 13:52:37.500,2354.000
2022-12-02 13:52:38.500,2354.000
2022-12-02 13:52:39.500,2354.000
2022-12-02 13:52:40.500,2354.000
2022-12-02 13:52:41.500,2353.750
2022-12-02 13:52:42.500,2353.750
2022-12-02 13:52:43.500,2353.750
2022-12-02 13:52:44.500,2353.750
2022-12-02 13:52:45.500,2353.500
2022-12-02 13:52:46.500,2353.500
2022-12-02 13:52:47.500,2353.500
2022-12-02 13:52:48.500,2353.500
2022-12-02 13:52:49.500,2353.500
2022-12-02 13:52:50.500,2353.250
2022-12-02 13:52:51.500,2353.250
2022-12-02 13:52:52.500,2353.250
2022-12-02 13:52:53.500,2353.250
2022-12-02 13:52:54.500,2353.000
2022-12-02 13:52:55.500,2353.000
2022-12-02 13:52:56.500,2353.000
2022-12-02 13:52:57.500,2353.000
2022-12-02 13:52:58.500,2353.000
2022-12-02 13:52:59.500,2352.750
2022-12-02 13:53:00.500,2352.750
2022-12-02 13:53:01.500,2352.750
2022-12-02 13:53:02.500,2352.750
2022-12-02 13:53:03.500,2352.750
2022-12-02 13:53:04.500,2352.500
2022-12-02 13:53:05.500,2352.500
2022-12-02 13:53:06.500,2352.500
2022-12-02 13:53:07.500,2352.500
2022-12-02 13:53:08.500,2352.250
2022-12-02 13:53:09.500,2352.250
2022-12-02 13:53:10.500,2352.250
2022-12-02 13:53:11.500,2352.250
2022-12-02 13:53:12.500,2352.250
2022-12-02 13:53:13.500,2352.000
2022-12-02 13:53:14.500,2352.000
2022-12-02 13:53:15.500,2352.000
2022-12-02 13:53:16.500,2352.000
2022-12-02 13:53:17.500,2351.750
2022-12-02 13:53:18.500,2351.750
2022-12-02 13:53:19.500,2351.750
2022-12-02 13:53:20.500,2351.750
2022-12-02 13:53:21.500,2351.750
2022-12-02 13:53:22.500,2351.500
2022-12-02 13:53:23.500,2351.500
2022-12-02 13:53:24.500,2351.500
2022-12-02 13:53:25.500,2351.500
2022-12-02 13:53:26.500,2351.250
2022-12-02 13:53:27.500,2351.250
2022-12-02 13:53:28.500,2351.250
2022-12-02 13:53:29.500,2351.250
2022-12-02 13:53:30.500,2351.250
2022-12-02 13:53:31.500,2351.000
2022-12-02 13:53:32.500,2351.000
2022-12-02 13:53:33.500,2351.000
2022-12-02 13:53:34.500,2351.000
2022-12-02 13:53:35.500,2350.750
2022-12-02 13:53:36.500,2350.750
2022-12-02 13:53:37.500,2350.750
2022-12-02 13:53:38.500,2350.750
2022-12-02 13:53:39.500,2350.750
2022-12-02 13:53:40.500,2350.500
2022-12-02 13:53:41.500,2350.500
2022-12-02 13:53:42.500,2350.500
2022-12-02 13:53:43.500,2350.500
2022-12-02 13:53:44.500,2350.250
2022-12-02 13:53:45.500,2350.250
2022-12-02 13:53:46.500,2350.250
2022-12-02 13:53:47.500,2350.250
2022-12-02 13:53:48.500,2350.250
2022-12-02 13:53:49.500,2350.000
2022-12-02 13:53:50.500,2350.000
2022-12-02 13:53:51.500,2350.000
2022-12-02 13:53:52.500,2350.000
2022-12-02 13:53:53.500,2349.750
2022-12-02 13:53:54.500,2349.750
2022-12-02 13:53:55.500,2349.750
2022-12-02 13:53:56.500,2349.750
2022-12-02 13:53:57.500,2349.750
2022-12-02 13:53:58.500,2349.500
2022-12-02 13:53:59.500,2349.500
2022-12-02 13:54:00.500,2349.500
2022-12-02 13:54:01.500,2349.500
2022-12-02 13:54:02.500,2349.250
2022-12-02 13:54:03.500,2349.250
2022-12-02 13:54:04.500,2349.250
2022-12-02 13:54:05.500,2349.250
2022-12-02 13:54:06.500,2349.250
2022-12-02 13:54:07.500,2349.000
2022-12-02 13:54:08.500,2349.000
2022-12-02 13:54:09.500,2349.000
2022-12-02 13:54:10.500,2349.000
2022-12-02 13:54:11.500,2348.750
2022-12-02 13:54:12.500,2348.750
2022-12-02 13:54:13.500,2348.750
2022-12-02 13:54:14.500,2348.750
2022-12-02 13:54:15.500,2348.750
2022-12-02 13:54:16.500,2348.500
2022-12-02 13:54:17.500,2348.500
2022-12-02 13:54:18.500,2348.500
2022-12-02 13:54:19.500,2348.500
2022-12-02 13:54:20.500,2348.500
2022-12-02 13:54:21.500,2348.250
2022-12-02 13:54:22.500,2348.250
2022-12-02 13:54:23.500,2348.250
2022-12-02 13:54:24.500,2348.250
2022-12-02 13:54:26.500,2348.000
2022-12-02 13:54:27.500,2348.000
2022-12-02 13:54:28.500,2348.000
2022-12-02 13:54:30.500,2347.750
2022-12-02 13:54:31.500,2347.750
2022-12-02 13:54:32.500,2347.750
2022-12-02 13:54:33.500,2347.750
2022-12-02 13:54:35.500,2347.500
2022-12-02 13:54:36.500,2347.500
2022-12-02 13:54:37.500,2347.500
2022-12-02 13:54:40.500,2347.250
2022-12-02 13:54:41.500,2347.250
2022-12-02 13:54:44.500,2347.000
2022-12-02 13:55:30.500,2344.500
2022-12-02 13:55:39.500,2344.000
2022-12-02 13:55:40.500,2344.000
2022-12-02 13:55:43.500,2343.750
2022-12-02 13:55:44.500,2343.750
2022-12-02 13:55:45.500,2343.750
2022-12-02 13:55:46.500,2343.750
2022-12-02 13:55:47.500,2343.500
2022-12-02 13:55:48.500,2343.500
2022-12-02 13:55:49.500,2343.500
2022-12-02 13:55:50.500,2343.500
2022-12-02 13:55:51.500,2343.500
2022-12-02 13:55:52.500,2343.250
2022-12-02 13:55:53.500,2343.250
2022-12-02 13:55:54.500,2343.250
2022-12-02 13:55:55.500,2343.250
2022-12-02 13:55:56.500,2343.000
2022-12-02 13:55:57.500,2343.000
2022-12-02 13:55:58.500,2343.000
2022-12-02 13:55:59.500,2343.000
2022-12-02 13:56:00.500,2343.000
2022-12-02 13:56:01.500,2342.750
2022-12-02 13:56:02.500,2342.750
2022-12-02 13:56:03.500,2342.750
2022-12-02 13:56:04.500,2342.750
2022-12-02 13:56:05.500,2342.500
2022-12-02 13:56:06.500,2342.500
2022-12-02 13:56:07.500,2342.500
2022-12-02 13:56:08.500,2342.500
2022-12-02 13:56:09.500,2342.500
2022-12-02 13:56:10.500,2342.250
2022-12-02 13:56:11.500,2342.250
2022-12-02 13:56:12.500,2342.250
2022-12-02 13:56:13.500,2342.250
2022-12-02 13:56:14.500,2342.000
2022-12-02 13:56:15.500,2342.000
2022-12-02 13:56:16.500,2342.000
2022-12-02 13:56:17.500,2342.000
2022-12-02 13:56:18.500,2342.000
2022-12-02 13:56:19.500,2341.750
2022-12-02 13:56:20.500,2341.750
2022-12-02 13:56:21.500,2341.750
2022-12-02 13:56:22.500,2341.750
2022-12-02 13:56:23.500,2341.750
2022-12-02 13:56:24.500,2341.500
2022-12-02 13:56:25.500,2341.500
2022-12-02 13:56:26.500,2341.500
2022-12-02 13:56:27.500,2341.500
2022-12-02 13:56:28.500,2341.250
2022-12-02 13:56:29.500,2341.250
2022-12-02 13:56:30.500,2341.250
2022-12-02 13:56:31.500,2341.250
2022-12-02 13:56:32.500,2341.250
2022-12-02 13:56:33.500,2341.000
2022-12-02 13:56:34.500,2341.000
2022-12-02 13:56:35.500,2341.000
2022-12-02 13:56:36.500,2341.000
2022-12-02 13:56:37.500,2340.750
2022-12-02 13:56:38.500,2340.750
2022-12-02 13:56:39.500,2340.750
2022-12-02 13:56:40.500,2340.750
2022-12-02 13:56:41.500,2340.750
2022-12-02 13:56:42.500,2340.500
2022-12-02 13:56:43.500,2340.500
2022-12-02 13:56:44.500,2340.500
2022-12-02 13:56:45.500,2340.500
2022-12-02 13:56:46.500,2340.500
2022-12-02 13:56:47.500,2340.250
2022-12-02 13:56:48.500,2340.250
2022-12-02 13:56:49.500,2340.250
2022-12-02 13:56:50.500,2340.250
2022-12-02 13:56:51.500,2340.000
2022-12-02 13:56:52.500,2340.000
2022-12-02 13:56:53.500,2340.000
2022-12-02 13:56:54.500,2340.000
2022-12-02 13:56:55.500,2340.000
2022-12-02 13:56:56.500,2339.750
2022-12-02 13:56:57.500,2339.750
2022-12-02 13:56:58.500,2339.750
2022-12-02 13:56:59.500,2339.750
2022-12-02 13:57:00.500,2339.500
2022-12-02 13:57:01.500,2339.500
2022-12-02 13:57:02.500,2339.500
2022-12-02 13:57:03.500,2339.500
2022-12-02 13:57:04.500,2339.500
2022-12-02 13:57:05.500,2339.250
2022-12-02 13:57:06.500,2339.250
2022-12-02 13:57:07.500,2339.250
2022-12-02 13:57:08.500,2339.250
2022-12-02 13:57:09.500,2339.000
2022-12-02 13:57:10.500,2339.000
2022-12-02 13:57:11.500,2339.000
2022-12-02 13:57:12.500,2339.000
2022-12-02 13:57:13.500,2339.000
2022-12-02 13:57:14.500,2338.750
2022-12-02 13:57:15.500,2338.750
2022-12-02 13:57:16.500,2338.750
2022-12-02 13:57:17.500,2338.750
2022-12-02 13:57:18.500,2338.500
2022-12-02 13:57:19.500,2338.500
2022-12-02 13:57:20.500,2338.500
2022-12-02 13:57:21.500,2338.500
2022-12-02 13:57:22.500,2338.500
2022-12-02 13:57:23.500,2338.250
2022-12-02 13:57:24.500,2338.250
2022-12-02 13:57:25.500,2338.250
2022-12-02 13:57:26.500,2338.250
2022-12-02 13:57:27.500,2338.250
2022-12-02 13:57:28.500,2338.000
2022-12-02 13:57:29.500,2338.000
2022-12-02 13:57:30.500,2338.000
2022-12-02 13:57:31.500,2338.000
2022-12-02 13:57:32.500,2337.750
2022-12-02 13:57:33.500,2337.750
2022-12-02 13:57:34.500,2337.750
2022-12-02 13:57:35.500,2337.750
2022-12-02 13:57:36.500,2337.750
2022-12-02 13:57:37.500,2337.500
2022-12-02 13:57:38.500,2337.500
2022-12-02 13:57:39.500,2337.500
2022-12-02 13:57:40.500,2337.500
2022-12-02 13:57:41.500,2337.250
2022-12-02 13:57:42.500,2337.250
2022-12-02 13:57:43.500,2337.250
2022-12-02 13:57:44.500,2337.250
2022-12-02 13:57:45.500,2337.250
2022-12-02 13:57:46.500,2337.000
2022-12-02 13:57:47.500,2337.000
2022-12-02 13:57:48.500,2337.000
2022-12-02 13:57:49.500,2337.000
2022-12-02 13:57:50.500,2337.000
2022-12-02 13:57:51.500,2336.750
2022-12-02 13:57:52.500,2336.750
2022-12-02 13:57:53.500,2336.750
2022-12-02 13:57:54.500,2336.750
2022-12-02 13:57:55.500,2336.500
2022-12-02 13:57:56.500,2336.500
2022-12-02 13:57:57.500,2336.500
2022-12-02 13:57:58.500,2336.250
2022-12-02 13:57:59.500,2336.250
2022-12-02 13:58:00.500,2336.250
2022-12-02 13:58:01.500,2336.250
2022-12-02 13:58:02.500,2336.250
2022-12-02 13:58:03.500,2336.000
2022-12-02 13:58:04.500,2336.000
2022-12-02 13:58:05.500,2336.000
2022-12-02 13:58:06.500,2336.000
2022-12-02 13:58:07.500,2336.000
2022-12-02 13:58:08.500,2335.750
2022-12-02 13:58:09.500,2335.750
2022-12-02 13:58:10.500,2335.750
2022-12-02 13:58:11.500,2335.750
2022-12-02 13:58:12.500,2335.500
2022-12-02 13:58:13.500,2335.500
2022-12-02 13:58:14.500,2335.500
2022-12-02 13:58:15.500,2335.500
2022-12-02 13:58:16.500,2335.500
2022-12-02 13:58:17.500,2335.250
2022-12-02 13:58:18.500,2335.250
2022-12-02 13:58:19.500,2335.250
2022-12-02 13:58:20.500,2335.250
2022-12-02 13:58:21.500,2335.000
2022-12-02 13:58:22.500,2335.000
2022-12-02 13:58:23.500,2335.000
2022-12-02 13:58:24.500,2335.000
2022-12-02 13:58:25.500,2335.000
2022-12-02 13:58:26.500,2334.750
2022-12-02 13:58:27.500,2334.750
2022-12-02 13:58:28.500,2334.750
2022-12-02 13:58:29.500,2334.750
2022-12-02 13:58:30.500,2334.500
2022-12-02 13:58:31.500,2334.500
2022-12-02 13:58:32.500,2334.500
2022-12-02 13:58:33.500,2334.500
2022-12-02 13:58:34.500,2334.500
2022-12-02 13:58:35.500,2334.250
2022-12-02 13:58:36.500,2334.250
2022-12-02 13:58:37.500,2334.250
2022-12-02 13:58:38.500,2334.250
2022-12-02 13:58:39.500,2334.000
2022-12-02 13:58:40.500,2334.000
2022-12-02 13:58:41.500,2334.000
2022-12-02 13:58:42.500,2334.000
2022-12-02 13:58:43.500,2334.000
2022-12-02 13:58:44.500,2333.750
2022-12-02 13:58:45.500,2333.750
2022-12-02 13:58:46.500,2333.750
2022-12-02 13:58:47.500,2333.750
2022-12-02 13:58:48.500,2333.500
2022-12-02 13:58:49.500,2333.500
2022-12-02 13:58:50.500,2333.500
2022-12-02 13:58:51.500,2333.500
2022-12-02 13:58:52.500,2333.500
2022-12-02 13:58:53.500,2333.250
2022-12-02 13:58:54.500,2333.250
2022-12-02 13:58:55.500,2333.250
2022-12-02 13:58:56.500,2333.250
2022-12-02 13:58:57.500,2333.000
2022-12-02 13:58:58.500,2333.000
2022-12-02 13:58:59.500,2333.000
2022-12-02 13:59:00.500,2333.000
2022-12-02 13:59:01.500,2333.000
2022-12-02 13:59:02.500,2332.750
2022-12-02 13:59:03.500,2332.750
2022-12-02 13:59:04.500,2332.750
2022-12-02 13:59:05.500,2332.750
2022-12-02 13:59:06.500,2332.500
2022-12-02 13:59:07.500,2332.500
2022-12-02 13:59:08.500,2332.500
2022-12-02 13:59:09.500,2332.500
2022-12-02 13:59:10.500,2332.500
2022-12-02 13:59:11.500,2332.250
2022-12-02 13:59:12.500,2332.250
2022-12-02 13:59:13.500,2332.250
2022-12-02 13:59:14.500,2332.250
2022-12-02 13:59:15.500,2332.000
2022-12-02 13:59:16.500,2332.000
2022-12-02 13:59:17.500,2332.000
2022-12-02 13:59:18.500,2332.000
2022-12-02 13:59:19.500,2332.000
2022-12-02 13:59:20.500,2331.750
2022-12-02 13:59:21.500,2331.750
2022-12-02 13:59:22.500,2331.750
2022-12-02 13:59:23.500,2331.750
2022-12-02 13:59:24.500,2331.750
2022-12-02 13:59:25.500,2331.500
2022-12-02 13:59:26.500,2331.500
2022-12-02 13:59:27.500,2331.500
2022-12-02 13:59:28.500,2331.500
2022-12-02 13:59:29.500,2331.250
2022-12-02 13:59:30.500,2331.250
2022-12-02 13:59:31.500,2331.250
2022-12-02 13:59:32.500,2331.250
2022-12-02 13:59:33.500,2331.250
2022-12-02 13:59:34.500,2331.000
2022-12-02 13:59:35.500,2331.000
2022-12-02 13:59:36.500,2331.000
2022-12-02 13:59:37.500,2331.000
2022-12-02 13:59:38.500,2330.750
2022-12-02 13:59:39.500,2330.750
2022-12-02 13:59:40.500,2330.750
2022-12-02 13:59:41.500,2330.750
2022-12-02 13:59:42.500,2330.750
2022-12-02 13:59:43.500,2330.500
2022-12-02 13:59:44.500,2330.500
2022-12-02 13:59:45.500,2330.500
2022-12-02 13:59:46.500,2330.500
2022-12-02 13:59:47.500,2330.500
2022-12-02 13:59:48.500,2330.250
2022-12-02 13:59:49.500,2330.250
2022-12-02 13:59:50.500,2330.250
2022-12-02 13:59:51.500,2330.250
2022-12-02 13:59:52.500,2330.000
2022-12-02 13:59:53.500,2330.000
2022-12-02 13:59:54.500,2330.000
2022-12-02 13:59:55.500,2330.000
2022-12-02 13:59:56.500,2330.000
2022-12-02 13:59:57.500,2329.750
2022-12-02 13:59:58.500,2329.750
2022-12-02 13:59:59.500,2329.750
2022-12-02 14:00:00.500,2329.750
2022-12-02 14:00:01.500,2329.500
2022-12-02 14:00:02.500,2329.500
2022-12-02 14:00:03.500,2329.500
2022-12-02 14:00:04.500,2329.500
2022-12-02 14:00:05.500,2329.500
2022-12-02 14:00:06.500,2329.250
2022-12-02 14:00:07.500,2329.250
2022-12-02 14:00:08.500,2329.250
2022-12-02 14:00:09.500,2329.250
2022-12-02 14:00:10.500,2329.250
2022-12-02 14:00:11.500,2329.000
2022-12-02 14:00:12.500,2329.000
2022-12-02 14:00:13.500,2329.000
2022-12-02 14:00:14.500,2329.000
2022-12-02 14:00:15.500,2328.750
2022-12-02 14:00:16.500,2328.750
2022-12-02 14:00:17.500,2328.750
2022-12-02 14:00:18.500,2328.750
2022-12-02 14:00:19.500,2328.750
2022-12-02 14:00:20.500,2328.500
2022-12-02 14:00:21.500,2328.500
2022-12-02 14:00:22.500,2328.500
2022-12-02 14:00:23.500,2328.500
2022-12-02 14:00:24.500,2328.250
2022-12-02 14:00:25.500,2328.250
2022-12-02 14:00:26.500,2328.250
2022-12-02 14:00:27.500,2328.250
2022-12-02 14:00:28.500,2328.250
2022-12-02 14:00:29.500,2328.000
2022-12-02 14:00:30.500,2328.000
2022-12-02 14:00:31.500,2328.000
2022-12-02 14:00:32.500,2328.000
2022-12-02 14:00:33.500,2327.750
2022-12-02 14:00:34.500,2328.500
2022-12-02 14:00:35.500,2328.250
2022-12-02 14:00:36.500,2328.250
2022-12-02 14:00:37.500,2328.250
2022-12-02 14:00:38.500,2328.250
2022-12-02 14:00:39.500,2328.250
2022-12-02 14:00:40.500,2328.000
2022-12-02 14:00:41.500,2328.000
2022-12-02 14:00:42.500,2328.000
2022-12-02 14:00:43.500,2328.000
2022-12-02 14:00:44.500,2327.750
2022-12-02 14:00:45.500,2327.750
2022-12-02 14:00:46.500,2327.750
2022-12-02 14:00:47.500,2327.750
2022-12-02 14:00:48.500,2327.750
2022-12-02 14:00:49.500,2327.500
2022-12-02 14:00:50.500,2327.500
2022-12-02 14:00:51.500,2327.500
2022-12-02 14:00:52.500,2327.500
2022-12-02 14:00:53.500,2327.250
2022-12-02 14:00:54.500,2327.250
2022-12-02 14:00:55.500,2327.250
2022-12-02 14:00:56.500,2327.250
2022-12-02 14:00:57.500,2327.250
2022-12-02 14:00:58.500,2327.000
2022-12-02 14:00:59.500,2327.000
2022-12-02 14:01:00.500,2327.000
2022-12-02 14:01:01.500,2327.000
2022-12-02 14:01:02.500,2327.000
2022-12-02 14:01:03.500,2326.750
2022-12-02 14:01:04.500,2326.750
2022-12-02 14:01:05.500,2326.750
2022-12-02 14:01:06.500,2326.750
2022-12-02 14:01:07.500,2326.500
2022-12-02 14:01:08.500,2326.500
2022-12-02 14:01:09.500,2326.500
2022-12-02 14:01:10.500,2326.500
2022-12-02 14:01:11.500,2326.500
2022-12-02 14:01:12.500,2326.250
2022-12-02 14:01:13.500,2326.250
2022-12-02 14:01:14.500,2326.250
2022-12-02 14:01:15.500,2326.250
2022-12-02 14:01:16.500,2326.000
2022-12-02 14:01:17.500,2326.000
2022-12-02 14:01:18.500,2326.000
2022-12-02 14:01:19.500,2326.000
2022-12-02 14:01:20.500,2326.000
2022-12-02 14:01:21.500,2325.750
2022-12-02 14:01:22.500,2325.750
2022-12-02 14:01:23.500,2325.750
2022-12-02 14:01:24.500,2325.750
2022-12-02 14:01:25.500,2325.500
2022-12-02 14:01:26.500,2325.500
2022-12-02 14:01:27.500,2325.500
2022-12-02 14:01:28.500,2325.500
2022-12-02 14:01:29.500,2325.500
2022-12-02 14:01:30.500,2325.250
2022-12-02 14:01:31.500,2325.250
2022-12-02 14:01:32.500,2325.250
2022-12-02 14:01:33.500,2325.250
2022-12-02 14:01:34.500,2325.000
2022-12-02 14:01:35.500,2325.000
2022-12-02 14:01:36.500,2325.000
2022-12-02 14:01:37.500,2325.000
2022-12-02 14:01:38.500,2325.000
2022-12-02 14:01:39.500,2324.750
2022-12-02 14:01:40.500,2324.750
2022-12-02 14:01:41.500,2324.750
2022-12-02 14:01:42.500,2324.750
2022-12-02 14:01:43.500,2324.500
2022-12-02 14:01:44.500,2324.500
2022-12-02 14:01:45.500,2324.500
2022-12-02 14:01:46.500,2324.500
2022-12-02 14:01:47.500,2324.500
2022-12-02 14:01:48.500,2324.250
2022-12-02 14:01:49.500,2324.250
2022-12-02 14:01:50.500,2324.250
2022-12-02 14:01:51.500,2324.250
2022-12-02 14:01:52.500,2324.000
2022-12-02 14:01:53.500,2324.000
2022-12-02 14:01:54.500,2324.000
2022-12-02 14:01:55.500,2324.000
2022-12-02 14:01:56.500,2324.000
2022-12-02 14:01:57.500,2323.750
2022-12-02 14:01:58.500,2323.750
2022-12-02 14:01:59.500,2323.750
2022-12-02 14:02:00.500,2323.750
2022-12-02 14:02:01.500,2323.500
2022-12-02 14:02:02.500,2323.500
2022-12-02 14:02:03.500,2323.500
2022-12-02 14:02:04.500,2323.500
2022-12-02 14:02:05.500,2323.500
2022-12-02 14:02:06.500,2323.250
2022-12-02 14:02:07.500,2323.250
2022-12-02 14:02:08.500,2323.250
2022-12-02 14:02:09.500,2323.250
2022-12-02 14:02:10.500,2323.000
2022-12-02 14:02:11.500,2323.000
2022-12-02 14:02:12.500,2323.000
2022-12-02 14:02:13.500,2323.000
2022-12-02 14:02:14.500,2323.000
2022-12-02 14:02:15.500,2322.750
2022-12-02 14:02:16.500,2322.750
2022-12-02 14:02:17.500,2322.750
2022-12-02 14:02:18.500,2322.750
2022-12-02 14:02:19.500,2322.500
2022-12-02 14:02:20.500,2322.500
2022-12-02 14:02:21.500,2322.500
2022-12-02 14:02:22.500,2322.500
2022-12-02 14:02:23.500,2322.500
2022-12-02 14:02:24.500,2322.250
2022-12-02 14:02:25.500,2322.250
2022-12-02 14:02:26.500,2322.250
2022-12-02 14:02:27.500,2322.250
2022-12-02 14:02:28.500,2322.000
2022-12-02 14:02:29.500,2322.000
2022-12-02 14:02:30.500,2322.000
2022-12-02 14:02:31.500,2322.000
2022-12-02 14:02:32.500,2322.000
2022-12-02 14:02:33.500,2321.750
2022-12-02 14:02:34.500,2321.750
2022-12-02 14:02:35.500,2321.750
2022-12-02 14:02:36.500,2321.750
2022-12-02 14:02:37.500,2321.500
2022-12-02 14:02:38.500,2321.500
2022-12-02 14:02:39.500,2321.500
2022-12-02 14:02:40.500,2321.500
2022-12-02 14:02:41.500,2321.500
2022-12-02 14:02:42.500,2321.250
2022-12-02 14:02:43.500,2321.250
2022-12-02 14:02:44.500,2321.250
2022-12-02 14:02:45.500,2321.250
2022-12-02 14:02:46.500,2321.000
2022-12-02 14:02:47.500,2321.000
2022-12-02 14:02:48.500,2321.000
2022-12-02 14:02:49.500,2321.000
2022-12-02 14:02:50.500,2320.750
2022-12-02 14:02:51.500,2320.750
2022-12-02 14:02:52.500,2320.750
2022-12-02 14:02:53.500,2320.750
2022-12-02 14:02:54.500,2320.750
2022-12-02 14:02:55.500,2320.500
2022-12-02 14:02:56.500,2320.500
2022-12-02 14:02:57.500,2320.500
2022-12-02 14:02:58.500,2320.500
2022-12-02 14:02:59.500,2320.250
2022-12-02 14:03:00.500,2320.250
2022-12-02 14:03:01.500,2320.250
2022-12-02 14:03:02.500,2320.250
2022-12-02 14:03:03.500,2320.250
2022-12-02 14:03:04.500,2320.000
2022-12-02 14:03:05.500,2320.000
2022-12-02 14:03:06.500,2320.000
2022-12-02 14:03:07.500,2320.000
2022-12-02 14:03:08.500,2319.750
2022-12-02 14:03:09.500,2319.750
2022-12-02 14:03:10.500,2319.750
2022-12-02 14:03:11.500,2319.750
2022-12-02 14:03:12.500,2319.750
2022-12-02 14:03:13.500,2319.500
2022-12-02 14:03:14.500,2319.500
2022-12-02 14:03:15.500,2319.500
2022-12-02 14:03:16.500,2319.500
2022-12-02 14:03:17.500,2319.250
2022-12-02 14:03:18.500,2319.250
2022-12-02 14:03:19.500,2319.250
2022-12-02 14:03:20.500,2319.250
2022-12-02 14:03:21.500,2319.250
2022-12-02 14:03:22.500,2319.000
2022-12-02 14:03:23.500,2319.000
2022-12-02 14:03:24.500,2319.000
2022-12-02 14:03:25.500,2319.000
2022-12-02 14:03:26.500,2318.750
2022-12-02 14:03:27.500,2318.750
2022-12-02 14:03:28.500,2318.750
2022-12-02 14:03:29.500,2318.750
2022-12-02 14:03:30.500,2318.500
2022-12-02 14:03:31.500,2318.500
2022-12-02 14:03:32.500,2318.500
2022-12-02 14:03:33.500,2318.500
2022-12-02 14:03:34.500,2318.500
2022-12-02 14:03:35.500,2318.250
2022-12-02 14:03:36.500,2318.250
2022-12-02 14:03:37.500,2318.250
2022-12-02 14:03:38.500,2318.250
2022-12-02 14:03:39.500,2318.000
2022-12-02 14:03:40.500,2318.000
2022-12-02 14:03:41.500,2318.000
2022-12-02 14:03:42.500,2318.000
2022-12-02 14:03:43.500,2318.000
2022-12-02 14:03:44.500,2317.750
2022-12-02 14:03:45.500,2317.750
2022-12-02 14:03:46.500,2317.750
2022-12-02 14:03:47.500,2317.750
2022-12-02 14:03:48.500,2317.500
2022-12-02 14:03:49.500,2317.500
2022-12-02 14:03:50.500,2317.500
2022-12-02 14:03:51.500,2317.500
2022-12-02 14:03:52.500,2317.500
2022-12-02 14:03:53.500,2317.250
2022-12-02 14:03:54.500,2317.250
2022-12-02 14:03:55.500,2317.250
2022-12-02 14:03:56.500,2317.250
2022-12-02 14:03:57.500,2317.250
2022-12-02 14:03:58.500,2317.250
2022-12-02 14:03:59.500,2317.250
2022-12-02 14:04:00.500,2317.250
2022-12-02 14:04:01.500,2317.000
2022-12-02 14:04:02.500,2317.000
2022-12-02 14:04:03.500,2317.000
2022-12-02 14:04:04.500,2317.000
2022-12-02 14:04:05.500,2316.750
2022-12-02 14:04:06.500,2316.750
2022-12-02 14:04:07.500,2316.750
2022-12-02 14:04:08.500,2316.750
2022-12-02 14:04:09.500,2316.500
2022-12-02 14:04:10.500,2316.500
2022-12-02 14:04:11.500,2316.500
2022-12-02 14:04:12.500,2316.500
2022-12-02 14:04:13.500,2316.500
2022-12-02 14:04:14.500,2316.250
2022-12-02 14:04:15.500,2316.250
2022-12-02 14:04:16.500,2316.250
2022-12-02 14:04:17.500,2316.250
2022-12-02 14:04:18.500,2316.000
2022-12-02 14:04:19.500,2316.000
2022-12-02 14:04:20.500,2316.000
2022-12-02 14:04:21.500,2316.000
2022-12-02 14:04:22.500,2316.000
2022-12-02 14:04:23.500,2315.750
2022-12-02 14:04:24.500,2315.750
2022-12-02 14:04:25.500,2315.750
2022-12-02 14:04:26.500,2315.750
2022-12-02 14:04:27.500,2315.750
2022-12-02 14:04:28.500,2315.500
2022-12-02 14:04:29.500,2315.500
2022-12-02 14:04:30.500,2315.500
2022-12-02 14:04:31.500,2315.500
2022-12-02 14:04:32.500,2315.250
2022-12-02 14:04:33.500,2315.250
2022-12-02 14:04:34.500,2315.250
2022-12-02 14:04:35.500,2315.250
2022-12-02 14:04:36.500,2315.250
2022-12-02 14:04:37.500,2315.000
2022-12-02 14:04:38.500,2315.000
2022-12-02 14:04:39.500,2315.000
2022-12-02 14:04:40.500,2315.000
2022-12-02 14:04:41.500,2315.000
2022-12-02 14:04:42.500,2314.750
2022-12-02 14:04:43.500,2314.750
2022-12-02 14:04:44.500,2314.750
2022-12-02 14:04:45.500,2314.750
2022-12-02 14:04:46.500,2314.750
2022-12-02 14:04:47.500,2314.500
2022-12-02 14:04:48.500,2314.500
2022-12-02 14:04:49.500,2314.500
2022-12-02 14:04:50.500,2314.500
2022-12-02 14:04:51.500,2314.250
2022-12-02 14:04:52.500,2314.250
2022-12-02 14:04:53.500,2314.250
2022-12-02 14:04:54.500,2314.250
2022-12-02 14:04:55.500,2314.250
2022-12-02 14:04:56.500,2314.000
2022-12-02 14:04:57.500,2314.000
2022-12-02 14:04:58.500,2314.000
2022-12-02 14:04:59.500,2314.000
2022-12-02 14:05:00.500,2314.000
2022-12-02 14:05:01.500,2313.750
2022-12-02 14:05:02.500,2313.750
2022-12-02 14:05:03.500,2313.750
2022-12-02 14:05:04.500,2313.750
2022-12-02 14:05:05.500,2313.750
2022-12-02 14:05:06.500,2313.500
2022-12-02 14:05:07.500,2313.500
2022-12-02 14:05:08.500,2313.500
2022-12-02 14:05:09.500,2313.500
2022-12-02 14:05:10.500,2313.250
2022-12-02 14:05:11.500,2313.250
2022-12-02 14:05:12.500,2313.250
2022-12-02 14:05:13.500,2313.250
2022-12-02 14:05:14.500,2313.250
2022-12-02 14:05:15.500,2313.000
2022-12-02 14:05:16.500,2313.000
2022-12-02 14:05:17.500,2313.000
2022-12-02 14:05:18.500,2313.000
2022-12-02 14:05:19.500,2313.000
2022-12-02 14:05:20.500,2312.750
2022-12-02 14:05:21.500,2312.750
2022-12-02 14:05:22.500,2312.750
2022-12-02 14:05:23.500,2312.750
2022-12-02 14:05:24.500,2312.500
2022-12-02 14:05:25.500,2312.500
2022-12-02 14:05:26.500,2312.500
2022-12-02 14:05:27.500,2312.500
2022-12-02 14:05:28.500,2312.500
2022-12-02 14:05:29.500,2312.250
2022-12-02 14:05:30.500,2312.250
2022-12-02 14:05:31.500,2312.250
2022-12-02 14:05:32.500,2312.250
2022-12-02 14:05:33.500,2312.250
2022-12-02 14:05:34.500,2312.000
2022-12-02 14:05:35.500,2312.000
2022-12-02 14:05:36.500,2312.000
2022-12-02 14:05:37.500,2312.000
2022-12-02 14:05:38.500,2312.000
2022-12-02 14:05:39.500,2311.750
2022-12-02 14:05:40.500,2311.750
2022-12-02 14:05:41.500,2311.750
2022-12-02 14:05:42.500,2311.750
2022-12-02 14:05:43.500,2311.750
2022-12-02 14:05:44.500,2311.500
2022-12-02 14:05:45.500,2311.500
2022-12-02 14:05:46.500,2311.500
2022-12-02 14:05:47.500,2311.500
2022-12-02 14:05:48.500,2311.000
2022-12-02 14:05:49.500,2311.250
2022-12-02 14:05:50.500,2311.250
2022-12-02 14:05:51.500,2311.250
2022-12-02 14:05:52.500,2311.250
2022-12-02 14:05:53.500,2311.000
2022-12-02 14:05:54.500,2311.000
2022-12-02 14:05:55.500,2311.000
2022-12-02 14:05:56.500,2311.000
2022-12-02 14:05:57.500,2311.000
2022-12-02 14:05:58.500,2310.750
2022-12-02 14:05:59.500,2310.750
2022-12-02 14:06:00.500,2310.750
2022-12-02 14:06:01.500,2310.750
2022-12-02 14:06:02.500,2310.750
2022-12-02 14:06:03.500,2310.500
2022-12-02 14:06:04.500,2310.500
2022-12-02 14:06:05.500,2310.500
2022-12-02 14:06:06.500,2310.500
2022-12-02 14:06:07.500,2310.000
2022-12-02 14:06:08.500,2310.250
2022-12-02 14:06:09.500,2310.250
2022-12-02 14:06:10.500,2310.250
2022-12-02 14:06:11.500,2310.250
2022-12-02 14:06:12.500,2310.000
2022-12-02 14:06:13.500,2310.000
2022-12-02 14:06:14.500,2310.000
2022-12-02 14:06:15.500,2310.000
2022-12-02 14:06:16.500,2310.000
2022-12-02 14:06:17.500,2309.750
2022-12-02 14:06:18.500,2309.750
2022-12-02 14:06:19.500,2309.750
2022-12-02 14:06:20.500,2309.750
2022-12-02 14:06:21.500,2309.250
2022-12-02 14:06:22.500,2309.500
2022-12-02 14:06:23.500,2309.500
2022-12-02 14:06:24.500,2309.500
2022-12-02 14:06:25.500,2309.500
2022-12-02 14:06:26.500,2309.500
2022-12-02 14:06:27.500,2309.250
2022-12-02 14:06:28.500,2309.250
2022-12-02 14:06:29.500,2309.250
2022-12-02 14:06:30.500,2309.250
2022-12-02 14:06:31.500,2309.000
2022-12-02 14:06:32.500,2309.000
2022-12-02 14:06:33.500,2309.000
2022-12-02 14:06:34.500,2309.000
2022-12-02 14:06:35.500,2309.000
2022-12-02 14:06:36.500,2308.750
2022-12-02 14:06:37.500,2308.750
2022-12-02 14:06:38.500,2308.750
2022-12-02 14:06:39.500,2308.750
2022-12-02 14:06:40.500,2308.250
2022-12-02 14:06:41.500,2308.500
2022-12-02 14:06:42.500,2308.500
2022-12-02 14:06:43.500,2308.500
2022-12-02 14:06:44.500,2308.500
2022-12-02 14:06:45.500,2308.250
2022-12-02 14:06:46.500,2308.250
2022-12-02 14:06:47.500,2308.250
2022-12-02 14:06:48.500,2308.250
2022-12-02 14:06:49.500,2308.250
2022-12-02 14:06:50.500,2308.000
2022-12-02 14:06:51.500,2308.000
2022-12-02 14:06:52.500,2308.000
2022-12-02 14:06:53.500,2308.000
2022-12-02 14:06:54.500,2308.000
2022-12-02 14:06:55.500,2307.750
2022-12-02 14:06:56.500,2307.750
2022-12-02 14:06:57.500,2307.750
2022-12-02 14:06:58.500,2307.750
2022-12-02 14:06:59.500,2307.250
2022-12-02 14:07:00.500,2307.500
2022-12-02 14:07:01.500,2307.500
2022-12-02 14:07:02.500,2307.500
2022-12-02 14:07:03.500,2307.500
2022-12-02 14:07:04.500,2307.250
2022-12-02 14:07:05.500,2307.250
2022-12-02 14:07:06.500,2307.250
2022-12-02 14:07:07.500,2307.250
2022-12-02 14:07:08.500,2307.250
2022-12-02 14:07:09.500,2307.000
2022-12-02 14:07:10.500,2307.000
2022-12-02 14:07:11.500,2307.000
2022-12-02 14:07:12.500,2307.000
2022-12-02 14:07:13.500,2307.000
2022-12-02 14:07:14.500,2306.750
2022-12-02 14:07:15.500,2306.750
2022-12-02 14:07:16.500,2306.750
2022-12-02 14:07:17.500,2306.750
2022-12-02 14:07:18.500,2306.750
2022-12-02 14:07:19.500,2306.500
2022-12-02 14:07:20.500,2306.500
2022-12-02 14:07:21.500,2306.500
2022-12-02 14:07:22.500,2306.000
2022-12-02 14:07:23.500,2306.250
2022-12-02 14:07:24.500,2306.250
2022-12-02 14:07:25.500,2306.250
2022-12-02 14:07:26.500,2305.750
2022-12-02 14:07:27.500,2306.000
2022-12-02 14:07:28.500,2306.000
2022-12-02 14:07:29.500,2306.000
2022-12-02 14:07:30.500,2305.750
2022-12-02 14:07:31.500,2305.750
2022-12-02 14:07:32.500,2305.750
2022-12-02 14:07:33.500,2305.750
2022-12-02 14:07:34.500,2305.500
2022-12-02 14:07:35.500,2305.500
2022-12-02 14:07:36.500,2305.500
2022-12-02 14:07:37.500,2305.500
2022-12-02 14:07:38.500,2305.250
2022-12-02 14:07:39.500,2305.250
2022-12-02 14:07:40.500,2305.250
2022-12-02 14:07:41.500,2304.750
2022-12-02 14:07:42.500,2305.000
2022-12-02 14:07:43.500,2305.000
2022-12-02 14:07:44.500,2305.000
2022-12-02 14:07:45.500,2304.750
2022-12-02 14:07:46.500,2304.750
2022-12-02 14:07:47.500,2304.750
2022-12-02 14:07:48.500,2304.750
2022-12-02 14:07:49.500,2304.500
2022-12-02 14:07:50.500,2304.500
2022-12-02 14:07:51.500,2304.500
2022-12-02 14:07:52.500,2304.500
2022-12-02 14:07:53.500,2304.250
2022-12-02 14:07:54.500,2304.250
2022-12-02 14:07:55.500,2304.250
2022-12-02 14:07:56.500,2304.000
2022-12-02 14:07:57.500,2304.000
2022-12-02 14:07:58.500,2304.000
2022-12-02 14:07:59.500,2304.000
2022-12-02 14:08:00.500,2303.750
2022-12-02 14:08:01.500,2303.750
2022-12-02 14:08:02.500,2303.750
2022-12-02 14:08:03.500,2303.750
2022-12-02 14:08:04.500,2303.500
2022-12-02 14:08:05.500,2303.500
2022-12-02 14:08:06.500,2303.500
2022-12-02 14:08:07.500,2303.500
2022-12-02 14:08:08.500,2303.250
2022-12-02 14:08:09.500,2303.250
2022-12-02 14:08:10.500,2303.250
2022-12-02 14:08:11.500,2303.000
2022-12-02 14:08:12.500,2303.000
2022-12-02 14:08:13.500,2303.000
2022-12-02 14:08:14.500,2303.000
2022-12-02 14:08:15.500,2302.750
2022-12-02 14:08:16.500,2302.750
2022-12-02 14:08:17.500,2302.750
2022-12-02 14:08:18.500,2302.750
2022-12-02 14:08:19.500,2302.500
2022-12-02 14:08:20.500,2302.500
2022-12-02 14:08:21.500,2302.500
2022-12-02 14:08:22.500,2302.250
2022-12-02 14:08:23.500,2302.250
2022-12-02 14:08:24.500,2302.250
2022-12-02 14:08:25.500,2302.250
2022-12-02 14:08:26.500,2302.000
2022-12-02 14:08:27.500,2302.000
2022-12-02 14:08:28.500,2302.000
2022-12-02 14:08:29.500,2302.000
2022-12-02 14:08:30.500,2301.750
2022-12-02 14:08:31.500,2301.750
2022-12-02 14:08:32.500,2301.750
2022-12-02 14:08:33.500,2301.750
2022-12-02 14:08:34.500,2301.500
2022-12-02 14:08:35.500,2301.500
2022-12-02 14:08:36.500,2301.500
2022-12-02 14:08:37.500,2301.250
2022-12-02 14:08:38.500,2301.250
2022-12-02 14:08:39.500,2301.250
2022-12-02 14:08:40.500,2301.250
2022-12-02 14:08:41.500,2301.000
2022-12-02 14:08:42.500,2301.000
2022-12-02 14:08:43.500,2301.000
2022-12-02 14:08:44.500,2301.000
2022-12-02 14:08:45.500,2300.750
2022-12-02 14:08:46.500,2300.750
2022-12-02 14:08:47.500,2300.750
2022-12-02 14:08:48.500,2300.750
2022-12-02 14:08:49.500,2300.500
2022-12-02 14:08:50.500,2300.500
2022-12-02 14:08:51.500,2300.500
2022-12-02 14:08:52.500,2300.250
2022-12-02 14:08:53.500,2300.250
2022-12-02 14:08:54.500,2300.250
2022-12-02 14:08:55.500,2300.250
2022-12-02 14:08:56.500,2300.000
2022-12-02 14:08:57.500,2300.000
2022-12-02 14:08:58.500,2300.000
2022-12-02 14:08:59.500,2300.000
2022-12-02 14:09:00.500,2299.750
2022-12-02 14:09:01.500,2299.750
2022-12-02 14:09:02.500,2299.750
2022-12-02 14:09:03.500,2299.750
2022-12-02 14:09:04.500,2299.500
2022-12-02 14:09:05.500,2299.500
2022-12-02 14:09:06.500,2299.500
2022-12-02 14:09:07.500,2299.500
2022-12-02 14:09:08.500,2299.250
2022-12-02 14:09:09.500,2299.250
2022-12-02 14:09:10.500,2299.250
2022-12-02 14:09:11.500,2299.250
2022-12-02 14:09:12.500,2299.000
2022-12-02 14:09:13.500,2299.000
2022-12-02 14:09:14.500,2299.000
2022-12-02 14:09:15.500,2298.750
2022-12-02 14:09:16.500,2298.750
2022-12-02 14:09:17.500,2298.750
2022-12-02 14:09:18.500,2298.750
2022-12-02 14:09:19.500,2298.500
2022-12-02 14:09:20.500,2298.500
2022-12-02 14:09:21.500,2298.500
2022-12-02 14:09:22.500,2298.500
2022-12-02 14:09:23.500,2298.250
2022-12-02 14:09:24.500,2298.250
2022-12-02 14:09:25.500,2298.250
2022-12-02 14:09:26.500,2298.000
2022-12-02 14:09:27.500,2298.000
2022-12-02 14:09:28.500,2298.000
2022-12-02 14:09:29.500,2298.000
2022-12-02 14:09:30.500,2297.750
2022-12-02 14:09:31.500,2297.750
2022-12-02 14:09:32.500,2297.750
2022-12-02 14:09:33.500,2297.750
2022-12-02 14:09:34.500,2297.500
2022-12-02 14:09:35.500,2297.500
2022-12-02 14:09:36.500,2297.500
2022-12-02 14:09:37.500,2297.500
2022-12-02 14:09:38.500,2297.250
2022-12-02 14:09:39.500,2297.250
2022-12-02 14:09:40.500,2297.250
2022-12-02 14:09:41.500,2297.250
2022-12-02 14:09:42.500,2297.000
2022-12-02 14:09:43.500,2297.000
2022-12-02 14:09:44.500,2297.000
2022-12-02 14:09:45.500,2296.750
2022-12-02 14:09:46.500,2296.750
2022-12-02 14:09:47.500,2296.750
2022-12-02 14:09:48.500,2296.750
2022-12-02 14:09:49.500,2296.500
2022-12-02 14:09:50.500,2296.500
2022-12-02 14:09:51.500,2296.500
2022-12-02 14:09:52.500,2296.500
2022-12-02 14:09:53.500,2296.250
2022-12-02 14:09:54.500,2296.250
2022-12-02 14:09:55.500,2296.250
2022-12-02 14:09:56.500,2295.750
2022-12-02 14:09:57.500,2296.000
2022-12-02 14:09:58.500,2296.000
2022-12-02 14:09:59.500,2296.000
2022-12-02 14:10:00.500,2295.750
2022-12-02 14:10:01.500,2295.750
2022-12-02 14:10:02.500,2295.750
2022-12-02 14:10:03.500,2295.750
2022-12-02 14:10:04.500,2295.500
2022-12-02 14:10:05.500,2295.500
2022-12-02 14:10:06.500,2295.500
2022-12-02 14:10:07.500,2295.500
2022-12-02 14:10:08.500,2295.250
2022-12-02 14:10:09.500,2295.250
2022-12-02 14:10:10.500,2295.250
2022-12-02 14:10:11.500,2294.750
2022-12-02 14:10:12.500,2295.000
2022-12-02 14:10:13.500,2295.000
2022-12-02 14:10:14.500,2295.000
2022-12-02 14:10:15.500,2294.750
2022-12-02 14:10:16.500,2294.750
2022-12-02 14:10:17.500,2294.750
2022-12-02 14:10:18.500,2294.750
2022-12-02 14:10:19.500,2294.500
2022-12-02 14:10:20.500,2294.500
2022-12-02 14:10:21.500,2294.500
2022-12-02 14:10:22.500,2294.500
2022-12-02 14:10:23.500,2294.250
2022-12-02 14:10:24.500,2294.250
2022-12-02 14:10:25.500,2294.250
2022-12-02 14:10:26.500,2294.250
2022-12-02 14:10:27.500,2294.000
2022-12-02 14:10:28.500,2294.000
2022-12-02 14:10:29.500,2294.000
2022-12-02 14:10:30.500,2294.000
2022-12-02 14:10:31.500,2293.750
2022-12-02 14:10:32.500,2293.750
2022-12-02 14:10:33.500,2293.750
2022-12-02 14:10:34.500,2293.500
2022-12-02 14:10:35.500,2293.500
2022-12-02 14:10:36.500,2293.500
2022-12-02 14:10:37.500,2293.500
2022-12-02 14:10:38.500,2293.250
2022-12-02 14:10:39.500,2293.250
2022-12-02 14:10:40.500,2293.250
2022-12-02 14:10:41.500,2293.250
2022-12-02 14:10:42.500,2293.000
2022-12-02 14:10:43.500,2293.000
2022-12-02 14:10:44.500,2293.000
2022-12-02 14:10:45.500,2293.000
2022-12-02 14:10:46.500,2292.750
2022-12-02 14:10:47.500,2292.750
2022-12-02 14:10:48.500,2292.750
2022-12-02 14:10:49.500,2292.500
2022-12-02 14:10:50.500,2292.500
2022-12-02 14:10:51.500,2292.500
2022-12-02 14:10:52.500,2292.500
2022-12-02 14:10:53.500,2292.250
2022-12-02 14:10:54.500,2292.250
2022-12-02 14:10:55.500,2292.250
2022-12-02 14:10:56.500,2292.250
2022-12-02 14:10:57.500,2292.000
2022-12-02 14:10:58.500,2292.000
2022-12-02 14:10:59.500,2292.000
2022-12-02 14:11:00.500,2292.000
2022-12-02 14:11:01.500,2291.750
2022-12-02 14:11:02.500,2291.750
2022-12-02 14:11:03.500,2291.750
2022-12-02 14:11:04.500,2291.500
2022-12-02 14:11:05.500,2291.500
2022-12-02 14:11:06.500,2291.500
2022-12-02 14:11:07.500,2291.500
2022-12-02 14:11:08.500,2291.250
2022-12-02 14:11:09.500,2291.250
2022-12-02 14:11:10.500,2291.250
2022-12-02 14:11:11.500,2291.250
2022-12-02 14:11:12.500,2291.000
2022-12-02 14:11:13.500,2291.000
2022-12-02 14:11:14.500,2291.000
2022-12-02 14:11:15.500,2291.000
2022-12-02 14:11:16.500,2290.750
2022-12-02 14:11:17.500,2290.750
2022-12-02 14:11:18.500,2290.750
2022-12-02 14:11:19.500,2290.500
2022-12-02 14:11:20.500,2290.500
2022-12-02 14:11:21.500,2290.500
2022-12-02 14:11:22.500,2290.500
2022-12-02 14:11:23.500,2290.500
2022-12-02 14:11:24.500,2290.250
2022-12-02 14:11:25.500,2290.250
2022-12-02 14:11:26.500,2290.250
2022-12-02 14:11:27.500,2290.000
2022-12-02 14:11:28.500,2290.000
2022-12-02 14:11:29.500,2290.000
2022-12-02 14:11:30.500,2290.000
2022-12-02 14:11:31.500,2289.750
2022-12-02 14:11:32.500,2289.750
2022-12-02 14:11:33.500,2289.750
2022-12-02 14:11:34.500,2289.750
2022-12-02 14:11:35.500,2289.500
2022-12-02 14:11:36.500,2289.500
2022-12-02 14:11:37.500,2289.500
2022-12-02 14:11:38.500,2289.500
2022-12-02 14:11:39.500,2289.250
2022-12-02 14:11:40.500,2289.250
2022-12-02 14:11:41.500,2289.250
2022-12-02 14:11:42.500,2289.250
2022-12-02 14:11:43.500,2289.000
2022-12-02 14:11:44.500,2289.000
2022-12-02 14:11:45.500,2289.000
2022-12-02 14:11:46.500,2288.500
2022-12-02 14:11:47.500,2288.750
2022-12-02 14:11:48.500,2288.750
2022-12-02 14:11:49.500,2288.750
2022-12-02 14:11:50.500,2288.500
2022-12-02 14:11:51.500,2288.500
2022-12-02 14:11:52.500,2288.500
2022-12-02 14:11:53.500,2288.500
2022-12-02 14:11:54.500,2288.250
2022-12-02 14:11:55.500,2288.250
2022-12-02 14:11:56.500,2288.250
2022-12-02 14:11:57.500,2287.750
2022-12-02 14:11:58.500,2288.000
2022-12-02 14:11:59.500,2288.000
2022-12-02 14:12:00.500,2288.000
2022-12-02 14:12:01.500,2287.500
2022-12-02 14:12:02.500,2287.750
2022-12-02 14:12:03.500,2287.750
2022-12-02 14:12:04.500,2287.750
2022-12-02 14:12:05.500,2287.250
2022-12-02 14:12:06.500,2287.500
2022-12-02 14:12:07.500,2287.500
2022-12-02 14:12:08.500,2287.500
2022-12-02 14:12:09.500,2287.250
2022-12-02 14:12:10.500,2287.250
2022-12-02 14:12:11.500,2287.250
2022-12-02 14:12:12.500,2286.750
2022-12-02 14:12:13.500,2287.000
2022-12-02 14:12:14.500,2287.000
2022-12-02 14:12:15.500,2287.000
2022-12-02 14:12:16.500,2286.500
2022-12-02 14:12:17.500,2286.750
2022-12-02 14:12:18.500,2286.750
2022-12-02 14:12:19.500,2286.750
2022-12-02 14:12:20.500,2286.500
2022-12-02 14:12:21.500,2286.500
2022-12-02 14:12:22.500,2286.500
2022-12-02 14:12:23.500,2286.500
2022-12-02 14:12:24.500,2286.250
2022-12-02 14:12:25.500,2286.250
2022-12-02 14:12:26.500,2286.250
2022-12-02 14:12:27.500,2286.250
2022-12-02 14:12:28.500,2286.000
2022-12-02 14:12:29.500,2286.000
2022-12-02 14:12:30.500,2286.000
2022-12-02 14:12:31.500,2285.500
2022-12-02 14:12:32.500,2285.750
2022-12-02 14:12:33.500,2285.750
2022-12-02 14:12:34.500,2285.750
2022-12-02 14:12:35.500,2285.500
2022-12-02 14:12:36.500,2285.500
2022-12-02 14:12:37.500,2285.500
2022-12-02 14:12:38.500,2285.500
2022-12-02 14:12:39.500,2285.250
2022-12-02 14:12:40.500,2285.250
2022-12-02 14:12:41.500,2285.250
2022-12-02 14:12:42.500,2285.250
2022-12-02 14:12:43.500,2285.000
2022-12-02 14:12:44.500,2285.000
2022-12-02 14:12:45.500,2285.000
2022-12-02 14:12:46.500,2285.000
2022-12-02 14:12:47.500,2284.750
2022-12-02 14:12:48.500,2284.750
2022-12-02 14:12:49.500,2284.750
2022-12-02 14:12:50.500,2284.750
2022-12-02 14:12:51.500,2284.500
2022-12-02 14:12:52.500,2284.500
2022-12-02 14:12:53.500,2284.500
2022-12-02 14:12:54.500,2284.500
2022-12-02 14:12:55.500,2284.250
2022-12-02 14:12:56.500,2284.250
2022-12-02 14:12:57.500,2284.250
2022-12-02 14:12:58.500,2284.000
2022-12-02 14:12:59.500,2284.000
2022-12-02 14:13:00.500,2284.000
2022-12-02 14:13:01.500,2284.000
2022-12-02 14:13:02.500,2283.750
2022-12-02 14:13:03.500,2283.750
2022-12-02 14:13:04.500,2283.750
2022-12-02 14:13:05.500,2283.750
2022-12-02 14:13:06.500,2283.500
2022-12-02 14:13:07.500,2283.500
2022-12-02 14:13:08.500,2283.500
2022-12-02 14:13:09.500,2283.500
2022-12-02 14:13:10.500,2283.250
2022-12-02 14:13:11.500,2283.250
2022-12-02 14:13:12.500,2283.250
2022-12-02 14:13:13.500,2282.750
2022-12-02 14:13:14.500,2283.000
2022-12-02 14:13:15.500,2283.000
2022-12-02 14:13:16.500,2283.000
2022-12-02 14:13:17.500,2282.500
2022-12-02 14:13:18.500,2282.750
2022-12-02 14:13:19.500,2282.750
2022-12-02 14:13:20.500,2282.750
2022-12-02 14:13:21.500,2282.500
2022-12-02 14:13:22.500,2282.500
2022-12-02 14:13:23.500,2282.500
2022-12-02 14:13:24.500,2282.500
2022-12-02 14:13:25.500,2282.250
2022-12-02 14:13:26.500,2282.250
2022-12-02 14:13:27.500,2282.250
2022-12-02 14:13:28.500,2282.250
2022-12-02 14:13:29.500,2282.000
2022-12-02 14:13:30.500,2282.000
2022-12-02 14:13:31.500,2282.000
2022-12-02 14:13:32.500,2282.000
2022-12-02 14:13:33.500,2281.750
2022-12-02 14:13:34.500,2281.750
2022-12-02 14:13:35.500,2281.750
2022-12-02 14:13:36.500,2281.500
2022-12-02 14:13:37.500,2281.500
2022-12-02 14:13:38.500,2281.500
2022-12-02 14:13:39.500,2281.500
2022-12-02 14:13:40.500,2281.250
2022-12-02 14:13:41.500,2281.250
2022-12-02 14:13:42.500,2281.250
2022-12-02 14:13:43.500,2281.250
2022-12-02 14:13:44.500,2281.000
2022-12-02 14:13:45.500,2281.000
2022-12-02 14:13:46.500,2281.000
2022-12-02 14:13:47.500,2281.000
2022-12-02 14:13:48.500,2280.750
2022-12-02 14:13:49.500,2280.750
2022-12-02 14:13:50.500,2280.750
2022-12-02 14:13:51.500,2280.750
2022-12-02 14:13:52.500,2280.500
2022-12-02 14:13:53.500,2280.500
2022-12-02 14:13:54.500,2280.500
2022-12-02 14:13:55.500,2280.500
2022-12-02 14:13:56.500,2280.250
2022-12-02 14:13:57.500,2280.250
2022-12-02 14:13:58.500,2280.250
2022-12-02 14:13:59.500,2279.750
2022-12-02 14:14:00.500,2280.000
2022-12-02 14:14:01.500,2280.000
2022-12-02 14:14:02.500,2280.000
2022-12-02 14:14:03.500,2279.750
2022-12-02 14:14:04.500,2279.750
2022-12-02 14:14:05.500,2279.750
2022-12-02 14:14:06.500,2279.750
2022-12-02 14:14:07.500,2279.500
2022-12-02 14:14:08.500,2279.500
2022-12-02 14:14:09.500,2279.500
2022-12-02 14:14:10.500,2279.500
2022-12-02 14:14:11.500,2279.250
2022-12-02 14:14:12.500,2279.250
2022-12-02 14:14:13.500,2279.250
2022-12-02 14:14:14.500,2278.750
2022-12-02 14:14:15.500,2279.000
2022-12-02 14:14:16.500,2279.000
2022-12-02 14:14:17.500,2279.000
2022-12-02 14:14:18.500,2278.750
2022-12-02 14:14:19.500,2278.750
2022-12-02 14:14:20.500,2278.750
2022-12-02 14:14:21.500,2278.750
2022-12-02 14:14:22.500,2278.500
2022-12-02 14:14:23.500,2278.500
2022-12-02 14:14:24.500,2278.500
2022-12-02 14:14:25.500,2278.500
2022-12-02 14:14:26.500,2278.250
2022-12-02 14:14:27.500,2278.250
2022-12-02 14:14:28.500,2278.250
2022-12-02 14:14:29.500,2278.250
2022-12-02 14:14:30.500,2278.000
2022-12-02 14:14:31.500,2278.000
2022-12-02 14:14:32.500,2278.000
2022-12-02 14:14:33.500,2278.000
2022-12-02 14:14:34.500,2277.750
2022-12-02 14:14:35.500,2277.750
2022-12-02 14:14:36.500,2277.750
2022-12-02 14:14:37.500,2277.750
2022-12-02 14:14:38.500,2277.500
2022-12-02 14:14:39.500,2277.500
2022-12-02 14:14:40.500,2277.500
2022-12-02 14:14:41.500,2277.000
2022-12-02 14:14:42.500,2277.250
2022-12-02 14:14:43.500,2277.250
2022-12-02 14:14:44.500,2277.250
2022-12-02 14:14:45.500,2277.000
2022-12-02 14:14:46.500,2277.000
2022-12-02 14:14:47.500,2277.000
2022-12-02 14:14:48.500,2277.000
2022-12-02 14:14:49.500,2276.750
2022-12-02 14:14:50.500,2276.750
2022-12-02 14:14:51.500,2276.750
2022-12-02 14:14:52.500,2276.750
2022-12-02 14:14:53.500,2276.500
2022-12-02 14:14:54.500,2276.500
2022-12-02 14:14:55.500,2276.500
2022-12-02 14:14:56.500,2276.000
2022-12-02 14:14:57.500,2276.250
2022-12-02 14:14:58.500,2276.250
2022-12-02 14:14:59.500,2276.250
2022-12-02 14:15:00.500,2276.000
2022-12-02 14:15:01.500,2276.000
2022-12-02 14:15:02.500,2276.000
2022-12-02 14:15:03.500,2276.000
2022-12-02 14:15:04.500,2275.750
2022-12-02 14:15:05.500,2275.750
2022-12-02 14:15:06.500,2275.750
2022-12-02 14:15:07.500,2275.750
2022-12-02 14:15:08.500,2275.500
2022-12-02 14:15:09.500,2275.500
2022-12-02 14:15:10.500,2275.500
2022-12-02 14:15:11.500,2275.500
2022-12-02 14:15:12.500,2275.250
2022-12-02 14:15:13.500,2275.250
2022-12-02 14:15:14.500,2275.250
2022-12-02 14:15:15.500,2275.250
2022-12-02 14:15:16.500,2275.000
2022-12-02 14:15:17.500,2275.000
2022-12-02 14:15:18.500,2275.000
2022-12-02 14:15:19.500,2275.000
2022-12-02 14:15:20.500,2274.750
2022-12-02 14:15:21.500,2274.750
2022-12-02 14:15:22.500,2274.750
2022-12-02 14:15:23.500,2274.250
2022-12-02 14:15:24.500,2274.500
2022-12-02 14:15:25.500,2274.500
2022-12-02 14:15:26.500,2274.500
2022-12-02 14:15:27.500,2274.250
2022-12-02 14:15:28.500,2274.250
2022-12-02 14:15:29.500,2274.250
2022-12-02 14:15:30.500,2274.250
2022-12-02 14:15:31.500,2274.000
2022-12-02 14:15:32.500,2274.000
2022-12-02 14:15:33.500,2274.000
2022-12-02 14:15:34.500,2274.000
2022-12-02 14:15:35.500,2273.750
2022-12-02 14:15:36.500,2273.750
2022-12-02 14:15:37.500,2273.750
2022-12-02 14:15:38.500,2273.750
2022-12-02 14:15:39.500,2273.500
2022-12-02 14:15:40.500,2273.500
2022-12-02 14:15:41.500,2273.500
2022-12-02 14:15:42.500,2273.500
2022-12-02 14:15:43.500,2273.250
2022-12-02 14:15:44.500,2273.250
2022-12-02 14:15:45.500,2273.250
2022-12-02 14:15:46.500,2273.000
2022-12-02 14:15:47.500,2273.000
2022-12-02 14:15:48.500,2273.000
2022-12-02 14:15:49.500,2273.000
2022-12-02 14:15:50.500,2272.750
2022-12-02 14:15:51.500,2272.750
2022-12-02 14:15:52.500,2272.750
2022-12-02 14:15:53.500,2272.750
2022-12-02 14:15:54.500,2272.500
2022-12-02 14:15:55.500,2272.500
2022-12-02 14:15:56.500,2272.500
2022-12-02 14:15:57.500,2272.500
2022-12-02 14:15:58.500,2272.250
2022-12-02 14:15:59.500,2272.250
2022-12-02 14:16:00.500,2272.250
2022-12-02 14:16:01.500,2272.250
2022-12-02 14:16:02.500,2272.000
2022-12-02 14:16:03.500,2272.000
2022-12-02 14:16:04.500,2272.000
2022-12-02 14:16:05.500,2272.000
2022-12-02 14:16:06.500,2271.750
2022-12-02 14:16:07.500,2271.750
2022-12-02 14:16:08.500,2271.750
2022-12-02 14:16:09.500,2271.250
2022-12-02 14:16:10.500,2271.500
2022-12-02 14:16:11.500,2271.500
2022-12-02 14:16:12.500,2271.500
2022-12-02 14:16:13.500,2271.250
2022-12-02 14:16:14.500,2271.250
2022-12-02 14:16:15.500,2271.250
2022-12-02 14:16:16.500,2271.250
2022-12-02 14:16:17.500,2271.000
2022-12-02 14:16:18.500,2271.000
2022-12-02 14:16:19.500,2271.000
2022-12-02 14:16:20.500,2271.000
2022-12-02 14:16:21.500,2270.750
2022-12-02 14:16:22.500,2270.750
2022-12-02 14:16:23.500,2270.750
2022-12-02 14:16:24.500,2270.750
2022-12-02 14:16:25.500,2270.500
2022-12-02 14:16:26.500,2270.500
2022-12-02 14:16:27.500,2270.500
2022-12-02 14:16:28.500,2270.500
2022-12-02 14:16:29.500,2270.250
2022-12-02 14:16:30.500,2270.250
2022-12-02 14:16:31.500,2270.250
2022-12-02 14:16:32.500,2270.250
2022-12-02 14:16:33.500,2270.000
2022-12-02 14:16:34.500,2270.000
2022-12-02 14:16:35.500,2270.000
2022-12-02 14:16:36.500,2270.000
2022-12-02 14:16:37.500,2269.750
2022-12-02 14:16:38.500,2269.750
2022-12-02 14:16:39.500,2269.750
2022-12-02 14:16:40.500,2269.500
2022-12-02 14:16:41.500,2269.500
2022-12-02 14:16:42.500,2269.500
2022-12-02 14:16:43.500,2269.500
2022-12-02 14:16:44.500,2269.500
2022-12-02 14:16:45.500,2269.250
2022-12-02 14:16:46.500,2269.250
2022-12-02 14:16:47.500,2269.250
2022-12-02 14:16:48.500,2269.000
2022-12-02 14:16:49.500,2269.000
2022-12-02 14:16:50.500,2269.000
2022-12-02 14:16:51.500,2269.000
2022-12-02 14:16:52.500,2268.750
2022-12-02 14:16:53.500,2268.750
2022-12-02 14:16:54.500,2268.750
2022-12-02 14:16:55.500,2268.750
2022-12-02 14:16:56.500,2268.500
2022-12-02 14:16:57.500,2268.500
2022-12-02 14:16:58.500,2268.500
2022-12-02 14:16:59.500,2268.000
2022-12-02 14:17:00.500,2268.250
2022-12-02 14:17:01.500,2268.250
2022-12-02 14:17:02.500,2268.250
2022-12-02 14:17:03.500,2267.750
2022-12-02 14:17:04.500,2268.000
2022-12-02 14:17:05.500,2268.000
2022-12-02 14:17:06.500,2268.000
2022-12-02 14:17:07.500,2267.750
2022-12-02 14:17:08.500,2267.750
2022-12-02 14:17:09.500,2267.750
2022-12-02 14:17:10.500,2267.750
2022-12-02 14:17:11.500,2267.500
2022-12-02 14:17:12.500,2267.500
2022-12-02 14:17:13.500,2267.500
2022-12-02 14:17:14.500,2267.500
2022-12-02 14:17:15.500,2267.250
2022-12-02 14:17:16.500,2267.250
2022-12-02 14:17:17.500,2267.250
2022-12-02 14:17:18.500,2267.250
2022-12-02 14:17:19.500,2267.000
2022-12-02 14:17:20.500,2267.000
2022-12-02 14:17:21.500,2267.000
2022-12-02 14:17:22.500,2267.000
2022-12-02 14:17:23.500,2266.750
2022-12-02 14:17:24.500,2266.750
2022-12-02 14:17:25.500,2266.750
2022-12-02 14:17:26.500,2266.250
2022-12-02 14:17:27.500,2266.500
2022-12-02 14:17:28.500,2266.500
2022-12-02 14:17:29.500,2266.500
2022-12-02 14:17:30.500,2266.000
2022-12-02 14:17:31.500,2266.250
2022-12-02 14:17:32.500,2266.250
2022-12-02 14:17:33.500,2266.250
2022-12-02 14:17:34.500,2266.000
2022-12-02 14:17:35.500,2266.000
2022-12-02 14:17:36.500,2266.000
2022-12-02 14:17:37.500,2266.000
2022-12-02 14:17:38.500,2265.750
2022-12-02 14:17:39.500,2265.750
2022-12-02 14:17:40.500,2265.750
2022-12-02 14:17:41.500,2265.750
2022-12-02 14:17:42.500,2265.250
2022-12-02 14:17:43.500,2265.500
2022-12-02 14:17:44.500,2265.500
2022-12-02 14:17:45.500,2265.500
2022-12-02 14:17:46.500,2265.250
2022-12-02 14:17:47.500,2265.250
2022-12-02 14:17:48.500,2265.250
2022-12-02 14:17:49.500,2265.250
2022-12-02 14:17:50.500,2265.000
2022-12-02 14:17:51.500,2265.000
2022-12-02 14:17:52.500,2265.000
2022-12-02 14:17:53.500,2265.000
2022-12-02 14:17:54.500,2264.750
2022-12-02 14:17:55.500,2264.750
2022-12-02 14:17:56.500,2264.750
2022-12-02 14:17:57.500,2264.750
2022-12-02 14:17:58.500,2264.500
2022-12-02 14:17:59.500,2264.500
2022-12-02 14:18:00.500,2264.500
2022-12-02 14:18:01.500,2264.500
2022-12-02 14:18:02.500,2264.250
2022-12-02 14:18:03.500,2264.250
2022-12-02 14:18:04.500,2264.250
2022-12-02 14:18:05.500,2264.250
2022-12-02 14:18:06.500,2264.000
2022-12-02 14:18:07.500,2264.000
2022-12-02 14:18:08.500,2264.000
2022-12-02 14:18:09.500,2263.500
2022-12-02 14:18:10.500,2263.750
2022-12-02 14:18:11.500,2263.750
2022-12-02 14:18:12.500,2263.750
2022-12-02 14:18:13.500,2263.500
2022-12-02 14:18:14.500,2263.500
2022-12-02 14:18:15.500,2263.500
2022-12-02 14:18:16.500,2263.500
2022-12-02 14:18:17.500,2263.250
2022-12-02 14:18:18.500,2263.250
2022-12-02 14:18:19.500,2263.250
2022-12-02 14:18:20.500,2263.250
2022-12-02 14:18:21.500,2263.000
2022-12-02 14:18:22.500,2263.000
2022-12-02 14:18:23.500,2263.000
2022-12-02 14:18:24.500,2263.000
2022-12-02 14:18:25.500,2262.750
2022-12-02 14:18:26.500,2262.750
2022-12-02 14:18:27.500,2262.750
2022-12-02 14:18:28.500,2262.750
2022-12-02 14:18:29.500,2262.500
2022-12-02 14:18:30.500,2262.500
2022-12-02 14:18:31.500,2262.500
2022-12-02 14:18:32.500,2262.500
2022-12-02 14:18:33.500,2262.250
2022-12-02 14:18:34.500,2262.250
2022-12-02 14:18:35.500,2262.250
2022-12-02 14:18:36.500,2261.750
2022-12-02 14:18:37.500,2262.000
2022-12-02 14:18:38.500,2262.000
2022-12-02 14:18:39.500,2262.000
2022-12-02 14:18:40.500,2261.750
2022-12-02 14:18:41.500,2261.750
2022-12-02 14:18:42.500,2261.750
2022-12-02 14:18:43.500,2261.750
2022-12-02 14:18:44.500,2261.500
2022-12-02 14:18:45.500,2261.500
2022-12-02 14:18:46.500,2261.500
2022-12-02 14:18:47.500,2261.500
2022-12-02 14:18:48.500,2261.250
2022-12-02 14:18:49.500,2261.250
2022-12-02 14:18:50.500,2261.250
2022-12-02 14:18:51.500,2261.250
2022-12-02 14:18:52.500,2261.000
2022-12-02 14:18:53.500,2261.000
2022-12-02 14:18:54.500,2261.000
2022-12-02 14:18:55.500,2261.000
2022-12-02 14:18:56.500,2260.750
2022-12-02 14:18:57.500,2260.750
2022-12-02 14:18:58.500,2260.750
2022-12-02 14:18:59.500,2260.750
2022-12-02 14:19:00.500,2260.500
2022-12-02 14:19:01.500,2260.500
2022-12-02 14:19:02.500,2260.500
2022-12-02 14:19:03.500,2260.500
2022-12-02 14:19:04.500,2260.250
2022-12-02 14:19:05.500,2260.250
2022-12-02 14:19:06.500,2260.250
2022-12-02 14:19:07.500,2260.250
2022-12-02 14:19:08.500,2260.000
2022-12-02 14:19:09.500,2260.000
2022-12-02 14:19:10.500,2260.000
2022-12-02 14:19:11.500,2259.500
2022-12-02 14:19:12.500,2259.750
2022-12-02 14:19:13.500,2259.750
2022-12-02 14:19:14.500,2259.750
2022-12-02 14:19:15.500,2259.250
2022-12-02 14:19:16.500,2259.500
2022-12-02 14:19:17.500,2259.500
2022-12-02 14:19:18.500,2259.500
2022-12-02 14:19:19.500,2259.250
2022-12-02 14:19:20.500,2259.250
2022-12-02 14:19:21.500,2259.250
2022-12-02 14:19:22.500,2259.250
2022-12-02 14:19:23.500,2259.000
2022-12-02 14:19:24.500,2259.000
2022-12-02 14:19:25.500,2259.000
2022-12-02 14:19:26.500,2259.000
2022-12-02 14:19:27.500,2258.750
2022-12-02 14:19:28.500,2258.750
2022-12-02 14:19:29.500,2258.750
2022-12-02 14:19:30.500,2258.750
2022-12-02 14:19:31.500,2258.500
2022-12-02 14:19:32.500,2258.500
2022-12-02 14:19:33.500,2258.500
2022-12-02 14:19:34.500,2258.500
2022-12-02 14:19:35.500,2258.250
2022-12-02 14:19:36.500,2258.250
2022-12-02 14:19:37.500,2258.250
2022-12-02 14:19:38.500,2258.250
2022-12-02 14:19:39.500,2258.000
2022-12-02 14:19:40.500,2258.000
2022-12-02 14:19:41.500,2258.000
2022-12-02 14:19:42.500,2257.750
2022-12-02 14:19:43.500,2257.750
2022-12-02 14:19:44.500,2257.750
2022-12-02 14:19:45.500,2257.750
2022-12-02 14:19:46.500,2257.500
2022-12-02 14:19:47.500,2257.500
2022-12-02 14:19:48.500,2257.500
2022-12-02 14:19:49.500,2257.500
2022-12-02 14:19:50.500,2257.000
2022-12-02 14:19:51.500,2257.250
2022-12-02 14:19:52.500,2257.250
2022-12-02 14:19:53.500,2257.250
2022-12-02 14:19:54.500,2256.750
2022-12-02 14:19:55.500,2257.000
2022-12-02 14:19:56.500,2257.000
2022-12-02 14:19:57.500,2257.000
2022-12-02 14:19:58.500,2256.750
2022-12-02 14:19:59.500,2256.750
2022-12-02 14:20:00.500,2256.750
2022-12-02 14:33:02.500,2202.250
2022-12-02 14:33:03.500,2202.000
2022-12-02 14:33:04.500,2202.000
2022-12-02 14:33:05.500,2202.000
2022-12-02 14:33:06.500,2202.000
2022-12-02 14:33:07.500,2201.750
2022-12-02 14:33:08.500,2201.750
2022-12-02 14:33:09.500,2201.750
2022-12-02 14:33:10.500,2201.750
2022-12-02 14:33:11.500,2201.500
2022-12-02 14:33:12.500,2201.500
2022-12-02 14:33:13.500,2201.500
2022-12-02 14:33:14.500,2201.250
2022-12-02 14:33:15.500,2201.250
2022-12-02 14:33:16.500,2201.250
2022-12-02 14:33:17.500,2201.250
2022-12-02 14:33:18.500,2201.000
2022-12-02 14:33:19.500,2201.000
2022-12-02 14:33:20.500,2201.000
2022-12-02 14:33:21.500,2200.750
2022-12-02 14:33:22.500,2200.750
2022-12-02 14:33:23.500,2200.750
2022-12-02 14:33:24.500,2200.750
2022-12-02 14:33:25.500,2200.500
2022-12-02 14:33:26.500,2200.500
2022-12-02 14:33:27.500,2200.500
2022-12-02 14:33:28.500,2200.500
2022-12-02 14:33:29.500,2200.250
2022-12-02 14:33:30.500,2200.250
2022-12-02 14:33:31.500,2200.250
2022-12-02 14:33:32.500,2200.250
2022-12-02 14:33:33.500,2200.000
2022-12-02 14:33:34.500,2200.000
2022-12-02 14:33:35.500,2200.000
2022-12-02 14:33:36.500,2199.750
2022-12-02 14:33:37.500,2199.750
2022-12-02 14:33:38.500,2199.750
2022-12-02 14:33:39.500,2199.750
2022-12-02 14:33:40.500,2199.500
2022-12-02 14:33:41.500,2199.500
2022-12-02 14:33:42.500,2199.500
2022-12-02 14:33:43.500,2199.500
2022-12-02 14:33:44.500,2199.250
2022-12-02 14:33:45.500,2199.250
2022-12-02 14:33:46.500,2199.250
2022-12-02 14:33:47.500,2198.750
2022-12-02 14:33:48.500,2199.000
2022-12-02 14:33:49.500,2199.000
2022-12-02 14:33:50.500,2199.000
2022-12-02 14:33:51.500,2198.750
2022-12-02 14:33:52.500,2198.750
2022-12-02 14:33:53.500,2198.750
2022-12-02 14:33:54.500,2198.750
2022-12-02 14:33:55.500,2198.500
2022-12-02 14:33:56.500,2198.500
2022-12-02 14:33:57.500,2198.500
2022-12-02 14:33:58.500,2198.000
2022-12-02 14:33:59.500,2198.250
2022-12-02 14:34:00.500,2198.250
2022-12-02 14:34:01.500,2198.250
2022-12-02 14:34:02.500,2198.000
2022-12-02 14:34:03.500,2198.000
2022-12-02 14:34:04.500,2198.000
2022-12-02 14:34:05.500,2198.000
2022-12-02 14:34:06.500,2197.750
2022-12-02 14:34:07.500,2197.750
2022-12-02 14:34:08.500,2197.750
2022-12-02 14:34:09.500,2197.750
2022-12-02 14:34:10.500,2197.500
2022-12-02 14:34:11.500,2197.500
2022-12-02 14:34:12.500,2197.500
2022-12-02 14:34:13.500,2197.250
2022-12-02 14:34:14.500,2197.250
2022-12-02 14:34:15.500,2197.250
2022-12-02 14:34:16.500,2197.250
2022-12-02 14:34:17.500,2197.000
2022-12-02 14:34:18.500,2197.000
2022-12-02 14:34:19.500,2197.000
2022-12-02 14:34:20.500,2197.000
2022-12-02 14:34:21.500,2196.750
2022-12-02 14:34:22.500,2196.750
2022-12-02 14:34:23.500,2196.750
2022-12-02 14:34:24.500,2196.500
2022-12-02 14:34:25.500,2196.500
2022-12-02 14:34:26.500,2196.500
2022-12-02 14:34:27.500,2196.500
2022-12-02 14:34:28.500,2196.250
2022-12-02 14:34:29.500,2196.250
2022-12-02 14:34:30.500,2196.250
2022-12-02 14:34:31.500,2196.000
2022-12-02 14:34:32.500,2196.000
2022-12-02 14:34:33.500,2196.000
2022-12-02 14:34:34.500,2196.000
2022-12-02 14:34:35.500,2195.750
2022-12-02 14:34:36.500,2195.750
2022-12-02 14:34:37.500,2195.750
2022-12-02 14:34:38.500,2195.750
2022-12-02 14:34:39.500,2195.500
2022-12-02 14:34:40.500,2195.500
2022-12-02 14:34:41.500,2195.500
2022-12-02 14:34:42.500,2195.250
2022-12-02 14:34:43.500,2195.250
2022-12-02 14:34:44.500,2195.250
2022-12-02 14:34:45.500,2195.250
2022-12-02 14:34:46.500,2195.000
2022-12-02 14:34:47.500,2195.000
2022-12-02 14:34:48.500,2195.000
2022-12-02 14:34:49.500,2195.000
2022-12-02 14:34:50.500,2194.750
2022-12-02 14:34:51.500,2194.750
2022-12-02 14:34:52.500,2194.750
2022-12-02 14:34:53.500,2194.250
2022-12-02 14:34:54.500,2194.500
2022-12-02 14:34:55.500,2194.500
2022-12-02 14:34:56.500,2194.000
2022-12-02 14:34:57.500,2194.250
2022-12-02 14:34:58.500,2194.250
2022-12-02 14:34:59.500,2194.250
2022-12-02 14:35:00.500,2194.000
2022-12-02 14:35:01.500,2194.000
2022-12-02 14:35:02.500,2194.000
2022-12-02 14:35:03.500,2194.000
2022-12-02 14:35:04.500,2193.750
2022-12-02 14:35:05.500,2193.750
2022-12-02 14:35:06.500,2193.750
2022-12-02 14:35:07.500,2193.750
2022-12-02 14:35:08.500,2193.500
2022-12-02 14:35:09.500,2193.500
2022-12-02 14:35:10.500,2193.500
2022-12-02 14:35:11.500,2193.250
2022-12-02 14:35:12.500,2193.250
2022-12-02 14:35:13.500,2193.250
2022-12-02 14:35:14.500,2193.250
2022-12-02 14:35:15.500,2193.000
2022-12-02 14:35:16.500,2193.000
2022-12-02 14:35:17.500,2193.000
2022-12-02 14:35:18.500,2192.750
2022-12-02 14:35:19.500,2192.750
2022-12-02 14:35:20.500,2192.750
2022-12-02 14:35:21.500,2192.750
2022-12-02 14:35:22.500,2192.500
2022-12-02 14:35:23.500,2192.500
2022-12-02 14:35:24.500,2192.500
2022-12-02 14:35:25.500,2192.000
2022-12-02 14:35:26.500,2192.250
2022-12-02 14:35:27.500,2192.250
2022-12-02 14:35:28.500,2192.250
2022-12-02 14:35:29.500,2192.000
2022-12-02 14:35:30.500,2192.000
2022-12-02 14:35:31.500,2192.000
2022-12-02 14:35:32.500,2192.000
2022-12-02 14:35:33.500,2191.750
2022-12-02 14:35:34.500,2191.750
2022-12-02 14:35:35.500,2191.750
2022-12-02 14:35:36.500,2191.250
2022-12-02 14:35:37.500,2191.500
2022-12-02 14:35:38.500,2191.500
2022-12-02 14:35:39.500,2191.500
2022-12-02 14:35:40.500,2191.250
2022-12-02 14:35:41.500,2191.250
2022-12-02 14:35:42.500,2191.250
2022-12-02 14:35:43.500,2191.000
2022-12-02 14:35:44.500,2191.000
2022-12-02 14:35:45.500,2191.000
2022-12-02 14:35:46.500,2191.000
2022-12-02 14:35:47.500,2190.750
2022-12-02 14:35:48.500,2190.750
2022-12-02 14:35:49.500,2190.750
2022-12-02 14:35:50.500,2190.750
2022-12-02 14:35:51.500,2190.500
2022-12-02 14:35:52.500,2190.500
2022-12-02 14:35:53.500,2190.500
2022-12-02 14:35:54.500,2190.250
2022-12-02 14:35:55.500,2190.250
2022-12-02 14:35:56.500,2190.250
2022-12-02 14:35:57.500,2189.750
2022-12-02 14:35:58.500,2190.000
2022-12-02 14:35:59.500,2190.000
2022-12-02 14:36:00.500,2190.000
2022-12-02 14:36:01.500,2189.750
2022-12-02 14:36:02.500,2189.750
2022-12-02 14:36:03.500,2189.750
2022-12-02 14:36:04.500,2189.750
2022-12-02 14:36:05.500,2189.500
2022-12-02 14:36:06.500,2189.500
2022-12-02 14:36:07.500,2189.500
2022-12-02 14:36:08.500,2189.000
2022-12-02 14:36:09.500,2189.250
2022-12-02 14:36:10.500,2189.250
2022-12-02 14:36:11.500,2189.250
2022-12-02 14:36:12.500,2189.000
2022-12-02 14:36:13.500,2189.000
2022-12-02 14:36:14.500,2189.000
2022-12-02 14:36:15.500,2188.750
2022-12-02 14:36:16.500,2188.750
2022-12-02 14:36:17.500,2188.750
2022-12-02 14:36:18.500,2188.750
2022-12-02 14:36:19.500,2188.500
2022-12-02 14:36:20.500,2188.500
2022-12-02 14:36:21.500,2188.500
2022-12-02 14:36:22.500,2188.250
2022-12-02 14:36:23.500,2188.250
2022-12-02 14:36:24.500,2188.250
2022-12-02 14:36:25.500,2188.250
2022-12-02 14:36:26.500,2188.000
2022-12-02 14:36:27.500,2188.000
2022-12-02 14:36:28.500,2188.000
2022-12-02 14:36:29.500,2187.500
2022-12-02 14:36:30.500,2187.750
2022-12-02 14:36:31.500,2187.750
2022-12-02 14:36:32.500,2187.750
2022-12-02 14:36:33.500,2187.500
2022-12-02 14:36:34.500,2187.500
2022-12-02 14:36:35.500,2187.500
2022-12-02 14:36:36.500,2187.250
2022-12-02 14:36:37.500,2187.250
2022-12-02 14:36:38.500,2187.250
2022-12-02 14:36:39.500,2187.250
2022-12-02 14:36:40.500,2187.000
2022-12-02 14:36:41.500,2187.000
2022-12-02 14:36:42.500,2187.000
2022-12-02 14:36:43.500,2186.500
2022-12-02 14:36:44.500,2186.750
2022-12-02 14:36:45.500,2186.750
2022-12-02 14:36:46.500,2186.750
2022-12-02 14:36:47.500,2186.500
2022-12-02 14:36:48.500,2186.500
2022-12-02 14:36:49.500,2186.500
2022-12-02 14:36:50.500,2186.250
2022-12-02 14:36:51.500,2186.250
2022-12-02 14:36:52.500,2186.250
2022-12-02 14:36:53.500,2186.250
2022-12-02 14:36:54.500,2186.000
2022-12-02 14:36:55.500,2186.000
2022-12-02 14:36:56.500,2186.000
2022-12-02 14:36:57.500,2186.000
2022-12-02 14:36:58.500,2185.750
2022-12-02 14:36:59.500,2185.750
2022-12-02 14:37:00.500,2185.750
2022-12-02 14:37:01.500,2185.500
2022-12-02 14:37:02.500,2185.500
2022-12-02 14:37:03.500,2185.500
2022-12-02 14:37:04.500,2185.250
2022-12-02 14:37:05.500,2185.250
2022-12-02 14:37:06.500,2185.250
2022-12-02 14:37:07.500,2185.250
2022-12-02 14:37:08.500,2185.000
2022-12-02 14:37:09.500,2185.000
2022-12-02 14:37:10.500,2185.000
2022-12-02 14:37:11.500,2184.750
2022-12-02 14:37:12.500,2184.750
2022-12-02 14:37:13.500,2184.750
2022-12-02 14:37:14.500,2184.750
2022-12-02 14:37:15.500,2184.500
2022-12-02 14:37:16.500,2184.500
2022-12-02 14:37:17.500,2184.500
2022-12-02 14:37:18.500,2184.000
2022-12-02 14:37:19.500,2184.250
2022-12-02 14:37:20.500,2184.250
2022-12-02 14:37:21.500,2184.250
2022-12-02 14:37:22.500,2184.000
2022-12-02 14:37:23.500,2184.000
2022-12-02 14:37:24.500,2184.000
2022-12-02 14:37:25.500,2183.750
2022-12-02 14:37:26.500,2183.750
2022-12-02 14:37:27.500,2183.750
2022-12-02 14:37:28.500,2183.750
2022-12-02 14:37:29.500,2183.500
2022-12-02 14:37:30.500,2183.500
2022-12-02 14:37:31.500,2183.500
2022-12-02 14:37:32.500,2183.250
2022-12-02 14:37:33.500,2183.250
2022-12-02 14:37:34.500,2183.250
2022-12-02 14:37:35.500,2183.250
2022-12-02 14:37:36.500,2183.000
2022-12-02 14:37:37.500,2183.000
2022-12-02 14:37:38.500,2183.000
2022-12-02 14:37:39.500,2182.750
2022-12-02 14:37:40.500,2182.750
2022-12-02 14:37:41.500,2182.750
2022-12-02 14:37:42.500,2182.250
2022-12-02 14:37:43.500,2182.500
2022-12-02 14:37:44.500,2182.500
2022-12-02 14:37:45.500,2182.500
2022-12-02 14:37:46.500,2182.250
2022-12-02 14:37:47.500,2182.250
2022-12-02 14:37:48.500,2182.250
2022-12-02 14:37:49.500,2182.000
2022-12-02 14:37:50.500,2182.000
2022-12-02 14:37:51.500,2182.000
2022-12-02 14:37:52.500,2182.000
2022-12-02 14:37:53.500,2181.750
2022-12-02 14:37:54.500,2181.750
2022-12-02 14:37:55.500,2181.750
2022-12-02 14:37:56.500,2181.500
2022-12-02 14:37:57.500,2181.500
2022-12-02 14:37:58.500,2181.500
2022-12-02 14:37:59.500,2181.500
2022-12-02 14:38:00.500,2181.250
2022-12-02 14:38:01.500,2181.250
2022-12-02 14:38:02.500,2181.250
2022-12-02 14:38:03.500,2181.000
2022-12-02 14:38:04.500,2181.000
2022-12-02 14:38:05.500,2181.000
2022-12-02 14:38:06.500,2180.750
2022-12-02 14:38:07.500,2180.750
2022-12-02 14:38:08.500,2180.750
2022-12-02 14:38:09.500,2180.750
2022-12-02 14:38:10.500,2180.500
2022-12-02 14:38:11.500,2180.500
2022-12-02 14:38:12.500,2180.500
2022-12-02 14:38:13.500,2180.250
2022-12-02 14:38:14.500,2180.250
2022-12-02 14:38:15.500,2180.250
2022-12-02 14:38:16.500,2180.250
2022-12-02 14:38:17.500,2180.000
2022-12-02 14:38:18.500,2180.000
2022-12-02 14:38:19.500,2180.000
2022-12-02 14:38:20.500,2179.750
2022-12-02 14:38:21.500,2179.750
2022-12-02 14:38:22.500,2179.750
2022-12-02 14:38:23.500,2179.250
2022-12-02 14:38:24.500,2179.500
2022-12-02 14:38:25.500,2179.500
2022-12-02 14:38:26.500,2179.500
2022-12-02 14:38:27.500,2179.250
2022-12-02 14:38:28.500,2179.250
2022-12-02 14:38:29.500,2179.250
2022-12-02 14:38:30.500,2179.000
2022-12-02 14:38:31.500,2179.000
2022-12-02 14:38:32.500,2179.000
2022-12-02 14:38:33.500,2179.000
2022-12-02 14:38:34.500,2178.750
2022-12-02 14:38:35.500,2178.750
2022-12-02 14:38:36.500,2178.750
2022-12-02 14:38:37.500,2178.500
2022-12-02 14:38:38.500,2178.500
2022-12-02 14:38:39.500,2178.500
2022-12-02 14:38:40.500,2178.000
2022-12-02 14:38:41.500,2178.250
2022-12-02 14:38:42.500,2178.250
2022-12-02 14:38:43.500,2178.250
2022-12-02 14:38:44.500,2178.000
2022-12-02 14:38:45.500,2178.000
2022-12-02 14:38:46.500,2178.000
2022-12-02 14:38:47.500,2177.750
2022-12-02 14:38:48.500,2177.750
2022-12-02 14:38:49.500,2177.750
2022-12-02 14:38:50.500,2177.500
2022-12-02 14:38:51.500,2177.500
2022-12-02 14:38:52.500,2177.500
2022-12-02 14:38:53.500,2177.500
2022-12-02 14:38:54.500,2177.250
2022-12-02 14:38:55.500,2177.250
2022-12-02 14:38:56.500,2177.250
2022-12-02 14:38:57.500,2177.000
2022-12-02 14:38:58.500,2177.000
2022-12-02 14:38:59.500,2177.000
2022-12-02 14:39:00.500,2177.000
2022-12-02 14:39:01.500,2176.750
2022-12-02 14:39:02.500,2176.750
2022-12-02 14:39:03.500,2176.750
2022-12-02 14:39:04.500,2176.500
2022-12-02 14:39:05.500,2176.500
2022-12-02 14:39:06.500,2176.500
2022-12-02 14:39:07.500,2176.250
2022-12-02 14:39:08.500,2176.250
2022-12-02 14:39:09.500,2176.250
2022-12-02 14:39:10.500,2176.250
2022-12-02 14:39:11.500,2176.000
2022-12-02 14:39:12.500,2176.000
2022-12-02 14:39:13.500,2176.000
2022-12-02 14:39:14.500,2175.750
2022-12-02 14:39:15.500,2175.750
2022-12-02 14:39:16.500,2175.750
2022-12-02 14:39:17.500,2175.500
2022-12-02 14:39:18.500,2175.500
2022-12-02 14:39:19.500,2175.500
2022-12-02 14:39:20.500,2175.500
2022-12-02 14:39:21.500,2175.250
2022-12-02 14:39:22.500,2175.250
2022-12-02 14:39:23.500,2175.250
2022-12-02 14:39:24.500,2175.000
2022-12-02 14:39:25.500,2175.000
2022-12-02 14:39:26.500,2175.000
2022-12-02 14:39:27.500,2174.500
2022-12-02 14:39:28.500,2174.750
2022-12-02 14:39:29.500,2174.750
2022-12-02 14:39:30.500,2174.750
2022-12-02 14:39:31.500,2174.500
2022-12-02 14:39:32.500,2174.500
2022-12-02 14:39:33.500,2174.500
2022-12-02 14:39:34.500,2174.250
2022-12-02 14:39:35.500,2174.250
2022-12-02 14:39:36.500,2174.250
2022-12-02 14:39:37.500,2174.000
2022-12-02 14:39:38.500,2174.000
2022-12-02 14:39:39.500,2174.000
2022-12-02 14:39:40.500,2174.000
2022-12-02 14:39:41.500,2173.750
2022-12-02 14:39:42.500,2173.750
2022-12-02 14:39:43.500,2173.750
2022-12-02 14:39:44.500,2173.500
2022-12-02 14:39:45.500,2173.500
2022-12-02 14:39:46.500,2173.500
2022-12-02 14:39:47.500,2173.000
2022-12-02 14:39:48.500,2173.250
2022-12-02 14:39:49.500,2173.250
2022-12-02 14:39:50.500,2173.250
2022-12-02 14:39:51.500,2173.000
2022-12-02 14:39:52.500,2173.000
2022-12-02 14:39:53.500,2173.000
2022-12-02 14:39:54.500,2172.750
2022-12-02 14:39:55.500,2172.750
2022-12-02 14:39:56.500,2172.750
2022-12-02 14:39:57.500,2172.500
2022-12-02 14:39:58.500,2172.500
2022-12-02 14:39:59.500,2172.500
2022-12-02 14:40:00.500,2172.500
2022-12-02 14:40:01.500,2172.250
2022-12-02 14:40:02.500,2172.250
2022-12-02 14:40:03.500,2172.250
2022-12-02 14:40:04.500,2172.000
2022-12-02 14:40:05.500,2172.000
2022-12-02 14:40:06.500,2172.000
2022-12-02 14:40:07.500,2171.750
2022-12-02 14:40:08.500,2171.750
2022-12-02 14:40:09.500,2171.750
2022-12-02 14:40:10.500,2171.750
2022-12-02 14:40:11.500,2171.500
2022-12-02 14:40:12.500,2171.500
2022-12-02 14:40:13.500,2171.500
2022-12-02 14:40:14.500,2171.250
2022-12-02 14:40:15.500,2171.250
2022-12-02 14:40:16.500,2171.250
2022-12-02 14:40:17.500,2171.000
2022-12-02 14:40:18.500,2171.000
2022-12-02 14:40:19.500,2171.000
2022-12-02 14:40:20.500,2171.250
2022-12-02 14:40:21.500,2170.750
2022-12-02 14:40:22.500,2170.750
2022-12-02 14:40:23.500,2170.750
2022-12-02 14:40:24.500,2170.500
2022-12-02 14:40:25.500,2170.500
2022-12-02 14:40:26.500,2170.500
2022-12-02 14:40:27.500,2170.250
2022-12-02 14:40:28.500,2170.250
2022-12-02 14:40:29.500,2170.250
2022-12-02 14:40:30.500,2170.000
2022-12-02 14:40:31.500,2170.000
2022-12-02 14:40:32.500,2170.000
2022-12-02 14:40:33.500,2170.000
2022-12-02 14:40:34.500,2169.750
2022-12-02 14:40:35.500,2169.750
2022-12-02 14:40:36.500,2169.750
2022-12-02 14:40:37.500,2169.500
2022-12-02 14:40:38.500,2169.500
2022-12-02 14:40:39.500,2169.500
2022-12-02 14:40:40.500,2169.000
2022-12-02 14:40:41.500,2169.250
2022-12-02 14:40:42.500,2169.250
2022-12-02 14:40:43.500,2168.750
2022-12-02 14:40:44.500,2169.000
2022-12-02 14:40:45.500,2169.000
2022-12-02 14:40:46.500,2169.000
2022-12-02 14:40:47.500,2168.750
2022-12-02 14:40:48.500,2168.750
2022-12-02 14:40:49.500,2168.750
2022-12-02 14:40:50.500,2168.500
2022-12-02 14:40:51.500,2168.500
2022-12-02 14:40:52.500,2168.500
2022-12-02 14:40:53.500,2168.250
2022-12-02 14:40:54.500,2168.250
2022-12-02 14:40:55.500,2168.250
2022-12-02 14:40:56.500,2168.250
2022-12-02 14:40:57.500,2168.000
2022-12-02 14:40:58.500,2168.000
2022-12-02 14:40:59.500,2168.000
2022-12-02 14:41:00.500,2167.750
2022-12-02 14:41:01.500,2167.750
2022-12-02 14:41:02.500,2167.750
2022-12-02 14:41:03.500,2167.500
2022-12-02 14:41:04.500,2167.500
2022-12-02 14:41:05.500,2167.500
2022-12-02 14:41:06.500,2167.250
2022-12-02 14:41:07.500,2167.250
2022-12-02 14:41:08.500,2167.250
2022-12-02 14:41:09.500,2167.250
2022-12-02 14:41:10.500,2167.000
2022-12-02 14:41:11.500,2167.000
2022-12-02 14:41:12.500,2167.000
2022-12-02 14:41:13.500,2166.750
2022-12-02 14:41:14.500,2166.750
2022-12-02 14:41:15.500,2166.750
2022-12-02 14:41:16.500,2166.500
2022-12-02 14:41:17.500,2166.500
2022-12-02 14:41:18.500,2166.500
2022-12-02 14:41:19.500,2166.500
2022-12-02 14:41:20.500,2166.250
2022-12-02 14:41:21.500,2166.250
2022-12-02 14:41:22.500,2166.250
2022-12-02 14:41:23.500,2166.000
2022-12-02 14:41:24.500,2166.000
2022-12-02 14:41:25.500,2166.000
2022-12-02 14:41:26.500,2165.750
2022-12-02 14:41:27.500,2165.750
2022-12-02 14:41:28.500,2165.750
2022-12-02 14:41:29.500,2165.500
2022-12-02 14:41:30.500,2165.500
2022-12-02 14:41:31.500,2165.500
2022-12-02 14:41:32.500,2165.250
2022-12-02 14:41:33.500,2165.250
2022-12-02 14:41:34.500,2165.250
2022-12-02 14:41:35.500,2165.250
2022-12-02 14:41:36.500,2165.000
2022-12-02 14:41:37.500,2165.000
2022-12-02 14:41:38.500,2165.000
2022-12-02 14:41:39.500,2164.750
2022-12-02 14:41:40.500,2164.750
2022-12-02 14:41:41.500,2164.750
2022-12-02 14:41:42.500,2164.500
2022-12-02 14:41:43.500,2164.500
2022-12-02 14:41:44.500,2164.500
2022-12-02 14:41:45.500,2164.250
2022-12-02 14:41:46.500,2164.250
2022-12-02 14:41:47.500,2164.250
2022-12-02 14:41:48.500,2163.750
2022-12-02 14:41:49.500,2164.000
2022-12-02 14:41:50.500,2164.000
2022-12-02 14:41:51.500,2164.000
2022-12-02 14:41:52.500,2163.750
2022-12-02 14:41:53.500,2163.750
2022-12-02 14:41:54.500,2163.750
2022-12-02 14:41:55.500,2163.500
2022-12-02 14:41:56.500,2163.500
2022-12-02 14:41:57.500,2163.500
2022-12-02 14:41:58.500,2163.250
2022-12-02 14:41:59.500,2163.250
2022-12-02 14:42:00.500,2163.250
2022-12-02 14:42:01.500,2163.000
2022-12-02 14:42:02.500,2163.000
2022-12-02 14:42:03.500,2163.000
2022-12-02 14:42:04.500,2163.000
2022-12-02 14:42:05.500,2162.750
2022-12-02 14:42:06.500,2162.750
2022-12-02 14:42:07.500,2162.750
2022-12-02 14:42:08.500,2162.500
2022-12-02 14:42:09.500,2162.500
2022-12-02 14:42:10.500,2162.500
2022-12-02 14:42:11.500,2162.250
2022-12-02 14:42:12.500,2162.250
2022-12-02 14:42:13.500,2162.250
2022-12-02 14:42:14.500,2162.000
2022-12-02 14:42:15.500,2162.000
2022-12-02 14:42:16.500,2162.000
2022-12-02 14:42:17.500,2161.500
2022-12-02 14:42:18.500,2161.750
2022-12-02 14:42:19.500,2161.750
2022-12-02 14:42:20.500,2161.250
2022-12-02 14:42:21.500,2161.500
2022-12-02 14:42:22.500,2161.500
2022-12-02 14:42:23.500,2161.500
2022-12-02 14:42:24.500,2161.250
2022-12-02 14:42:25.500,2161.250
2022-12-02 14:42:26.500,2161.250
2022-12-02 14:42:27.500,2161.000
2022-12-02 14:42:28.500,2161.000
2022-12-02 14:42:29.500,2161.000
2022-12-02 14:42:30.500,2160.750
2022-12-02 14:42:31.500,2160.750
2022-12-02 14:42:32.500,2160.750
2022-12-02 14:42:33.500,2160.500
2022-12-02 14:42:34.500,2160.500
2022-12-02 14:42:35.500,2160.500
2022-12-02 14:42:36.500,2160.250
2022-12-02 14:42:37.500,2160.250
2022-12-02 14:42:38.500,2160.250
2022-12-02 14:42:39.500,2160.000
2022-12-02 14:42:40.500,2160.000
2022-12-02 14:42:41.500,2160.000
2022-12-02 14:42:42.500,2160.000
2022-12-02 14:42:43.500,2159.750
2022-12-02 14:42:44.500,2159.750
2022-12-02 14:42:45.500,2159.750
2022-12-02 14:42:46.500,2159.500
2022-12-02 14:42:47.500,2159.500
2022-12-02 14:42:48.500,2159.500
2022-12-02 14:42:49.500,2159.250
2022-12-02 14:42:50.500,2159.250
2022-12-02 14:42:51.500,2159.250
2022-12-02 14:42:52.500,2159.000
2022-12-02 14:42:53.500,2159.000
2022-12-02 14:42:54.500,2159.000
2022-12-02 14:42:55.500,2159.000
2022-12-02 14:42:56.500,2158.750
2022-12-02 14:42:57.500,2158.750
2022-12-02 14:42:58.500,2158.750
2022-12-02 14:42:59.500,2158.500
2022-12-02 14:43:00.500,2158.500
2022-12-02 14:43:01.500,2158.500
2022-12-02 14:43:02.500,2158.250
2022-12-02 14:43:03.500,2158.250
2022-12-02 14:43:04.500,2158.250
2022-12-02 14:43:05.500,2158.000
2022-12-02 14:43:06.500,2158.000
2022-12-02 14:43:07.500,2158.000
2022-12-02 14:43:08.500,2157.750
2022-12-02 14:43:09.500,2157.750
2022-12-02 14:43:10.500,2157.750
2022-12-02 14:43:11.500,2157.500
2022-12-02 14:43:12.500,2157.500
2022-12-02 14:43:13.500,2157.500
2022-12-02 14:43:14.500,2157.250
2022-12-02 14:43:15.500,2157.250
2022-12-02 14:43:16.500,2157.250
2022-12-02 14:43:17.500,2157.000
2022-12-02 14:43:18.500,2157.000
2022-12-02 14:43:19.500,2157.000
2022-12-02 14:43:20.500,2156.500
2022-12-02 14:43:21.500,2156.750
2022-12-02 14:43:22.500,2156.750
2022-12-02 14:43:23.500,2156.750
2022-12-02 14:43:24.500,2156.500
2022-12-02 14:43:25.500,2156.500
2022-12-02 14:43:26.500,2156.500
2022-12-02 14:43:27.500,2156.250
2022-12-02 14:43:28.500,2156.250
2022-12-02 14:43:29.500,2156.250
2022-12-02 14:43:30.500,2156.000
2022-12-02 14:43:31.500,2156.000
2022-12-02 14:43:32.500,2156.000
2022-12-02 14:43:33.500,2155.750
2022-12-02 14:43:34.500,2155.750
2022-12-02 14:43:35.500,2155.750
2022-12-02 14:43:36.500,2155.500
2022-12-02 14:43:37.500,2155.500
2022-12-02 14:43:38.500,2155.500
2022-12-02 14:43:39.500,2155.250
2022-12-02 14:43:40.500,2155.250
2022-12-02 14:43:41.500,2155.250
2022-12-02 14:43:42.500,2155.250
2022-12-02 14:43:43.500,2155.000
2022-12-02 14:43:44.500,2155.000
2022-12-02 14:43:45.500,2155.000
2022-12-02 14:43:46.500,2154.750
2022-12-02 14:43:47.500,2154.750
2022-12-02 14:43:48.500,2154.750
2022-12-02 14:43:49.500,2154.500
2022-12-02 14:43:50.500,2154.500
2022-12-02 14:43:51.500,2154.500
2022-12-02 14:43:52.500,2154.250
2022-12-02 14:43:53.500,2154.250
2022-12-02 14:43:54.500,2154.250
2022-12-02 14:43:55.500,2154.000
2022-12-02 14:43:56.500,2154.000
2022-12-02 14:43:57.500,2154.000
2022-12-02 14:43:58.500,2153.750
2022-12-02 14:43:59.500,2153.750
2022-12-02 14:44:00.500,2153.750
2022-12-02 14:44:01.500,2153.500
2022-12-02 14:44:02.500,2153.500
2022-12-02 14:44:03.500,2153.500
2022-12-02 14:44:04.500,2153.000
2022-12-02 14:44:05.500,2153.250
2022-12-02 14:44:06.500,2153.250
2022-12-02 14:44:07.500,2152.750
2022-12-02 14:44:08.500,2153.000
2022-12-02 14:44:09.500,2153.000
2022-12-02 14:44:10.500,2152.500
2022-12-02 14:44:11.500,2152.750
2022-12-02 14:44:12.500,2152.750
2022-12-02 14:44:13.500,2152.250
2022-12-02 14:44:14.500,2152.500
2022-12-02 14:44:15.500,2152.500
2022-12-02 14:44:16.500,2152.500
2022-12-02 14:44:17.500,2152.250
2022-12-02 14:44:18.500,2152.250
2022-12-02 14:44:19.500,2152.250
2022-12-02 14:44:20.500,2152.000
2022-12-02 14:44:21.500,2152.000
2022-12-02 14:44:22.500,2152.000
2022-12-02 14:44:23.500,2151.750
2022-12-02 14:44:24.500,2151.750
2022-12-02 14:44:25.500,2151.750
2022-12-02 14:44:26.500,2151.500
2022-12-02 14:44:27.500,2151.500
2022-12-02 14:44:28.500,2151.500
2022-12-02 14:44:29.500,2151.250
2022-12-02 14:44:30.500,2151.250
2022-12-02 14:44:31.500,2151.250
2022-12-02 14:44:32.500,2151.000
2022-12-02 14:44:33.500,2151.000
2022-12-02 14:44:34.500,2151.000
2022-12-02 14:44:35.500,2150.750
2022-12-02 14:44:36.500,2150.750
2022-12-02 14:44:37.500,2150.750
2022-12-02 14:44:38.500,2150.500
2022-12-02 14:44:39.500,2150.500
2022-12-02 14:44:40.500,2150.500
2022-12-02 14:44:41.500,2150.250
2022-12-02 14:44:42.500,2150.250
2022-12-02 14:44:43.500,2150.250
2022-12-02 14:44:44.500,2150.000
2022-12-02 14:44:45.500,2150.000
2022-12-02 14:44:46.500,2150.000
2022-12-02 14:44:47.500,2150.000
2022-12-02 14:44:48.500,2149.750
2022-12-02 14:44:49.500,2149.750
2022-12-02 14:44:50.500,2149.750
2022-12-02 14:44:51.500,2149.500
2022-12-02 14:44:52.500,2149.500
2022-12-02 14:44:53.500,2149.500
2022-12-02 14:44:54.500,2149.250
2022-12-02 14:44:55.500,2149.250
2022-12-02 14:44:56.500,2149.250
2022-12-02 14:44:57.500,2149.000
2022-12-02 14:44:58.500,2149.000
2022-12-02 14:44:59.500,2148.750
2022-12-02 14:45:00.500,2148.750
2022-12-02 14:45:01.500,2148.750
2022-12-02 14:45:02.500,2148.750
2022-12-02 14:45:03.500,2148.500
2022-12-02 14:45:04.500,2148.500
2022-12-02 14:45:05.500,2148.500
2022-12-02 14:45:06.500,2148.250
2022-12-02 14:45:07.500,2148.250
2022-12-02 14:45:08.500,2148.250
2022-12-02 14:45:09.500,2148.000
2022-12-02 14:45:10.500,2148.000
2022-12-02 14:45:11.500,2148.000
2022-12-02 14:45:12.500,2147.750
2022-12-02 14:45:13.500,2147.750
2022-12-02 14:45:14.500,2147.750
2022-12-02 14:45:15.500,2147.500
2022-12-02 14:45:16.500,2147.500
2022-12-02 14:45:17.500,2147.500
2022-12-02 14:45:18.500,2147.250
2022-12-02 14:45:19.500,2147.250
2022-12-02 14:45:20.500,2147.250
2022-12-02 14:45:21.500,2146.750
2022-12-02 14:45:22.500,2147.000
2022-12-02 14:45:23.500,2147.000
2022-12-02 14:45:24.500,2146.500
2022-12-02 14:45:25.500,2146.750
2022-12-02 14:45:26.500,2146.750
2022-12-02 14:45:27.500,2146.250
2022-12-02 14:45:28.500,2146.500
2022-12-02 14:45:29.500,2146.500
2022-12-02 14:45:30.500,2146.000
2022-12-02 14:45:31.500,2146.250
2022-12-02 14:45:32.500,2146.250
2022-12-02 14:45:33.500,2145.750
2022-12-02 14:45:34.500,2146.000
2022-12-02 14:45:35.500,2146.000
2022-12-02 14:45:36.500,2145.500
2022-12-02 14:45:37.500,2145.750
2022-12-02 14:45:38.500,2145.750
2022-12-02 14:45:39.500,2145.250
2022-12-02 14:45:40.500,2145.500
2022-12-02 14:45:41.500,2145.500
2022-12-02 14:45:42.500,2145.000
2022-12-02 14:45:43.500,2145.250
2022-12-02 14:45:44.500,2145.250
2022-12-02 14:45:45.500,2144.750
2022-12-02 14:45:46.500,2145.000
2022-12-02 14:45:47.500,2145.000
2022-12-02 14:45:48.500,2144.500
2022-12-02 14:45:49.500,2144.750
2022-12-02 14:45:50.500,2144.750
2022-12-02 14:45:51.500,2144.250
2022-12-02 14:45:52.500,2144.500
2022-12-02 14:45:53.500,2144.500
2022-12-02 14:45:54.500,2144.000
2022-12-02 14:45:55.500,2144.250
2022-12-02 14:45:56.500,2144.250
2022-12-02 14:45:57.500,2144.250
2022-12-02 14:45:58.500,2144.000
2022-12-02 14:45:59.500,2144.000
2022-12-02 14:46:00.500,2144.000
2022-12-02 14:46:01.500,2143.750
2022-12-02 14:46:02.500,2143.750
2022-12-02 14:46:03.500,2143.250
2022-12-02 14:46:04.500,2143.500
2022-12-02 14:46:05.500,2143.500
2022-12-02 14:46:06.500,2143.750
2022-12-02 14:46:07.500,2143.250
2022-12-02 14:46:08.500,2143.250
2022-12-02 14:46:09.500,2143.250
2022-12-02 14:46:10.500,2143.000
2022-12-02 14:46:11.500,2143.000
2022-12-02 14:46:12.500,2143.000
2022-12-02 14:46:13.500,2142.750
2022-12-02 14:46:14.500,2142.750
2022-12-02 14:46:15.500,2142.750
2022-12-02 14:46:16.500,2142.500
2022-12-02 14:46:17.500,2142.500
2022-12-02 14:46:18.500,2142.500
2022-12-02 14:46:19.500,2142.250
2022-12-02 14:46:20.500,2142.250
2022-12-02 14:46:21.500,2142.250
2022-12-02 14:46:22.500,2142.000
2022-12-02 14:46:23.500,2142.000
2022-12-02 14:46:24.500,2142.000
2022-12-02 14:46:25.500,2141.750
2022-12-02 14:46:26.500,2141.750
2022-12-02 14:46:27.500,2141.750
2022-12-02 14:46:28.500,2141.500
2022-12-02 14:46:29.500,2141.500
2022-12-02 14:46:30.500,2141.500
2022-12-02 14:46:31.500,2141.250
2022-12-02 14:46:32.500,2141.250
2022-12-02 14:46:33.500,2141.250
2022-12-02 14:46:34.500,2141.000
2022-12-02 14:46:35.500,2141.000
2022-12-02 14:46:36.500,2141.000
2022-12-02 14:46:37.500,2140.750
2022-12-02 14:46:38.500,2140.750
2022-12-02 14:46:39.500,2140.750
2022-12-02 14:46:40.500,2140.500
2022-12-02 14:46:41.500,2140.500
2022-12-02 14:46:42.500,2140.500
2022-12-02 14:46:43.500,2140.250
2022-12-02 14:46:44.500,2140.250
2022-12-02 14:46:45.500,2140.250
2022-12-02 14:46:46.500,2140.000
2022-12-02 14:46:47.500,2140.000
2022-12-02 14:46:48.500,2140.000
2022-12-02 14:46:49.500,2139.750
2022-12-02 14:46:50.500,2139.750
2022-12-02 14:46:51.500,2139.750
2022-12-02 14:46:52.500,2139.500
2022-12-02 14:46:53.500,2139.500
2022-12-02 14:46:54.500,2139.500
2022-12-02 14:46:55.500,2139.250
2022-12-02 14:46:56.500,2139.250
2022-12-02 14:46:57.500,2139.250
2022-12-02 14:46:58.500,2139.000
2022-12-02 14:46:59.500,2139.000
2022-12-02 14:47:00.500,2139.000
2022-12-02 14:47:01.500,2138.750
2022-12-02 14:47:02.500,2138.750
2022-12-02 14:47:03.500,2138.750
2022-12-02 14:47:04.500,2138.500
2022-12-02 14:47:05.500,2138.500
2022-12-02 14:47:06.500,2138.500
2022-12-02 14:47:07.500,2138.250
2022-12-02 14:47:08.500,2138.250
2022-12-02 14:47:09.500,2138.000
2022-12-02 14:47:10.500,2138.000
2022-12-02 14:47:11.500,2138.000
2022-12-02 14:47:12.500,2137.750
2022-12-02 14:47:13.500,2137.750
2022-12-02 14:47:14.500,2137.750
2022-12-02 14:47:15.500,2137.500
2022-12-02 14:47:16.500,2137.500
2022-12-02 14:47:17.500,2137.500
2022-12-02 14:47:18.500,2137.250
2022-12-02 14:47:19.500,2137.250
2022-12-02 14:47:20.500,2137.250
2022-12-02 14:47:21.500,2137.000
2022-12-02 14:47:22.500,2137.000
2022-12-02 14:47:23.500,2137.000
2022-12-02 14:47:24.500,2136.750
2022-12-02 14:47:25.500,2136.750
2022-12-02 14:47:26.500,2136.750
2022-12-02 14:47:27.500,2136.500
2022-12-02 14:47:28.500,2136.500
2022-12-02 14:47:29.500,2136.500
2022-12-02 14:47:30.500,2136.250
2022-12-02 14:47:31.500,2136.250
2022-12-02 14:47:32.500,2136.250
2022-12-02 14:47:33.500,2136.000
2022-12-02 14:47:34.500,2136.000
2022-12-02 14:47:35.500,2136.000
2022-12-02 14:47:36.500,2135.750
2022-12-02 14:47:37.500,2135.750
2022-12-02 14:47:38.500,2135.750
2022-12-02 14:47:39.500,2135.500
2022-12-02 14:47:40.500,2135.500
2022-12-02 14:47:41.500,2135.500
2022-12-02 14:47:42.500,2135.250
2022-12-02 14:47:43.500,2135.250
2022-12-02 14:47:44.500,2135.250
2022-12-02 14:47:45.500,2135.000
2022-12-02 14:47:46.500,2135.000
2022-12-02 14:47:47.500,2135.000
2022-12-02 14:47:48.500,2134.750
2022-12-02 14:47:49.500,2134.750
2022-12-02 14:47:50.500,2134.750
2022-12-02 14:47:51.500,2134.500
2022-12-02 14:47:52.500,2134.500
2022-12-02 14:47:53.500,2134.500
2022-12-02 14:47:54.500,2134.250
2022-12-02 14:47:55.500,2134.250
2022-12-02 14:47:56.500,2134.250
2022-12-02 14:47:57.500,2134.000
2022-12-02 14:47:58.500,2134.000
2022-12-02 14:47:59.500,2134.000
2022-12-02 14:48:00.500,2133.750
2022-12-02 14:48:01.500,2133.750
2022-12-02 14:48:02.500,2133.250
2022-12-02 14:48:03.500,2133.500
2022-12-02 14:48:04.500,2133.500
2022-12-02 14:48:05.500,2133.750
2022-12-02 14:48:06.500,2133.250
2022-12-02 14:48:07.500,2133.250
2022-12-02 14:48:08.500,2132.750
2022-12-02 14:48:09.500,2133.000
2022-12-02 14:48:10.500,2133.000
2022-12-02 14:48:11.500,2132.500
2022-12-02 14:48:12.500,2132.750
2022-12-02 14:48:13.500,2132.750
2022-12-02 14:48:14.500,2132.500
2022-12-02 14:48:15.500,2132.500
2022-12-02 14:48:16.500,2132.500
2022-12-02 14:48:17.500,2132.250
2022-12-02 14:48:18.500,2132.250
2022-12-02 14:48:19.500,2132.250
2022-12-02 14:48:20.500,2132.000
2022-12-02 14:48:21.500,2132.000
2022-12-02 14:48:22.500,2132.000
2022-12-02 14:48:23.500,2131.750
2022-12-02 14:48:24.500,2131.750
2022-12-02 14:48:25.500,2131.750
2022-12-02 14:48:26.500,2131.500
2022-12-02 14:48:27.500,2131.500
2022-12-02 14:48:28.500,2131.500
2022-12-02 14:48:29.500,2131.250
2022-12-02 14:48:30.500,2131.250
2022-12-02 14:48:31.500,2131.250
2022-12-02 14:48:32.500,2131.000
2022-12-02 14:48:33.500,2131.000
2022-12-02 14:48:34.500,2131.000
2022-12-02 14:48:35.500,2130.750
2022-12-02 14:48:36.500,2130.750
2022-12-02 14:48:37.500,2130.750
2022-12-02 14:48:38.500,2130.500
2022-12-02 14:48:39.500,2130.500
2022-12-02 14:48:40.500,2130.500
2022-12-02 14:48:41.500,2130.250
2022-12-02 14:48:42.500,2130.250
2022-12-02 14:48:43.500,2130.250
2022-12-02 14:48:44.500,2130.000
2022-12-02 14:48:45.500,2130.000
2022-12-02 14:48:46.500,2129.500
2022-12-02 14:48:47.500,2129.750
2022-12-02 14:48:48.500,2129.750
2022-12-02 14:48:49.500,2129.500
2022-12-02 14:48:50.500,2129.500
2022-12-02 14:48:51.500,2129.250
2022-12-02 14:48:52.500,2129.250
2022-12-02 14:48:53.500,2129.250
2022-12-02 14:48:54.500,2129.250
2022-12-02 14:48:55.500,2129.000
2022-12-02 14:48:56.500,2129.000
2022-12-02 14:48:57.500,2129.000
2022-12-02 14:48:58.500,2128.750
2022-12-02 14:48:59.500,2128.750
2022-12-02 14:49:00.500,2128.750
2022-12-02 14:49:01.500,2128.500
2022-12-02 14:49:02.500,2128.500
2022-12-02 14:49:03.500,2128.500
2022-12-02 14:49:04.500,2128.250
2022-12-02 14:49:05.500,2128.250
2022-12-02 14:49:06.500,2128.250
2022-12-02 14:49:07.500,2128.000
2022-12-02 14:49:08.500,2128.000
2022-12-02 14:49:09.500,2128.000
2022-12-02 14:49:10.500,2127.750
2022-12-02 14:49:11.500,2127.750
2022-12-02 14:49:12.500,2127.500
2022-12-02 14:49:13.500,2127.500
2022-12-02 14:49:14.500,2127.500
2022-12-02 14:49:15.500,2127.250
2022-12-02 14:49:16.500,2127.250
2022-12-02 14:49:17.500,2127.250
2022-12-02 14:49:18.500,2127.000
2022-12-02 14:49:19.500,2127.000
2022-12-02 14:49:20.500,2127.000
2022-12-02 14:49:21.500,2126.750
2022-12-02 14:49:22.500,2126.750
2022-12-02 14:49:23.500,2126.750
2022-12-02 14:49:24.500,2126.500
2022-12-02 14:49:25.500,2126.500
2022-12-02 14:49:26.500,2126.500
2022-12-02 14:49:27.500,2126.250
2022-12-02 14:49:28.500,2126.250
2022-12-02 14:49:29.500,2126.250
2022-12-02 14:49:30.500,2126.000
2022-12-02 14:49:31.500,2126.000
2022-12-02 14:49:32.500,2126.000
2022-12-02 14:49:33.500,2125.750
2022-12-02 14:49:34.500,2125.750
2022-12-02 14:49:35.500,2125.750
2022-12-02 14:49:36.500,2125.500
2022-12-02 14:49:37.500,2125.500
2022-12-02 14:49:38.500,2125.250
2022-12-02 14:49:39.500,2125.250
2022-12-02 14:49:40.500,2125.250
2022-12-02 14:49:41.500,2125.000
2022-12-02 14:49:42.500,2125.000
2022-12-02 14:49:43.500,2125.000
2022-12-02 14:49:44.500,2124.750
2022-12-02 14:49:45.500,2124.750
2022-12-02 14:49:46.500,2124.750
2022-12-02 14:49:47.500,2124.500
2022-12-02 14:49:48.500,2124.500
2022-12-02 14:49:49.500,2124.500
2022-12-02 14:49:50.500,2124.250
2022-12-02 14:49:51.500,2124.250
2022-12-02 14:49:52.500,2124.250
2022-12-02 14:49:53.500,2124.000
2022-12-02 14:49:54.500,2124.000
2022-12-02 14:49:55.500,2124.000
2022-12-02 14:49:56.500,2123.750
2022-12-02 14:49:57.500,2123.750
2022-12-02 14:49:58.500,2123.500
2022-12-02 14:49:59.500,2123.500
2022-12-02 14:50:00.500,2123.500
2022-12-02 14:50:01.500,2123.250
2022-12-02 14:50:02.500,2123.250
2022-12-02 14:50:03.500,2123.250
2022-12-02 14:50:04.500,2123.000
2022-12-02 14:50:05.500,2123.000
2022-12-02 14:50:06.500,2123.000
2022-12-02 14:50:07.500,2122.750
2022-12-02 14:50:08.500,2122.750
2022-12-02 14:50:09.500,2122.750
2022-12-02 14:50:10.500,2122.500
2022-12-02 14:50:11.500,2122.500
2022-12-02 14:50:12.500,2122.500
2022-12-02 14:50:13.500,2122.250
2022-12-02 14:50:14.500,2122.250
2022-12-02 14:50:15.500,2122.000
2022-12-02 14:50:16.500,2122.000
2022-12-02 14:50:17.500,2122.000
2022-12-02 14:50:18.500,2121.750
2022-12-02 14:50:19.500,2121.750
2022-12-02 14:50:20.500,2121.750
2022-12-02 14:50:21.500,2121.500
2022-12-02 14:50:22.500,2121.500
2022-12-02 14:50:23.500,2121.500
2022-12-02 14:50:24.500,2121.250
2022-12-02 14:50:25.500,2121.250
2022-12-02 14:50:26.500,2121.250
2022-12-02 14:50:27.500,2121.000
2022-12-02 14:50:28.500,2121.000
2022-12-02 14:50:29.500,2121.000
2022-12-02 14:50:30.500,2120.750
2022-12-02 14:50:31.500,2120.750
2022-12-02 14:50:32.500,2120.500
2022-12-02 14:50:33.500,2120.500
2022-12-02 14:50:34.500,2120.500
2022-12-02 14:50:35.500,2120.250
2022-12-02 14:50:36.500,2120.250
2022-12-02 14:50:37.500,2120.250
2022-12-02 14:50:38.500,2120.000
2022-12-02 14:50:39.500,2120.000
2022-12-02 14:50:40.500,2120.000
2022-12-02 14:50:41.500,2119.750
2022-12-02 14:50:42.500,2119.750
2022-12-02 14:50:43.500,2119.750
2022-12-02 14:50:44.500,2119.500
2022-12-02 14:50:45.500,2119.500
2022-12-02 14:50:46.500,2119.500
2022-12-02 14:50:47.500,2119.250
2022-12-02 14:50:48.500,2119.250
2022-12-02 14:50:49.500,2119.000
2022-12-02 14:50:50.500,2119.000
2022-12-02 14:50:51.500,2119.000
2022-12-02 14:50:52.500,2118.750
2022-12-02 14:50:53.500,2118.750
2022-12-02 14:50:54.500,2118.750
2022-12-02 14:50:55.500,2118.500
2022-12-02 14:50:56.500,2118.500
2022-12-02 14:50:57.500,2118.500
2022-12-02 14:50:58.500,2118.250
2022-12-02 14:50:59.500,2118.250
2022-12-02 14:51:00.500,2118.250
2022-12-02 14:51:01.500,2118.000
2022-12-02 14:51:02.500,2118.000
2022-12-02 14:51:03.500,2118.000
2022-12-02 14:51:04.500,2117.750
2022-12-02 14:51:05.500,2117.750
2022-12-02 14:51:06.500,2117.500
2022-12-02 14:51:07.500,2117.500
2022-12-02 14:51:08.500,2117.500
2022-12-02 14:51:09.500,2117.250
2022-12-02 14:51:10.500,2117.250
2022-12-02 14:51:11.500,2117.250
2022-12-02 14:51:12.500,2117.000
2022-12-02 14:51:13.500,2117.000
2022-12-02 14:51:14.500,2117.000
2022-12-02 14:51:15.500,2116.750
2022-12-02 14:51:16.500,2116.750
2022-12-02 14:51:17.500,2116.750
2022-12-02 14:51:18.500,2116.500
2022-12-02 14:51:19.500,2116.500
2022-12-02 14:51:20.500,2116.250
2022-12-02 14:51:21.500,2116.250
2022-12-02 14:51:22.500,2116.250
2022-12-02 14:51:23.500,2116.000
2022-12-02 14:51:24.500,2116.000
2022-12-02 14:51:25.500,2116.000
2022-12-02 14:51:26.500,2115.750
2022-12-02 14:51:27.500,2115.750
2022-12-02 14:51:28.500,2115.750
2022-12-02 14:51:29.500,2115.500
2022-12-02 14:51:30.500,2115.500
2022-12-02 14:51:31.500,2115.500
2022-12-02 14:51:32.500,2115.250
2022-12-02 14:51:33.500,2115.250
2022-12-02 14:51:34.500,2115.000
2022-12-02 14:51:35.500,2115.000
2022-12-02 14:51:36.500,2115.000
2022-12-02 14:51:37.500,2114.750
2022-12-02 14:51:38.500,2114.750
2022-12-02 14:51:39.500,2114.750
2022-12-02 14:51:40.500,2114.500
2022-12-02 14:51:41.500,2114.500
2022-12-02 14:51:42.500,2114.500
2022-12-02 14:51:43.500,2114.250
2022-12-02 14:51:44.500,2114.250
2022-12-02 14:51:45.500,2114.250
2022-12-02 14:51:46.500,2114.000
2022-12-02 14:51:47.500,2114.000
2022-12-02 14:51:48.500,2113.750
2022-12-02 14:51:49.500,2113.750
2022-12-02 14:51:50.500,2113.750
2022-12-02 14:51:51.500,2113.500
2022-12-02 14:51:52.500,2113.500
2022-12-02 14:51:53.500,2113.500
2022-12-02 14:51:54.500,2113.250
2022-12-02 14:51:55.500,2113.250
2022-12-02 14:51:56.500,2113.250
2022-12-02 14:51:57.500,2113.000
2022-12-02 14:51:58.500,2113.000
2022-12-02 14:51:59.500,2112.750
2022-12-02 14:52:00.500,2112.750
2022-12-02 14:52:01.500,2112.750
2022-12-02 14:52:02.500,2112.500
2022-12-02 14:52:03.500,2112.500
2022-12-02 14:52:04.500,2112.500
2022-12-02 14:52:05.500,2112.250
2022-12-02 14:52:06.500,2112.250
2022-12-02 14:52:07.500,2112.250
2022-12-02 14:52:08.500,2112.000
2022-12-02 14:52:09.500,2112.000
2022-12-02 14:52:10.500,2112.000
2022-12-02 14:52:11.500,2111.750
2022-12-02 14:52:12.500,2111.750
2022-12-02 14:52:13.500,2111.750
2022-12-02 14:52:14.500,2111.750
2022-12-02 14:52:15.500,2111.500
2022-12-02 14:52:16.500,2111.500
2022-12-02 14:52:17.500,2111.500
2022-12-02 14:52:18.500,2111.250
2022-12-02 14:52:19.500,2111.250
2022-12-02 14:52:20.500,2111.250
2022-12-02 14:52:21.500,2111.000
2022-12-02 14:52:22.500,2111.000
2022-12-02 14:52:23.500,2111.000
2022-12-02 14:52:24.500,2111.000
2022-12-02 14:52:25.500,2110.750
2022-12-02 14:52:26.500,2110.750
2022-12-02 14:52:27.500,2110.750
2022-12-02 14:52:28.500,2110.500
2022-12-02 14:52:29.500,2110.500
2022-12-02 14:52:30.500,2110.500
2022-12-02 14:52:31.500,2110.250
2022-12-02 14:52:32.500,2110.250
2022-12-02 14:52:33.500,2110.250
2022-12-02 14:52:34.500,2110.000
2022-12-02 14:52:35.500,2110.000
2022-12-02 14:52:36.500,2110.000
2022-12-02 14:52:37.500,2110.000
2022-12-02 14:52:38.500,2109.750
2022-12-02 14:52:39.500,2109.750
2022-12-02 14:52:40.500,2109.750
2022-12-02 14:52:41.500,2109.500
2022-12-02 14:52:42.500,2109.500
2022-12-02 14:52:43.500,2109.500
2022-12-02 14:52:44.500,2109.250
2022-12-02 14:52:45.500,2109.250
2022-12-02 14:52:46.500,2109.250
2022-12-02 14:52:47.500,2109.000
2022-12-02 14:52:48.500,2109.000
2022-12-02 14:52:49.500,2109.000
2022-12-02 14:52:50.500,2109.000
2022-12-02 14:52:51.500,2108.750
2022-12-02 14:52:52.500,2108.750
2022-12-02 14:52:53.500,2108.750
2022-12-02 14:52:54.500,2108.500
2022-12-02 14:52:55.500,2108.500
2022-12-02 14:52:56.500,2108.500
2022-12-02 14:52:57.500,2108.250
2022-12-02 14:52:58.500,2108.250
2022-12-02 14:52:59.500,2108.250
2022-12-02 14:53:00.500,2108.000
2022-12-02 14:53:01.500,2108.000
2022-12-02 14:53:02.500,2108.000
2022-12-02 14:53:03.500,2107.750
2022-12-02 14:53:04.500,2107.750
2022-12-02 14:53:05.500,2107.750
2022-12-02 14:53:06.500,2107.750
2022-12-02 14:53:07.500,2107.500
2022-12-02 14:53:08.500,2107.500
2022-12-02 14:53:09.500,2107.500
2022-12-02 14:53:10.500,2107.250
2022-12-02 14:53:11.500,2107.250
2022-12-02 14:53:12.500,2107.250
2022-12-02 14:53:13.500,2107.000
2022-12-02 14:53:14.500,2107.000
2022-12-02 14:53:15.500,2107.000
2022-12-02 14:53:16.500,2106.750
2022-12-02 14:53:17.500,2106.750
2022-12-02 14:53:18.500,2106.750
2022-12-02 14:53:19.500,2106.750
2022-12-02 14:53:20.500,2106.500
2022-12-02 14:53:21.500,2106.500
2022-12-02 14:53:22.500,2106.500
2022-12-02 14:53:23.500,2106.250
2022-12-02 14:53:24.500,2106.250
2022-12-02 14:53:25.500,2106.250
2022-12-02 14:53:26.500,2106.000
2022-12-02 14:53:27.500,2106.000
2022-12-02 14:53:28.500,2106.000
2022-12-02 14:53:29.500,2105.750
2022-12-02 14:53:30.500,2105.750
2022-12-02 14:53:31.500,2105.750
2022-12-02 14:53:32.500,2105.750
2022-12-02 14:53:33.500,2105.500
2022-12-02 14:53:34.500,2105.500
2022-12-02 14:53:35.500,2105.500
2022-12-02 14:53:36.500,2105.250
2022-12-02 14:53:37.500,2105.250
2022-12-02 14:53:38.500,2105.250
2022-12-02 14:53:39.500,2105.000
2022-12-02 14:53:40.500,2105.000
2022-12-02 14:53:41.500,2105.000
2022-12-02 14:53:42.500,2104.750
2022-12-02 14:53:43.500,2104.750
2022-12-02 14:53:44.500,2104.750
2022-12-02 14:53:45.500,2104.500
2022-12-02 14:53:46.500,2104.500
2022-12-02 14:53:47.500,2104.500
2022-12-02 14:53:48.500,2104.500
2022-12-02 14:53:49.500,2104.250
2022-12-02 14:53:50.500,2104.250
2022-12-02 14:53:51.500,2104.250
2022-12-02 14:53:52.500,2104.000
2022-12-02 14:53:53.500,2104.000
2022-12-02 14:53:54.500,2104.000
2022-12-02 14:53:55.500,2103.750
2022-12-02 14:53:56.500,2103.750
2022-12-02 14:53:57.500,2103.750
2022-12-02 14:53:58.500,2103.500
2022-12-02 14:53:59.500,2103.500
2022-12-02 14:54:00.500,2103.500
2022-12-02 14:54:01.500,2103.250
2022-12-02 14:54:02.500,2103.250
2022-12-02 14:54:03.500,2103.250
2022-12-02 14:54:04.500,2103.250
2022-12-02 14:54:05.500,2103.000
2022-12-02 14:54:06.500,2103.000
2022-12-02 14:54:07.500,2103.000
2022-12-02 14:54:08.500,2102.750
2022-12-02 14:54:09.500,2102.750
2022-12-02 14:54:10.500,2102.750
2022-12-02 14:54:11.500,2102.500
2022-12-02 14:54:12.500,2102.500
2022-12-02 14:54:13.500,2102.500
2022-12-02 14:54:14.500,2102.250
2022-12-02 14:54:15.500,2102.250
2022-12-02 14:54:16.500,2102.250
2022-12-02 14:54:17.500,2102.000
2022-12-02 14:54:18.500,2102.000
2022-12-02 14:54:19.500,2102.000
2022-12-02 14:54:20.500,2101.750
2022-12-02 14:54:21.500,2101.750
2022-12-02 14:54:22.500,2101.750
2022-12-02 14:54:23.500,2101.750
2022-12-02 14:54:24.500,2101.500
2022-12-02 14:54:25.500,2101.500
2022-12-02 14:54:26.500,2101.500
2022-12-02 14:54:27.500,2101.250
2022-12-02 14:54:28.500,2101.250
2022-12-02 14:54:29.500,2101.250
2022-12-02 14:54:30.500,2101.000
2022-12-02 14:54:31.500,2101.000
2022-12-02 14:54:32.500,2101.000
2022-12-02 14:54:33.500,2100.750
2022-12-02 14:54:34.500,2100.750
2022-12-02 14:54:35.500,2100.750
2022-12-02 14:54:36.500,2100.500
2022-12-02 14:54:37.500,2100.500
2022-12-02 14:54:38.500,2100.500
2022-12-02 14:54:39.500,2100.500
2022-12-02 14:54:40.500,2100.250
2022-12-02 14:54:41.500,2100.250
2022-12-02 14:54:42.500,2100.250
2022-12-02 14:54:43.500,2100.000
2022-12-02 14:54:44.500,2100.000
2022-12-02 14:54:45.500,2100.000
2022-12-02 14:54:46.500,2099.750
2022-12-02 14:54:47.500,2099.750
2022-12-02 14:54:48.500,2099.750
2022-12-02 14:54:49.500,2099.500
2022-12-02 14:54:50.500,2099.500
2022-12-02 14:54:51.500,2099.500
2022-12-02 14:54:52.500,2099.250
2022-12-02 14:54:53.500,2099.250
2022-12-02 14:54:54.500,2099.250
2022-12-02 14:54:55.500,2099.000
2022-12-02 14:54:56.500,2099.000
2022-12-02 14:54:57.500,2099.000
2022-12-02 14:54:58.500,2098.750
2022-12-02 14:54:59.500,2098.750
2022-12-02 14:55:00.500,2098.750
2022-12-02 14:55:01.500,2098.500
2022-12-02 14:55:02.500,2098.500
2022-12-02 14:55:03.500,2098.500
2022-12-02 14:55:04.500,2098.500
2022-12-02 14:55:05.500,2098.250
2022-12-02 14:55:06.500,2098.250
2022-12-02 14:55:07.500,2098.250
2022-12-02 14:55:08.500,2098.000
2022-12-02 14:55:09.500,2098.000
2022-12-02 14:55:10.500,2098.000
2022-12-02 14:55:11.500,2097.750
2022-12-02 14:55:12.500,2097.750
2022-12-02 14:55:13.500,2097.750
2022-12-02 14:55:14.500,2097.500
2022-12-02 14:55:15.500,2097.500
2022-12-02 14:55:16.500,2097.500
2022-12-02 14:55:17.500,2097.250
2022-12-02 14:55:18.500,2097.250
2022-12-02 14:55:19.500,2097.250
2022-12-02 14:55:20.500,2097.000
2022-12-02 14:55:21.500,2097.000
2022-12-02 14:55:22.500,2097.000
2022-12-02 14:55:23.500,2096.750
2022-12-02 14:55:24.500,2096.750
2022-12-02 14:55:25.500,2096.750
2022-12-02 14:55:26.500,2096.750
2022-12-02 14:55:27.500,2096.500
2022-12-02 14:55:28.500,2096.500
2022-12-02 14:55:29.500,2096.500
2022-12-02 14:55:30.500,2096.250
2022-12-02 14:55:31.500,2096.250
2022-12-02 14:55:32.500,2096.250
2022-12-02 14:55:33.500,2096.000
2022-12-02 14:55:34.500,2096.000
2022-12-02 14:55:35.500,2096.000
2022-12-02 14:55:36.500,2095.750
2022-12-02 14:55:37.500,2095.750
2022-12-02 14:55:38.500,2095.750
2022-12-02 14:55:39.500,2095.500
2022-12-02 14:55:40.500,2095.500
2022-12-02 14:55:41.500,2095.500
2022-12-02 14:55:42.500,2095.250
2022-12-02 14:55:43.500,2095.250
2022-12-02 14:55:44.500,2095.250
2022-12-02 14:55:45.500,2095.000
2022-12-02 14:55:46.500,2095.000
2022-12-02 14:55:47.500,2095.000
2022-12-02 14:55:48.500,2094.750
2022-12-02 14:55:49.500,2094.750
2022-12-02 14:55:50.500,2094.750
2022-12-02 14:55:51.500,2094.500
2022-12-02 14:55:52.500,2094.500
2022-12-02 14:55:53.500,2094.500
2022-12-02 14:55:54.500,2094.250
2022-12-02 14:55:55.500,2094.250
2022-12-02 14:55:56.500,2094.250
2022-12-02 14:55:57.500,2094.250
2022-12-02 14:55:58.500,2094.000
2022-12-02 14:55:59.500,2094.000
2022-12-02 14:56:00.500,2094.000
2022-12-02 14:56:01.500,2093.750
2022-12-02 14:56:02.500,2093.750
2022-12-02 14:56:03.500,2093.750
2022-12-02 14:56:04.500,2093.500
2022-12-02 14:56:05.500,2093.500
2022-12-02 14:56:06.500,2093.500
2022-12-02 14:56:07.500,2093.250
2022-12-02 14:56:08.500,2093.250
2022-12-02 14:56:09.500,2093.250
2022-12-02 14:56:10.500,2093.000
2022-12-02 14:56:11.500,2093.000
2022-12-02 14:56:12.500,2093.000
2022-12-02 14:56:13.500,2092.750
2022-12-02 14:56:14.500,2092.750
2022-12-02 14:56:15.500,2092.750
2022-12-02 14:56:16.500,2092.500
2022-12-02 14:56:17.500,2092.500
2022-12-02 14:56:18.500,2092.500
2022-12-02 14:56:19.500,2092.250
2022-12-02 14:56:20.500,2092.250
2022-12-02 14:56:21.500,2092.250
2022-12-02 14:56:22.500,2092.000
2022-12-02 14:56:23.500,2092.000
2022-12-02 14:56:24.500,2092.000
2022-12-02 14:56:25.500,2091.750
2022-12-02 14:56:26.500,2091.750
2022-12-02 14:56:27.500,2091.750
2022-12-02 14:56:28.500,2091.500
2022-12-02 14:56:29.500,2091.500
2022-12-02 14:56:30.500,2091.500
2022-12-02 14:56:31.500,2091.500
2022-12-02 14:56:32.500,2091.250
2022-12-02 14:56:33.500,2091.250
2022-12-02 14:56:34.500,2091.250
2022-12-02 14:56:35.500,2091.000
2022-12-02 14:56:36.500,2091.000
2022-12-02 14:56:37.500,2091.000
2022-12-02 14:56:38.500,2090.750
2022-12-02 14:56:39.500,2090.750
2022-12-02 14:56:40.500,2090.750
2022-12-02 14:56:41.500,2090.500
2022-12-02 14:56:42.500,2090.500
2022-12-02 14:56:43.500,2090.500
2022-12-02 14:56:44.500,2090.250
2022-12-02 14:56:45.500,2090.250
2022-12-02 14:56:46.500,2090.250
2022-12-02 14:56:47.500,2090.000
2022-12-02 14:56:48.500,2090.000
2022-12-02 14:56:49.500,2090.000
2022-12-02 14:56:50.500,2089.750
2022-12-02 14:56:51.500,2089.750
2022-12-02 14:56:52.500,2089.750
2022-12-02 14:56:53.500,2089.500
2022-12-02 14:56:54.500,2089.500
2022-12-02 14:56:55.500,2089.500
2022-12-02 14:56:56.500,2089.250
2022-12-02 14:56:57.500,2089.250
2022-12-02 14:56:58.500,2089.250
2022-12-02 14:56:59.500,2089.000
2022-12-02 14:57:00.500,2089.000
2022-12-02 14:57:01.500,2089.000
2022-12-02 14:57:02.500,2088.750
2022-12-02 14:57:03.500,2088.750
2022-12-02 14:57:04.500,2088.750
2022-12-02 14:57:05.500,2088.500
2022-12-02 14:57:06.500,2088.500
2022-12-02 14:57:07.500,2088.500
2022-12-02 14:57:08.500,2088.250
2022-12-02 14:57:09.500,2088.250
2022-12-02 14:57:10.500,2088.250
2022-12-02 14:57:11.500,2088.000
2022-12-02 14:57:12.500,2088.000
2022-12-02 14:57:13.500,2088.000
2022-12-02 14:57:14.500,2087.750
2022-12-02 14:57:15.500,2087.750
2022-12-02 14:57:16.500,2087.750
2022-12-02 14:57:17.500,2087.500
2022-12-02 14:57:18.500,2087.500
2022-12-02 14:57:19.500,2087.500
2022-12-02 14:57:20.500,2087.250
2022-12-02 14:57:21.500,2087.250
2022-12-02 14:57:22.500,2087.250
2022-12-02 14:57:23.500,2087.000
2022-12-02 14:57:24.500,2087.000
2022-12-02 14:57:25.500,2087.000
2022-12-02 14:57:26.500,2087.000
2022-12-02 14:57:27.500,2086.750
2022-12-02 14:57:28.500,2086.750
2022-12-02 14:57:29.500,2086.750
2022-12-02 14:57:30.500,2086.500
2022-12-02 14:57:31.500,2086.500
2022-12-02 14:57:32.500,2086.500
2022-12-02 14:57:33.500,2086.250
2022-12-02 14:57:34.500,2086.250
2022-12-02 14:57:35.500,2086.250
2022-12-02 14:57:36.500,2086.000
2022-12-02 14:57:37.500,2086.000
2022-12-02 14:57:38.500,2086.000
2022-12-02 14:57:39.500,2085.750
2022-12-02 14:57:40.500,2085.750
2022-12-02 14:57:41.500,2085.750
2022-12-02 14:57:42.500,2085.500
2022-12-02 14:57:43.500,2085.500
2022-12-02 14:57:44.500,2085.500
2022-12-02 14:57:45.500,2085.250
2022-12-02 14:57:46.500,2085.250
2022-12-02 14:57:47.500,2085.250
2022-12-02 14:57:48.500,2085.000
2022-12-02 14:57:49.500,2085.000
2022-12-02 14:57:50.500,2085.000
2022-12-02 14:57:51.500,2084.750
2022-12-02 14:57:52.500,2084.750
2022-12-02 14:57:53.500,2084.750
2022-12-02 14:57:54.500,2084.500
2022-12-02 14:57:55.500,2084.500
2022-12-02 14:57:56.500,2084.500
2022-12-02 14:57:57.500,2084.250
2022-12-02 14:57:58.500,2084.250
2022-12-02 14:57:59.500,2084.250
2022-12-02 14:58:00.500,2084.000
2022-12-02 14:58:01.500,2084.000
2022-12-02 14:58:02.500,2084.000
2022-12-02 14:58:03.500,2083.750
2022-12-02 14:58:04.500,2083.750
2022-12-02 14:58:05.500,2083.750
2022-12-02 14:58:06.500,2083.500
2022-12-02 14:58:07.500,2083.500
2022-12-02 14:58:08.500,2083.500
2022-12-02 14:58:09.500,2083.250
2022-12-02 14:58:10.500,2083.250
2022-12-02 14:58:11.500,2083.250
2022-12-02 14:58:12.500,2083.000
2022-12-02 14:58:13.500,2083.000
2022-12-02 14:58:14.500,2083.000
2022-12-02 14:58:15.500,2082.750
2022-12-02 14:58:16.500,2082.750
2022-12-02 14:58:17.500,2082.750
2022-12-02 14:58:18.500,2082.500
2022-12-02 14:58:19.500,2082.500
2022-12-02 14:58:20.500,2082.500
2022-12-02 14:58:21.500,2082.250
2022-12-02 14:58:22.500,2082.250
2022-12-02 14:58:23.500,2082.250
2022-12-02 14:58:24.500,2082.000
2022-12-02 14:58:25.500,2082.000
2022-12-02 14:58:26.500,2082.000
2022-12-02 14:58:27.500,2081.750
2022-12-02 14:58:28.500,2081.750
2022-12-02 14:58:29.500,2081.750
2022-12-02 14:58:30.500,2081.500
2022-12-02 14:58:31.500,2081.500
2022-12-02 14:58:32.500,2081.500
2022-12-02 14:58:33.500,2081.250
2022-12-02 14:58:34.500,2081.250
2022-12-02 14:58:35.500,2081.250
2022-12-02 14:58:36.500,2081.000
2022-12-02 14:58:37.500,2081.000
2022-12-02 14:58:38.500,2081.000
2022-12-02 14:58:39.500,2080.750
2022-12-02 14:58:40.500,2080.750
2022-12-02 14:58:41.500,2080.750
2022-12-02 14:58:42.500,2080.500
2022-12-02 14:58:43.500,2080.500
2022-12-02 14:58:44.500,2080.500
2022-12-02 14:58:45.500,2080.250
2022-12-02 14:58:46.500,2080.250
2022-12-02 14:58:47.500,2080.250
2022-12-02 14:58:48.500,2080.000
2022-12-02 14:58:49.500,2080.000
2022-12-02 14:58:50.500,2080.000
2022-12-02 14:58:51.500,2079.750
2022-12-02 14:58:52.500,2079.750
2022-12-02 14:58:53.500,2079.750
2022-12-02 14:58:54.500,2079.500
2022-12-02 14:58:55.500,2079.500
2022-12-02 14:58:56.500,2079.500
2022-12-02 14:58:57.500,2079.250
2022-12-02 14:58:58.500,2079.250
2022-12-02 14:58:59.500,2079.250
2022-12-02 14:59:00.500,2079.000
2022-12-02 14:59:01.500,2079.000
2022-12-02 14:59:02.500,2079.000
2022-12-02 14:59:03.500,2078.750
2022-12-02 14:59:04.500,2078.750
2022-12-02 14:59:05.500,2078.750
2022-12-02 14:59:06.500,2078.500
2022-12-02 14:59:07.500,2078.500
2022-12-02 14:59:08.500,2078.250
2022-12-02 14:59:09.500,2078.250
2022-12-02 14:59:10.500,2078.250
2022-12-02 14:59:11.500,2078.000
2022-12-02 14:59:12.500,2078.000
2022-12-02 14:59:13.500,2078.000
2022-12-02 14:59:14.500,2077.750
2022-12-02 14:59:15.500,2077.750
2022-12-02 14:59:16.500,2077.750
2022-12-02 14:59:17.500,2077.500
2022-12-02 14:59:18.500,2077.500
2022-12-02 14:59:19.500,2077.500
2022-12-02 14:59:20.500,2077.250
2022-12-02 14:59:21.500,2077.250
2022-12-02 14:59:22.500,2077.250
2022-12-02 14:59:23.500,2077.000
2022-12-02 14:59:24.500,2077.000
2022-12-02 14:59:25.500,2077.000
2022-12-02 14:59:26.500,2076.750
2022-12-02 14:59:27.500,2076.750
2022-12-02 14:59:28.500,2076.750
2022-12-02 14:59:29.500,2076.500
2022-12-02 14:59:30.500,2076.500
2022-12-02 14:59:31.500,2076.500
2022-12-02 14:59:32.500,2076.250
2022-12-02 14:59:33.500,2076.250
2022-12-02 14:59:34.500,2076.250
2022-12-02 14:59:35.500,2076.000
2022-12-02 14:59:36.500,2076.000
2022-12-02 14:59:37.500,2076.000
2022-12-02 14:59:38.500,2075.750
2022-12-02 14:59:39.500,2075.750
2022-12-02 14:59:40.500,2075.750
2022-12-02 14:59:41.500,2075.500
2022-12-02 14:59:42.500,2075.500
2022-12-02 14:59:43.500,2075.500
2022-12-02 14:59:44.500,2075.250
2022-12-02 14:59:45.500,2075.250
2022-12-02 14:59:46.500,2075.250
2022-12-02 14:59:47.500,2075.000
2022-12-02 14:59:48.500,2075.000
2022-12-02 14:59:49.500,2075.000
2022-12-02 14:59:50.500,2074.750
2022-12-02 14:59:51.500,2074.750
2022-12-02 14:59:52.500,2074.750
2022-12-02 14:59:53.500,2074.500
2022-12-02 14:59:54.500,2074.500
2022-12-02 14:59:55.500,2074.500
2022-12-02 14:59:56.500,2074.250
2022-12-02 14:59:57.500,2074.250
2022-12-02 14:59:58.500,2074.250
2022-12-02 14:59:59.500,2074.000
2022-12-02 15:00:00.500,2074.000
2022-12-02 15:00:01.500,2074.000
2022-12-02 15:00:02.500,2073.750
2022-12-02 15:00:03.500,2073.750
2022-12-02 15:00:04.500,2073.500
2022-12-02 15:00:05.500,2073.500
2022-12-02 15:00:06.500,2073.500
2022-12-02 15:00:07.500,2073.250
2022-12-02 15:00:08.500,2073.250
2022-12-02 15:00:09.500,2073.250
2022-12-02 15:00:10.500,2073.000
2022-12-02 15:00:11.500,2073.000
2022-12-02 15:00:12.500,2073.000
2022-12-02 15:00:13.500,2072.750
2022-12-02 15:00:14.500,2072.750
2022-12-02 15:00:15.500,2072.750
2022-12-02 15:00:16.500,2072.500
2022-12-02 15:00:17.500,2072.500
2022-12-02 15:00:18.500,2072.500
2022-12-02 15:00:19.500,2072.250
2022-12-02 15:00:20.500,2072.250
2022-12-02 15:00:21.500,2072.250
2022-12-02 15:00:22.500,2072.000
2022-12-02 15:00:23.500,2072.000
2022-12-02 15:00:24.500,2072.000
2022-12-02 15:00:25.500,2071.750
2022-12-02 15:00:26.500,2071.750
2022-12-02 15:00:27.500,2071.750
2022-12-02 15:00:28.500,2071.500
2022-12-02 15:00:29.500,2071.500
2022-12-02 15:00:30.500,2071.500
2022-12-02 15:00:31.500,2071.250
2022-12-02 15:00:32.500,2071.250
2022-12-02 15:00:33.500,2071.250
2022-12-02 15:00:34.500,2071.000
2022-12-02 15:00:35.500,2071.000
2022-12-02 15:00:36.500,2070.750
2022-12-02 15:00:37.500,2070.750
2022-12-02 15:00:38.500,2070.750
2022-12-02 15:00:39.500,2070.500
2022-12-02 15:00:40.500,2070.500
2022-12-02 15:00:41.500,2070.500
2022-12-02 15:00:42.500,2070.250
2022-12-02 15:00:43.500,2070.250
2022-12-02 15:00:44.500,2070.250
2022-12-02 15:00:45.500,2070.000
2022-12-02 15:00:46.500,2070.000
2022-12-02 15:00:47.500,2070.000
2022-12-02 15:00:48.500,2069.750
2022-12-02 15:00:49.500,2069.750
2022-12-02 15:00:50.500,2069.750
2022-12-02 15:00:51.500,2069.500
2022-12-02 15:00:52.500,2069.500
2022-12-02 15:00:53.500,2069.500
2022-12-02 15:00:54.500,2069.250
2022-12-02 15:00:55.500,2069.250
2022-12-02 15:00:56.500,2069.250
2022-12-02 15:00:57.500,2069.000
2022-12-02 15:00:58.500,2069.000
2022-12-02 15:00:59.500,2069.000
2022-12-02 15:01:00.500,2068.750
2022-12-02 15:01:01.500,2068.750
2022-12-02 15:01:02.500,2068.500
2022-12-02 15:01:03.500,2068.500
2022-12-02 15:01:04.500,2068.500
2022-12-02 15:01:05.500,2068.250
2022-12-02 15:01:06.500,2068.250
2022-12-02 15:01:07.500,2068.250
2022-12-02 15:01:08.500,2068.000
2022-12-02 15:01:09.500,2068.000
2022-12-02 15:01:10.500,2068.000
2022-12-02 15:01:11.500,2067.750
2022-12-02 15:01:12.500,2067.750
2022-12-02 15:01:13.500,2067.750
2022-12-02 15:01:14.500,2067.500
2022-12-02 15:01:15.500,2067.500
2022-12-02 15:01:16.500,2067.500
2022-12-02 15:01:17.500,2067.250
2022-12-02 15:01:18.500,2067.250
2022-12-02 15:01:19.500,2067.250
2022-12-02 15:01:20.500,2067.000
2022-12-02 15:01:21.500,2067.000
2022-12-02 15:01:22.500,2067.000
2022-12-02 15:01:23.500,2066.750
2022-12-02 15:01:24.500,2066.750
2022-12-02 15:01:25.500,2066.500
2022-12-02 15:01:26.500,2066.500
2022-12-02 15:01:27.500,2066.500
2022-12-02 15:01:28.500,2066.250
2022-12-02 15:01:29.500,2066.250
2022-12-02 15:01:30.500,2066.250
2022-12-02 15:01:31.500,2066.000
2022-12-02 15:01:32.500,2066.000
2022-12-02 15:01:33.500,2066.000
2022-12-02 15:01:34.500,2065.750
2022-12-02 15:01:35.500,2065.750
2022-12-02 15:01:36.500,2065.750
2022-12-02 15:01:37.500,2065.500
2022-12-02 15:01:38.500,2065.500
2022-12-02 15:01:39.500,2065.500
2022-12-02 15:01:40.500,2065.250
2022-12-02 15:01:41.500,2065.250
2022-12-02 15:01:42.500,2065.250
2022-12-02 15:01:43.500,2065.000
2022-12-02 15:01:44.500,2065.000
2022-12-02 15:01:45.500,2064.750
2022-12-02 15:01:46.500,2064.750
2022-12-02 15:01:47.500,2064.750
2022-12-02 15:01:48.500,2064.500
2022-12-02 15:01:49.500,2064.500
2022-12-02 15:01:50.500,2064.500
2022-12-02 15:01:51.500,2064.250
2022-12-02 15:01:52.500,2064.250
2022-12-02 15:01:53.500,2064.250
2022-12-02 15:01:54.500,2064.000
2022-12-02 15:01:55.500,2064.000
2022-12-02 15:01:56.500,2064.000
2022-12-02 15:01:57.500,2063.750
2022-12-02 15:01:58.500,2063.750
2022-12-02 15:01:59.500,2063.750
2022-12-02 15:02:00.500,2063.500
2022-12-02 15:02:01.500,2063.500
2022-12-02 15:02:02.500,2063.250
2022-12-02 15:02:03.500,2063.250
2022-12-02 15:02:04.500,2063.250
2022-12-02 15:02:05.500,2063.000
2022-12-02 15:02:06.500,2063.000
2022-12-02 15:02:07.500,2063.000
2022-12-02 15:02:08.500,2062.750
2022-12-02 15:02:09.500,2062.750
2022-12-02 15:02:10.500,2062.750
2022-12-02 15:02:11.500,2062.500
2022-12-02 15:02:12.500,2062.500
2022-12-02 15:02:13.500,2062.500
2022-12-02 15:02:14.500,2062.250
2022-12-02 15:02:15.500,2062.250
2022-12-02 15:02:16.500,2062.250
2022-12-02 15:02:17.500,2062.000
2022-12-02 15:02:18.500,2062.000
2022-12-02 15:02:19.500,2061.750
2022-12-02 15:02:20.500,2061.750
2022-12-02 15:02:21.500,2061.750
2022-12-02 15:02:22.500,2061.500
2022-12-02 15:02:23.500,2061.500
2022-12-02 15:02:24.500,2061.500
2022-12-02 15:02:25.500,2061.250
2022-12-02 15:02:26.500,2061.250
2022-12-02 15:02:27.500,2061.250
2022-12-02 15:02:28.500,2061.000
2022-12-02 15:02:29.500,2061.000
2022-12-02 15:02:30.500,2061.000
2022-12-02 15:02:31.500,2060.750
2022-12-02 15:02:32.500,2060.750
2022-12-02 15:02:33.500,2060.750
2022-12-02 15:02:34.500,2060.500
2022-12-02 15:02:35.500,2060.500
2022-12-02 15:02:36.500,2060.500
2022-12-02 15:02:37.500,2060.250
2022-12-02 15:02:38.500,2060.250
2022-12-02 15:02:39.500,2060.000
2022-12-02 15:02:40.500,2060.000
2022-12-02 15:02:41.500,2060.000
2022-12-02 15:02:42.500,2059.750
2022-12-02 15:02:43.500,2059.750
2022-12-02 15:02:44.500,2059.750
2022-12-02 15:02:45.500,2059.500
2022-12-02 15:02:46.500,2059.500
2022-12-02 15:02:47.500,2059.500
2022-12-02 15:02:48.500,2059.250
2022-12-02 15:02:49.500,2059.250
2022-12-02 15:02:50.500,2059.250
2022-12-02 15:02:51.500,2059.000
2022-12-02 15:02:52.500,2059.000
2022-12-02 15:02:53.500,2058.750
2022-12-02 15:02:54.500,2058.750
2022-12-02 15:02:55.500,2058.750
2022-12-02 15:02:56.500,2058.500
2022-12-02 15:02:57.500,2058.500
2022-12-02 15:02:58.500,2058.500
2022-12-02 15:02:59.500,2058.250
2022-12-02 15:03:00.500,2058.250
2022-12-02 15:03:01.500,2058.250
2022-12-02 15:03:02.500,2058.000
2022-12-02 15:03:03.500,2058.000
2022-12-02 15:03:04.500,2058.000
2022-12-02 15:03:05.500,2057.750
2022-12-02 15:03:06.500,2057.750
2022-12-02 15:03:07.500,2057.750
2022-12-02 15:03:08.500,2057.500
2022-12-02 15:03:09.500,2057.500
2022-12-02 15:03:10.500,2057.250
2022-12-02 15:03:11.500,2057.250
2022-12-02 15:03:12.500,2057.250
2022-12-02 15:03:13.500,2057.000
2022-12-02 15:03:14.500,2057.000
2022-12-02 15:03:15.500,2057.000
2022-12-02 15:03:16.500,2056.750
2022-12-02 15:03:17.500,2056.750
2022-12-02 15:03:18.500,2056.750
2022-12-02 15:03:19.500,2056.500
2022-12-02 15:03:20.500,2056.500
2022-12-02 15:03:21.500,2056.500
2022-12-02 15:03:22.500,2056.250
2022-12-02 15:03:23.500,2056.250
2022-12-02 15:03:24.500,2056.000
2022-12-02 15:03:25.500,2056.000
2022-12-02 15:03:26.500,2056.000
2022-12-02 15:03:27.500,2055.750
2022-12-02 15:03:28.500,2055.750
2022-12-02 15:03:29.500,2055.750
2022-12-02 15:03:30.500,2055.500
2022-12-02 15:03:31.500,2055.500
2022-12-02 15:03:32.500,2055.500
2022-12-02 15:03:33.500,2055.250
2022-12-02 15:03:34.500,2055.250
2022-12-02 15:03:35.500,2055.000
2022-12-02 15:03:36.500,2055.000
2022-12-02 15:03:37.500,2055.000
2022-12-02 15:03:38.500,2054.750
2022-12-02 15:03:39.500,2054.750
2022-12-02 15:03:40.500,2054.750
2022-12-02 15:03:41.500,2054.500
2022-12-02 15:03:42.500,2054.500
2022-12-02 15:03:43.500,2054.500
2022-12-02 15:03:44.500,2054.250
2022-12-02 15:03:45.500,2054.250
2022-12-02 15:03:46.500,2054.250
2022-12-02 15:03:47.500,2054.000
2022-12-02 15:03:48.500,2054.000
2022-12-02 15:03:49.500,2053.750
2022-12-02 15:03:50.500,2053.750
2022-12-02 15:03:51.500,2053.750
2022-12-02 15:03:52.500,2053.500
2022-12-02 15:03:53.500,2053.500
2022-12-02 15:03:54.500,2053.500
2022-12-02 15:03:55.500,2053.250
2022-12-02 15:03:56.500,2053.250
2022-12-02 15:03:57.500,2053.250
2022-12-02 15:03:58.500,2053.000
2022-12-02 15:03:59.500,2053.000
2022-12-02 15:04:00.500,2052.750
2022-12-02 15:04:01.500,2052.750
2022-12-02 15:04:02.500,2052.750
2022-12-02 15:04:03.500,2052.500
2022-12-02 15:04:04.500,2052.500
2022-12-02 15:04:05.500,2052.500
2022-12-02 15:04:06.500,2052.250
2022-12-02 15:04:07.500,2052.250
2022-12-02 15:04:08.500,2052.250
2022-12-02 15:04:09.500,2052.000
2022-12-02 15:04:10.500,2052.000
2022-12-02 15:04:11.500,2052.000
2022-12-02 15:04:12.500,2051.750
2022-12-02 15:04:13.500,2051.750
2022-12-02 15:04:14.500,2051.500
2022-12-02 15:04:15.500,2051.500
2022-12-02 15:04:16.500,2051.500
2022-12-02 15:04:17.500,2051.250
2022-12-02 15:04:18.500,2051.250
2022-12-02 15:04:19.500,2051.250
2022-12-02 15:04:20.500,2051.000
2022-12-02 15:04:21.500,2051.000
2022-12-02 15:04:22.500,2051.000
2022-12-02 15:04:23.500,2050.750
2022-12-02 15:04:24.500,2050.750
2022-12-02 15:04:25.500,2050.500
2022-12-02 15:04:26.500,2050.500
2022-12-02 15:04:27.500,2050.500
2022-12-02 15:04:28.500,2050.250
2022-12-02 15:04:29.500,2050.250
2022-12-02 15:04:30.500,2050.250
2022-12-02 15:04:31.500,2050.000
2022-12-02 15:04:32.500,2050.000
2022-12-02 15:04:33.500,2050.000
2022-12-02 15:04:34.500,2049.750
2022-12-02 15:04:35.500,2049.750
2022-12-02 15:04:36.500,2049.750
2022-12-02 15:04:37.500,2049.500
2022-12-02 15:04:38.500,2049.500
2022-12-02 15:04:39.500,2049.250
2022-12-02 15:04:40.500,2049.250
2022-12-02 15:04:41.500,2049.250
2022-12-02 15:04:42.500,2049.000
2022-12-02 15:04:43.500,2049.000
2022-12-02 15:04:44.500,2049.000
2022-12-02 15:04:45.500,2048.750
2022-12-02 15:04:46.500,2048.750
2022-12-02 15:04:47.500,2048.750
2022-12-02 15:04:48.500,2048.500
2022-12-02 15:04:49.500,2048.500
2022-12-02 15:04:50.500,2048.250
2022-12-02 15:04:51.500,2048.250
2022-12-02 15:04:52.500,2048.250
2022-12-02 15:04:53.500,2048.000
2022-12-02 15:04:54.500,2048.000
2022-12-02 15:04:55.500,2048.000
2022-12-02 15:04:56.500,2047.750
2022-12-02 15:04:57.500,2047.750
2022-12-02 15:04:58.500,2047.500
2022-12-02 15:04:59.500,2047.500
2022-12-02 15:05:00.500,2047.500
2022-12-02 15:05:01.500,2047.250
2022-12-02 15:05:02.500,2047.250
2022-12-02 15:05:03.500,2047.250
2022-12-02 15:05:04.500,2047.000
2022-12-02 15:05:05.500,2047.000
2022-12-02 15:05:06.500,2047.000
2022-12-02 15:05:07.500,2046.750
2022-12-02 15:05:08.500,2046.750
2022-12-02 15:05:09.500,2046.750
2022-12-02 15:05:10.500,2046.500
2022-12-02 15:05:11.500,2046.500
2022-12-02 15:05:12.500,2046.250
2022-12-02 15:05:13.500,2046.250
2022-12-02 15:05:14.500,2046.250
2022-12-02 15:05:15.500,2046.000
2022-12-02 15:05:16.500,2046.000
2022-12-02 15:05:17.500,2046.000
2022-12-02 15:05:18.500,2045.750
2022-12-02 15:05:19.500,2045.750
2022-12-02 15:05:20.500,2045.500
2022-12-02 15:05:21.500,2045.500
2022-12-02 15:05:22.500,2045.500
2022-12-02 15:05:23.500,2045.250
2022-12-02 15:05:24.500,2045.250
2022-12-02 15:05:25.500,2045.250
2022-12-02 15:05:26.500,2045.000
2022-12-02 15:05:27.500,2045.000
2022-12-02 15:05:28.500,2045.000
2022-12-02 15:05:29.500,2044.750
2022-12-02 15:05:30.500,2044.750
2022-12-02 15:05:31.500,2044.500
2022-12-02 15:05:32.500,2044.500
2022-12-02 15:05:33.500,2044.500
2022-12-02 15:05:34.500,2044.250
2022-12-02 15:05:35.500,2044.250
2022-12-02 15:05:36.500,2044.250
2022-12-02 15:05:37.500,2044.000
2022-12-02 15:05:38.500,2044.000
2022-12-02 15:05:39.500,2043.750
2022-12-02 15:05:40.500,2043.750
2022-12-02 15:05:41.500,2043.750
2022-12-02 15:05:42.500,2043.500
2022-12-02 15:05:43.500,2043.500
2022-12-02 15:05:44.500,2043.500
2022-12-02 15:05:45.500,2043.250
2022-12-02 15:05:46.500,2043.250
2022-12-02 15:05:47.500,2043.250
2022-12-02 15:05:48.500,2043.000
2022-12-02 15:05:49.500,2043.000
2022-12-02 15:05:50.500,2042.750
2022-12-02 15:05:51.500,2042.750
2022-12-02 15:05:52.500,2042.750
2022-12-02 15:05:53.500,2042.500
2022-12-02 15:05:54.500,2042.500
2022-12-02 15:05:55.500,2042.500
2022-12-02 15:05:56.500,2042.250
2022-12-02 15:05:57.500,2042.250
2022-12-02 15:05:58.500,2042.000
2022-12-02 15:05:59.500,2042.000
2022-12-02 15:06:00.500,2042.000
2022-12-02 15:06:01.500,2041.750
2022-12-02 15:06:02.500,2041.750
2022-12-02 15:06:03.500,2041.750
2022-12-02 15:06:04.500,2041.500
2022-12-02 15:06:05.500,2041.500
2022-12-02 15:06:06.500,2041.250
2022-12-02 15:06:07.500,2041.250
2022-12-02 15:06:08.500,2041.250
2022-12-02 15:06:09.500,2041.000
2022-12-02 15:06:10.500,2041.000
2022-12-02 15:06:11.500,2041.000
2022-12-02 15:06:12.500,2040.750
2022-12-02 15:06:13.500,2040.750
2022-12-02 15:06:14.500,2040.750
2022-12-02 15:06:15.500,2040.500
2022-12-02 15:06:16.500,2040.500
2022-12-02 15:06:17.500,2040.250
2022-12-02 15:06:18.500,2040.250
2022-12-02 15:06:19.500,2040.250
2022-12-02 15:06:20.500,2040.000
2022-12-02 15:06:21.500,2040.000
2022-12-02 15:06:22.500,2040.000
2022-12-02 15:06:23.500,2039.750
2022-12-02 15:06:24.500,2039.750
2022-12-02 15:06:25.500,2039.500
2022-12-02 15:06:26.500,2039.500
2022-12-02 15:06:27.500,2039.500
2022-12-02 15:06:28.500,2039.250
2022-12-02 15:06:29.500,2039.250
2022-12-02 15:06:30.500,2039.250
2022-12-02 15:06:31.500,2039.000
2022-12-02 15:06:32.500,2039.000
2022-12-02 15:06:33.500,2038.750
2022-12-02 15:06:34.500,2038.750
2022-12-02 15:06:35.500,2038.750
2022-12-02 15:06:36.500,2038.500
2022-12-02 15:06:37.500,2038.500
2022-12-02 15:06:38.500,2038.500
2022-12-02 15:06:39.500,2038.250
2022-12-02 15:06:40.500,2038.250
2022-12-02 15:06:41.500,2038.250
2022-12-02 15:06:42.500,2038.000
2022-12-02 15:06:43.500,2038.000
2022-12-02 15:06:44.500,2037.750
2022-12-02 15:06:45.500,2037.750
2022-12-02 15:06:46.500,2037.750
2022-12-02 15:06:47.500,2037.500
2022-12-02 15:06:48.500,2037.500
2022-12-02 15:06:49.500,2037.500
2022-12-02 15:06:50.500,2037.250
2022-12-02 15:06:51.500,2037.250
2022-12-02 15:06:52.500,2037.000
2022-12-02 15:06:53.500,2037.000
2022-12-02 15:06:54.500,2037.000
2022-12-02 15:06:55.500,2036.750
2022-12-02 15:06:56.500,2036.750
2022-12-02 15:06:57.500,2036.750
2022-12-02 15:06:58.500,2036.500
2022-12-02 15:06:59.500,2036.500
2022-12-02 15:07:00.500,2036.250
2022-12-02 15:07:01.500,2036.250
2022-12-02 15:07:02.500,2036.250
2022-12-02 15:07:03.500,2036.000
2022-12-02 15:07:04.500,2036.000
2022-12-02 15:07:05.500,2036.000
2022-12-02 15:07:06.500,2035.750
2022-12-02 15:07:07.500,2035.750
2022-12-02 15:07:08.500,2035.500
2022-12-02 15:07:09.500,2035.500
2022-12-02 15:07:10.500,2035.500
2022-12-02 15:07:11.500,2035.250
2022-12-02 15:07:12.500,2035.250
2022-12-02 15:07:13.500,2035.250
2022-12-02 15:07:14.500,2035.000
2022-12-02 15:07:15.500,2035.000
2022-12-02 15:07:16.500,2034.750
2022-12-02 15:07:17.500,2034.750
2022-12-02 15:07:18.500,2034.750
2022-12-02 15:07:19.500,2034.500
2022-12-02 15:07:20.500,2034.500
2022-12-02 15:07:21.500,2034.500
2022-12-02 15:07:22.500,2034.250
2022-12-02 15:07:23.500,2034.250
2022-12-02 15:07:24.500,2034.000
2022-12-02 15:07:25.500,2034.000
2022-12-02 15:07:26.500,2034.000
2022-12-02 15:07:27.500,2033.750
2022-12-02 15:07:28.500,2033.750
2022-12-02 15:07:29.500,2033.750
2022-12-02 15:07:30.500,2033.500
2022-12-02 15:07:31.500,2033.500
2022-12-02 15:07:32.500,2033.250
2022-12-02 15:07:33.500,2033.250
2022-12-02 15:07:34.500,2033.250
2022-12-02 15:07:35.500,2033.000
2022-12-02 15:07:36.500,2033.000
2022-12-02 15:07:37.500,2033.000
2022-12-02 15:07:38.500,2032.750
2022-12-02 15:07:39.500,2032.750
2022-12-02 15:07:40.500,2032.500
2022-12-02 15:07:41.500,2032.500
2022-12-02 15:07:42.500,2032.500
2022-12-02 15:07:43.500,2032.250
2022-12-02 15:07:44.500,2032.250
2022-12-02 15:07:45.500,2032.250
2022-12-02 15:07:46.500,2032.000
2022-12-02 15:07:47.500,2032.000
2022-12-02 15:07:48.500,2031.750
2022-12-02 15:07:49.500,2031.750
2022-12-02 15:07:50.500,2031.750
2022-12-02 15:07:51.500,2031.500
2022-12-02 15:07:52.500,2031.500
2022-12-02 15:07:53.500,2031.250
2022-12-02 15:07:54.500,2031.250
2022-12-02 15:07:55.500,2031.250
2022-12-02 15:07:56.500,2031.000
2022-12-02 15:07:57.500,2031.000
2022-12-02 15:07:58.500,2031.000
2022-12-02 15:07:59.500,2030.750
2022-12-02 15:08:00.500,2030.750
2022-12-02 15:08:01.500,2030.500
2022-12-02 15:08:02.500,2030.500
2022-12-02 15:08:03.500,2030.500
2022-12-02 15:08:04.500,2030.250
2022-12-02 15:08:05.500,2030.250
2022-12-02 15:08:06.500,2030.250
2022-12-02 15:08:07.500,2030.000
2022-12-02 15:08:08.500,2030.000
2022-12-02 15:08:09.500,2029.750
2022-12-02 15:08:10.500,2029.750
2022-12-02 15:08:11.500,2029.750
2022-12-02 15:08:12.500,2029.500
2022-12-02 15:08:13.500,2029.500
2022-12-02 15:08:14.500,2029.250
2022-12-02 15:08:15.500,2029.250
2022-12-02 15:08:16.500,2029.250
2022-12-02 15:08:17.500,2029.000
2022-12-02 15:08:18.500,2029.000
2022-12-02 15:08:19.500,2029.000
2022-12-02 15:08:20.500,2028.750
2022-12-02 15:08:21.500,2028.750
2022-12-02 15:08:22.500,2028.500
2022-12-02 15:08:23.500,2028.500
2022-12-02 15:08:24.500,2028.500
2022-12-02 15:08:25.500,2028.250
2022-12-02 15:08:26.500,2028.250
2022-12-02 15:08:27.500,2028.250
2022-12-02 15:08:28.500,2028.000
2022-12-02 15:08:29.500,2028.000
2022-12-02 15:08:30.500,2027.750
2022-12-02 15:08:31.500,2027.750
2022-12-02 15:08:32.500,2027.750
2022-12-02 15:08:33.500,2027.500
2022-12-02 15:08:34.500,2027.500
2022-12-02 15:08:35.500,2027.500
2022-12-02 15:08:36.500,2027.250
2022-12-02 15:08:37.500,2027.250
2022-12-02 15:08:38.500,2027.000
2022-12-02 15:08:39.500,2027.000
2022-12-02 15:08:40.500,2027.000
2022-12-02 15:08:41.500,2026.750
2022-12-02 15:08:42.500,2026.750
2022-12-02 15:08:43.500,2026.500
2022-12-02 15:08:44.500,2026.500
2022-12-02 15:08:45.500,2026.500
2022-12-02 15:08:46.500,2026.250
2022-12-02 15:08:47.500,2026.250
2022-12-02 15:08:48.500,2026.250
2022-12-02 15:08:49.500,2026.000
2022-12-02 15:08:50.500,2026.000
2022-12-02 15:08:51.500,2025.750
2022-12-02 15:08:52.500,2025.750
2022-12-02 15:08:53.500,2025.750
2022-12-02 15:08:54.500,2025.500
2022-12-02 15:08:55.500,2025.500
2022-12-02 15:08:56.500,2025.250
2022-12-02 15:08:57.500,2025.250
2022-12-02 15:08:58.500,2025.250
2022-12-02 15:08:59.500,2025.000
2022-12-02 15:09:00.500,2025.000
2022-12-02 15:09:01.500,2025.000
2022-12-02 15:09:02.500,2024.750
2022-12-02 15:09:03.500,2024.750
2022-12-02 15:09:04.500,2024.500
2022-12-02 15:09:05.500,2024.500
2022-12-02 15:09:06.500,2024.500
2022-12-02 15:09:07.500,2024.250
2022-12-02 15:09:08.500,2024.250
2022-12-02 15:09:09.500,2024.250
2022-12-02 15:09:10.500,2024.000
2022-12-02 15:09:11.500,2024.000
2022-12-02 15:09:12.500,2023.750
2022-12-02 15:09:13.500,2023.750
2022-12-02 15:09:14.500,2023.750
2022-12-02 15:09:15.500,2023.500
2022-12-02 15:09:16.500,2023.500
2022-12-02 15:09:17.500,2023.250
2022-12-02 15:09:18.500,2023.250
2022-12-02 15:09:19.500,2023.250
2022-12-02 15:09:20.500,2023.000
2022-12-02 15:09:21.500,2023.000
2022-12-02 15:09:22.500,2022.750
2022-12-02 15:09:23.500,2022.750
2022-12-02 15:09:24.500,2022.750
2022-12-02 15:09:25.500,2022.500
2022-12-02 15:09:26.500,2022.500
2022-12-02 15:09:27.500,2022.500
2022-12-02 15:09:28.500,2022.250
2022-12-02 15:09:29.500,2022.250
2022-12-02 15:09:30.500,2022.000
2022-12-02 15:09:31.500,2022.000
2022-12-02 15:09:32.500,2022.000
2022-12-02 15:09:33.500,2021.750
2022-12-02 15:09:34.500,2021.750
2022-12-02 15:09:35.500,2021.500
2022-12-02 15:09:36.500,2021.500
2022-12-02 15:09:37.500,2021.500
2022-12-02 15:09:38.500,2021.250
2022-12-02 15:09:39.500,2021.250
2022-12-02 15:09:40.500,2021.250
2022-12-02 15:09:41.500,2021.000
2022-12-02 15:09:42.500,2021.000
2022-12-02 15:09:43.500,2020.750
2022-12-02 15:09:44.500,2020.750
2022-12-02 15:09:45.500,2020.750
2022-12-02 15:09:46.500,2020.500
2022-12-02 15:09:47.500,2020.500
2022-12-02 15:09:48.500,2020.250
2022-12-02 15:09:49.500,2020.250
2022-12-02 15:09:50.500,2020.250
2022-12-02 15:09:51.500,2020.000
2022-12-02 15:09:52.500,2020.000
2022-12-02 15:09:53.500,2020.000
2022-12-02 15:09:54.500,2019.750
2022-12-02 15:09:55.500,2019.750
2022-12-02 15:09:56.500,2019.500
2022-12-02 15:09:57.500,2019.500
2022-12-02 15:09:58.500,2019.500
2022-12-02 15:09:59.500,2019.250
2022-12-02 15:10:00.500,2019.250
2022-12-02 15:10:01.500,2019.000
2022-12-02 15:10:02.500,2019.000
2022-12-02 15:10:03.500,2019.000
2022-12-02 15:10:04.500,2018.750
2022-12-02 15:10:05.500,2018.750
2022-12-02 15:10:06.500,2018.500
2022-12-02 15:10:07.500,2018.500
2022-12-02 15:10:08.500,2018.500
2022-12-02 15:10:09.500,2018.250
2022-12-02 15:10:10.500,2018.250
2022-12-02 15:10:11.500,2018.250
2022-12-02 15:10:12.500,2018.000
2022-12-02 15:10:13.500,2018.000
2022-12-02 15:10:14.500,2017.750
2022-12-02 15:10:15.500,2017.750
2022-12-02 15:10:16.500,2017.750
2022-12-02 15:10:17.500,2017.500
2022-12-02 15:10:18.500,2017.500
2022-12-02 15:10:19.500,2017.250
2022-12-02 15:10:20.500,2017.250
2022-12-02 15:10:21.500,2017.250
2022-12-02 15:10:22.500,2017.000
2022-12-02 15:10:23.500,2017.000
2022-12-02 15:10:24.500,2016.750
2022-12-02 15:10:25.500,2016.750
2022-12-02 15:10:26.500,2016.750
2022-12-02 15:10:27.500,2016.500
2022-12-02 15:10:28.500,2016.500
2022-12-02 15:10:29.500,2016.500
2022-12-02 15:10:30.500,2016.250
2022-12-02 15:10:31.500,2016.250
2022-12-02 15:10:32.500,2016.000
2022-12-02 15:10:33.500,2016.000
2022-12-02 15:10:34.500,2016.000
2022-12-02 15:10:35.500,2015.750
2022-12-02 15:10:36.500,2015.750
2022-12-02 15:10:37.500,2015.500
2022-12-02 15:10:38.500,2015.500
2022-12-02 15:10:39.500,2015.500
2022-12-02 15:10:40.500,2015.250
2022-12-02 15:10:41.500,2015.250
2022-12-02 15:10:42.500,2015.000
2022-12-02 15:10:43.500,2015.000
2022-12-02 15:10:44.500,2015.000
2022-12-02 15:10:45.500,2014.750
2022-12-02 15:10:46.500,2014.750
2022-12-02 15:10:47.500,2014.500
2022-12-02 15:10:48.500,2014.500
2022-12-02 15:10:49.500,2014.500
2022-12-02 15:10:50.500,2014.250
2022-12-02 15:10:51.500,2014.250
2022-12-02 15:10:52.500,2014.250
2022-12-02 15:10:53.500,2014.000
2022-12-02 15:10:54.500,2014.000
2022-12-02 15:10:55.500,2013.750
2022-12-02 15:10:56.500,2013.750
2022-12-02 15:10:57.500,2013.750
2022-12-02 15:10:58.500,2013.500
2022-12-02 15:10:59.500,2013.500
2022-12-02 15:11:00.500,2013.250
2022-12-02 15:11:01.500,2013.250
2022-12-02 15:11:02.500,2013.250
2022-12-02 15:11:03.500,2013.000
2022-12-02 15:11:04.500,2013.000
2022-12-02 15:11:05.500,2012.750
2022-12-02 15:11:06.500,2012.750
2022-12-02 15:11:07.500,2012.750
2022-12-02 15:11:08.500,2012.500
2022-12-02 15:11:09.500,2012.500
2022-12-02 15:11:10.500,2012.500
2022-12-02 15:11:11.500,2012.250
2022-12-02 15:11:12.500,2012.250
2022-12-02 15:11:13.500,2012.000
2022-12-02 15:11:14.500,2012.000
2022-12-02 15:11:15.500,2012.000
2022-12-02 15:11:16.500,2011.750
2022-12-02 15:11:17.500,2011.750
2022-12-02 15:11:18.500,2011.500
2022-12-02 15:11:19.500,2011.500
2022-12-02 15:11:20.500,2011.500
2022-12-02 15:11:21.500,2011.250
2022-12-02 15:11:22.500,2011.250
2022-12-02 15:11:23.500,2011.000
2022-12-02 15:11:24.500,2011.000
2022-12-02 15:11:25.500,2011.000
2022-12-02 15:11:26.500,2010.750
2022-12-02 15:11:27.500,2010.750
2022-12-02 15:11:28.500,2010.500
2022-12-02 15:11:29.500,2010.500
2022-12-02 15:11:30.500,2010.500
2022-12-02 15:11:31.500,2010.250
2022-12-02 15:11:32.500,2010.250
2022-12-02 15:11:33.500,2010.000
2022-12-02 15:11:34.500,2010.000
2022-12-02 15:11:35.500,2010.000
2022-12-02 15:11:36.500,2009.750
2022-12-02 15:11:37.500,2009.750
2022-12-02 15:11:38.500,2009.500
2022-12-02 15:11:39.500,2009.500
2022-12-02 15:11:40.500,2009.500
2022-12-02 15:11:41.500,2009.250
2022-12-02 15:11:42.500,2009.250
2022-12-02 15:11:43.500,2009.000
2022-12-02 15:11:44.500,2009.000
2022-12-02 15:11:45.500,2009.000
2022-12-02 15:11:46.500,2008.750
2022-12-02 15:11:47.500,2008.750
2022-12-02 15:11:48.500,2008.500
2022-12-02 15:11:49.500,2008.500
2022-12-02 15:11:50.500,2008.500
2022-12-02 15:11:51.500,2008.250
2022-12-02 15:11:52.500,2008.250
2022-12-02 15:11:53.500,2008.250
2022-12-02 15:11:54.500,2008.000
2022-12-02 15:11:55.500,2008.000
2022-12-02 15:11:56.500,2007.750
2022-12-02 15:11:57.500,2007.750
2022-12-02 15:11:58.500,2007.750
2022-12-02 15:11:59.500,2007.500
2022-12-02 15:12:00.500,2007.500
2022-12-02 15:12:01.500,2007.250
2022-12-02 15:12:02.500,2007.250
2022-12-02 15:12:03.500,2007.250
2022-12-02 15:12:04.500,2007.000
2022-12-02 15:12:05.500,2007.000
2022-12-02 15:12:06.500,2006.750
2022-12-02 15:12:07.500,2006.750
2022-12-02 15:12:08.500,2006.750
2022-12-02 15:12:09.500,2006.500
2022-12-02 15:12:10.500,2006.500
2022-12-02 15:12:11.500,2006.250
2022-12-02 15:12:12.500,2006.250
2022-12-02 15:12:13.500,2006.250
2022-12-02 15:12:14.500,2006.000
2022-12-02 15:12:15.500,2006.000
2022-12-02 15:12:16.500,2005.750
2022-12-02 15:12:17.500,2005.750
2022-12-02 15:12:18.500,2005.750
2022-12-02 15:12:19.500,2005.500
2022-12-02 15:12:20.500,2005.500
2022-12-02 15:12:21.500,2005.250
2022-12-02 15:12:22.500,2005.250
2022-12-02 15:12:23.500,2005.250
2022-12-02 15:12:24.500,2005.000
2022-12-02 15:12:25.500,2005.000
2022-12-02 15:12:26.500,2004.750
2022-12-02 15:12:27.500,2004.750
2022-12-02 15:12:28.500,2004.750
2022-12-02 15:12:29.500,2004.500
2022-12-02 15:12:30.500,2004.500
2022-12-02 15:12:31.500,2004.500
2022-12-02 15:12:32.500,2004.250
2022-12-02 15:12:33.500,2004.250
2022-12-02 15:12:34.500,2004.250
2022-12-02 15:12:35.500,2004.000
2022-12-02 15:12:36.500,2004.000
2022-12-02 15:12:37.500,2004.000
2022-12-02 15:12:38.500,2003.750
2022-12-02 15:12:39.500,2003.750
2022-12-02 15:12:40.500,2003.750
2022-12-02 15:12:41.500,2003.500
2022-12-02 15:12:42.500,2003.500
2022-12-02 15:12:43.500,2003.500
2022-12-02 15:12:44.500,2003.250
2022-12-02 15:12:45.500,2003.250
2022-12-02 15:12:46.500,2003.250
2022-12-02 15:12:47.500,2003.000
2022-12-02 15:12:48.500,2003.000
2022-12-02 15:12:49.500,2002.750
2022-12-02 15:12:50.500,2002.750
2022-12-02 15:12:51.500,2002.750
2022-12-02 15:12:52.500,2002.500
2022-12-02 15:12:53.500,2002.500
2022-12-02 15:12:54.500,2002.500
2022-12-02 15:12:55.500,2002.250
2022-12-02 15:12:56.500,2002.250
2022-12-02 15:12:57.500,2002.250
2022-12-02 15:12:58.500,2002.000
2022-12-02 15:12:59.500,2002.000
2022-12-02 15:13:00.500,2002.000
2022-12-02 15:13:01.500,2001.750
2022-12-02 15:13:02.500,2001.750
2022-12-02 15:13:03.500,2001.750
2022-12-02 15:13:04.500,2001.500
2022-12-02 15:13:05.500,2001.500
2022-12-02 15:13:06.500,2001.500
2022-12-02 15:13:07.500,2001.250
2022-12-02 15:13:08.500,2001.250
2022-12-02 15:13:09.500,2001.250
2022-12-02 15:13:10.500,2001.000
2022-12-02 15:13:11.500,2001.000
2022-12-02 15:13:12.500,2001.000
2022-12-02 15:13:13.500,2000.750
2022-12-02 15:13:14.500,2000.750
2022-12-02 15:13:15.500,2000.500
2022-12-02 15:13:16.500,2000.500
2022-12-02 15:13:17.500,2000.500
2022-12-02 15:13:18.500,2000.250
2022-12-02 15:13:19.500,2000.250
2022-12-02 15:13:20.500,2000.250
2022-12-02 15:13:21.500,2000.000
2022-12-02 15:13:22.500,2000.000
2022-12-02 15:13:23.500,2000.000
2022-12-02 15:13:24.500,1999.750
2022-12-02 15:13:25.500,1999.750
2022-12-02 15:13:26.500,1999.750
2022-12-02 15:13:27.500,1999.500
2022-12-02 15:13:28.500,1999.500
2022-12-02 15:13:29.500,1999.500
2022-12-02 15:13:30.500,1999.250
2022-12-02 15:13:31.500,1999.250
2022-12-02 15:13:32.500,1999.250
2022-12-02 15:13:33.500,1999.000
2022-12-02 15:13:34.500,1999.000
2022-12-02 15:13:35.500,1999.000
2022-12-02 15:13:36.500,1998.750
2022-12-02 15:13:37.500,1998.750
2022-12-02 15:13:38.500,1998.500
2022-12-02 15:13:39.500,1998.500
2022-12-02 15:13:40.500,1998.500
2022-12-02 15:13:41.500,1998.250
2022-12-02 15:13:42.500,1998.250
2022-12-02 15:13:43.500,1998.250
2022-12-02 15:13:44.500,1998.000
2022-12-02 15:13:45.500,1998.000
2022-12-02 15:13:46.500,1998.000
2022-12-02 15:13:47.500,1997.750
2022-12-02 15:13:48.500,1997.750
2022-12-02 15:13:49.500,1997.750
2022-12-02 15:13:50.500,1997.500
2022-12-02 15:13:51.500,1997.500
2022-12-02 15:13:52.500,1997.500
2022-12-02 15:13:53.500,1997.250
2022-12-02 15:13:54.500,1997.250
2022-12-02 15:13:55.500,1997.250
2022-12-02 15:13:56.500,1997.000
2022-12-02 15:13:57.500,1997.000
2022-12-02 15:13:58.500,1996.750
2022-12-02 15:13:59.500,1996.750
2022-12-02 15:14:00.500,1996.750
2022-12-02 15:14:01.500,1996.500
2022-12-02 15:14:02.500,1996.500
2022-12-02 15:14:03.500,1996.500
2022-12-02 15:14:04.500,1996.250
2022-12-02 15:14:05.500,1996.250
2022-12-02 15:14:06.500,1996.250
2022-12-02 15:14:07.500,1996.000
2022-12-02 15:14:08.500,1996.000
2022-12-02 15:14:09.500,1996.000
2022-12-02 15:14:10.500,1995.750
2022-12-02 15:14:11.500,1995.750
2022-12-02 15:14:12.500,1995.750
2022-12-02 15:14:13.500,1995.500
2022-12-02 15:14:14.500,1995.500
2022-12-02 15:14:15.500,1995.250
2022-12-02 15:14:16.500,1995.250
2022-12-02 15:14:17.500,1995.250
2022-12-02 15:14:18.500,1995.000
2022-12-02 15:14:19.500,1995.000
2022-12-02 15:14:20.500,1995.000
2022-12-02 15:14:21.500,1994.750
2022-12-02 15:14:22.500,1994.750
2022-12-02 15:14:23.500,1994.750
2022-12-02 15:14:24.500,1994.500
2022-12-02 15:14:25.500,1994.500
2022-12-02 15:14:26.500,1994.500
2022-12-02 15:14:27.500,1994.250
2022-12-02 15:14:28.500,1994.250
2022-12-02 15:14:29.500,1994.250
2022-12-02 15:14:30.500,1994.000
2022-12-02 15:14:31.500,1994.000
2022-12-02 15:14:32.500,1993.750
2022-12-02 15:14:33.500,1993.750
2022-12-02 15:14:34.500,1993.750
2022-12-02 15:14:35.500,1993.500
2022-12-02 15:14:36.500,1993.500
2022-12-02 15:14:37.500,1993.500
2022-12-02 15:14:38.500,1993.250
2022-12-02 15:14:39.500,1993.250
2022-12-02 15:14:40.500,1993.250
2022-12-02 15:14:41.500,1993.000
2022-12-02 15:14:42.500,1993.000
2022-12-02 15:14:43.500,1993.000
2022-12-02 15:14:44.500,1992.750
2022-12-02 15:14:45.500,1992.750
2022-12-02 15:14:46.500,1992.750
2022-12-02 15:14:47.500,1992.500
2022-12-02 15:14:48.500,1992.500
2022-12-02 15:14:49.500,1992.250
2022-12-02 15:14:50.500,1992.250
2022-12-02 15:14:51.500,1992.250
2022-12-02 15:14:52.500,1992.000
2022-12-02 15:14:53.500,1992.000
2022-12-02 15:14:54.500,1992.000
2022-12-02 15:14:55.500,1991.750
2022-12-02 15:14:56.500,1991.750
2022-12-02 15:14:57.500,1991.750
2022-12-02 15:14:58.500,1991.500
2022-12-02 15:14:59.500,1991.500
2022-12-02 15:15:00.500,1991.500
2022-12-02 15:15:01.500,1991.250
2022-12-02 15:15:02.500,1991.250
2022-12-02 15:15:03.500,1991.000
2022-12-02 15:15:04.500,1991.000
2022-12-02 15:15:05.500,1991.000
2022-12-02 15:15:06.500,1990.750
2022-12-02 15:15:07.500,1990.750
2022-12-02 15:15:08.500,1990.750
2022-12-02 15:15:09.500,1990.500
2022-12-02 15:15:10.500,1990.500
2022-12-02 15:15:11.500,1990.500
2022-12-02 15:15:12.500,1990.250
2022-12-02 15:15:13.500,1990.250
2022-12-02 15:15:14.500,1990.250
2022-12-02 15:15:15.500,1990.000
2022-12-02 15:15:16.500,1990.000
2022-12-02 15:15:17.500,1989.750
2022-12-02 15:15:18.500,1989.750
2022-12-02 15:15:19.500,1989.750
2022-12-02 15:15:20.500,1989.500
2022-12-02 15:15:21.500,1989.500
2022-12-02 15:15:22.500,1989.500
2022-12-02 15:15:23.500,1989.250
2022-12-02 15:15:24.500,1989.250
2022-12-02 15:15:25.500,1989.250
2022-12-02 15:15:26.500,1989.000
2022-12-02 15:15:27.500,1989.000
2022-12-02 15:15:28.500,1989.000
2022-12-02 15:15:29.500,1988.750
2022-12-02 15:15:30.500,1988.750
2022-12-02 15:15:31.500,1988.500
2022-12-02 15:15:32.500,1988.500
2022-12-02 15:15:33.500,1988.500
2022-12-02 15:15:34.500,1988.250
2022-12-02 15:15:35.500,1988.250
2022-12-02 15:15:36.500,1988.250
2022-12-02 15:15:37.500,1988.000
2022-12-02 15:15:38.500,1988.000
2022-12-02 15:15:39.500,1988.000
2022-12-02 15:15:40.500,1987.750
2022-12-02 15:15:41.500,1987.750
2022-12-02 15:15:42.500,1987.500
2022-12-02 15:15:43.500,1987.500
2022-12-02 15:15:44.500,1987.500
2022-12-02 15:15:45.500,1987.250
2022-12-02 15:15:46.500,1987.250
2022-12-02 15:15:47.500,1987.250
2022-12-02 15:15:48.500,1987.000
2022-12-02 15:15:49.500,1987.000
2022-12-02 15:15:50.500,1987.000
2022-12-02 15:15:51.500,1986.750
2022-12-02 15:15:52.500,1986.750
2022-12-02 15:15:53.500,1986.750
2022-12-02 15:15:54.500,1986.500
2022-12-02 15:15:55.500,1986.500
2022-12-02 15:15:56.500,1986.250
2022-12-02 15:15:57.500,1986.250
2022-12-02 15:15:58.500,1986.250
2022-12-02 15:15:59.500,1986.000
2022-12-02 15:16:00.500,1986.000
2022-12-02 15:16:01.500,1986.000
2022-12-02 15:16:02.500,1985.750
2022-12-02 15:16:03.500,1985.750
2022-12-02 15:16:04.500,1985.750
2022-12-02 15:16:05.500,1985.500
2022-12-02 15:16:06.500,1985.500
2022-12-02 15:16:07.500,1985.500
2022-12-02 15:16:08.500,1985.250
2022-12-02 15:16:09.500,1985.250
2022-12-02 15:16:10.500,1985.000
2022-12-02 15:16:11.500,1985.000
2022-12-02 15:16:12.500,1985.000
2022-12-02 15:16:13.500,1984.750
2022-12-02 15:16:14.500,1984.750
2022-12-02 15:16:15.500,1984.750
2022-12-02 15:16:16.500,1984.500
2022-12-02 15:16:17.500,1984.500
2022-12-02 15:16:18.500,1984.500
2022-12-02 15:16:19.500,1984.250
2022-12-02 15:16:20.500,1984.250
2022-12-02 15:16:21.500,1984.000
2022-12-02 15:16:22.500,1984.000
2022-12-02 15:16:23.500,1984.000
2022-12-02 15:16:24.500,1983.750
2022-12-02 15:16:25.500,1983.750
2022-12-02 15:16:26.500,1983.750
2022-12-02 15:16:27.500,1983.500
2022-12-02 15:16:28.500,1983.500
2022-12-02 15:16:29.500,1983.500
2022-12-02 15:16:30.500,1983.250
2022-12-02 15:16:31.500,1983.250
2022-12-02 15:16:32.500,1983.000
2022-12-02 15:16:33.500,1983.000
2022-12-02 15:16:34.500,1983.000
2022-12-02 15:16:35.500,1982.750
2022-12-02 15:16:36.500,1982.750
2022-12-02 15:16:37.500,1982.750
2022-12-02 15:16:38.500,1982.500
2022-12-02 15:16:39.500,1982.500
2022-12-02 15:16:40.500,1982.500
2022-12-02 15:16:41.500,1982.250
2022-12-02 15:16:42.500,1982.250
2022-12-02 15:16:43.500,1982.000
2022-12-02 15:16:44.500,1982.000
2022-12-02 15:16:45.500,1982.000
2022-12-02 15:16:46.500,1981.750
2022-12-02 15:16:47.500,1981.750
2022-12-02 15:16:48.500,1981.750
2022-12-02 15:16:49.500,1981.500
2022-12-02 15:16:50.500,1981.500
2022-12-02 15:16:51.500,1981.500
2022-12-02 15:16:52.500,1981.250
2022-12-02 15:16:53.500,1981.250
2022-12-02 15:16:54.500,1981.000
2022-12-02 15:16:55.500,1981.000
2022-12-02 15:16:56.500,1981.000
2022-12-02 15:16:57.500,1980.750
2022-12-02 15:16:58.500,1980.750
2022-12-02 15:16:59.500,1980.750
2022-12-02 15:17:00.500,1980.500
2022-12-02 15:17:01.500,1980.500
2022-12-02 15:17:02.500,1980.500
2022-12-02 15:17:03.500,1980.250
2022-12-02 15:17:04.500,1980.250
2022-12-02 15:17:05.500,1980.000
2022-12-02 15:17:06.500,1980.000
2022-12-02 15:17:07.500,1980.000
2022-12-02 15:17:08.500,1979.750
2022-12-02 15:17:09.500,1979.750
2022-12-02 15:17:10.500,1979.750
2022-12-02 15:17:11.500,1979.500
2022-12-02 15:17:12.500,1979.500
2022-12-02 15:17:13.500,1979.250
2022-12-02 15:17:14.500,1979.250
2022-12-02 15:17:15.500,1979.250
2022-12-02 15:17:16.500,1979.000
2022-12-02 15:17:17.500,1979.000
2022-12-02 15:17:18.500,1979.000
2022-12-02 15:17:19.500,1978.750
2022-12-02 15:17:20.500,1978.750
2022-12-02 15:17:21.500,1978.750
2022-12-02 15:17:22.500,1978.500
2022-12-02 15:17:23.500,1978.500
2022-12-02 15:17:24.500,1978.250
2022-12-02 15:17:25.500,1978.250
2022-12-02 15:17:26.500,1978.250
2022-12-02 15:17:27.500,1978.000
2022-12-02 15:17:28.500,1978.000
2022-12-02 15:17:29.500,1978.000
2022-12-02 15:17:30.500,1977.750
2022-12-02 15:17:31.500,1977.750
2022-12-02 15:17:32.500,1977.750
2022-12-02 15:17:33.500,1977.500
2022-12-02 15:17:34.500,1977.500
2022-12-02 15:17:35.500,1977.250
2022-12-02 15:17:36.500,1977.250
2022-12-02 15:17:37.500,1977.250
2022-12-02 15:17:38.500,1977.000
2022-12-02 15:17:39.500,1977.000
2022-12-02 15:17:40.500,1977.000
2022-12-02 15:17:41.500,1976.750
2022-12-02 15:17:42.500,1976.750
2022-12-02 15:17:43.500,1976.500
2022-12-02 15:17:44.500,1976.500
2022-12-02 15:17:45.500,1976.500
2022-12-02 15:17:46.500,1976.250
2022-12-02 15:17:47.500,1976.250
2022-12-02 15:17:48.500,1976.250
2022-12-02 15:17:49.500,1976.000
2022-12-02 15:17:50.500,1976.000
2022-12-02 15:17:51.500,1976.000
2022-12-02 15:17:52.500,1975.750
2022-12-02 15:17:53.500,1975.750
2022-12-02 15:17:54.500,1975.500
2022-12-02 15:17:55.500,1975.500
2022-12-02 15:17:56.500,1975.500
2022-12-02 15:17:57.500,1975.250
2022-12-02 15:17:58.500,1975.250
2022-12-02 15:17:59.500,1975.250
2022-12-02 15:18:00.500,1975.000
2022-12-02 15:18:01.500,1975.000
2022-12-02 15:18:02.500,1974.750
2022-12-02 15:18:03.500,1974.750
2022-12-02 15:18:04.500,1974.750
2022-12-02 15:18:05.500,1974.500
2022-12-02 15:18:06.500,1974.500
2022-12-02 15:18:07.500,1974.500
2022-12-02 15:18:08.500,1974.250
2022-12-02 15:18:09.500,1974.250
2022-12-02 15:18:10.500,1974.250
2022-12-02 15:18:11.500,1974.000
2022-12-02 15:18:12.500,1974.000
2022-12-02 15:18:13.500,1973.750
2022-12-02 15:18:14.500,1973.750
2022-12-02 15:18:15.500,1973.750
2022-12-02 15:18:16.500,1973.500
2022-12-02 15:18:17.500,1973.500
2022-12-02 15:18:18.500,1973.500
2022-12-02 15:18:19.500,1973.250
2022-12-02 15:18:20.500,1973.250
2022-12-02 15:18:21.500,1973.000
2022-12-02 15:18:22.500,1973.000
2022-12-02 15:18:23.500,1973.000
2022-12-02 15:18:24.500,1972.750
2022-12-02 15:18:25.500,1972.750
2022-12-02 15:18:26.500,1972.750
2022-12-02 15:18:27.500,1972.500
2022-12-02 15:18:28.500,1972.500
2022-12-02 15:18:29.500,1972.250
2022-12-02 15:18:30.500,1972.250
2022-12-02 15:18:31.500,1972.250
2022-12-02 15:18:32.500,1972.000
2022-12-02 15:18:33.500,1972.000
2022-12-02 15:18:34.500,1972.000
2022-12-02 15:18:35.500,1971.750
2022-12-02 15:18:36.500,1971.750
2022-12-02 15:18:37.500,1971.500
2022-12-02 15:18:38.500,1971.500
2022-12-02 15:18:39.500,1971.500
2022-12-02 15:18:40.500,1971.250
2022-12-02 15:18:41.500,1971.250
2022-12-02 15:18:42.500,1971.250
2022-12-02 15:18:43.500,1971.000
2022-12-02 15:18:44.500,1971.000
2022-12-02 15:18:45.500,1971.000
2022-12-02 15:18:46.500,1970.750
2022-12-02 15:18:47.500,1970.750
2022-12-02 15:18:48.500,1970.500
2022-12-02 15:18:49.500,1970.500
2022-12-02 15:18:50.500,1970.500
2022-12-02 15:18:51.500,1970.250
2022-12-02 15:18:52.500,1970.250
2022-12-02 15:18:53.500,1970.250
2022-12-02 15:18:54.500,1970.000
2022-12-02 15:18:55.500,1970.000
2022-12-02 15:18:56.500,1969.750
2022-12-02 15:18:57.500,1969.750
2022-12-02 15:18:58.500,1969.750
2022-12-02 15:18:59.500,1969.500
2022-12-02 15:19:00.500,1969.500
2022-12-02 15:19:01.500,1969.500
2022-12-02 15:19:02.500,1969.250
2022-12-02 15:19:03.500,1969.250
2022-12-02 15:19:04.500,1969.000
2022-12-02 15:19:05.500,1969.000
2022-12-02 15:19:06.500,1969.000
2022-12-02 15:19:07.500,1968.750
2022-12-02 15:19:08.500,1968.750
2022-12-02 15:19:09.500,1968.750
2022-12-02 15:19:10.500,1968.500
2022-12-02 15:19:11.500,1968.500
2022-12-02 15:19:12.500,1968.250
2022-12-02 15:19:13.500,1968.250
2022-12-02 15:19:14.500,1968.250
2022-12-02 15:19:15.500,1968.000
2022-12-02 15:19:16.500,1968.000
2022-12-02 15:19:17.500,1968.000
2022-12-02 15:19:18.500,1967.750
2022-12-02 15:19:19.500,1967.750
2022-12-02 15:19:20.500,1967.500
2022-12-02 15:19:21.500,1967.500
2022-12-02 15:19:22.500,1967.500
2022-12-02 15:19:23.500,1967.250
2022-12-02 15:19:24.500,1967.250
2022-12-02 15:19:25.500,1967.250
2022-12-02 15:19:26.500,1967.000
2022-12-02 15:19:27.500,1967.000
2022-12-02 15:19:28.500,1966.750
2022-12-02 15:19:29.500,1966.750
2022-12-02 15:19:30.500,1966.750
2022-12-02 15:19:31.500,1966.500
2022-12-02 15:19:32.500,1966.500
2022-12-02 15:19:33.500,1966.500
2022-12-02 15:19:34.500,1966.250
2022-12-02 15:19:35.500,1966.250
2022-12-02 15:19:36.500,1966.000
2022-12-02 15:19:37.500,1966.000
2022-12-02 15:19:38.500,1966.000
2022-12-02 15:19:39.500,1965.750
2022-12-02 15:19:40.500,1965.750
2022-12-02 15:19:41.500,1965.750
2022-12-02 15:19:42.500,1965.500
2022-12-02 15:19:43.500,1965.500
2022-12-02 15:19:44.500,1965.250
2022-12-02 15:19:45.500,1965.250
2022-12-02 15:19:46.500,1965.250
2022-12-02 15:19:47.500,1965.000
2022-12-02 15:19:48.500,1965.000
2022-12-02 15:19:49.500,1965.000
2022-12-02 15:19:50.500,1964.750
2022-12-02 15:19:51.500,1964.750
2022-12-02 15:19:52.500,1964.500
2022-12-02 15:19:53.500,1964.500
2022-12-02 15:19:54.500,1964.500
2022-12-02 15:19:55.500,1964.250
2022-12-02 15:19:56.500,1964.250
2022-12-02 15:19:57.500,1964.000
2022-12-02 15:19:58.500,1964.000
2022-12-02 15:19:59.500,1964.000
2022-12-02 15:20:00.500,1963.750
2022-12-02 15:20:01.500,1963.750
2022-12-02 15:20:02.500,1963.750
2022-12-02 15:20:03.500,1963.500
2022-12-02 15:20:04.500,1963.500
2022-12-02 15:20:05.500,1963.250
2022-12-02 15:20:06.500,1963.250
2022-12-02 15:20:07.500,1963.250
2022-12-02 15:20:08.500,1963.000
2022-12-02 15:20:09.500,1963.000
2022-12-02 15:20:10.500,1963.000
2022-12-02 15:20:11.500,1962.750
2022-12-02 15:20:12.500,1962.750
2022-12-02 15:20:13.500,1962.500
2022-12-02 15:20:14.500,1962.500
2022-12-02 15:20:15.500,1962.500
2022-12-02 15:20:16.500,1962.250
2022-12-02 15:20:17.500,1962.250
2022-12-02 15:20:18.500,1962.250
2022-12-02 15:20:19.500,1962.000
2022-12-02 15:20:20.500,1962.000
2022-12-02 15:20:21.500,1961.750
2022-12-02 15:20:22.500,1961.750
2022-12-02 15:20:23.500,1961.750
2022-12-02 15:20:24.500,1961.500
2022-12-02 15:20:25.500,1961.500
2022-12-02 15:20:26.500,1961.250
2022-12-02 15:20:27.500,1961.250
2022-12-02 15:20:28.500,1961.250
2022-12-02 15:20:29.500,1961.000
2022-12-02 15:20:30.500,1961.000
2022-12-02 15:20:31.500,1961.000
2022-12-02 15:20:32.500,1960.750
2022-12-02 15:20:33.500,1960.750
2022-12-02 15:20:34.500,1960.500
2022-12-02 15:20:35.500,1960.500
2022-12-02 15:20:36.500,1960.500
2022-12-02 15:20:37.500,1960.250
2022-12-02 15:20:38.500,1960.250
2022-12-02 15:20:39.500,1960.250
2022-12-02 15:20:40.500,1960.000
2022-12-02 15:20:41.500,1960.000
2022-12-02 15:20:42.500,1959.750
2022-12-02 15:20:43.500,1959.750
2022-12-02 15:20:44.500,1959.750
2022-12-02 15:20:45.500,1959.500
2022-12-02 15:20:46.500,1959.500
2022-12-02 15:20:47.500,1959.250
2022-12-02 15:20:48.500,1959.250
2022-12-02 15:20:49.500,1959.250
2022-12-02 15:20:50.500,1959.000
2022-12-02 15:20:51.500,1959.000
2022-12-02 15:20:52.500,1959.000
2022-12-02 15:20:53.500,1958.750
2022-12-02 15:20:54.500,1958.750
2022-12-02 15:20:55.500,1958.500
2022-12-02 15:20:56.500,1958.500
2022-12-02 15:20:57.500,1958.500
2022-12-02 15:20:58.500,1958.250
2022-12-02 15:20:59.500,1958.250
2022-12-02 15:21:00.500,1958.250
2022-12-02 15:21:01.500,1958.000
2022-12-02 15:21:02.500,1958.000
2022-12-02 15:21:03.500,1957.750
2022-12-02 15:21:04.500,1957.750
2022-12-02 15:21:05.500,1957.750
2022-12-02 15:21:06.500,1957.500
2022-12-02 15:21:07.500,1957.500
2022-12-02 15:21:08.500,1957.250
2022-12-02 15:21:09.500,1957.250
2022-12-02 15:21:10.500,1957.250
2022-12-02 15:21:11.500,1957.000
2022-12-02 15:21:12.500,1957.000
2022-12-02 15:21:13.500,1957.000
2022-12-02 15:21:14.500,1956.750
2022-12-02 15:21:15.500,1956.750
2022-12-02 15:21:16.500,1956.500
2022-12-02 15:21:17.500,1956.500
2022-12-02 15:21:18.500,1956.500
2022-12-02 15:21:19.500,1956.250
2022-12-02 15:21:20.500,1956.250
2022-12-02 15:21:21.500,1956.000
2022-12-02 15:21:22.500,1956.000
2022-12-02 15:21:23.500,1956.000
2022-12-02 15:21:24.500,1955.750
2022-12-02 15:21:25.500,1955.750
2022-12-02 15:21:26.500,1955.750
2022-12-02 15:21:27.500,1955.500
2022-12-02 15:21:28.500,1955.500
2022-12-02 15:21:29.500,1955.250
2022-12-02 15:21:30.500,1955.250
2022-12-02 15:21:31.500,1955.250
2022-12-02 15:21:32.500,1955.000
2022-12-02 15:21:33.500,1955.000
2022-12-02 15:21:34.500,1954.750
2022-12-02 15:21:35.500,1954.750
2022-12-02 15:21:36.500,1954.750
2022-12-02 15:21:37.500,1954.500
2022-12-02 15:21:38.500,1954.500
2022-12-02 15:21:39.500,1954.500
2022-12-02 15:21:40.500,1954.250
2022-12-02 15:21:41.500,1954.250
2022-12-02 15:21:42.500,1954.000
2022-12-02 15:21:43.500,1954.000
2022-12-02 15:21:44.500,1954.000
2022-12-02 15:21:45.500,1953.750
2022-12-02 15:21:46.500,1953.750
2022-12-02 15:21:47.500,1953.500
2022-12-02 15:21:48.500,1953.500
2022-12-02 15:21:49.500,1953.500
2022-12-02 15:21:50.500,1953.250
2022-12-02 15:21:51.500,1953.250
2022-12-02 15:21:52.500,1953.250
2022-12-02 15:21:53.500,1953.000
2022-12-02 15:21:54.500,1953.000
2022-12-02 15:21:55.500,1952.750
2022-12-02 15:21:56.500,1952.750
2022-12-02 15:21:57.500,1952.750
2022-12-02 15:21:58.500,1952.500
2022-12-02 15:21:59.500,1952.500
2022-12-02 15:22:00.500,1952.250
2022-12-02 15:22:01.500,1952.250
2022-12-02 15:22:02.500,1952.250
2022-12-02 15:22:03.500,1952.000
2022-12-02 15:22:04.500,1952.000
2022-12-02 15:22:05.500,1951.750
2022-12-02 15:22:06.500,1951.750
2022-12-02 15:22:07.500,1951.750
2022-12-02 15:22:08.500,1951.500
2022-12-02 15:22:09.500,1951.500
2022-12-02 15:22:10.500,1951.500
2022-12-02 15:22:11.500,1951.250
2022-12-02 15:22:12.500,1951.250
2022-12-02 15:22:13.500,1951.000
2022-12-02 15:22:14.500,1951.000
2022-12-02 15:22:15.500,1951.000
2022-12-02 15:22:16.500,1950.750
2022-12-02 15:22:17.500,1950.750
2022-12-02 15:22:18.500,1950.500
2022-12-02 15:22:19.500,1950.500
2022-12-02 15:22:20.500,1950.500
2022-12-02 15:22:21.500,1950.250
2022-12-02 15:22:22.500,1950.250
2022-12-02 15:22:23.500,1950.000
2022-12-02 15:22:24.500,1950.000
2022-12-02 15:22:25.500,1950.000
2022-12-02 15:22:26.500,1949.750
2022-12-02 15:22:27.500,1949.750
2022-12-02 15:22:28.500,1949.750
2022-12-02 15:22:29.500,1949.500
2022-12-02 15:22:30.500,1949.500
2022-12-02 15:22:31.500,1949.250
2022-12-02 15:22:32.500,1949.250
2022-12-02 15:22:33.500,1949.250
2022-12-02 15:22:34.500,1949.000
2022-12-02 15:22:35.500,1949.000
2022-12-02 15:22:36.500,1948.750
2022-12-02 15:22:37.500,1948.750
2022-12-02 15:22:38.500,1948.750
2022-12-02 15:22:39.500,1948.500
2022-12-02 15:22:40.500,1948.500
2022-12-02 15:22:41.500,1948.250
2022-12-02 15:22:42.500,1948.250
2022-12-02 15:22:43.500,1948.250
2022-12-02 15:22:44.500,1948.000
2022-12-02 15:22:45.500,1948.000
2022-12-02 15:22:46.500,1948.000
2022-12-02 15:22:47.500,1947.750
2022-12-02 15:22:48.500,1947.750
2022-12-02 15:22:49.500,1947.500
2022-12-02 15:22:50.500,1947.500
2022-12-02 15:22:51.500,1947.500
2022-12-02 15:22:52.500,1947.250
2022-12-02 15:22:53.500,1947.250
2022-12-02 15:22:54.500,1947.000
2022-12-02 15:22:55.500,1947.000
2022-12-02 15:22:56.500,1947.000
2022-12-02 15:22:57.500,1946.750
2022-12-02 15:22:58.500,1946.750
2022-12-02 15:22:59.500,1946.500
2022-12-02 15:23:00.500,1946.500
2022-12-02 15:23:01.500,1946.500
2022-12-02 15:23:02.500,1946.250
2022-12-02 15:23:03.500,1946.250
2022-12-02 15:23:04.500,1946.000
2022-12-02 15:23:05.500,1946.000
2022-12-02 15:23:06.500,1946.000
2022-12-02 15:23:07.500,1945.750
2022-12-02 15:23:08.500,1945.750
2022-12-02 15:23:09.500,1945.750
2022-12-02 15:23:10.500,1945.500
2022-12-02 15:23:11.500,1945.500
2022-12-02 15:23:12.500,1945.250
2022-12-02 15:23:13.500,1945.250
2022-12-02 15:23:14.500,1945.250
2022-12-02 15:23:15.500,1945.000
2022-12-02 15:23:16.500,1945.000
2022-12-02 15:23:17.500,1944.750
2022-12-02 15:23:18.500,1944.750
2022-12-02 15:23:19.500,1944.750
2022-12-02 15:23:20.500,1944.500
2022-12-02 15:23:21.500,1944.500
2022-12-02 15:23:22.500,1944.250
2022-12-02 15:23:23.500,1944.250
2022-12-02 15:23:24.500,1944.250
2022-12-02 15:23:25.500,1944.000
2022-12-02 15:23:26.500,1944.000
2022-12-02 15:23:27.500,1943.750
2022-12-02 15:23:28.500,1943.750
2022-12-02 15:23:29.500,1943.750
2022-12-02 15:23:30.500,1943.500
2022-12-02 15:23:31.500,1943.500
2022-12-02 15:23:32.500,1943.500
2022-12-02 15:23:33.500,1943.250
2022-12-02 15:23:34.500,1943.250
2022-12-02 15:23:35.500,1943.000
2022-12-02 15:23:36.500,1943.000
2022-12-02 15:23:37.500,1943.000
2022-12-02 15:23:38.500,1942.750
2022-12-02 15:23:39.500,1942.750
2022-12-02 15:23:40.500,1942.500
2022-12-02 15:23:41.500,1942.500
2022-12-02 15:23:42.500,1942.500
2022-12-02 15:23:43.500,1942.250
2022-12-02 15:23:44.500,1942.250
2022-12-02 15:23:45.500,1942.000
2022-12-02 15:23:46.500,1942.000
2022-12-02 15:23:47.500,1942.000
2022-12-02 15:23:48.500,1941.750
2022-12-02 15:23:49.500,1941.750
2022-12-02 15:23:50.500,1941.500
2022-12-02 15:23:51.500,1941.500
2022-12-02 15:23:52.500,1941.500
2022-12-02 15:23:53.500,1941.250
2022-12-02 15:23:54.500,1941.250
2022-12-02 15:23:55.500,1941.000
2022-12-02 15:23:56.500,1941.000
2022-12-02 15:23:57.500,1941.000
2022-12-02 15:23:58.500,1940.750
2022-12-02 15:23:59.500,1940.750
2022-12-02 15:24:00.500,1940.500
2022-12-02 15:24:01.500,1940.500
2022-12-02 15:24:02.500,1940.500
2022-12-02 15:24:03.500,1940.250
2022-12-02 15:24:04.500,1940.250
2022-12-02 15:24:05.500,1940.000
2022-12-02 15:24:06.500,1940.000
2022-12-02 15:24:07.500,1940.000
2022-12-02 15:24:08.500,1939.750
2022-12-02 15:24:09.500,1939.750
2022-12-02 15:24:10.500,1939.500
2022-12-02 15:24:11.500,1939.500
2022-12-02 15:24:12.500,1939.500
2022-12-02 15:24:13.500,1939.250
2022-12-02 15:24:14.500,1939.250
2022-12-02 15:24:15.500,1939.000
2022-12-02 15:24:16.500,1939.000
2022-12-02 15:24:17.500,1939.000
2022-12-02 15:24:18.500,1938.750
2022-12-02 15:24:19.500,1938.750
2022-12-02 15:24:20.500,1938.500
2022-12-02 15:24:21.500,1938.500
2022-12-02 15:24:22.500,1938.500
2022-12-02 15:24:23.500,1938.250
2022-12-02 15:24:24.500,1938.250
2022-12-02 15:24:25.500,1938.000
2022-12-02 15:24:26.500,1938.000
2022-12-02 15:24:27.500,1938.000
2022-12-02 15:24:28.500,1937.750
2022-12-02 15:24:29.500,1937.750
2022-12-02 15:24:30.500,1937.500
2022-12-02 15:24:31.500,1937.500
2022-12-02 15:24:32.500,1937.500
2022-12-02 15:24:33.500,1937.250
2022-12-02 15:24:34.500,1937.250
2022-12-02 15:24:35.500,1937.000
2022-12-02 15:24:36.500,1937.000
2022-12-02 15:24:37.500,1937.000
2022-12-02 15:24:38.500,1936.750
2022-12-02 15:24:39.500,1936.750
2022-12-02 15:24:40.500,1936.750
2022-12-02 15:24:41.500,1936.500
2022-12-02 15:24:42.500,1936.500
2022-12-02 15:24:43.500,1936.250
2022-12-02 15:24:44.500,1936.250
2022-12-02 15:24:45.500,1936.250
2022-12-02 15:24:46.500,1936.000
2022-12-02 15:24:47.500,1936.000
2022-12-02 15:24:48.500,1935.750
2022-12-02 15:24:49.500,1935.750
2022-12-02 15:24:50.500,1935.750
2022-12-02 15:24:51.500,1935.500
2022-12-02 15:24:52.500,1935.500
2022-12-02 15:24:53.500,1935.250
2022-12-02 15:24:54.500,1935.250
2022-12-02 15:24:55.500,1935.000
2022-12-02 15:24:56.500,1935.000
2022-12-02 15:24:57.500,1935.000
2022-12-02 15:24:58.500,1934.750
2022-12-02 15:24:59.500,1934.750
2022-12-02 15:25:00.500,1934.500
2022-12-02 15:25:01.500,1934.500
2022-12-02 15:25:02.500,1934.500
2022-12-02 15:25:03.500,1934.250
2022-12-02 15:25:04.500,1934.250
2022-12-02 15:25:05.500,1934.000
2022-12-02 15:25:06.500,1934.000
2022-12-02 15:25:07.500,1934.000
2022-12-02 15:25:08.500,1933.750
2022-12-02 15:25:09.500,1933.750
2022-12-02 15:25:10.500,1933.500
2022-12-02 15:25:11.500,1933.500
2022-12-02 15:25:12.500,1933.500
2022-12-02 15:25:13.500,1933.250
2022-12-02 15:25:14.500,1933.250
2022-12-02 15:25:15.500,1933.000
2022-12-02 15:25:16.500,1933.000
2022-12-02 15:25:17.500,1933.000
2022-12-02 15:25:18.500,1932.750
2022-12-02 15:25:19.500,1932.750
2022-12-02 15:25:20.500,1932.500
2022-12-02 15:25:21.500,1932.500
2022-12-02 15:25:22.500,1932.500
2022-12-02 15:25:23.500,1932.250
2022-12-02 15:25:24.500,1932.250
2022-12-02 15:25:25.500,1932.000
2022-12-02 15:25:26.500,1932.000
2022-12-02 15:25:27.500,1932.000
2022-12-02 15:25:28.500,1931.750
2022-12-02 15:25:29.500,1931.750
2022-12-02 15:25:30.500,1931.500
2022-12-02 15:25:31.500,1931.500
2022-12-02 15:25:32.500,1931.500
2022-12-02 15:25:33.500,1931.250
2022-12-02 15:25:34.500,1931.250
2022-12-02 15:25:35.500,1931.000
2022-12-02 15:25:36.500,1931.000
2022-12-02 15:25:37.500,1931.000
2022-12-02 15:25:38.500,1930.750
2022-12-02 15:25:39.500,1930.750
2022-12-02 15:25:40.500,1930.500
2022-12-02 15:25:41.500,1930.500
2022-12-02 15:25:42.500,1930.500
2022-12-02 15:25:43.500,1930.250
2022-12-02 15:25:44.500,1930.250
2022-12-02 15:25:45.500,1930.000
2022-12-02 15:25:46.500,1930.000
2022-12-02 15:25:47.500,1930.000
2022-12-02 15:25:48.500,1929.750
2022-12-02 15:25:49.500,1929.750
2022-12-02 15:25:50.500,1929.500
2022-12-02 15:25:51.500,1929.500
2022-12-02 15:25:52.500,1929.500
2022-12-02 15:25:53.500,1929.250
2022-12-02 15:25:54.500,1929.250
2022-12-02 15:25:55.500,1929.000
2022-12-02 15:25:56.500,1929.000
2022-12-02 15:25:57.500,1929.000
2022-12-02 15:25:58.500,1928.750
2022-12-02 15:25:59.500,1928.750
2022-12-02 15:26:00.500,1928.500
2022-12-02 15:26:01.500,1928.500
2022-12-02 15:26:02.500,1928.500
2022-12-02 15:26:03.500,1928.250
2022-12-02 15:26:04.500,1928.250
2022-12-02 15:26:05.500,1928.000
2022-12-02 15:26:06.500,1928.000
2022-12-02 15:26:07.500,1927.750
2022-12-02 15:26:08.500,1927.750
2022-12-02 15:26:09.500,1927.750
2022-12-02 15:26:10.500,1927.500
2022-12-02 15:26:11.500,1927.500
2022-12-02 15:26:12.500,1927.250
2022-12-02 15:26:13.500,1927.250
2022-12-02 15:26:14.500,1927.250
2022-12-02 15:26:15.500,1927.000
2022-12-02 15:26:16.500,1927.000
2022-12-02 15:26:17.500,1926.750
2022-12-02 15:26:18.500,1926.750
2022-12-02 15:26:19.500,1926.750
2022-12-02 15:26:20.500,1926.500
2022-12-02 15:26:21.500,1926.500
2022-12-02 15:26:22.500,1926.250
2022-12-02 15:26:23.500,1926.250
2022-12-02 15:26:24.500,1926.250
2022-12-02 15:26:25.500,1926.000
2022-12-02 15:26:26.500,1926.000
2022-12-02 15:26:27.500,1925.750
2022-12-02 15:26:28.500,1925.750
2022-12-02 15:26:29.500,1925.750
2022-12-02 15:26:30.500,1925.500
2022-12-02 15:26:31.500,1925.500
2022-12-02 15:26:32.500,1925.250
2022-12-02 15:26:33.500,1925.250
2022-12-02 15:26:34.500,1925.250
2022-12-02 15:26:35.500,1925.000
2022-12-02 15:26:36.500,1925.000
2022-12-02 15:26:37.500,1924.750
2022-12-02 15:26:38.500,1924.750
2022-12-02 15:26:39.500,1924.750
2022-12-02 15:26:40.500,1924.500
2022-12-02 15:26:41.500,1924.500
2022-12-02 15:26:42.500,1924.250
2022-12-02 15:26:43.500,1924.250
2022-12-02 15:26:44.500,1924.250
2022-12-02 15:26:45.500,1924.000
2022-12-02 15:26:46.500,1924.000
2022-12-02 15:26:47.500,1923.750
2022-12-02 15:26:48.500,1923.750
2022-12-02 15:26:49.500,1923.500
2022-12-02 15:26:50.500,1923.500
2022-12-02 15:26:51.500,1923.500
2022-12-02 15:26:52.500,1923.250
2022-12-02 15:26:53.500,1923.250
2022-12-02 15:26:54.500,1923.000
2022-12-02 15:26:55.500,1923.000
2022-12-02 15:26:56.500,1923.000
2022-12-02 15:26:57.500,1922.750
2022-12-02 15:26:58.500,1922.750
2022-12-02 15:26:59.500,1922.500
2022-12-02 15:27:00.500,1922.500
2022-12-02 15:27:01.500,1922.500
2022-12-02 15:27:02.500,1922.250
2022-12-02 15:27:03.500,1922.250
2022-12-02 15:27:04.500,1922.000
2022-12-02 15:27:05.500,1922.000
2022-12-02 15:27:06.500,1922.000
2022-12-02 15:27:07.500,1921.750
2022-12-02 15:27:08.500,1921.750
2022-12-02 15:27:09.500,1921.500
2022-12-02 15:27:10.500,1921.500
2022-12-02 15:27:11.500,1921.250
2022-12-02 15:27:12.500,1921.250
2022-12-02 15:27:13.500,1921.250
2022-12-02 15:27:14.500,1921.000
2022-12-02 15:27:15.500,1921.000
2022-12-02 15:27:16.500,1920.750
2022-12-02 15:27:17.500,1920.750
2022-12-02 15:27:18.500,1920.750
2022-12-02 15:27:19.500,1920.500
2022-12-02 15:27:20.500,1920.500
2022-12-02 15:27:21.500,1920.250
2022-12-02 15:27:22.500,1920.250
2022-12-02 15:27:23.500,1920.250
2022-12-02 15:27:24.500,1920.000
2022-12-02 15:27:25.500,1920.000
2022-12-02 15:27:26.500,1919.750
2022-12-02 15:27:27.500,1919.750
2022-12-02 15:27:28.500,1919.500
2022-12-02 15:27:29.500,1919.500
2022-12-02 15:27:30.500,1919.500
2022-12-02 15:27:31.500,1919.250
2022-12-02 15:27:32.500,1919.250
2022-12-02 15:27:33.500,1919.000
2022-12-02 15:27:34.500,1919.000
2022-12-02 15:27:35.500,1919.000
2022-12-02 15:27:36.500,1918.750
2022-12-02 15:27:37.500,1918.750
2022-12-02 15:27:38.500,1918.500
2022-12-02 15:27:39.500,1918.500
2022-12-02 15:27:40.500,1918.500
2022-12-02 15:27:41.500,1918.250
2022-12-02 15:27:42.500,1918.250
2022-12-02 15:27:43.500,1918.000
2022-12-02 15:27:44.500,1918.000
2022-12-02 15:27:45.500,1917.750
2022-12-02 15:27:46.500,1917.750
2022-12-02 15:27:47.500,1917.750
2022-12-02 15:27:48.500,1917.500
2022-12-02 15:27:49.500,1917.500
2022-12-02 15:27:50.500,1917.250
2022-12-02 15:27:51.500,1917.250
2022-12-02 15:27:52.500,1917.250
2022-12-02 15:27:53.500,1917.000
2022-12-02 15:27:54.500,1917.000
2022-12-02 15:27:55.500,1916.750
2022-12-02 15:27:56.500,1916.750
2022-12-02 15:27:57.500,1916.750
2022-12-02 15:27:58.500,1916.500
2022-12-02 15:27:59.500,1916.500
2022-12-02 15:28:00.500,1916.250
2022-12-02 15:28:01.500,1916.250
2022-12-02 15:28:02.500,1916.000
2022-12-02 15:28:03.500,1916.000
2022-12-02 15:28:04.500,1916.000
2022-12-02 15:28:05.500,1915.750
2022-12-02 15:28:06.500,1915.750
2022-12-02 15:28:07.500,1915.500
2022-12-02 15:28:08.500,1915.500
2022-12-02 15:28:09.500,1915.500
2022-12-02 15:28:10.500,1915.250
2022-12-02 15:28:11.500,1915.250
2022-12-02 15:28:12.500,1915.000
2022-12-02 15:28:13.500,1915.000
2022-12-02 15:28:14.500,1914.750
2022-12-02 15:28:15.500,1914.750
2022-12-02 15:28:16.500,1914.750
2022-12-02 15:28:17.500,1914.500
2022-12-02 15:28:18.500,1914.500
2022-12-02 15:28:19.500,1914.250
2022-12-02 15:28:20.500,1914.250
2022-12-02 15:28:21.500,1914.250
2022-12-02 15:28:22.500,1914.000
2022-12-02 15:28:23.500,1914.000
2022-12-02 15:28:24.500,1913.750
2022-12-02 15:28:25.500,1913.750
2022-12-02 15:28:26.500,1913.750
2022-12-02 15:28:27.500,1913.500
2022-12-02 15:28:28.500,1913.500
2022-12-02 15:28:29.500,1913.250
2022-12-02 15:28:30.500,1913.250
2022-12-02 15:28:31.500,1913.000
2022-12-02 15:28:32.500,1913.000
2022-12-02 15:28:33.500,1913.000
2022-12-02 15:28:34.500,1912.750
2022-12-02 15:28:35.500,1912.750
2022-12-02 15:28:36.500,1912.500
2022-12-02 15:28:37.500,1912.500
2022-12-02 15:28:38.500,1912.500
2022-12-02 15:28:39.500,1912.250
2022-12-02 15:28:40.500,1912.250
2022-12-02 15:28:41.500,1912.000
2022-12-02 15:28:42.500,1912.000
2022-12-02 15:28:43.500,1911.750
2022-12-02 15:28:44.500,1911.750
2022-12-02 15:28:45.500,1911.750
2022-12-02 15:28:46.500,1911.500
2022-12-02 15:28:47.500,1911.500
2022-12-02 15:28:48.500,1911.250
2022-12-02 15:28:49.500,1911.250
2022-12-02 15:28:50.500,1911.250
2022-12-02 15:28:51.500,1911.000
2022-12-02 15:28:52.500,1911.000
2022-12-02 15:28:53.500,1910.750
2022-12-02 15:28:54.500,1910.750
2022-12-02 15:28:55.500,1910.500
2022-12-02 15:28:56.500,1910.500
2022-12-02 15:28:57.500,1910.500
2022-12-02 15:28:58.500,1910.250
2022-12-02 15:28:59.500,1910.250
2022-12-02 15:29:00.500,1910.000
2022-12-02 15:29:01.500,1910.000
2022-12-02 15:29:02.500,1910.000
2022-12-02 15:29:03.500,1909.750
2022-12-02 15:29:04.500,1909.750
2022-12-02 15:29:05.500,1909.500
2022-12-02 15:29:06.500,1909.500
2022-12-02 15:29:07.500,1909.250
2022-12-02 15:29:08.500,1909.250
2022-12-02 15:29:09.500,1909.250
2022-12-02 15:29:10.500,1909.000
2022-12-02 15:29:11.500,1909.000
2022-12-02 15:29:12.500,1908.750
2022-12-02 15:29:13.500,1908.750
2022-12-02 15:29:14.500,1908.500
2022-12-02 15:29:15.500,1908.500
2022-12-02 15:29:16.500,1908.500
2022-12-02 15:29:17.500,1908.250
2022-12-02 15:29:18.500,1908.250
2022-12-02 15:29:19.500,1908.000
2022-12-02 15:29:20.500,1908.000
2022-12-02 15:29:21.500,1908.000
2022-12-02 15:29:22.500,1907.750
2022-12-02 15:29:23.500,1907.750
2022-12-02 15:29:24.500,1907.500
2022-12-02 15:29:25.500,1907.500
2022-12-02 15:29:26.500,1907.250
2022-12-02 15:29:27.500,1907.250
2022-12-02 15:29:28.500,1907.250
2022-12-02 15:29:29.500,1907.000
2022-12-02 15:29:30.500,1907.000
2022-12-02 15:29:31.500,1906.750
2022-12-02 15:29:32.500,1906.750
2022-12-02 15:29:33.500,1906.750
2022-12-02 15:29:34.500,1906.500
2022-12-02 15:29:35.500,1906.500
2022-12-02 15:29:36.500,1906.250
2022-12-02 15:29:37.500,1906.250
2022-12-02 15:29:38.500,1906.000
2022-12-02 15:29:39.500,1906.000
2022-12-02 15:29:40.500,1906.000
2022-12-02 15:29:41.500,1905.750
2022-12-02 15:29:42.500,1905.750
2022-12-02 15:29:43.500,1905.500
2022-12-02 15:29:44.500,1905.500
2022-12-02 15:29:45.500,1905.250
2022-12-02 15:29:46.500,1905.250
2022-12-02 15:29:47.500,1905.250
2022-12-02 15:29:48.500,1905.000
2022-12-02 15:29:49.500,1905.000
2022-12-02 15:29:50.500,1904.750
2022-12-02 15:29:51.500,1904.750
2022-12-02 15:29:52.500,1904.750
2022-12-02 15:29:53.500,1904.500
2022-12-02 15:29:54.500,1904.500
2022-12-02 15:29:55.500,1904.250
2022-12-02 15:29:56.500,1904.250
2022-12-02 15:29:57.500,1904.000
2022-12-02 15:29:58.500,1904.000
2022-12-02 15:29:59.500,1904.000
2022-12-02 15:30:00.500,1903.750
2022-12-02 15:30:01.500,1903.750
2022-12-02 15:30:02.500,1903.500
2022-12-02 15:30:03.500,1903.500
2022-12-02 15:30:04.500,1903.250
2022-12-02 15:30:05.500,1903.250
2022-12-02 15:30:06.500,1903.250
2022-12-02 15:30:07.500,1903.000
2022-12-02 15:30:08.500,1903.000
2022-12-02 15:30:09.500,1902.750
2022-12-02 15:30:10.500,1902.750
2022-12-02 15:30:11.500,1902.750
2022-12-02 15:30:12.500,1902.500
2022-12-02 15:30:13.500,1902.500
2022-12-02 15:30:14.500,1902.250
2022-12-02 15:30:15.500,1902.250
2022-12-02 15:30:16.500,1902.000
2022-12-02 15:30:17.500,1902.000
2022-12-02 15:30:18.500,1902.000
2022-12-02 15:30:19.500,1901.750
2022-12-02 15:30:20.500,1901.750
2022-12-02 15:30:21.500,1901.500
2022-12-02 15:30:22.500,1901.500
2022-12-02 15:30:23.500,1901.250
2022-12-02 15:30:24.500,1901.250
2022-12-02 15:30:25.500,1901.250
2022-12-02 15:30:26.500,1901.000
2022-12-02 15:30:27.500,1901.000
2022-12-02 15:30:28.500,1900.750
2022-12-02 15:30:29.500,1900.750
2022-12-02 15:30:30.500,1900.500
2022-12-02 15:30:31.500,1900.500
2022-12-02 15:30:32.500,1900.500
2022-12-02 15:30:33.500,1900.250
2022-12-02 15:30:34.500,1900.250
2022-12-02 15:30:35.500,1900.000
2022-12-02 15:30:36.500,1900.000
2022-12-02 15:30:37.500,1899.750
2022-12-02 15:30:38.500,1899.750
2022-12-02 15:30:39.500,1899.750
2022-12-02 15:30:40.500,1899.500
2022-12-02 15:30:41.500,1899.500
2022-12-02 15:30:42.500,1899.250
2022-12-02 15:30:43.500,1899.250
2022-12-02 15:30:44.500,1899.250
2022-12-02 15:30:45.500,1899.000
2022-12-02 15:30:46.500,1899.000
2022-12-02 15:30:47.500,1898.750
2022-12-02 15:30:48.500,1898.750
2022-12-02 15:30:49.500,1898.500
2022-12-02 15:30:50.500,1898.500
2022-12-02 15:30:51.500,1898.500
2022-12-02 15:30:52.500,1898.250
2022-12-02 15:30:53.500,1898.250
2022-12-02 15:30:54.500,1898.000
2022-12-02 15:30:55.500,1898.000
2022-12-02 15:30:56.500,1897.750
2022-12-02 15:30:57.500,1897.750
2022-12-02 15:30:58.500,1897.750
2022-12-02 15:30:59.500,1897.500
2022-12-02 15:31:00.500,1897.500
2022-12-02 15:31:01.500,1897.250
2022-12-02 15:31:02.500,1897.250
2022-12-02 15:31:03.500,1897.000
2022-12-02 15:31:04.500,1897.000
2022-12-02 15:31:05.500,1897.000
2022-12-02 15:31:06.500,1896.750
2022-12-02 15:31:07.500,1896.750
2022-12-02 15:31:08.500,1896.500
2022-12-02 15:31:09.500,1896.500
2022-12-02 15:31:10.500,1896.250
2022-12-02 15:31:11.500,1896.250
2022-12-02 15:31:12.500,1896.250
2022-12-02 15:31:13.500,1896.000
2022-12-02 15:31:14.500,1896.000
2022-12-02 15:31:15.500,1895.750
2022-12-02 15:31:16.500,1895.750
2022-12-02 15:31:17.500,1895.500
2022-12-02 15:31:18.500,1895.500
2022-12-02 15:31:19.500,1895.500
2022-12-02 15:31:20.500,1895.250
2022-12-02 15:31:21.500,1895.250
2022-12-02 15:31:22.500,1895.000
2022-12-02 15:31:23.500,1895.000
2022-12-02 15:31:24.500,1894.750
2022-12-02 15:31:25.500,1894.750
2022-12-02 15:31:26.500,1894.750
2022-12-02 15:31:27.500,1894.500
2022-12-02 15:31:28.500,1894.500
2022-12-02 15:31:29.500,1894.250
2022-12-02 15:31:30.500,1894.250
2022-12-02 15:31:31.500,1894.000
2022-12-02 15:31:32.500,1894.000
2022-12-02 15:31:33.500,1894.000
2022-12-02 15:31:34.500,1893.750
2022-12-02 15:31:35.500,1893.750
2022-12-02 15:31:36.500,1893.500
2022-12-02 15:31:37.500,1893.500
2022-12-02 15:31:38.500,1893.250
2022-12-02 15:31:39.500,1893.250
2022-12-02 15:31:40.500,1893.250
2022-12-02 15:31:41.500,1893.000
2022-12-02 15:31:42.500,1893.000
2022-12-02 15:31:43.500,1892.750
2022-12-02 15:31:44.500,1892.750
2022-12-02 15:31:45.500,1892.500
2022-12-02 15:31:46.500,1892.500
2022-12-02 15:31:47.500,1892.500
2022-12-02 15:31:48.500,1892.250
2022-12-02 15:31:49.500,1892.250
2022-12-02 15:31:50.500,1892.000
2022-12-02 15:31:51.500,1892.000
2022-12-02 15:31:52.500,1891.750
2022-12-02 15:31:53.500,1891.750
2022-12-02 15:31:54.500,1891.750
2022-12-02 15:31:55.500,1891.500
2022-12-02 15:31:56.500,1891.500
2022-12-02 15:31:57.500,1891.250
2022-12-02 15:31:58.500,1891.250
2022-12-02 15:31:59.500,1891.000
2022-12-02 15:32:00.500,1891.000
2022-12-02 15:32:01.500,1891.000
2022-12-02 15:32:02.500,1890.750
2022-12-02 15:32:03.500,1890.750
2022-12-02 15:32:04.500,1890.500
2022-12-02 15:32:05.500,1890.500
2022-12-02 15:32:06.500,1890.250
2022-12-02 15:32:07.500,1890.250
2022-12-02 15:32:08.500,1890.250
2022-12-02 15:32:09.500,1890.000
2022-12-02 15:32:10.500,1890.000
2022-12-02 15:32:11.500,1889.750
2022-12-02 15:32:12.500,1889.750
2022-12-02 15:32:13.500,1889.500
2022-12-02 15:32:14.500,1889.500
2022-12-02 15:32:15.500,1889.500
2022-12-02 15:32:16.500,1889.250
2022-12-02 15:32:17.500,1889.250
2022-12-02 15:32:18.500,1889.000
2022-12-02 15:32:19.500,1889.000
2022-12-02 15:32:20.500,1888.750
2022-12-02 15:32:21.500,1888.750
2022-12-02 15:32:22.500,1888.750
2022-12-02 15:32:23.500,1888.500
2022-12-02 15:32:24.500,1888.500
2022-12-02 15:32:25.500,1888.250
2022-12-02 15:32:26.500,1888.250
2022-12-02 15:32:27.500,1888.000
2022-12-02 15:32:28.500,1888.000
2022-12-02 15:32:29.500,1887.750
2022-12-02 15:32:30.500,1887.750
2022-12-02 15:32:31.500,1887.750
2022-12-02 15:32:32.500,1887.500
2022-12-02 15:32:33.500,1887.500
2022-12-02 15:32:34.500,1887.250
2022-12-02 15:32:35.500,1887.250
2022-12-02 15:32:36.500,1887.000
2022-12-02 15:32:37.500,1887.000
2022-12-02 15:32:38.500,1887.000
2022-12-02 15:32:39.500,1886.750
2022-12-02 15:32:40.500,1886.750
2022-12-02 15:32:41.500,1886.500
2022-12-02 15:32:42.500,1886.500
2022-12-02 15:32:43.500,1886.250
2022-12-02 15:32:44.500,1886.250
2022-12-02 15:32:45.500,1886.250
2022-12-02 15:32:46.500,1886.000
2022-12-02 15:32:47.500,1886.000
2022-12-02 15:32:48.500,1885.750
2022-12-02 15:32:49.500,1885.750
2022-12-02 15:32:50.500,1885.500
2022-12-02 15:32:51.500,1885.500
2022-12-02 15:32:52.500,1885.250
2022-12-02 15:32:53.500,1885.250
2022-12-02 15:32:54.500,1885.250
2022-12-02 15:32:55.500,1885.000
2022-12-02 15:32:56.500,1885.000
2022-12-02 15:32:57.500,1884.750
2022-12-02 15:32:58.500,1884.750
2022-12-02 15:32:59.500,1884.500
2022-12-02 15:33:00.500,1884.500
2022-12-02 15:33:01.500,1884.500
2022-12-02 15:33:02.500,1884.250
2022-12-02 15:33:03.500,1884.250
2022-12-02 15:33:04.500,1884.000
2022-12-02 15:33:05.500,1884.000
2022-12-02 15:33:06.500,1883.750
2022-12-02 15:33:07.500,1883.750
2022-12-02 15:33:08.500,1883.750
2022-12-02 15:33:09.500,1883.500
2022-12-02 15:33:10.500,1883.500
2022-12-02 15:33:11.500,1883.250
2022-12-02 15:33:12.500,1883.250
2022-12-02 15:33:13.500,1883.250
2022-12-02 15:33:14.500,1883.000
2022-12-02 15:33:15.500,1883.000
2022-12-02 15:33:16.500,1882.750
2022-12-02 15:33:17.500,1882.750
2022-12-02 15:33:18.500,1882.750
2022-12-02 15:33:19.500,1882.500
2022-12-02 15:33:20.500,1882.500
2022-12-02 15:33:21.500,1882.500
2022-12-02 15:33:22.500,1882.250
2022-12-02 15:33:23.500,1882.250
2022-12-02 15:33:24.500,1882.000
2022-12-02 15:33:25.500,1882.000
2022-12-02 15:33:26.500,1882.000
2022-12-02 15:33:27.500,1881.750
2022-12-02 15:33:28.500,1881.750
2022-12-02 15:33:29.500,1881.750
2022-12-02 15:33:30.500,1881.500
2022-12-02 15:33:31.500,1881.500
2022-12-02 15:33:32.500,1881.250
2022-12-02 15:33:33.500,1881.250
2022-12-02 15:33:34.500,1881.250
2022-12-02 15:33:35.500,1881.000
2022-12-02 15:33:36.500,1881.000
2022-12-02 15:33:37.500,1880.750
2022-12-02 15:33:38.500,1880.750
2022-12-02 15:33:39.500,1880.750
2022-12-02 15:33:40.500,1880.500
2022-12-02 15:33:41.500,1880.500
2022-12-02 15:33:42.500,1880.500
2022-12-02 15:33:43.500,1880.250
2022-12-02 15:33:44.500,1880.250
2022-12-02 15:33:45.500,1880.000
2022-12-02 15:33:46.500,1880.000
2022-12-02 15:33:47.500,1880.000
2022-12-02 15:33:48.500,1879.750
2022-12-02 15:33:49.500,1879.750
2022-12-02 15:33:50.500,1879.500
2022-12-02 15:33:51.500,1879.500
2022-12-02 15:33:52.500,1879.500
2022-12-02 15:33:53.500,1879.250
2022-12-02 15:33:54.500,1879.250
2022-12-02 15:33:55.500,1879.250
2022-12-02 15:33:56.500,1879.000
2022-12-02 15:33:57.500,1879.000
2022-12-02 15:33:58.500,1878.750
2022-12-02 15:33:59.500,1878.750
2022-12-02 15:34:00.500,1878.750
2022-12-02 15:34:01.500,1878.500
2022-12-02 15:34:02.500,1878.500
2022-12-02 15:34:03.500,1878.250
2022-12-02 15:34:04.500,1878.250
2022-12-02 15:34:05.500,1878.250
2022-12-02 15:34:06.500,1878.000
2022-12-02 15:34:07.500,1878.000
2022-12-02 15:34:08.500,1878.000
2022-12-02 15:34:09.500,1877.750
2022-12-02 15:34:10.500,1877.750
2022-12-02 15:34:11.500,1877.500
2022-12-02 15:34:12.500,1877.500
2022-12-02 15:34:13.500,1877.500
2022-12-02 15:34:14.500,1877.250
2022-12-02 15:34:15.500,1877.250
2022-12-02 15:34:16.500,1877.000
2022-12-02 15:34:17.500,1877.000
2022-12-02 15:34:18.500,1877.000
2022-12-02 15:34:19.500,1876.750
2022-12-02 15:34:20.500,1876.750
2022-12-02 15:34:21.500,1876.500
2022-12-02 15:34:22.500,1876.500
2022-12-02 15:34:23.500,1876.500
2022-12-02 15:34:24.500,1876.250
2022-12-02 15:34:25.500,1876.250
2022-12-02 15:34:26.500,1876.250
2022-12-02 15:34:27.500,1876.000
2022-12-02 15:34:28.500,1876.000
2022-12-02 15:34:29.500,1875.750
2022-12-02 15:34:30.500,1875.750
2022-12-02 15:34:31.500,1875.750
2022-12-02 15:34:32.500,1875.500
2022-12-02 15:34:33.500,1875.500
2022-12-02 15:34:34.500,1875.250
2022-12-02 15:34:35.500,1875.250
2022-12-02 15:34:36.500,1875.250
2022-12-02 15:34:37.500,1875.000
2022-12-02 15:34:38.500,1875.000
2022-12-02 15:34:39.500,1874.750
2022-12-02 15:34:40.500,1874.750
2022-12-02 15:34:41.500,1874.750
2022-12-02 15:34:42.500,1874.500
2022-12-02 15:34:43.500,1874.500
2022-12-02 15:34:44.500,1874.500
2022-12-02 15:34:45.500,1874.250
2022-12-02 15:34:46.500,1874.250
2022-12-02 15:34:47.500,1874.000
2022-12-02 15:34:48.500,1874.000
2022-12-02 15:34:49.500,1874.000
2022-12-02 15:34:50.500,1873.750
2022-12-02 15:34:51.500,1873.750
2022-12-02 15:34:52.500,1873.500
2022-12-02 15:34:53.500,1873.500
2022-12-02 15:34:54.500,1873.500
2022-12-02 15:34:55.500,1873.250
2022-12-02 15:34:56.500,1873.250
2022-12-02 15:34:57.500,1873.250
2022-12-02 15:34:58.500,1873.000
2022-12-02 15:34:59.500,1873.000
2022-12-02 15:35:00.500,1872.750
2022-12-02 15:35:01.500,1872.750
2022-12-02 15:35:02.500,1872.750
2022-12-02 15:35:03.500,1872.500
2022-12-02 15:35:04.500,1872.500
2022-12-02 15:35:05.500,1872.250
2022-12-02 15:35:06.500,1872.250
2022-12-02 15:35:07.500,1872.250
2022-12-02 15:35:08.500,1872.000
2022-12-02 15:35:09.500,1872.000
2022-12-02 15:35:10.500,1871.750
2022-12-02 15:35:11.500,1871.750
2022-12-02 15:35:12.500,1871.750
2022-12-02 15:35:13.500,1871.500
2022-12-02 15:35:14.500,1871.500
2022-12-02 15:35:15.500,1871.250
2022-12-02 15:35:16.500,1871.250
2022-12-02 15:35:17.500,1871.250
2022-12-02 15:35:18.500,1871.000
2022-12-02 15:35:19.500,1871.000
2022-12-02 15:35:20.500,1871.000
2022-12-02 15:35:21.500,1870.750
2022-12-02 15:35:22.500,1870.750
2022-12-02 15:35:23.500,1870.500
2022-12-02 15:35:24.500,1870.500
2022-12-02 15:35:25.500,1870.500
2022-12-02 15:35:26.500,1870.250
2022-12-02 15:35:27.500,1870.250
2022-12-02 15:35:28.500,1870.000
2022-12-02 15:35:29.500,1870.000
2022-12-02 15:35:30.500,1870.000
2022-12-02 15:35:31.500,1869.750
2022-12-02 15:35:32.500,1869.750
2022-12-02 15:35:33.500,1869.500
2022-12-02 15:35:34.500,1869.500
2022-12-02 15:35:35.500,1869.500
2022-12-02 15:35:36.500,1869.250
2022-12-02 15:35:37.500,1869.250
2022-12-02 15:35:38.500,1869.250
2022-12-02 15:35:39.500,1869.000
2022-12-02 15:35:40.500,1869.000
2022-12-02 15:35:41.500,1868.750
2022-12-02 15:35:42.500,1868.750
2022-12-02 15:35:43.500,1868.750
2022-12-02 15:35:44.500,1868.500
2022-12-02 15:35:45.500,1868.500
2022-12-02 15:35:46.500,1868.250
2022-12-02 15:35:47.500,1868.250
2022-12-02 15:35:48.500,1868.250
2022-12-02 15:35:49.500,1868.000
2022-12-02 15:35:50.500,1868.000
2022-12-02 15:35:51.500,1867.750
2022-12-02 15:35:52.500,1867.750
2022-12-02 15:35:53.500,1867.750
2022-12-02 15:35:54.500,1867.500
2022-12-02 15:35:55.500,1867.500
2022-12-02 15:35:56.500,1867.250
2022-12-02 15:35:57.500,1867.250
2022-12-02 15:35:58.500,1867.250
2022-12-02 15:35:59.500,1867.000
2022-12-02 15:36:00.500,1867.000
2022-12-02 15:36:01.500,1866.750
2022-12-02 15:36:02.500,1866.750
2022-12-02 15:36:03.500,1866.750
2022-12-02 15:36:04.500,1866.500
2022-12-02 15:36:05.500,1866.500
2022-12-02 15:36:06.500,1866.250
2022-12-02 15:36:07.500,1866.250
2022-12-02 15:36:08.500,1866.250
2022-12-02 15:36:09.500,1866.000
2022-12-02 15:36:10.500,1866.000
2022-12-02 15:36:11.500,1866.000
2022-12-02 15:36:12.500,1865.750
2022-12-02 15:36:13.500,1865.750
2022-12-02 15:36:14.500,1865.500
2022-12-02 15:36:15.500,1865.500
2022-12-02 15:36:16.500,1865.500
2022-12-02 15:36:17.500,1865.250
2022-12-02 15:36:18.500,1865.250
2022-12-02 15:36:19.500,1865.000
2022-12-02 15:36:20.500,1865.000
2022-12-02 15:36:21.500,1865.000
2022-12-02 15:36:22.500,1864.750
2022-12-02 15:36:23.500,1864.750
2022-12-02 15:36:24.500,1864.500
2022-12-02 15:36:25.500,1864.500
2022-12-02 15:36:26.500,1864.500
2022-12-02 15:36:27.500,1864.250
2022-12-02 15:36:28.500,1864.250
2022-12-02 15:36:29.500,1864.000
2022-12-02 15:36:30.500,1864.000
2022-12-02 15:36:31.500,1864.000
2022-12-02 15:36:32.500,1863.750
2022-12-02 15:36:33.500,1863.750
2022-12-02 15:36:34.500,1863.500
2022-12-02 15:36:35.500,1863.500
2022-12-02 15:36:36.500,1863.500
2022-12-02 15:36:37.500,1863.250
2022-12-02 15:36:38.500,1863.250
2022-12-02 15:36:39.500,1863.000
2022-12-02 15:36:40.500,1863.000
2022-12-02 15:36:41.500,1863.000
2022-12-02 15:36:42.500,1862.750
2022-12-02 15:36:43.500,1862.750
2022-12-02 15:36:44.500,1862.500
2022-12-02 15:36:45.500,1862.500
2022-12-02 15:36:46.500,1862.500
2022-12-02 15:36:47.500,1862.250
2022-12-02 15:36:48.500,1862.250
2022-12-02 15:36:49.500,1862.000
2022-12-02 15:36:50.500,1862.000
2022-12-02 15:36:51.500,1862.000
2022-12-02 15:36:52.500,1861.750
2022-12-02 15:36:53.500,1861.750
2022-12-02 15:36:54.500,1861.500
2022-12-02 15:36:55.500,1861.500
2022-12-02 15:36:56.500,1861.500
2022-12-02 15:36:57.500,1861.250
2022-12-02 15:36:58.500,1861.250
2022-12-02 15:36:59.500,1861.000
2022-12-02 15:37:00.500,1861.000
2022-12-02 15:37:01.500,1861.000
2022-12-02 15:37:02.500,1860.750
2022-12-02 15:37:03.500,1860.750
2022-12-02 15:37:04.500,1860.500
2022-12-02 15:37:05.500,1860.500
2022-12-02 15:37:06.500,1860.500
2022-12-02 15:37:07.500,1860.250
2022-12-02 15:37:08.500,1860.250
2022-12-02 15:37:09.500,1860.000
2022-12-02 15:37:10.500,1860.000
2022-12-02 15:37:11.500,1860.000
2022-12-02 15:37:12.500,1859.750
2022-12-02 15:37:13.500,1859.750
2022-12-02 15:37:14.500,1859.500
2022-12-02 15:37:15.500,1859.500
2022-12-02 15:37:16.500,1859.500
2022-12-02 15:37:17.500,1859.250
2022-12-02 15:37:18.500,1859.250
2022-12-02 15:37:19.500,1859.000
2022-12-02 15:37:20.500,1859.000
2022-12-02 15:37:21.500,1859.000
2022-12-02 15:37:22.500,1858.750
2022-12-02 15:37:23.500,1858.750
2022-12-02 15:37:24.500,1858.500
2022-12-02 15:37:25.500,1858.500
2022-12-02 15:37:26.500,1858.500
2022-12-02 15:37:27.500,1858.250
2022-12-02 15:37:28.500,1858.250
2022-12-02 15:37:29.500,1858.000
2022-12-02 15:37:30.500,1858.000
2022-12-02 15:37:31.500,1858.000
2022-12-02 15:37:32.500,1857.750
2022-12-02 15:37:33.500,1857.750
2022-12-02 15:37:34.500,1857.500
2022-12-02 15:37:35.500,1857.500
2022-12-02 15:37:36.500,1857.500
2022-12-02 15:37:37.500,1857.250
2022-12-02 15:37:38.500,1857.250
2022-12-02 15:37:39.500,1857.000
2022-12-02 15:37:40.500,1857.000
2022-12-02 15:37:41.500,1857.000
2022-12-02 15:37:42.500,1856.750
2022-12-02 15:37:43.500,1856.750
2022-12-02 15:37:44.500,1856.500
2022-12-02 15:37:45.500,1856.500
2022-12-02 15:37:46.500,1856.500
2022-12-02 15:37:47.500,1856.250
2022-12-02 15:37:48.500,1856.250
2022-12-02 15:37:49.500,1856.000
2022-12-02 15:37:50.500,1856.000
2022-12-02 15:37:51.500,1856.000
2022-12-02 15:37:52.500,1855.750
2022-12-02 15:37:53.500,1855.750
2022-12-02 15:37:54.500,1855.500
2022-12-02 15:37:55.500,1855.500
2022-12-02 15:37:56.500,1855.500
2022-12-02 15:37:57.500,1855.250
2022-12-02 15:37:58.500,1855.250
2022-12-02 15:37:59.500,1855.000
2022-12-02 15:38:00.500,1855.000
2022-12-02 15:38:01.500,1855.000
2022-12-02 15:38:02.500,1854.750
2022-12-02 15:38:03.500,1854.750
2022-12-02 15:38:04.500,1854.500
2022-12-02 15:38:05.500,1854.500
2022-12-02 15:38:06.500,1854.500
2022-12-02 15:38:07.500,1854.250
2022-12-02 15:38:08.500,1854.250
2022-12-02 15:38:09.500,1854.000
2022-12-02 15:38:10.500,1854.000
2022-12-02 15:38:11.500,1854.000
2022-12-02 15:38:12.500,1853.750
2022-12-02 15:38:13.500,1853.750
2022-12-02 15:38:14.500,1853.500
2022-12-02 15:38:15.500,1853.500
2022-12-02 15:38:16.500,1853.500
2022-12-02 15:38:17.500,1853.250
2022-12-02 15:38:18.500,1853.250
2022-12-02 15:38:19.500,1853.000
2022-12-02 15:38:20.500,1853.000
2022-12-02 15:38:21.500,1853.000
2022-12-02 15:38:22.500,1852.750
2022-12-02 15:38:23.500,1852.750
2022-12-02 15:38:24.500,1852.500
2022-12-02 15:38:25.500,1852.500
2022-12-02 15:38:26.500,1852.500
2022-12-02 15:38:27.500,1852.250
2022-12-02 15:38:28.500,1852.250
2022-12-02 15:38:29.500,1852.000
2022-12-02 15:38:30.500,1852.000
2022-12-02 15:38:31.500,1852.000
2022-12-02 15:38:32.500,1851.750
2022-12-02 15:38:33.500,1851.750
2022-12-02 15:38:34.500,1851.500
2022-12-02 15:38:35.500,1851.500
2022-12-02 15:38:36.500,1851.500
2022-12-02 15:38:37.500,1851.250
2022-12-02 15:38:38.500,1851.250
2022-12-02 15:38:39.500,1851.000
2022-12-02 15:38:40.500,1851.000
2022-12-02 15:38:41.500,1851.000
2022-12-02 15:38:42.500,1850.750
2022-12-02 15:38:43.500,1850.750
2022-12-02 15:38:44.500,1850.500
2022-12-02 15:38:45.500,1850.500
2022-12-02 15:38:46.500,1850.250
2022-12-02 15:38:47.500,1850.250
2022-12-02 15:38:48.500,1850.250
2022-12-02 15:38:49.500,1850.000
2022-12-02 15:38:50.500,1850.000
2022-12-02 15:38:51.500,1849.750
2022-12-02 15:38:52.500,1849.750
2022-12-02 15:38:53.500,1849.750
2022-12-02 15:38:54.500,1849.500
2022-12-02 15:38:55.500,1849.500
2022-12-02 15:38:56.500,1849.250
2022-12-02 15:38:57.500,1849.250
2022-12-02 15:38:58.500,1849.250
2022-12-02 15:38:59.500,1849.000
2022-12-02 15:39:00.500,1849.000
2022-12-02 15:39:01.500,1848.750
2022-12-02 15:39:02.500,1848.750
2022-12-02 15:39:03.500,1848.750
2022-12-02 15:39:04.500,1848.500
2022-12-02 15:39:05.500,1848.500
2022-12-02 15:39:06.500,1848.250
2022-12-02 15:39:07.500,1848.250
2022-12-02 15:39:08.500,1848.250
2022-12-02 15:39:09.500,1848.000
2022-12-02 15:39:10.500,1848.000
2022-12-02 15:39:11.500,1847.750
2022-12-02 15:39:12.500,1847.750
2022-12-02 15:39:13.500,1847.500
2022-12-02 15:39:14.500,1847.500
2022-12-02 15:39:15.500,1847.500
2022-12-02 15:39:16.500,1847.250
2022-12-02 15:39:17.500,1847.250
2022-12-02 15:39:18.500,1847.000
2022-12-02 15:39:19.500,1847.000
2022-12-02 15:39:20.500,1847.000
2022-12-02 15:39:21.500,1846.750
2022-12-02 15:39:22.500,1846.750
2022-12-02 15:39:23.500,1846.500
2022-12-02 15:39:24.500,1846.500
2022-12-02 15:39:25.500,1846.500
2022-12-02 15:39:26.500,1846.250
2022-12-02 15:39:27.500,1846.250
2022-12-02 15:39:28.500,1846.000
2022-12-02 15:39:29.500,1846.000
2022-12-02 15:39:30.500,1846.000
2022-12-02 15:39:31.500,1845.750
2022-12-02 15:39:32.500,1845.750
2022-12-02 15:39:33.500,1845.500
2022-12-02 15:39:34.500,1845.500
2022-12-02 15:39:35.500,1845.250
2022-12-02 15:39:36.500,1845.250
2022-12-02 15:39:37.500,1845.250
2022-12-02 15:39:38.500,1845.000
2022-12-02 15:39:39.500,1845.000
2022-12-02 15:39:40.500,1844.750
2022-12-02 15:39:41.500,1844.750
2022-12-02 15:39:42.500,1844.750
2022-12-02 15:39:43.500,1844.500
2022-12-02 15:39:44.500,1844.500
2022-12-02 15:39:45.500,1844.250
2022-12-02 15:39:46.500,1844.250
2022-12-02 15:39:47.500,1844.250
2022-12-02 15:39:48.500,1844.000
2022-12-02 15:39:49.500,1844.000
2022-12-02 15:39:50.500,1843.750
2022-12-02 15:39:51.500,1843.750
2022-12-02 15:39:52.500,1843.750
2022-12-02 15:39:53.500,1843.500
2022-12-02 15:39:54.500,1843.500
2022-12-02 15:39:55.500,1843.250
2022-12-02 15:39:56.500,1843.250
2022-12-02 15:39:57.500,1843.000
2022-12-02 15:39:58.500,1843.000
2022-12-02 15:39:59.500,1843.000
2022-12-02 15:40:00.500,1842.750
2022-12-02 15:40:01.500,1842.750
2022-12-02 15:40:02.500,1842.500
2022-12-02 15:40:03.500,1842.500
2022-12-02 15:40:04.500,1842.500
2022-12-02 15:40:05.500,1842.250
2022-12-02 15:40:06.500,1842.250
2022-12-02 15:40:07.500,1842.000
2022-12-02 15:40:08.500,1842.000
2022-12-02 15:40:09.500,1842.000
2022-12-02 15:40:10.500,1841.750
2022-12-02 15:40:11.500,1841.750
2022-12-02 15:40:12.500,1841.500
2022-12-02 15:40:13.500,1841.500
2022-12-02 15:40:14.500,1841.250
2022-12-02 15:40:15.500,1841.250
2022-12-02 15:40:16.500,1841.250
2022-12-02 15:40:17.500,1841.000
2022-12-02 15:40:18.500,1841.000
2022-12-02 15:40:19.500,1840.750
2022-12-02 15:40:20.500,1840.750
2022-12-02 15:40:21.500,1840.750
2022-12-02 15:40:22.500,1840.500
2022-12-02 15:40:23.500,1840.500
2022-12-02 15:40:24.500,1840.250
2022-12-02 15:40:25.500,1840.250
2022-12-02 15:40:26.500,1840.250
2022-12-02 15:40:27.500,1840.000
2022-12-02 15:40:28.500,1840.000
2022-12-02 15:40:29.500,1839.750
2022-12-02 15:40:30.500,1839.750
2022-12-02 15:40:31.500,1839.500
2022-12-02 15:40:32.500,1839.500
2022-12-02 15:40:33.500,1839.500
2022-12-02 15:40:34.500,1839.250
2022-12-02 15:40:35.500,1839.250
2022-12-02 15:40:36.500,1839.000
2022-12-02 15:40:37.500,1839.000
2022-12-02 15:40:38.500,1839.000
2022-12-02 15:40:39.500,1838.750
2022-12-02 15:40:40.500,1838.750
2022-12-02 15:40:41.500,1838.500
2022-12-02 15:40:42.500,1838.500
2022-12-02 15:40:43.500,1838.500
2022-12-02 15:40:44.500,1838.250
2022-12-02 15:40:45.500,1838.250
2022-12-02 15:40:46.500,1838.000
2022-12-02 15:40:47.500,1838.000
2022-12-02 15:40:48.500,1837.750
2022-12-02 15:40:49.500,1837.750
2022-12-02 15:40:50.500,1837.750
2022-12-02 15:40:51.500,1837.500
2022-12-02 15:40:52.500,1837.500
2022-12-02 15:40:53.500,1837.250
2022-12-02 15:40:54.500,1837.250
2022-12-02 15:40:55.500,1837.250
2022-12-02 15:40:56.500,1837.000
2022-12-02 15:40:57.500,1837.000
2022-12-02 15:40:58.500,1836.750
2022-12-02 15:40:59.500,1836.750
2022-12-02 15:41:00.500,1836.500
2022-12-02 15:41:01.500,1836.500
2022-12-02 15:41:02.500,1836.500
2022-12-02 15:41:03.500,1836.250
2022-12-02 15:41:04.500,1836.250
2022-12-02 15:41:05.500,1836.000
2022-12-02 15:41:06.500,1836.000
2022-12-02 15:41:07.500,1836.000
2022-12-02 15:41:08.500,1835.750
2022-12-02 15:41:09.500,1835.750
2022-12-02 15:41:10.500,1835.500
2022-12-02 15:41:11.500,1835.500
2022-12-02 15:41:12.500,1835.250
2022-12-02 15:41:13.500,1835.250
2022-12-02 15:41:14.500,1835.250
2022-12-02 15:41:15.500,1835.000
2022-12-02 15:41:16.500,1835.000
2022-12-02 15:41:17.500,1834.750
2022-12-02 15:41:18.500,1834.750
2022-12-02 15:41:19.500,1834.750
2022-12-02 15:41:20.500,1834.500
2022-12-02 15:41:21.500,1834.500
2022-12-02 15:41:22.500,1834.250
2022-12-02 15:41:23.500,1834.250
2022-12-02 15:41:24.500,1834.250
2022-12-02 15:41:25.500,1834.000
2022-12-02 15:41:26.500,1834.000
2022-12-02 15:41:27.500,1833.750
2022-12-02 15:41:28.500,1833.750
2022-12-02 15:41:29.500,1833.500
2022-12-02 15:41:30.500,1833.500
2022-12-02 15:41:31.500,1833.500
2022-12-02 15:41:32.500,1833.250
2022-12-02 15:41:33.500,1833.250
2022-12-02 15:41:34.500,1833.000
2022-12-02 15:41:35.500,1833.000
2022-12-02 15:41:36.500,1832.750
2022-12-02 15:41:37.500,1832.750
2022-12-02 15:41:38.500,1832.750
2022-12-02 15:41:39.500,1832.500
2022-12-02 15:41:40.500,1832.500
2022-12-02 15:41:41.500,1832.250
2022-12-02 15:41:42.500,1832.250
2022-12-02 15:41:43.500,1832.250
2022-12-02 15:41:44.500,1832.000
2022-12-02 15:41:45.500,1832.000
2022-12-02 15:41:46.500,1831.750
2022-12-02 15:41:47.500,1831.750
2022-12-02 15:41:48.500,1831.500
2022-12-02 15:41:49.500,1831.500
2022-12-02 15:41:50.500,1831.500
2022-12-02 15:41:51.500,1831.250
2022-12-02 15:41:52.500,1831.250
2022-12-02 15:41:53.500,1831.000
2022-12-02 15:41:54.500,1831.000
2022-12-02 15:41:55.500,1831.000
2022-12-02 15:41:56.500,1830.750
2022-12-02 15:41:57.500,1830.750
2022-12-02 15:41:58.500,1830.500
2022-12-02 15:41:59.500,1830.500
2022-12-02 15:42:00.500,1830.250
2022-12-02 15:42:01.500,1830.250
2022-12-02 15:42:02.500,1830.250
2022-12-02 15:42:03.500,1830.000
2022-12-02 15:42:04.500,1830.000
2022-12-02 15:42:05.500,1829.750
2022-12-02 15:42:06.500,1829.750
2022-12-02 15:42:07.500,1829.750
2022-12-02 15:42:08.500,1829.500
2022-12-02 15:42:09.500,1829.500
2022-12-02 15:42:10.500,1829.250
2022-12-02 15:42:11.500,1829.250
2022-12-02 15:42:12.500,1829.000
2022-12-02 15:42:13.500,1829.000
2022-12-02 15:42:14.500,1829.000
2022-12-02 15:42:15.500,1828.750
2022-12-02 15:42:16.500,1828.750
2022-12-02 15:42:17.500,1828.500
2022-12-02 15:42:18.500,1828.500
2022-12-02 15:42:19.500,1828.250
2022-12-02 15:42:20.500,1828.250
2022-12-02 15:42:21.500,1828.250
2022-12-02 15:42:22.500,1828.000
2022-12-02 15:42:23.500,1828.000
2022-12-02 15:42:24.500,1827.750
2022-12-02 15:42:25.500,1827.750
2022-12-02 15:42:26.500,1827.750
2022-12-02 15:42:27.500,1827.500
2022-12-02 15:42:28.500,1827.500
2022-12-02 15:42:29.500,1827.250
2022-12-02 15:42:30.500,1827.250
2022-12-02 15:42:31.500,1827.000
2022-12-02 15:42:32.500,1827.000
2022-12-02 15:42:33.500,1827.000
2022-12-02 15:42:34.500,1826.750
2022-12-02 15:42:35.500,1826.750
2022-12-02 15:42:36.500,1826.500
2022-12-02 15:42:37.500,1826.500
2022-12-02 15:42:38.500,1826.250
2022-12-02 15:42:39.500,1826.250
2022-12-02 15:42:40.500,1826.250
2022-12-02 15:42:41.500,1826.000
2022-12-02 15:42:42.500,1826.000
2022-12-02 15:42:43.500,1825.750
2022-12-02 15:42:44.500,1825.750
2022-12-02 15:42:45.500,1825.750
2022-12-02 15:42:46.500,1825.500
2022-12-02 15:42:47.500,1825.500
2022-12-02 15:42:48.500,1825.250
2022-12-02 15:42:49.500,1825.250
2022-12-02 15:42:50.500,1825.000
2022-12-02 15:42:51.500,1825.000
2022-12-02 15:42:52.500,1825.000
2022-12-02 15:42:53.500,1824.750
2022-12-02 15:42:54.500,1824.750
2022-12-02 15:42:55.500,1824.500
2022-12-02 15:42:56.500,1824.500
2022-12-02 15:42:57.500,1824.500
2022-12-02 15:42:58.500,1824.250
2022-12-02 15:42:59.500,1824.250
2022-12-02 15:43:00.500,1824.000
2022-12-02 15:43:01.500,1824.000
2022-12-02 15:43:02.500,1823.750
2022-12-02 15:43:03.500,1823.750
2022-12-02 15:43:04.500,1823.750
2022-12-02 15:43:05.500,1823.500
2022-12-02 15:43:06.500,1823.500
2022-12-02 15:43:07.500,1823.250
2022-12-02 15:43:08.500,1823.250
2022-12-02 15:43:09.500,1823.000
2022-12-02 15:43:10.500,1823.000
2022-12-02 15:43:11.500,1823.000
2022-12-02 15:43:12.500,1822.750
2022-12-02 15:43:13.500,1822.750
2022-12-02 15:43:14.500,1822.500
2022-12-02 15:43:15.500,1822.500
2022-12-02 15:43:16.500,1822.250
2022-12-02 15:43:17.500,1822.250
2022-12-02 15:43:18.500,1822.250
2022-12-02 15:43:19.500,1822.000
2022-12-02 15:43:20.500,1822.000
2022-12-02 15:43:21.500,1821.750
2022-12-02 15:43:22.500,1821.750
2022-12-02 15:43:23.500,1821.500
2022-12-02 15:43:24.500,1821.500
2022-12-02 15:43:25.500,1821.500
2022-12-02 15:43:26.500,1821.250
2022-12-02 15:43:27.500,1821.250
2022-12-02 15:43:28.500,1821.000
2022-12-02 15:43:29.500,1821.000
2022-12-02 15:43:30.500,1820.750
2022-12-02 15:43:31.500,1820.750
2022-12-02 15:43:32.500,1820.750
2022-12-02 15:43:33.500,1820.500
2022-12-02 15:43:34.500,1820.500
2022-12-02 15:43:35.500,1820.250
2022-12-02 15:43:36.500,1820.250
2022-12-02 15:43:37.500,1820.000
2022-12-02 15:43:38.500,1820.000
2022-12-02 15:43:39.500,1820.000
2022-12-02 15:43:40.500,1819.750
2022-12-02 15:43:41.500,1819.750
2022-12-02 15:43:42.500,1819.500
2022-12-02 15:43:43.500,1819.500
2022-12-02 15:43:44.500,1819.250
2022-12-02 15:43:45.500,1819.250
2022-12-02 15:43:46.500,1819.250
2022-12-02 15:43:47.500,1819.000
2022-12-02 15:43:48.500,1819.000
2022-12-02 15:43:49.500,1818.750
2022-12-02 15:43:50.500,1818.750
2022-12-02 15:43:51.500,1818.500
2022-12-02 15:43:52.500,1818.500
2022-12-02 15:43:53.500,1818.500
2022-12-02 15:43:54.500,1818.250
2022-12-02 15:43:55.500,1818.250
2022-12-02 15:43:56.500,1818.000
2022-12-02 15:43:57.500,1818.000
2022-12-02 15:43:58.500,1818.000
2022-12-02 15:43:59.500,1817.750
2022-12-02 15:44:00.500,1817.750
2022-12-02 15:44:01.500,1817.500
2022-12-02 15:44:02.500,1817.500
2022-12-02 15:44:03.500,1817.250
2022-12-02 15:44:04.500,1817.250
2022-12-02 15:44:05.500,1817.250
2022-12-02 15:44:06.500,1817.000
2022-12-02 15:44:07.500,1817.000
2022-12-02 15:44:08.500,1816.750
2022-12-02 15:44:09.500,1816.750
2022-12-02 15:44:10.500,1816.500
2022-12-02 15:44:11.500,1816.500
2022-12-02 15:44:12.500,1816.250
2022-12-02 15:44:13.500,1816.250
2022-12-02 15:44:14.500,1816.250
2022-12-02 15:44:15.500,1816.000
2022-12-02 15:44:16.500,1816.000
2022-12-02 15:44:17.500,1815.750
2022-12-02 15:44:18.500,1815.750
2022-12-02 15:44:19.500,1815.500
2022-12-02 15:44:20.500,1815.500
2022-12-02 15:44:21.500,1815.500
2022-12-02 15:44:22.500,1815.250
2022-12-02 15:44:23.500,1815.250
2022-12-02 15:44:24.500,1815.000
2022-12-02 15:44:25.500,1815.000
2022-12-02 15:44:26.500,1814.750
2022-12-02 15:44:27.500,1814.750
2022-12-02 15:44:28.500,1814.750
2022-12-02 15:44:29.500,1814.500
2022-12-02 15:44:30.500,1814.500
2022-12-02 15:44:31.500,1814.250
2022-12-02 15:44:32.500,1814.250
2022-12-02 15:44:33.500,1814.000
2022-12-02 15:44:34.500,1814.000
2022-12-02 15:44:35.500,1814.000
2022-12-02 15:44:36.500,1813.750
2022-12-02 15:44:37.500,1813.750
2022-12-02 15:44:38.500,1813.500
2022-12-02 15:44:39.500,1813.500
2022-12-02 15:44:40.500,1813.250
2022-12-02 15:44:41.500,1813.250
2022-12-02 15:44:42.500,1813.250
2022-12-02 15:44:43.500,1813.000
2022-12-02 15:44:44.500,1813.000
2022-12-02 15:44:45.500,1812.750
2022-12-02 15:44:46.500,1812.750
2022-12-02 15:44:47.500,1812.500
2022-12-02 15:44:48.500,1812.500
2022-12-02 15:44:49.500,1812.500
2022-12-02 15:44:50.500,1812.250
2022-12-02 15:44:51.500,1812.250
2022-12-02 15:44:52.500,1812.000
2022-12-02 15:44:53.500,1812.000
2022-12-02 15:44:54.500,1811.750
2022-12-02 15:44:55.500,1811.750
2022-12-02 15:44:56.500,1811.750
2022-12-02 15:44:57.500,1811.500
2022-12-02 15:44:58.500,1811.500
2022-12-02 15:44:59.500,1811.250
2022-12-02 15:45:00.500,1811.250
2022-12-02 15:45:01.500,1811.000
2022-12-02 15:45:02.500,1811.000
2022-12-02 15:45:03.500,1811.000
2022-12-02 15:45:04.500,1810.750
2022-12-02 15:45:05.500,1810.750
2022-12-02 15:45:06.500,1810.500
2022-12-02 15:45:07.500,1810.500
2022-12-02 15:45:08.500,1810.250
2022-12-02 15:45:09.500,1810.250
2022-12-02 15:45:10.500,1810.250
2022-12-02 15:45:11.500,1810.000
2022-12-02 15:45:12.500,1810.000
2022-12-02 15:45:13.500,1809.750
2022-12-02 15:45:14.500,1809.750
2022-12-02 15:45:15.500,1809.500
2022-12-02 15:45:16.500,1809.500
2022-12-02 15:45:17.500,1809.250
2022-12-02 15:45:18.500,1809.250
2022-12-02 15:45:19.500,1809.250
2022-12-02 15:45:20.500,1809.000
2022-12-02 15:45:21.500,1809.000
2022-12-02 15:45:22.500,1808.750
2022-12-02 15:45:23.500,1808.750
2022-12-02 15:45:24.500,1808.500
2022-12-02 15:45:25.500,1808.500
2022-12-02 15:45:26.500,1808.500
2022-12-02 15:45:27.500,1808.250
2022-12-02 15:45:28.500,1808.250
2022-12-02 15:45:29.500,1808.000
2022-12-02 15:45:30.500,1808.000
2022-12-02 15:45:31.500,1807.750
2022-12-02 15:45:32.500,1807.750
2022-12-02 15:45:33.500,1807.750
2022-12-02 15:45:34.500,1807.500
2022-12-02 15:45:35.500,1807.500
2022-12-02 15:45:36.500,1807.250
2022-12-02 15:45:37.500,1807.250
2022-12-02 15:45:38.500,1807.000
2022-12-02 15:45:39.500,1807.000
2022-12-02 15:45:40.500,1807.000
2022-12-02 15:45:41.500,1806.750
2022-12-02 15:45:42.500,1806.750
2022-12-02 15:45:43.500,1806.500
2022-12-02 15:45:44.500,1806.500
2022-12-02 15:45:45.500,1806.250
2022-12-02 15:45:46.500,1806.250
2022-12-02 15:45:47.500,1806.250
2022-12-02 15:45:48.500,1806.000
2022-12-02 15:45:49.500,1806.000
2022-12-02 15:45:50.500,1805.750
2022-12-02 15:45:51.500,1805.750
2022-12-02 15:45:52.500,1805.500
2022-12-02 15:45:53.500,1805.500
2022-12-02 15:45:54.500,1805.250
2022-12-02 15:45:55.500,1805.250
2022-12-02 15:45:56.500,1805.250
2022-12-02 15:45:57.500,1805.000
2022-12-02 15:45:58.500,1805.000
2022-12-02 15:45:59.500,1804.750
2022-12-02 15:46:00.500,1804.750
2022-12-02 15:46:01.500,1804.500
2022-12-02 15:46:02.500,1804.500
2022-12-02 15:46:03.500,1804.500
2022-12-02 15:46:04.500,1804.250
2022-12-02 15:46:05.500,1804.250
2022-12-02 15:46:06.500,1804.000
2022-12-02 15:46:07.500,1804.000
2022-12-02 15:46:08.500,1803.750
2022-12-02 15:46:09.500,1803.750
2022-12-02 15:46:10.500,1803.750
2022-12-02 15:46:11.500,1803.500
2022-12-02 15:46:12.500,1803.500
2022-12-02 15:46:13.500,1803.250
2022-12-02 15:46:14.500,1803.250
2022-12-02 15:46:15.500,1803.000
2022-12-02 15:46:16.500,1803.000
2022-12-02 15:46:17.500,1802.750
2022-12-02 15:46:18.500,1802.750
2022-12-02 15:46:19.500,1802.750
2022-12-02 15:46:20.500,1802.500
2022-12-02 15:46:21.500,1802.500
2022-12-02 15:46:22.500,1802.250
2022-12-02 15:46:23.500,1802.250
2022-12-02 15:46:24.500,1802.000
2022-12-02 15:46:25.500,1802.000
2022-12-02 15:46:26.500,1802.000
2022-12-02 15:46:27.500,1801.750
2022-12-02 15:46:28.500,1801.750
2022-12-02 15:46:29.500,1801.500
2022-12-02 15:46:30.500,1801.500
2022-12-02 15:46:31.500,1801.250
2022-12-02 15:46:32.500,1801.250
2022-12-02 15:46:33.500,1801.000
2022-12-02 15:46:34.500,1801.000
2022-12-02 15:46:35.500,1801.000
2022-12-02 15:46:36.500,1800.750
2022-12-02 15:46:37.500,1800.750
2022-12-02 15:46:38.500,1800.500
2022-12-02 15:46:39.500,1800.500
2022-12-02 15:46:40.500,1800.250
2022-12-02 15:46:41.500,1800.250
2022-12-02 15:46:42.500,1800.250
2022-12-02 15:46:43.500,1800.000
2022-12-02 15:46:44.500,1800.000
2022-12-02 15:46:45.500,1799.750
2022-12-02 15:46:46.500,1799.750
2022-12-02 15:46:47.500,1799.500
2022-12-02 15:46:48.500,1799.500
2022-12-02 15:46:49.500,1799.250
2022-12-02 15:46:50.500,1799.250
2022-12-02 15:46:51.500,1799.250
2022-12-02 15:46:52.500,1799.000
2022-12-02 15:46:53.500,1799.000
2022-12-02 15:46:54.500,1798.750
2022-12-02 15:46:55.500,1798.750
2022-12-02 15:46:56.500,1798.500
2022-12-02 15:46:57.500,1798.500
2022-12-02 15:46:58.500,1798.500
2022-12-02 15:46:59.500,1798.250
2022-12-02 15:47:00.500,1798.250
2022-12-02 15:47:01.500,1798.000
2022-12-02 15:47:02.500,1798.000
2022-12-02 15:47:03.500,1797.750
2022-12-02 15:47:04.500,1797.750
2022-12-02 15:47:05.500,1797.500
2022-12-02 15:47:06.500,1797.500
2022-12-02 15:47:07.500,1797.500
2022-12-02 15:47:08.500,1797.250
2022-12-02 15:47:09.500,1797.250
2022-12-02 15:47:10.500,1797.000
2022-12-02 15:47:11.500,1797.000
2022-12-02 15:47:12.500,1796.750
2022-12-02 15:47:13.500,1796.750
2022-12-02 15:47:14.500,1796.500
2022-12-02 15:47:15.500,1796.500
2022-12-02 15:47:16.500,1796.500
2022-12-02 15:47:17.500,1796.250
2022-12-02 15:47:18.500,1796.250
2022-12-02 15:47:19.500,1796.000
2022-12-02 15:47:20.500,1796.000
2022-12-02 15:47:21.500,1795.750
2022-12-02 15:47:22.500,1795.750
2022-12-02 15:47:23.500,1795.750
2022-12-02 15:47:24.500,1795.500
2022-12-02 15:47:25.500,1795.500
2022-12-02 15:47:26.500,1795.250
2022-12-02 15:47:27.500,1795.250
2022-12-02 15:47:28.500,1795.000
2022-12-02 15:47:29.500,1795.000
2022-12-02 15:47:30.500,1794.750
2022-12-02 15:47:31.500,1794.750
2022-12-02 15:47:32.500,1794.750
2022-12-02 15:47:33.500,1794.500
2022-12-02 15:47:34.500,1794.500
2022-12-02 15:47:35.500,1794.250
2022-12-02 15:47:36.500,1794.250
2022-12-02 15:47:37.500,1794.000
2022-12-02 15:47:38.500,1794.000
2022-12-02 15:47:39.500,1793.750
2022-12-02 15:47:40.500,1793.750
2022-12-02 15:47:41.500,1793.750
2022-12-02 15:47:42.500,1793.500
2022-12-02 15:47:43.500,1793.500
2022-12-02 15:47:44.500,1793.250
2022-12-02 15:47:45.500,1793.250
2022-12-02 15:47:46.500,1793.000
2022-12-02 15:47:47.500,1793.000
2022-12-02 15:47:48.500,1792.750
2022-12-02 15:47:49.500,1792.750
2022-12-02 15:47:50.500,1792.750
2022-12-02 15:47:51.500,1792.500
2022-12-02 15:47:52.500,1792.500
2022-12-02 15:47:53.500,1792.250
2022-12-02 15:47:54.500,1792.250
2022-12-02 15:47:55.500,1792.000
2022-12-02 15:47:56.500,1792.000
2022-12-02 15:47:57.500,1791.750
2022-12-02 15:47:58.500,1791.750
2022-12-02 15:47:59.500,1791.750
2022-12-02 15:48:00.500,1791.500
2022-12-02 15:48:01.500,1791.500
2022-12-02 15:48:02.500,1791.250
2022-12-02 15:48:03.500,1791.250
2022-12-02 15:48:04.500,1791.000
2022-12-02 15:48:05.500,1791.000
2022-12-02 15:48:06.500,1790.750
2022-12-02 15:48:07.500,1790.750
2022-12-02 15:48:08.500,1790.750
2022-12-02 15:48:09.500,1790.500
2022-12-02 15:48:10.500,1790.500
2022-12-02 15:48:11.500,1790.250
2022-12-02 15:48:12.500,1790.250
2022-12-02 15:48:13.500,1790.000
2022-12-02 15:48:14.500,1790.000
2022-12-02 15:48:15.500,1789.750
2022-12-02 15:48:16.500,1789.750
2022-12-02 15:48:17.500,1789.750
2022-12-02 15:48:18.500,1789.500
2022-12-02 15:48:19.500,1789.500
2022-12-02 15:48:20.500,1789.250
2022-12-02 15:48:21.500,1789.250
2022-12-02 15:48:22.500,1789.000
2022-12-02 15:48:23.500,1789.000
2022-12-02 15:48:24.500,1788.750
2022-12-02 15:48:25.500,1788.750
2022-12-02 15:48:26.500,1788.750
2022-12-02 15:48:27.500,1788.500
2022-12-02 15:48:28.500,1788.500
2022-12-02 15:48:29.500,1788.250
2022-12-02 15:48:30.500,1788.250
2022-12-02 15:48:31.500,1788.000
2022-12-02 15:48:32.500,1788.000
2022-12-02 15:48:33.500,1787.750
2022-12-02 15:48:34.500,1787.750
2022-12-02 15:48:35.500,1787.750
2022-12-02 15:48:36.500,1787.500
2022-12-02 15:48:37.500,1787.500
2022-12-02 15:48:38.500,1787.250
2022-12-02 15:48:39.500,1787.250
2022-12-02 15:48:40.500,1787.000
2022-12-02 15:48:41.500,1787.000
2022-12-02 15:48:42.500,1786.750
2022-12-02 15:48:43.500,1786.750
2022-12-02 15:48:44.500,1786.750
2022-12-02 15:48:45.500,1786.500
2022-12-02 15:48:46.500,1786.500
2022-12-02 15:48:47.500,1786.250
2022-12-02 15:48:48.500,1786.250
2022-12-02 15:48:49.500,1786.000
2022-12-02 15:48:50.500,1786.000
2022-12-02 15:48:51.500,1785.750
2022-12-02 15:48:52.500,1785.750
2022-12-02 15:48:53.500,1785.750
2022-12-02 15:48:54.500,1785.500
2022-12-02 15:48:55.500,1785.500
2022-12-02 15:48:56.500,1785.250
2022-12-02 15:48:57.500,1785.250
2022-12-02 15:48:58.500,1785.000
2022-12-02 15:48:59.500,1785.000
2022-12-02 15:49:00.500,1784.750
2022-12-02 15:49:01.500,1784.750
2022-12-02 15:49:02.500,1784.500
2022-12-02 15:49:03.500,1784.500
2022-12-02 15:49:04.500,1784.500
2022-12-02 15:49:05.500,1784.250
2022-12-02 15:49:06.500,1784.250
2022-12-02 15:49:07.500,1784.000
2022-12-02 15:49:08.500,1784.000
2022-12-02 15:49:09.500,1783.750
2022-12-02 15:49:10.500,1783.750
2022-12-02 15:49:11.500,1783.500
2022-12-02 15:49:12.500,1783.500
2022-12-02 15:49:13.500,1783.500
2022-12-02 15:49:14.500,1783.250
2022-12-02 15:49:15.500,1783.250
2022-12-02 15:49:16.500,1783.000
2022-12-02 15:49:17.500,1783.000
2022-12-02 15:49:18.500,1782.750
2022-12-02 15:49:19.500,1782.750
2022-12-02 15:49:20.500,1782.500
2022-12-02 15:49:21.500,1782.500
2022-12-02 15:49:22.500,1782.500
2022-12-02 15:49:23.500,1782.250
2022-12-02 15:49:24.500,1782.250
2022-12-02 15:49:25.500,1782.000
2022-12-02 15:49:26.500,1782.000
2022-12-02 15:49:27.500,1781.750
2022-12-02 15:49:28.500,1781.750
2022-12-02 15:49:29.500,1781.500
2022-12-02 15:49:30.500,1781.500
2022-12-02 15:49:31.500,1781.500
2022-12-02 15:49:32.500,1781.250
2022-12-02 15:49:33.500,1781.250
2022-12-02 15:49:34.500,1781.000
2022-12-02 15:49:35.500,1781.000
2022-12-02 15:49:36.500,1780.750
2022-12-02 15:49:37.500,1780.750
2022-12-02 15:49:38.500,1780.500
2022-12-02 15:49:39.500,1780.500
2022-12-02 15:49:40.500,1780.250
2022-12-02 15:49:41.500,1780.250
2022-12-02 15:49:42.500,1780.250
2022-12-02 15:49:43.500,1780.000
2022-12-02 15:49:44.500,1780.000
2022-12-02 15:49:45.500,1779.750
2022-12-02 15:49:46.500,1779.750
2022-12-02 15:49:47.500,1779.500
2022-12-02 15:49:48.500,1779.500
2022-12-02 15:49:49.500,1779.250
2022-12-02 15:49:50.500,1779.250
2022-12-02 15:49:51.500,1779.250
2022-12-02 15:49:52.500,1779.000
2022-12-02 15:49:53.500,1779.000
2022-12-02 15:49:54.500,1778.750
2022-12-02 15:49:55.500,1778.750
2022-12-02 15:49:56.500,1778.500
2022-12-02 15:49:57.500,1778.500
2022-12-02 15:49:58.500,1778.250
2022-12-02 15:49:59.500,1778.250
2022-12-02 15:50:00.500,1778.000
2022-12-02 15:50:01.500,1778.000
2022-12-02 15:50:02.500,1778.000
2022-12-02 15:50:03.500,1777.750
2022-12-02 15:50:04.500,1777.750
2022-12-02 15:50:05.500,1777.500
2022-12-02 15:50:06.500,1777.500
2022-12-02 15:50:07.500,1777.250
2022-12-02 15:50:08.500,1777.250
2022-12-02 15:50:09.500,1777.000
2022-12-02 15:50:10.500,1777.000
2022-12-02 15:50:11.500,1776.750
2022-12-02 15:50:12.500,1776.750
2022-12-02 15:50:13.500,1776.750
2022-12-02 15:50:14.500,1776.500
2022-12-02 15:50:15.500,1776.500
2022-12-02 15:50:16.500,1776.250
2022-12-02 15:50:17.500,1776.250
2022-12-02 15:50:18.500,1776.000
2022-12-02 15:50:19.500,1776.000
2022-12-02 15:50:20.500,1775.750
2022-12-02 15:50:21.500,1775.750
2022-12-02 15:50:22.500,1775.500
2022-12-02 15:50:23.500,1775.500
2022-12-02 15:50:24.500,1775.500
2022-12-02 15:50:25.500,1775.250
2022-12-02 15:50:26.500,1775.250
2022-12-02 15:50:27.500,1775.000
2022-12-02 15:50:28.500,1775.000
2022-12-02 15:50:29.500,1774.750
2022-12-02 15:50:30.500,1774.750
2022-12-02 15:50:31.500,1774.500
2022-12-02 15:50:32.500,1774.500
2022-12-02 15:50:33.500,1774.250
2022-12-02 15:50:34.500,1774.250
2022-12-02 15:50:35.500,1774.250
2022-12-02 15:50:36.500,1774.000
2022-12-02 15:50:37.500,1774.000
2022-12-02 15:50:38.500,1773.750
2022-12-02 15:50:39.500,1773.750
2022-12-02 15:50:40.500,1773.500
2022-12-02 15:50:41.500,1773.500
2022-12-02 15:50:42.500,1773.250
2022-12-02 15:50:43.500,1773.250
2022-12-02 15:50:44.500,1773.000
2022-12-02 15:50:45.500,1773.000
2022-12-02 15:50:46.500,1773.000
2022-12-02 15:50:47.500,1772.750
2022-12-02 15:50:48.500,1772.750
2022-12-02 15:50:49.500,1772.500
2022-12-02 15:50:50.500,1772.500
2022-12-02 15:50:51.500,1772.250
2022-12-02 15:50:52.500,1772.250
2022-12-02 15:50:53.500,1772.000
2022-12-02 15:50:54.500,1772.000
2022-12-02 15:50:55.500,1771.750
2022-12-02 15:50:56.500,1771.750
2022-12-02 15:50:57.500,1771.750
2022-12-02 15:50:58.500,1771.500
2022-12-02 15:50:59.500,1771.500
2022-12-02 15:51:00.500,1771.250
2022-12-02 15:51:01.500,1771.250
2022-12-02 15:51:02.500,1771.000
2022-12-02 15:51:03.500,1771.000
2022-12-02 15:51:04.500,1770.750
2022-12-02 15:51:05.500,1770.750
2022-12-02 15:51:06.500,1770.500
2022-12-02 15:51:07.500,1770.500
2022-12-02 15:51:08.500,1770.500
2022-12-02 15:51:09.500,1770.250
2022-12-02 15:51:10.500,1770.250
2022-12-02 15:51:11.500,1770.000
2022-12-02 15:51:12.500,1770.000
2022-12-02 15:51:13.500,1769.750
2022-12-02 15:51:14.500,1769.750
2022-12-02 15:51:15.500,1769.500
2022-12-02 15:51:16.500,1769.500
2022-12-02 15:51:17.500,1769.250
2022-12-02 15:51:18.500,1769.250
2022-12-02 15:51:19.500,1769.250
2022-12-02 15:51:20.500,1769.000
2022-12-02 15:51:21.500,1769.000
2022-12-02 15:51:22.500,1768.750
2022-12-02 15:51:23.500,1768.750
2022-12-02 15:51:24.500,1768.500
2022-12-02 15:51:25.500,1768.500
2022-12-02 15:51:26.500,1768.250
2022-12-02 15:51:27.500,1768.250
2022-12-02 15:51:28.500,1768.000
2022-12-02 15:51:29.500,1768.000
2022-12-02 15:51:30.500,1767.750
2022-12-02 15:51:31.500,1767.750
2022-12-02 15:51:32.500,1767.750
2022-12-02 15:51:33.500,1767.500
2022-12-02 15:51:34.500,1767.500
2022-12-02 15:51:35.500,1767.250
2022-12-02 15:51:36.500,1767.250
2022-12-02 15:51:37.500,1767.000
2022-12-02 15:51:38.500,1767.000
2022-12-02 15:51:39.500,1766.750
2022-12-02 15:51:40.500,1766.750
2022-12-02 15:51:41.500,1766.500
2022-12-02 15:51:42.500,1766.500
2022-12-02 15:51:43.500,1766.500
2022-12-02 15:51:44.500,1766.250
2022-12-02 15:51:45.500,1766.250
2022-12-02 15:51:46.500,1766.000
2022-12-02 15:51:47.500,1766.000
2022-12-02 15:51:48.500,1765.750
2022-12-02 15:51:49.500,1765.750
2022-12-02 15:51:50.500,1765.500
2022-12-02 15:51:51.500,1765.500
2022-12-02 15:51:52.500,1765.250
2022-12-02 15:51:53.500,1765.250
2022-12-02 15:51:54.500,1765.250
2022-12-02 15:51:55.500,1765.000
2022-12-02 15:51:56.500,1765.000
2022-12-02 15:51:57.500,1764.750
2022-12-02 15:51:58.500,1764.750
2022-12-02 15:51:59.500,1764.500
2022-12-02 15:52:00.500,1764.500
2022-12-02 15:52:01.500,1764.250
2022-12-02 15:52:02.500,1764.250
2022-12-02 15:52:03.500,1764.000
2022-12-02 15:52:04.500,1764.000
2022-12-02 15:52:05.500,1763.750
2022-12-02 15:52:06.500,1763.750
2022-12-02 15:52:07.500,1763.750
2022-12-02 15:52:08.500,1763.500
2022-12-02 15:52:09.500,1763.500
2022-12-02 15:52:10.500,1763.250
2022-12-02 15:52:11.500,1763.250
2022-12-02 15:52:12.500,1763.000
2022-12-02 15:52:13.500,1763.000
2022-12-02 15:52:14.500,1762.750
2022-12-02 15:52:15.500,1762.750
2022-12-02 15:52:16.500,1762.500
2022-12-02 15:52:17.500,1762.500
2022-12-02 15:52:18.500,1762.250
2022-12-02 15:52:19.500,1762.250
2022-12-02 15:52:20.500,1762.250
2022-12-02 15:52:21.500,1762.000
2022-12-02 15:52:22.500,1762.000
2022-12-02 15:52:23.500,1761.750
2022-12-02 15:52:24.500,1761.750
2022-12-02 15:52:25.500,1761.500
2022-12-02 15:52:26.500,1761.500
2022-12-02 15:52:27.500,1761.250
2022-12-02 15:52:28.500,1761.250
2022-12-02 15:52:29.500,1761.000
2022-12-02 15:52:30.500,1761.000
2022-12-02 15:52:31.500,1760.750
2022-12-02 15:52:32.500,1760.750
2022-12-02 15:52:33.500,1760.750
2022-12-02 15:52:34.500,1760.500
2022-12-02 15:52:35.500,1760.500
2022-12-02 15:52:36.500,1760.250
2022-12-02 15:52:37.500,1760.250
2022-12-02 15:52:38.500,1760.000
2022-12-02 15:52:39.500,1760.000
2022-12-02 15:52:40.500,1759.750
2022-12-02 15:52:41.500,1759.750
2022-12-02 15:52:42.500,1759.500
2022-12-02 15:52:43.500,1759.500
2022-12-02 15:52:44.500,1759.250
2022-12-02 15:52:45.500,1759.250
2022-12-02 15:52:46.500,1759.250
2022-12-02 15:52:47.500,1759.000
2022-12-02 15:52:48.500,1759.000
2022-12-02 15:52:49.500,1758.750
2022-12-02 15:52:50.500,1758.750
2022-12-02 15:52:51.500,1758.500
2022-12-02 15:52:52.500,1758.500
2022-12-02 15:52:53.500,1758.250
2022-12-02 15:52:54.500,1758.250
2022-12-02 15:52:55.500,1758.000
2022-12-02 15:52:56.500,1758.000
2022-12-02 15:52:57.500,1757.750
2022-12-02 15:52:58.500,1757.750
2022-12-02 15:52:59.500,1757.750
2022-12-02 15:53:00.500,1757.500
2022-12-02 15:53:01.500,1757.500
2022-12-02 15:53:02.500,1757.250
2022-12-02 15:53:03.500,1757.250
2022-12-02 15:53:04.500,1757.000
2022-12-02 15:53:05.500,1757.000
2022-12-02 15:53:06.500,1756.750
2022-12-02 15:53:07.500,1756.750
2022-12-02 15:53:08.500,1756.500
2022-12-02 15:53:09.500,1756.500
2022-12-02 15:53:10.500,1756.250
2022-12-02 15:53:11.500,1756.250
2022-12-02 15:53:12.500,1756.000
2022-12-02 15:53:13.500,1756.000
2022-12-02 15:53:14.500,1756.000
2022-12-02 15:53:15.500,1755.750
2022-12-02 15:53:16.500,1755.750
2022-12-02 15:53:17.500,1755.500
2022-12-02 15:53:18.500,1755.500
2022-12-02 15:53:19.500,1755.250
2022-12-02 15:53:20.500,1755.250
2022-12-02 15:53:21.500,1755.000
2022-12-02 15:53:22.500,1755.000
2022-12-02 15:53:23.500,1754.750
2022-12-02 15:53:24.500,1754.750
2022-12-02 15:53:25.500,1754.500
2022-12-02 15:53:26.500,1754.500
2022-12-02 15:53:27.500,1754.500
2022-12-02 15:53:28.500,1754.250
2022-12-02 15:53:29.500,1754.250
2022-12-02 15:53:30.500,1754.000
2022-12-02 15:53:31.500,1754.000
2022-12-02 15:53:32.500,1753.750
2022-12-02 15:53:33.500,1753.750
2022-12-02 15:53:34.500,1753.500
2022-12-02 15:53:35.500,1753.500
2022-12-02 15:53:36.500,1753.250
2022-12-02 15:53:37.500,1753.250
2022-12-02 15:53:38.500,1753.000
2022-12-02 15:53:39.500,1753.000
2022-12-02 15:53:40.500,1752.750
2022-12-02 15:53:41.500,1752.750
2022-12-02 15:53:42.500,1752.750
2022-12-02 15:53:43.500,1752.500
2022-12-02 15:53:44.500,1752.500
2022-12-02 15:53:45.500,1752.250
2022-12-02 15:53:46.500,1752.250
2022-12-02 15:53:47.500,1752.000
2022-12-02 15:53:48.500,1752.000
2022-12-02 15:53:49.500,1751.750
2022-12-02 15:53:50.500,1751.750
2022-12-02 15:53:51.500,1751.500
2022-12-02 15:53:52.500,1751.500
2022-12-02 15:53:53.500,1751.250
2022-12-02 15:53:54.500,1751.250
2022-12-02 15:53:55.500,1751.000
2022-12-02 15:53:56.500,1751.000
2022-12-02 15:53:57.500,1751.000
2022-12-02 15:53:58.500,1750.750
2022-12-02 15:53:59.500,1750.750
2022-12-02 15:54:00.500,1750.500
2022-12-02 15:54:01.500,1750.500
2022-12-02 15:54:02.500,1750.250
2022-12-02 15:54:03.500,1750.250
2022-12-02 15:54:04.500,1750.000
2022-12-02 15:54:05.500,1750.000
2022-12-02 15:54:06.500,1749.750
2022-12-02 15:54:07.500,1749.750
2022-12-02 15:54:08.500,1749.500
2022-12-02 15:54:09.500,1749.500
2022-12-02 15:54:10.500,1749.250
2022-12-02 15:54:11.500,1749.250
2022-12-02 15:54:12.500,1749.250
2022-12-02 15:54:13.500,1749.000
2022-12-02 15:54:14.500,1749.000
2022-12-02 15:54:15.500,1748.750
2022-12-02 15:54:16.500,1748.750
2022-12-02 15:54:17.500,1748.500
2022-12-02 15:54:18.500,1748.500
2022-12-02 15:54:19.500,1748.250
2022-12-02 15:54:20.500,1748.250
2022-12-02 15:54:21.500,1748.000
2022-12-02 15:54:22.500,1748.000
2022-12-02 15:54:23.500,1747.750
2022-12-02 15:54:24.500,1747.750
2022-12-02 15:54:25.500,1747.500
2022-12-02 15:54:26.500,1747.500
2022-12-02 15:54:27.500,1747.250
2022-12-02 15:54:28.500,1747.250
2022-12-02 15:54:29.500,1747.250
2022-12-02 15:54:30.500,1747.000
2022-12-02 15:54:31.500,1747.000
2022-12-02 15:54:32.500,1746.750
2022-12-02 15:54:33.500,1746.750
2022-12-02 15:54:34.500,1746.500
2022-12-02 15:54:35.500,1746.500
2022-12-02 15:54:36.500,1746.250
2022-12-02 15:54:37.500,1746.250
2022-12-02 15:54:38.500,1746.000
2022-12-02 15:54:39.500,1746.000
2022-12-02 15:54:40.500,1745.750
2022-12-02 15:54:41.500,1745.750
2022-12-02 15:54:42.500,1745.500
2022-12-02 15:54:43.500,1745.500
2022-12-02 15:54:44.500,1745.250
2022-12-02 15:54:45.500,1745.250
2022-12-02 15:54:46.500,1745.250
2022-12-02 15:54:47.500,1745.000
2022-12-02 15:54:48.500,1745.000
2022-12-02 15:54:49.500,1744.750
2022-12-02 15:54:50.500,1744.750
2022-12-02 15:54:51.500,1744.750
2022-12-02 15:54:52.500,1744.500
2022-12-02 15:54:53.500,1744.500
2022-12-02 15:54:54.500,1744.250
2022-12-02 15:54:55.500,1744.250
2022-12-02 15:54:56.500,1744.000
2022-12-02 15:54:57.500,1744.000
2022-12-02 15:54:58.500,1744.000
2022-12-02 15:54:59.500,1743.750
2022-12-02 15:55:00.500,1743.750
2022-12-02 15:55:01.500,1743.500
2022-12-02 15:55:02.500,1743.500
2022-12-02 15:55:03.500,1743.500
2022-12-02 15:55:04.500,1743.250
2022-12-02 15:55:05.500,1743.250
2022-12-02 15:55:06.500,1743.000
2022-12-02 15:55:07.500,1743.000
2022-12-02 15:55:08.500,1742.750
2022-12-02 15:55:09.500,1742.750
2022-12-02 15:55:10.500,1742.750
2022-12-02 15:55:11.500,1742.500
2022-12-02 15:55:12.500,1742.500
2022-12-02 15:55:13.500,1742.250
2022-12-02 15:55:14.500,1742.250
2022-12-02 15:55:15.500,1742.000
2022-12-02 15:55:16.500,1742.000
2022-12-02 15:55:17.500,1742.000
2022-12-02 15:55:18.500,1741.750
2022-12-02 15:55:19.500,1741.750
2022-12-02 15:55:20.500,1741.500
2022-12-02 15:55:21.500,1741.500
2022-12-02 15:55:22.500,1741.500
2022-12-02 15:55:23.500,1741.250
2022-12-02 15:55:24.500,1741.250
2022-12-02 15:55:25.500,1741.000
2022-12-02 15:55:26.500,1741.000
2022-12-02 15:55:27.500,1740.750
2022-12-02 15:55:28.500,1740.750
2022-12-02 15:55:29.500,1740.750
2022-12-02 15:55:30.500,1740.500
2022-12-02 15:55:31.500,1740.500
2022-12-02 15:55:32.500,1740.250
2022-12-02 15:55:33.500,1740.250
2022-12-02 15:55:34.500,1740.000
2022-12-02 15:55:35.500,1740.000
2022-12-02 15:55:36.500,1740.000
2022-12-02 15:55:37.500,1739.750
2022-12-02 15:55:38.500,1739.750
2022-12-02 15:55:39.500,1739.500
2022-12-02 15:55:40.500,1739.500
2022-12-02 15:55:41.500,1739.500
2022-12-02 15:55:42.500,1739.250
2022-12-02 15:55:43.500,1739.250
2022-12-02 15:55:44.500,1739.000
2022-12-02 15:55:45.500,1739.000
2022-12-02 15:55:46.500,1738.750
2022-12-02 15:55:47.500,1738.750
2022-12-02 15:55:48.500,1738.750
2022-12-02 15:55:49.500,1738.500
2022-12-02 15:55:50.500,1738.500
2022-12-02 15:55:51.500,1738.250
2022-12-02 15:55:52.500,1738.250
2022-12-02 15:55:53.500,1738.000
2022-12-02 15:55:54.500,1738.000
2022-12-02 15:55:55.500,1738.000
2022-12-02 15:55:56.500,1737.750
2022-12-02 15:55:57.500,1737.750
2022-12-02 15:55:58.500,1737.500
2022-12-02 15:55:59.500,1737.500
2022-12-02 15:56:00.500,1737.500
2022-12-02 15:56:01.500,1737.250
2022-12-02 15:56:02.500,1737.250
2022-12-02 15:56:03.500,1737.000
2022-12-02 15:56:04.500,1737.000
2022-12-02 15:56:05.500,1736.750
2022-12-02 15:56:06.500,1736.750
2022-12-02 15:56:07.500,1736.750
2022-12-02 15:56:08.500,1736.500
2022-12-02 15:56:09.500,1736.500
2022-12-02 15:56:10.500,1736.250
2022-12-02 15:56:11.500,1736.250
2022-12-02 15:56:12.500,1736.000
2022-12-02 15:56:13.500,1736.000
2022-12-02 15:56:14.500,1736.000
2022-12-02 15:56:15.500,1735.750
2022-12-02 15:56:16.500,1735.750
2022-12-02 15:56:17.500,1735.500
2022-12-02 15:56:18.500,1735.500
2022-12-02 15:56:19.500,1735.250
2022-12-02 15:56:20.500,1735.250
2022-12-02 15:56:21.500,1735.250
2022-12-02 15:56:22.500,1735.000
2022-12-02 15:56:23.500,1735.000
2022-12-02 15:56:24.500,1734.750
2022-12-02 15:56:25.500,1734.750
2022-12-02 15:56:26.500,1734.500
2022-12-02 15:56:27.500,1734.500
2022-12-02 15:56:28.500,1734.500
2022-12-02 15:56:29.500,1734.250
2022-12-02 15:56:30.500,1734.250
2022-12-02 15:56:31.500,1734.000
2022-12-02 15:56:32.500,1734.000
2022-12-02 15:56:33.500,1733.750
2022-12-02 15:56:34.500,1733.750
2022-12-02 15:56:35.500,1733.750
2022-12-02 15:56:36.500,1733.500
2022-12-02 15:56:37.500,1733.500
2022-12-02 15:56:38.500,1733.250
2022-12-02 15:56:39.500,1733.250
2022-12-02 15:56:40.500,1733.250
2022-12-02 15:56:41.500,1733.000
2022-12-02 15:56:42.500,1733.000
2022-12-02 15:56:43.500,1732.750
2022-12-02 15:56:44.500,1732.750
2022-12-02 15:56:45.500,1732.500
2022-12-02 15:56:46.500,1732.500
2022-12-02 15:56:47.500,1732.500
2022-12-02 15:56:48.500,1732.250
2022-12-02 15:56:49.500,1732.250
2022-12-02 15:56:50.500,1732.000
2022-12-02 15:56:51.500,1732.000
2022-12-02 15:56:52.500,1731.750
2022-12-02 15:56:53.500,1731.750
2022-12-02 15:56:54.500,1731.750
2022-12-02 15:56:55.500,1731.500
2022-12-02 15:56:56.500,1731.500
2022-12-02 15:56:57.500,1731.250
2022-12-02 15:56:58.500,1731.250
2022-12-02 15:56:59.500,1731.000
2022-12-02 15:57:00.500,1731.000
2022-12-02 15:57:01.500,1731.000
2022-12-02 15:57:02.500,1730.750
2022-12-02 15:57:03.500,1730.750
2022-12-02 15:57:04.500,1730.500
2022-12-02 15:57:05.500,1730.500
2022-12-02 15:57:06.500,1730.250
2022-12-02 15:57:07.500,1730.250
2022-12-02 15:57:08.500,1730.250
2022-12-02 15:57:09.500,1730.000
2022-12-02 15:57:10.500,1730.000
2022-12-02 15:57:11.500,1729.750
2022-12-02 15:57:12.500,1729.750
2022-12-02 15:57:13.500,1729.500
2022-12-02 15:57:14.500,1729.500
2022-12-02 15:57:15.500,1729.500
2022-12-02 15:57:16.500,1729.250
2022-12-02 15:57:17.500,1729.250
2022-12-02 15:57:18.500,1729.000
2022-12-02 15:57:19.500,1729.000
2022-12-02 15:57:20.500,1728.750
2022-12-02 15:57:21.500,1728.750
2022-12-02 15:57:22.500,1728.750
2022-12-02 15:57:23.500,1728.500
2022-12-02 15:57:24.500,1728.500
2022-12-02 15:57:25.500,1728.250
2022-12-02 15:57:26.500,1728.250
2022-12-02 15:57:27.500,1728.000
2022-12-02 15:57:28.500,1728.000
2022-12-02 15:57:29.500,1728.000
2022-12-02 15:57:30.500,1727.750
2022-12-02 15:57:31.500,1727.750
2022-12-02 15:57:32.500,1727.500
2022-12-02 15:57:33.500,1727.500
2022-12-02 15:57:34.500,1727.250
2022-12-02 15:57:35.500,1727.250
2022-12-02 15:57:36.500,1727.250
2022-12-02 15:57:37.500,1727.000
2022-12-02 15:57:38.500,1727.000
2022-12-02 15:57:39.500,1726.750
2022-12-02 15:57:40.500,1726.750
2022-12-02 15:57:41.500,1726.500
2022-12-02 15:57:42.500,1726.500
2022-12-02 15:57:43.500,1726.500
2022-12-02 15:57:44.500,1726.250
2022-12-02 15:57:45.500,1726.250
2022-12-02 15:57:46.500,1726.000
2022-12-02 15:57:47.500,1726.000
2022-12-02 15:57:48.500,1725.750
2022-12-02 15:57:49.500,1725.750
2022-12-02 15:57:50.500,1725.750
2022-12-02 15:57:51.500,1725.500
2022-12-02 15:57:52.500,1725.500
2022-12-02 15:57:53.500,1725.250
2022-12-02 15:57:54.500,1725.250
2022-12-02 15:57:55.500,1725.000
2022-12-02 15:57:56.500,1725.000
2022-12-02 15:57:57.500,1725.000
2022-12-02 15:57:58.500,1724.750
2022-12-02 15:57:59.500,1724.750
2022-12-02 15:58:00.500,1724.500
2022-12-02 15:58:01.500,1724.500
2022-12-02 15:58:02.500,1724.250
2022-12-02 15:58:03.500,1724.250
2022-12-02 15:58:04.500,1724.000
2022-12-02 15:58:05.500,1724.000
2022-12-02 15:58:06.500,1724.000
2022-12-02 15:58:07.500,1723.750
2022-12-02 15:58:08.500,1723.750
2022-12-02 15:58:09.500,1723.500
2022-12-02 15:58:10.500,1723.500
2022-12-02 15:58:11.500,1723.250
2022-12-02 15:58:12.500,1723.250
2022-12-02 15:58:13.500,1723.250
2022-12-02 15:58:14.500,1723.000
2022-12-02 15:58:15.500,1723.000
2022-12-02 15:58:16.500,1722.750
2022-12-02 15:58:17.500,1722.750
2022-12-02 15:58:18.500,1722.500
2022-12-02 15:58:19.500,1722.500
2022-12-02 15:58:20.500,1722.500
2022-12-02 15:58:21.500,1722.250
2022-12-02 15:58:22.500,1722.250
2022-12-02 15:58:23.500,1722.000
2022-12-02 15:58:24.500,1722.000
2022-12-02 15:58:25.500,1721.750
2022-12-02 15:58:26.500,1721.750
2022-12-02 15:58:27.500,1721.750
2022-12-02 15:58:28.500,1721.500
2022-12-02 15:58:29.500,1721.500
2022-12-02 15:58:30.500,1721.250
2022-12-02 15:58:31.500,1721.250
2022-12-02 15:58:32.500,1721.000
2022-12-02 15:58:33.500,1721.000
2022-12-02 15:58:34.500,1721.000
2022-12-02 15:58:35.500,1720.750
2022-12-02 15:58:36.500,1720.750
2022-12-02 15:58:37.500,1720.500
2022-12-02 15:58:38.500,1720.500
2022-12-02 15:58:39.500,1720.250
2022-12-02 15:58:40.500,1720.250
2022-12-02 15:58:41.500,1720.000
2022-12-02 15:58:42.500,1720.000
2022-12-02 15:58:43.500,1720.000
2022-12-02 15:58:44.500,1719.750
2022-12-02 15:58:45.500,1719.750
2022-12-02 15:58:46.500,1719.500
2022-12-02 15:58:47.500,1719.500
2022-12-02 15:58:48.500,1719.250
2022-12-02 15:58:49.500,1719.250
2022-12-02 15:58:50.500,1719.250
2022-12-02 15:58:51.500,1719.000
2022-12-02 15:58:52.500,1719.000
2022-12-02 15:58:53.500,1718.750
2022-12-02 15:58:54.500,1718.750
2022-12-02 15:58:55.500,1718.500
2022-12-02 15:58:56.500,1718.500
2022-12-02 15:58:57.500,1718.500
2022-12-02 15:58:58.500,1718.250
2022-12-02 15:58:59.500,1718.250
2022-12-02 15:59:00.500,1718.000
2022-12-02 15:59:01.500,1718.000
2022-12-02 15:59:02.500,1717.750
2022-12-02 15:59:03.500,1717.750
2022-12-02 15:59:04.500,1717.500
2022-12-02 15:59:05.500,1717.500
2022-12-02 15:59:06.500,1717.500
2022-12-02 15:59:07.500,1717.250
2022-12-02 15:59:08.500,1717.250
2022-12-02 15:59:09.500,1717.000
2022-12-02 15:59:10.500,1717.000
2022-12-02 15:59:11.500,1716.750
2022-12-02 15:59:12.500,1716.750
2022-12-02 15:59:13.500,1716.750
2022-12-02 15:59:14.500,1716.500
2022-12-02 15:59:15.500,1716.500
2022-12-02 15:59:16.500,1716.250
2022-12-02 15:59:17.500,1716.250
2022-12-02 15:59:18.500,1716.000
2022-12-02 15:59:19.500,1716.000
2022-12-02 15:59:20.500,1716.000
2022-12-02 15:59:21.500,1715.750
2022-12-02 15:59:22.500,1715.750
2022-12-02 15:59:23.500,1715.500
2022-12-02 15:59:24.500,1715.500
2022-12-02 15:59:25.500,1715.250
2022-12-02 15:59:26.500,1715.250
2022-12-02 15:59:27.500,1715.000
2022-12-02 15:59:28.500,1715.000
2022-12-02 15:59:29.500,1715.000
2022-12-02 15:59:30.500,1714.750
2022-12-02 15:59:31.500,1714.750
2022-12-02 15:59:32.500,1714.500
2022-12-02 15:59:33.500,1714.500
2022-12-02 15:59:34.500,1714.250
2022-12-02 15:59:35.500,1714.250
2022-12-02 15:59:36.500,1714.250
2022-12-02 15:59:37.500,1714.000
2022-12-02 15:59:38.500,1714.000
2022-12-02 15:59:39.500,1713.750
2022-12-02 15:59:40.500,1713.750
2022-12-02 15:59:41.500,1713.500
2022-12-02 15:59:42.500,1713.500
2022-12-02 15:59:43.500,1713.250
2022-12-02 15:59:44.500,1713.250
2022-12-02 15:59:45.500,1713.250
2022-12-02 15:59:46.500,1713.000
2022-12-02 15:59:47.500,1713.000
2022-12-02 15:59:48.500,1712.750
2022-12-02 15:59:49.500,1712.750
2022-12-02 15:59:50.500,1712.500
2022-12-02 15:59:51.500,1712.500
2022-12-02 15:59:52.500,1712.500
2022-12-02 15:59:53.500,1712.250
2022-12-02 15:59:54.500,1712.250
2022-12-02 15:59:55.500,1712.000
2022-12-02 15:59:56.500,1712.000
2022-12-02 15:59:57.500,1711.750
2022-12-02 15:59:58.500,1711.750
2022-12-02 15:59:59.500,1711.500
2022-12-02 16:00:00.500,1711.500
2022-12-02 16:00:01.500,1711.500
2022-12-02 16:00:02.500,1711.250
2022-12-02 16:00:03.500,1711.250
2022-12-02 16:00:04.500,1711.000
2022-12-02 16:00:05.500,1711.000
2022-12-02 16:00:06.500,1710.750
2022-12-02 16:00:07.500,1710.750
2022-12-02 16:00:08.500,1710.500
2022-12-02 16:00:09.500,1710.500
2022-12-02 16:00:10.500,1710.500
2022-12-02 16:00:11.500,1710.250
2022-12-02 16:00:12.500,1710.250
2022-12-02 16:00:13.500,1710.000
2022-12-02 16:00:14.500,1710.000
2022-12-02 16:00:15.500,1709.750
2022-12-02 16:00:16.500,1709.750
2022-12-02 16:00:17.500,1709.750
2022-12-02 16:00:18.500,1709.500
2022-12-02 16:00:19.500,1709.500
2022-12-02 16:00:20.500,1709.250
2022-12-02 16:00:21.500,1709.250
2022-12-02 16:00:22.500,1709.000
2022-12-02 16:00:23.500,1709.000
2022-12-02 16:00:24.500,1708.750
2022-12-02 16:00:25.500,1708.750
2022-12-02 16:00:26.500,1708.750
2022-12-02 16:00:27.500,1708.500
2022-12-02 16:00:28.500,1708.500
2022-12-02 16:00:29.500,1708.250
2022-12-02 16:00:30.500,1708.250
2022-12-02 16:00:31.500,1708.000
2022-12-02 16:00:32.500,1708.000
2022-12-02 16:00:33.500,1707.750
2022-12-02 16:00:34.500,1707.750
2022-12-02 16:00:35.500,1707.750
2022-12-02 16:00:36.500,1707.500
2022-12-02 16:00:37.500,1707.500
2022-12-02 16:00:38.500,1707.250
2022-12-02 16:00:39.500,1707.250
2022-12-02 16:00:40.500,1707.000
2022-12-02 16:00:41.500,1707.000
2022-12-02 16:00:42.500,1706.750
2022-12-02 16:00:43.500,1706.750
2022-12-02 16:00:44.500,1706.750
2022-12-02 16:00:45.500,1706.500
2022-12-02 16:00:46.500,1706.500
2022-12-02 16:00:47.500,1706.250
2022-12-02 16:00:48.500,1706.250
2022-12-02 16:00:49.500,1706.000
2022-12-02 16:00:50.500,1706.000
2022-12-02 16:00:51.500,1706.000
2022-12-02 16:00:52.500,1705.750
2022-12-02 16:00:53.500,1705.750
2022-12-02 16:00:54.500,1705.500
2022-12-02 16:00:55.500,1705.500
2022-12-02 16:00:56.500,1705.250
2022-12-02 16:00:57.500,1705.250
2022-12-02 16:00:58.500,1705.000
2022-12-02 16:00:59.500,1705.000
2022-12-02 16:01:00.500,1705.000
2022-12-02 16:01:01.500,1704.750
2022-12-02 16:01:02.500,1704.750
2022-12-02 16:01:03.500,1704.500
2022-12-02 16:01:04.500,1704.500
2022-12-02 16:01:05.500,1704.250
2022-12-02 16:01:06.500,1704.250
2022-12-02 16:01:07.500,1704.000
2022-12-02 16:01:08.500,1704.000
2022-12-02 16:01:09.500,1704.000
2022-12-02 16:01:10.500,1703.750
2022-12-02 16:01:11.500,1703.750
2022-12-02 16:01:12.500,1703.500
2022-12-02 16:01:13.500,1703.500
2022-12-02 16:01:14.500,1703.250
2022-12-02 16:01:15.500,1703.250
2022-12-02 16:01:16.500,1703.000
2022-12-02 16:01:17.500,1703.000
2022-12-02 16:01:18.500,1703.000
2022-12-02 16:01:19.500,1702.750
2022-12-02 16:01:20.500,1702.750
2022-12-02 16:01:21.500,1702.500
2022-12-02 16:01:22.500,1702.500
2022-12-02 16:01:23.500,1702.250
2022-12-02 16:01:24.500,1702.250
2022-12-02 16:01:25.500,1702.000
2022-12-02 16:01:26.500,1702.000
2022-12-02 16:01:27.500,1702.000
2022-12-02 16:01:28.500,1701.750
2022-12-02 16:01:29.500,1701.750
2022-12-02 16:01:30.500,1701.500
2022-12-02 16:01:31.500,1701.500
2022-12-02 16:01:32.500,1701.250
2022-12-02 16:01:33.500,1701.250
2022-12-02 16:01:34.500,1701.000
2022-12-02 16:01:35.500,1701.000
2022-12-02 16:01:36.500,1701.000
2022-12-02 16:01:37.500,1700.750
2022-12-02 16:01:38.500,1700.750
2022-12-02 16:01:39.500,1700.500
2022-12-02 16:01:40.500,1700.500
2022-12-02 16:01:41.500,1700.250
2022-12-02 16:01:42.500,1700.250
2022-12-02 16:01:43.500,1700.000
2022-12-02 16:01:44.500,1700.000
2022-12-02 16:01:45.500,1700.000
2022-12-02 16:01:46.500,1699.750
2022-12-02 16:01:47.500,1699.750
2022-12-02 16:01:48.500,1699.500
2022-12-02 16:01:49.500,1699.500
2022-12-02 16:01:50.500,1699.250
2022-12-02 16:01:51.500,1699.250
2022-12-02 16:01:52.500,1699.000
2022-12-02 16:01:53.500,1699.000
2022-12-02 16:01:54.500,1699.000
2022-12-02 16:01:55.500,1698.750
2022-12-02 16:01:56.500,1698.750
2022-12-02 16:01:57.500,1698.500
2022-12-02 16:01:58.500,1698.500
2022-12-02 16:01:59.500,1698.250
2022-12-02 16:02:00.500,1698.250
2022-12-02 16:02:01.500,1698.000
2022-12-02 16:02:02.500,1698.000
2022-12-02 16:02:03.500,1698.000
2022-12-02 16:02:04.500,1697.750
2022-12-02 16:02:05.500,1697.750
2022-12-02 16:02:06.500,1697.500
2022-12-02 16:02:07.500,1697.500
2022-12-02 16:02:08.500,1697.250
2022-12-02 16:02:09.500,1697.250
2022-12-02 16:02:10.500,1697.000
2022-12-02 16:02:11.500,1697.000
2022-12-02 16:02:12.500,1696.750
2022-12-02 16:02:13.500,1696.750
2022-12-02 16:02:14.500,1696.750
2022-12-02 16:02:15.500,1696.500
2022-12-02 16:02:16.500,1696.500
2022-12-02 16:02:17.500,1696.250
2022-12-02 16:02:18.500,1696.250
2022-12-02 16:02:19.500,1696.000
2022-12-02 16:02:20.500,1696.000
2022-12-02 16:02:21.500,1695.750
2022-12-02 16:02:22.500,1695.750
2022-12-02 16:02:23.500,1695.750
2022-12-02 16:02:24.500,1695.500
2022-12-02 16:02:25.500,1695.500
2022-12-02 16:02:26.500,1695.250
2022-12-02 16:02:27.500,1695.250
2022-12-02 16:02:28.500,1695.000
2022-12-02 16:02:29.500,1695.000
2022-12-02 16:02:30.500,1694.750
2022-12-02 16:02:31.500,1694.750
2022-12-02 16:02:32.500,1694.750
2022-12-02 16:02:33.500,1694.500
2022-12-02 16:02:34.500,1694.500
2022-12-02 16:02:35.500,1694.250
2022-12-02 16:02:36.500,1694.250
2022-12-02 16:02:37.500,1694.000
2022-12-02 16:02:38.500,1694.000
2022-12-02 16:02:39.500,1693.750
2022-12-02 16:02:40.500,1693.750
2022-12-02 16:02:41.500,1693.750
2022-12-02 16:02:42.500,1693.500
2022-12-02 16:02:43.500,1693.500
2022-12-02 16:02:44.500,1693.250
2022-12-02 16:02:45.500,1693.250
2022-12-02 16:02:46.500,1693.000
2022-12-02 16:02:47.500,1693.000
2022-12-02 16:02:48.500,1692.750
2022-12-02 16:02:49.500,1692.750
2022-12-02 16:02:50.500,1692.500
2022-12-02 16:02:51.500,1692.500
2022-12-02 16:02:52.500,1692.500
2022-12-02 16:02:53.500,1692.250
2022-12-02 16:02:54.500,1692.250
2022-12-02 16:02:55.500,1692.000
2022-12-02 16:02:56.500,1692.000
2022-12-02 16:02:57.500,1691.750
2022-12-02 16:02:58.500,1691.750
2022-12-02 16:02:59.500,1691.500
2022-12-02 16:03:00.500,1691.500
2022-12-02 16:03:01.500,1691.500
2022-12-02 16:03:02.500,1691.250
2022-12-02 16:03:03.500,1691.250
2022-12-02 16:03:04.500,1691.000
2022-12-02 16:03:05.500,1691.000
2022-12-02 16:03:06.500,1690.750
2022-12-02 16:03:07.500,1690.750
2022-12-02 16:03:08.500,1690.500
2022-12-02 16:03:09.500,1690.500
2022-12-02 16:03:10.500,1690.250
2022-12-02 16:03:11.500,1690.250
2022-12-02 16:03:12.500,1690.250
2022-12-02 16:03:13.500,1690.000
2022-12-02 16:03:14.500,1690.000
2022-12-02 16:03:15.500,1689.750
2022-12-02 16:03:16.500,1689.750
2022-12-02 16:03:17.500,1689.500
2022-12-02 16:03:18.500,1689.500
2022-12-02 16:03:19.500,1689.250
2022-12-02 16:03:20.500,1689.250
2022-12-02 16:03:21.500,1689.000
2022-12-02 16:03:22.500,1689.000
2022-12-02 16:03:23.500,1688.750
2022-12-02 16:03:24.500,1688.750
2022-12-02 16:03:25.500,1688.750
2022-12-02 16:03:26.500,1688.500
2022-12-02 16:03:27.500,1688.500
2022-12-02 16:03:28.500,1688.250
2022-12-02 16:03:29.500,1688.250
2022-12-02 16:03:30.500,1688.000
2022-12-02 16:03:31.500,1688.000
2022-12-02 16:03:32.500,1687.750
2022-12-02 16:03:33.500,1687.750
2022-12-02 16:03:34.500,1687.750
2022-12-02 16:03:35.500,1687.500
2022-12-02 16:03:36.500,1687.500
2022-12-02 16:03:37.500,1687.250
2022-12-02 16:03:38.500,1687.250
2022-12-02 16:03:39.500,1687.000
2022-12-02 16:03:40.500,1687.000
2022-12-02 16:03:41.500,1686.750
2022-12-02 16:03:42.500,1686.750
2022-12-02 16:03:43.500,1686.500
2022-12-02 16:03:44.500,1686.500
2022-12-02 16:03:45.500,1686.500
2022-12-02 16:03:46.500,1686.250
2022-12-02 16:03:47.500,1686.250
2022-12-02 16:03:48.500,1686.000
2022-12-02 16:03:49.500,1686.000
2022-12-02 16:03:50.500,1685.750
2022-12-02 16:03:51.500,1685.750
2022-12-02 16:03:52.500,1685.500
2022-12-02 16:03:53.500,1685.500
2022-12-02 16:03:54.500,1685.250
2022-12-02 16:03:55.500,1685.250
2022-12-02 16:03:56.500,1685.250
2022-12-02 16:03:57.500,1685.000
2022-12-02 16:03:58.500,1685.000
2022-12-02 16:03:59.500,1684.750
2022-12-02 16:04:00.500,1684.750
2022-12-02 16:04:01.500,1684.500
2022-12-02 16:04:02.500,1684.500
2022-12-02 16:04:03.500,1684.250
2022-12-02 16:04:04.500,1684.250
2022-12-02 16:04:05.500,1684.000
2022-12-02 16:04:06.500,1684.000
2022-12-02 16:04:07.500,1684.000
2022-12-02 16:04:08.500,1683.750
2022-12-02 16:04:09.500,1683.750
2022-12-02 16:04:10.500,1683.500
2022-12-02 16:04:11.500,1683.500
2022-12-02 16:04:12.500,1683.250
2022-12-02 16:04:13.500,1683.250
2022-12-02 16:04:14.500,1683.000
2022-12-02 16:04:15.500,1683.000
2022-12-02 16:04:16.500,1682.750
2022-12-02 16:04:17.500,1682.750
2022-12-02 16:04:18.500,1682.750
2022-12-02 16:04:19.500,1682.500
2022-12-02 16:04:20.500,1682.500
2022-12-02 16:04:21.500,1682.250
2022-12-02 16:04:22.500,1682.250
2022-12-02 16:04:23.500,1682.000
2022-12-02 16:04:24.500,1682.000
2022-12-02 16:04:25.500,1681.750
2022-12-02 16:04:26.500,1681.750
2022-12-02 16:04:27.500,1681.500
2022-12-02 16:04:28.500,1681.500
2022-12-02 16:04:29.500,1681.500
2022-12-02 16:04:30.500,1681.250
2022-12-02 16:04:31.500,1681.250
2022-12-02 16:04:32.500,1681.000
2022-12-02 16:04:33.500,1681.000
2022-12-02 16:04:34.500,1680.750
2022-12-02 16:04:35.500,1680.750
2022-12-02 16:04:36.500,1680.500
2022-12-02 16:04:37.500,1680.500
2022-12-02 16:04:38.500,1680.250
2022-12-02 16:04:39.500,1680.250
2022-12-02 16:04:40.500,1680.250
2022-12-02 16:04:41.500,1680.000
2022-12-02 16:04:42.500,1680.000
2022-12-02 16:04:43.500,1679.750
2022-12-02 16:04:44.500,1679.750
2022-12-02 16:04:45.500,1679.500
2022-12-02 16:04:46.500,1679.500
2022-12-02 16:04:47.500,1679.250
2022-12-02 16:04:48.500,1679.250
2022-12-02 16:04:49.500,1679.000
2022-12-02 16:04:50.500,1679.000
2022-12-02 16:04:51.500,1679.000
2022-12-02 16:04:52.500,1678.750
2022-12-02 16:04:53.500,1678.750
2022-12-02 16:04:54.500,1678.500
2022-12-02 16:04:55.500,1678.500
2022-12-02 16:04:56.500,1678.250
2022-12-02 16:04:57.500,1678.250
2022-12-02 16:04:58.500,1678.000
2022-12-02 16:04:59.500,1678.000
2022-12-02 16:05:00.500,1677.750
2022-12-02 16:05:01.500,1677.750
2022-12-02 16:05:02.500,1677.750
2022-12-02 16:05:03.500,1677.500
2022-12-02 16:05:04.500,1677.500
2022-12-02 16:05:05.500,1677.250
2022-12-02 16:05:06.500,1677.250
2022-12-02 16:05:07.500,1677.000
2022-12-02 16:05:08.500,1677.000
2022-12-02 16:05:09.500,1676.750
2022-12-02 16:05:10.500,1676.750
2022-12-02 16:05:11.500,1676.500
2022-12-02 16:05:12.500,1676.500
2022-12-02 16:05:13.500,1676.250
2022-12-02 16:05:14.500,1676.250
2022-12-02 16:05:15.500,1676.250
2022-12-02 16:05:16.500,1676.000
2022-12-02 16:05:17.500,1676.000
2022-12-02 16:05:18.500,1675.750
2022-12-02 16:05:19.500,1675.750
2022-12-02 16:05:20.500,1675.500
2022-12-02 16:05:21.500,1675.500
2022-12-02 16:05:22.500,1675.250
2022-12-02 16:05:23.500,1675.250
2022-12-02 16:05:24.500,1675.000
2022-12-02 16:05:25.500,1675.000
2022-12-02 16:05:26.500,1675.000
2022-12-02 16:05:27.500,1674.750
2022-12-02 16:05:28.500,1674.750
2022-12-02 16:05:29.500,1674.500
2022-12-02 16:05:30.500,1674.500
2022-12-02 16:05:31.500,1674.250
2022-12-02 16:05:32.500,1674.250
2022-12-02 16:05:33.500,1674.000
2022-12-02 16:05:34.500,1674.000
2022-12-02 16:05:35.500,1673.750
2022-12-02 16:05:36.500,1673.750
2022-12-02 16:05:37.500,1673.500
2022-12-02 16:05:38.500,1673.500
2022-12-02 16:05:39.500,1673.500
2022-12-02 16:05:40.500,1673.250
2022-12-02 16:05:41.500,1673.250
2022-12-02 16:05:42.500,1673.000
2022-12-02 16:05:43.500,1673.000
2022-12-02 16:05:44.500,1672.750
2022-12-02 16:05:45.500,1672.750
2022-12-02 16:05:46.500,1672.500
2022-12-02 16:05:47.500,1672.500
2022-12-02 16:05:48.500,1672.250
2022-12-02 16:05:49.500,1672.250
2022-12-02 16:05:50.500,1672.000
2022-12-02 16:05:51.500,1672.000
2022-12-02 16:05:52.500,1672.000
2022-12-02 16:05:53.500,1671.750
2022-12-02 16:05:54.500,1671.750
2022-12-02 16:05:55.500,1671.500
2022-12-02 16:05:56.500,1671.500
2022-12-02 16:05:57.500,1671.250
2022-12-02 16:05:58.500,1671.250
2022-12-02 16:05:59.500,1671.000
2022-12-02 16:06:00.500,1671.000
2022-12-02 16:06:01.500,1670.750
2022-12-02 16:06:02.500,1670.750
2022-12-02 16:06:03.500,1670.500
2022-12-02 16:06:04.500,1670.500
2022-12-02 16:06:05.500,1670.500
2022-12-02 16:06:06.500,1670.250
2022-12-02 16:06:07.500,1670.250
2022-12-02 16:06:08.500,1670.000
2022-12-02 16:06:09.500,1670.000
2022-12-02 16:06:10.500,1669.750
2022-12-02 16:06:11.500,1669.750
2022-12-02 16:06:12.500,1669.500
2022-12-02 16:06:13.500,1669.500
2022-12-02 16:06:14.500,1669.250
2022-12-02 16:06:15.500,1669.250
2022-12-02 16:06:16.500,1669.000
2022-12-02 16:06:17.500,1669.000
2022-12-02 16:06:18.500,1669.000
2022-12-02 16:06:19.500,1668.750
2022-12-02 16:06:20.500,1668.750
2022-12-02 16:06:21.500,1668.500
2022-12-02 16:06:22.500,1668.500
2022-12-02 16:06:23.500,1668.250
2022-12-02 16:06:24.500,1668.250
2022-12-02 16:06:25.500,1668.000
2022-12-02 16:06:26.500,1668.000
2022-12-02 16:06:27.500,1667.750
2022-12-02 16:06:28.500,1667.750
2022-12-02 16:06:29.500,1667.500
2022-12-02 16:06:30.500,1667.500
2022-12-02 16:06:31.500,1667.250
2022-12-02 16:06:32.500,1667.250
2022-12-02 16:06:33.500,1667.250
2022-12-02 16:06:34.500,1667.000
2022-12-02 16:06:35.500,1667.000
2022-12-02 16:06:36.500,1666.750
2022-12-02 16:06:37.500,1666.750
2022-12-02 16:06:38.500,1666.500
2022-12-02 16:06:39.500,1666.500
2022-12-02 16:06:40.500,1666.250
2022-12-02 16:06:41.500,1666.250
2022-12-02 16:06:42.500,1666.000
2022-12-02 16:06:43.500,1666.000
2022-12-02 16:06:44.500,1665.750
2022-12-02 16:06:45.500,1665.750
2022-12-02 16:06:46.500,1665.750
2022-12-02 16:06:47.500,1665.500
2022-12-02 16:06:48.500,1665.500
2022-12-02 16:06:49.500,1665.250
2022-12-02 16:06:50.500,1665.250
2022-12-02 16:06:51.500,1665.000
2022-12-02 16:06:52.500,1665.000
2022-12-02 16:06:53.500,1664.750
2022-12-02 16:06:54.500,1664.750
2022-12-02 16:06:55.500,1664.500
2022-12-02 16:06:56.500,1664.500
2022-12-02 16:06:57.500,1664.250
2022-12-02 16:06:58.500,1664.250
2022-12-02 16:06:59.500,1664.000
2022-12-02 16:07:00.500,1664.000
2022-12-02 16:07:01.500,1664.000
2022-12-02 16:07:02.500,1663.750
2022-12-02 16:07:03.500,1663.750
2022-12-02 16:07:04.500,1663.500
2022-12-02 16:07:05.500,1663.500
2022-12-02 16:07:06.500,1663.250
2022-12-02 16:07:07.500,1663.250
2022-12-02 16:07:08.500,1663.000
2022-12-02 16:07:09.500,1663.000
2022-12-02 16:07:10.500,1662.750
2022-12-02 16:07:11.500,1662.750
2022-12-02 16:07:12.500,1662.500
2022-12-02 16:07:13.500,1662.500
2022-12-02 16:07:14.500,1662.500
2022-12-02 16:07:15.500,1662.250
2022-12-02 16:07:16.500,1662.250
2022-12-02 16:07:17.500,1662.000
2022-12-02 16:07:18.500,1662.000
2022-12-02 16:07:19.500,1661.750
2022-12-02 16:07:20.500,1661.750
2022-12-02 16:07:21.500,1661.500
2022-12-02 16:07:22.500,1661.500
2022-12-02 16:07:23.500,1661.250
2022-12-02 16:07:24.500,1661.250
2022-12-02 16:07:25.500,1661.000
2022-12-02 16:07:26.500,1661.000
2022-12-02 16:07:27.500,1660.750
2022-12-02 16:07:28.500,1660.750
2022-12-02 16:07:29.500,1660.500
2022-12-02 16:07:30.500,1660.500
2022-12-02 16:07:31.500,1660.500
2022-12-02 16:07:32.500,1660.250
2022-12-02 16:07:33.500,1660.250
2022-12-02 16:07:34.500,1660.000
2022-12-02 16:07:35.500,1660.000
2022-12-02 16:07:36.500,1659.750
2022-12-02 16:07:37.500,1659.750
2022-12-02 16:07:38.500,1659.500
2022-12-02 16:07:39.500,1659.500
2022-12-02 16:07:40.500,1659.250
2022-12-02 16:07:41.500,1659.250
2022-12-02 16:07:42.500,1659.000
2022-12-02 16:07:43.500,1659.000
2022-12-02 16:07:44.500,1658.750
2022-12-02 16:07:45.500,1658.750
2022-12-02 16:07:46.500,1658.750
2022-12-02 16:07:47.500,1658.500
2022-12-02 16:07:48.500,1658.500
2022-12-02 16:07:49.500,1658.250
2022-12-02 16:07:50.500,1658.250
2022-12-02 16:07:51.500,1658.000
2022-12-02 16:07:52.500,1658.000
2022-12-02 16:07:53.500,1657.750
2022-12-02 16:07:54.500,1657.750
2022-12-02 16:07:55.500,1657.500
2022-12-02 16:07:56.500,1657.500
2022-12-02 16:07:57.500,1657.250
2022-12-02 16:07:58.500,1657.250
2022-12-02 16:07:59.500,1657.000
2022-12-02 16:08:00.500,1657.000
2022-12-02 16:08:01.500,1656.750
2022-12-02 16:08:02.500,1656.750
2022-12-02 16:08:03.500,1656.750
2022-12-02 16:08:04.500,1656.500
2022-12-02 16:08:05.500,1656.500
2022-12-02 16:08:06.500,1656.250
2022-12-02 16:08:07.500,1656.250
2022-12-02 16:08:08.500,1656.000
2022-12-02 16:08:09.500,1656.000
2022-12-02 16:08:10.500,1655.750
2022-12-02 16:08:11.500,1655.750
2022-12-02 16:08:12.500,1655.500
2022-12-02 16:08:13.500,1655.500
2022-12-02 16:08:14.500,1655.250
2022-12-02 16:08:15.500,1655.250
2022-12-02 16:08:16.500,1655.000
2022-12-02 16:08:17.500,1655.000
2022-12-02 16:08:18.500,1655.000
2022-12-02 16:08:19.500,1654.750
2022-12-02 16:08:20.500,1654.750
2022-12-02 16:08:21.500,1654.500
2022-12-02 16:08:22.500,1654.500
2022-12-02 16:08:23.500,1654.250
2022-12-02 16:08:24.500,1654.250
2022-12-02 16:08:25.500,1654.000
2022-12-02 16:08:26.500,1654.000
2022-12-02 16:08:27.500,1653.750
2022-12-02 16:08:28.500,1653.750
2022-12-02 16:08:29.500,1653.500
2022-12-02 16:08:30.500,1653.500
2022-12-02 16:08:31.500,1653.250
2022-12-02 16:08:32.500,1653.250
2022-12-02 16:08:33.500,1653.000
2022-12-02 16:08:34.500,1653.000
2022-12-02 16:08:35.500,1652.750
2022-12-02 16:08:36.500,1652.750
2022-12-02 16:08:37.500,1652.750
2022-12-02 16:08:38.500,1652.500
2022-12-02 16:08:39.500,1652.500
2022-12-02 16:08:40.500,1652.250
2022-12-02 16:08:41.500,1652.250
2022-12-02 16:08:42.500,1652.000
2022-12-02 16:08:43.500,1652.000
2022-12-02 16:08:44.500,1651.750
2022-12-02 16:08:45.500,1651.750
2022-12-02 16:08:46.500,1651.500
2022-12-02 16:08:47.500,1651.500
2022-12-02 16:08:48.500,1651.250
2022-12-02 16:08:49.500,1651.250
2022-12-02 16:08:50.500,1651.000
2022-12-02 16:08:51.500,1651.000
2022-12-02 16:08:52.500,1650.750
2022-12-02 16:08:53.500,1650.750
2022-12-02 16:08:54.500,1650.750
2022-12-02 16:08:55.500,1650.500
2022-12-02 16:08:56.500,1650.500
2022-12-02 16:08:57.500,1650.250
2022-12-02 16:08:58.500,1650.250
2022-12-02 16:08:59.500,1650.000
2022-12-02 16:09:00.500,1650.000
2022-12-02 16:09:01.500,1649.750
2022-12-02 16:09:02.500,1649.750
2022-12-02 16:09:03.500,1649.500
2022-12-02 16:09:04.500,1649.500
2022-12-02 16:09:05.500,1649.250
2022-12-02 16:09:06.500,1649.250
2022-12-02 16:09:07.500,1649.000
2022-12-02 16:09:08.500,1649.000
2022-12-02 16:09:09.500,1648.750
2022-12-02 16:09:10.500,1648.750
2022-12-02 16:09:11.500,1648.500
2022-12-02 16:09:12.500,1648.500
2022-12-02 16:09:13.500,1648.500
2022-12-02 16:09:14.500,1648.250
2022-12-02 16:09:15.500,1648.250
2022-12-02 16:09:16.500,1648.000
2022-12-02 16:09:17.500,1648.000
2022-12-02 16:09:18.500,1647.750
2022-12-02 16:09:19.500,1647.750
2022-12-02 16:09:20.500,1647.500
2022-12-02 16:09:21.500,1647.500
2022-12-02 16:09:22.500,1647.250
2022-12-02 16:09:23.500,1647.250
2022-12-02 16:09:24.500,1647.000
2022-12-02 16:09:25.500,1647.000
2022-12-02 16:09:26.500,1646.750
2022-12-02 16:09:27.500,1646.750
2022-12-02 16:09:28.500,1646.500
2022-12-02 16:09:29.500,1646.500
2022-12-02 16:09:30.500,1646.250
2022-12-02 16:09:31.500,1646.250
2022-12-02 16:09:32.500,1646.250
2022-12-02 16:09:33.500,1646.000
2022-12-02 16:09:34.500,1646.000
2022-12-02 16:09:35.500,1645.750
2022-12-02 16:09:36.500,1645.750
2022-12-02 16:09:37.500,1645.500
2022-12-02 16:09:38.500,1645.500
2022-12-02 16:09:39.500,1645.250
2022-12-02 16:09:40.500,1645.250
2022-12-02 16:09:41.500,1645.000
2022-12-02 16:09:42.500,1645.000
2022-12-02 16:09:43.500,1644.750
2022-12-02 16:09:44.500,1644.750
2022-12-02 16:09:45.500,1644.500
2022-12-02 16:09:46.500,1644.500
2022-12-02 16:09:47.500,1644.250
2022-12-02 16:09:48.500,1644.250
2022-12-02 16:09:49.500,1644.000
2022-12-02 16:09:50.500,1644.000
2022-12-02 16:09:51.500,1643.750
2022-12-02 16:09:52.500,1643.750
2022-12-02 16:09:53.500,1643.750
2022-12-02 16:09:54.500,1643.500
2022-12-02 16:09:55.500,1643.500
2022-12-02 16:09:56.500,1643.250
2022-12-02 16:09:57.500,1643.250
2022-12-02 16:09:58.500,1643.000
2022-12-02 16:09:59.500,1643.000
2022-12-02 16:10:00.500,1642.750
2022-12-02 16:10:01.500,1642.750
2022-12-02 16:10:02.500,1642.500
2022-12-02 16:10:03.500,1642.500
2022-12-02 16:10:04.500,1642.250
2022-12-02 16:10:05.500,1642.250
2022-12-02 16:10:06.500,1642.000
2022-12-02 16:10:07.500,1642.000
2022-12-02 16:10:08.500,1641.750
2022-12-02 16:10:09.500,1641.750
2022-12-02 16:10:10.500,1641.500
2022-12-02 16:10:11.500,1641.500
2022-12-02 16:10:12.500,1641.250
2022-12-02 16:10:13.500,1641.250
2022-12-02 16:10:14.500,1641.250
2022-12-02 16:10:15.500,1641.000
2022-12-02 16:10:16.500,1641.000
2022-12-02 16:10:17.500,1640.750
2022-12-02 16:10:18.500,1640.750
2022-12-02 16:10:19.500,1640.500
2022-12-02 16:10:20.500,1640.500
2022-12-02 16:10:21.500,1640.250
2022-12-02 16:10:22.500,1640.250
2022-12-02 16:10:23.500,1640.000
2022-12-02 16:10:24.500,1640.000
2022-12-02 16:10:25.500,1639.750
2022-12-02 16:10:26.500,1639.750
2022-12-02 16:10:27.500,1639.500
2022-12-02 16:10:28.500,1639.500
2022-12-02 16:10:29.500,1639.250
2022-12-02 16:10:30.500,1639.250
2022-12-02 16:10:31.500,1639.000
2022-12-02 16:10:32.500,1639.000
2022-12-02 16:10:33.500,1638.750
2022-12-02 16:10:34.500,1638.750
2022-12-02 16:10:35.500,1638.500
2022-12-02 16:10:36.500,1638.500
2022-12-02 16:10:37.500,1638.500
2022-12-02 16:10:38.500,1638.250
2022-12-02 16:10:39.500,1638.250
2022-12-02 16:10:40.500,1638.000
2022-12-02 16:10:41.500,1638.000
2022-12-02 16:10:42.500,1637.750
2022-12-02 16:10:43.500,1637.750
2022-12-02 16:10:44.500,1637.500
2022-12-02 16:10:45.500,1637.500
2022-12-02 16:10:46.500,1637.250
2022-12-02 16:10:47.500,1637.250
2022-12-02 16:10:48.500,1637.000
2022-12-02 16:10:49.500,1637.000
2022-12-02 16:10:50.500,1636.750
2022-12-02 16:10:51.500,1636.750
2022-12-02 16:10:52.500,1636.500
2022-12-02 16:10:53.500,1636.500
2022-12-02 16:10:54.500,1636.250
2022-12-02 16:10:55.500,1636.250
2022-12-02 16:10:56.500,1636.000
2022-12-02 16:10:57.500,1636.000
2022-12-02 16:10:58.500,1635.750
2022-12-02 16:10:59.500,1635.750
2022-12-02 16:11:00.500,1635.500
2022-12-02 16:11:01.500,1635.500
2022-12-02 16:11:02.500,1635.500
2022-12-02 16:11:03.500,1635.250
2022-12-02 16:11:04.500,1635.250
2022-12-02 16:11:05.500,1635.000
2022-12-02 16:11:06.500,1635.000
2022-12-02 16:11:07.500,1634.750
2022-12-02 16:11:08.500,1634.750
2022-12-02 16:11:09.500,1634.500
2022-12-02 16:11:10.500,1634.500
2022-12-02 16:11:11.500,1634.250
2022-12-02 16:11:12.500,1634.250
2022-12-02 16:11:13.500,1634.000
2022-12-02 16:11:14.500,1634.000
2022-12-02 16:11:15.500,1633.750
2022-12-02 16:11:16.500,1633.750
2022-12-02 16:11:17.500,1633.500
2022-12-02 16:11:18.500,1633.500
2022-12-02 16:11:19.500,1633.250
2022-12-02 16:11:20.500,1633.250
2022-12-02 16:11:21.500,1633.000
2022-12-02 16:11:22.500,1633.000
2022-12-02 16:11:23.500,1632.750
2022-12-02 16:11:24.500,1632.750
2022-12-02 16:11:25.500,1632.500
2022-12-02 16:11:26.500,1632.500
2022-12-02 16:11:27.500,1632.250
2022-12-02 16:11:28.500,1632.250
2022-12-02 16:11:29.500,1632.250
2022-12-02 16:11:30.500,1632.000
2022-12-02 16:11:31.500,1632.000
2022-12-02 16:11:32.500,1631.750
2022-12-02 16:11:33.500,1631.750
2022-12-02 16:11:34.500,1631.500
2022-12-02 16:11:35.500,1631.500
2022-12-02 16:11:36.500,1631.250
2022-12-02 16:11:37.500,1631.250
2022-12-02 16:11:38.500,1631.000
2022-12-02 16:11:39.500,1631.000
2022-12-02 16:11:40.500,1630.750
2022-12-02 16:11:41.500,1630.750
2022-12-02 16:11:42.500,1630.500
2022-12-02 16:11:43.500,1630.500
2022-12-02 16:11:44.500,1630.250
2022-12-02 16:11:45.500,1630.250
2022-12-02 16:11:46.500,1630.000
2022-12-02 16:11:47.500,1630.000
2022-12-02 16:11:48.500,1629.750
2022-12-02 16:11:49.500,1629.750
2022-12-02 16:11:50.500,1629.500
2022-12-02 16:11:51.500,1629.500
2022-12-02 16:11:52.500,1629.250
2022-12-02 16:11:53.500,1629.250
2022-12-02 16:11:54.500,1629.000
2022-12-02 16:11:55.500,1629.000
2022-12-02 16:11:56.500,1628.750
2022-12-02 16:11:57.500,1628.750
2022-12-02 16:11:58.500,1628.750
2022-12-02 16:11:59.500,1628.500
2022-12-02 16:12:00.500,1628.500
2022-12-02 16:12:01.500,1628.250
2022-12-02 16:12:02.500,1628.250
2022-12-02 16:12:03.500,1628.000
2022-12-02 16:12:04.500,1628.000
2022-12-02 16:12:05.500,1627.750
2022-12-02 16:12:06.500,1627.750
2022-12-02 16:12:07.500,1627.500
2022-12-02 16:12:08.500,1627.500
2022-12-02 16:12:09.500,1627.250
2022-12-02 16:12:10.500,1627.250
2022-12-02 16:12:11.500,1627.000
2022-12-02 16:12:12.500,1627.000
2022-12-02 16:12:13.500,1626.750
2022-12-02 16:12:14.500,1626.750
2022-12-02 16:12:15.500,1626.500
2022-12-02 16:12:16.500,1626.500
2022-12-02 16:12:17.500,1626.250
2022-12-02 16:12:18.500,1626.250
2022-12-02 16:12:19.500,1626.000
2022-12-02 16:12:20.500,1626.000
2022-12-02 16:12:21.500,1625.750
2022-12-02 16:12:22.500,1625.750
2022-12-02 16:12:23.500,1625.500
2022-12-02 16:12:24.500,1625.500
2022-12-02 16:12:25.500,1625.250
2022-12-02 16:12:26.500,1625.250
2022-12-02 16:12:27.500,1625.000
2022-12-02 16:12:28.500,1625.000
2022-12-02 16:12:29.500,1625.000
2022-12-02 16:12:30.500,1624.750
2022-12-02 16:12:31.500,1624.500
2022-12-02 16:12:32.500,1624.500
2022-12-02 16:12:33.500,1624.500
2022-12-02 16:12:34.500,1624.250
2022-12-02 16:12:35.500,1624.250
2022-12-02 16:12:36.500,1624.000
2022-12-02 16:12:37.500,1624.000
2022-12-02 16:12:38.500,1623.750
2022-12-02 16:12:39.500,1623.750
2022-12-02 16:12:40.500,1623.500
2022-12-02 16:12:41.500,1623.500
2022-12-02 16:12:42.500,1623.250
2022-12-02 16:12:43.500,1623.250
2022-12-02 16:12:44.500,1623.000
2022-12-02 16:12:45.500,1623.000
2022-12-02 16:12:46.500,1622.750
2022-12-02 16:12:47.500,1622.750
2022-12-02 16:12:48.500,1622.500
2022-12-02 16:12:49.500,1622.500
2022-12-02 16:12:50.500,1622.250
2022-12-02 16:12:51.500,1622.250
2022-12-02 16:12:52.500,1622.000
2022-12-02 16:12:53.500,1622.000
2022-12-02 16:12:54.500,1621.750
2022-12-02 16:12:55.500,1621.750
2022-12-02 16:12:56.500,1621.500
2022-12-02 16:12:57.500,1621.500
2022-12-02 16:12:58.500,1621.250
2022-12-02 16:12:59.500,1621.250
2022-12-02 16:13:00.500,1621.000
2022-12-02 16:13:01.500,1621.000
2022-12-02 16:13:02.500,1620.750
2022-12-02 16:13:03.500,1620.750
2022-12-02 16:13:04.500,1620.500
2022-12-02 16:13:05.500,1620.500
2022-12-02 16:13:06.500,1620.250
2022-12-02 16:13:07.500,1620.250
2022-12-02 16:13:08.500,1620.000
2022-12-02 16:13:09.500,1620.000
2022-12-02 16:13:10.500,1619.750
2022-12-02 16:13:11.500,1619.750
2022-12-02 16:13:12.500,1619.500
2022-12-02 16:13:13.500,1619.500
2022-12-02 16:13:14.500,1619.500
2022-12-02 16:13:15.500,1619.250
2022-12-02 16:13:16.500,1619.250
2022-12-02 16:13:17.500,1619.000
2022-12-02 16:13:18.500,1619.000
2022-12-02 16:13:19.500,1618.750
2022-12-02 16:13:20.500,1618.750
2022-12-02 16:13:21.500,1618.500
2022-12-02 16:13:22.500,1618.500
2022-12-02 16:13:23.500,1618.250
2022-12-02 16:13:24.500,1618.250
2022-12-02 16:13:25.500,1618.000
2022-12-02 16:13:26.500,1618.000
2022-12-02 16:13:27.500,1617.750
2022-12-02 16:13:28.500,1617.750
2022-12-02 16:13:29.500,1617.500
2022-12-02 16:13:30.500,1617.500
2022-12-02 16:13:31.500,1617.250
2022-12-02 16:13:32.500,1617.250
2022-12-02 16:13:33.500,1617.000
2022-12-02 16:13:34.500,1617.000
2022-12-02 16:13:35.500,1616.750
2022-12-02 16:13:36.500,1616.750
2022-12-02 16:13:37.500,1616.500
2022-12-02 16:13:38.500,1616.500
2022-12-02 16:13:39.500,1616.250
2022-12-02 16:13:40.500,1616.250
2022-12-02 16:13:41.500,1616.000
2022-12-02 16:13:42.500,1616.000
2022-12-02 16:13:43.500,1615.750
2022-12-02 16:13:44.500,1615.750
2022-12-02 16:13:45.500,1615.500
2022-12-02 16:13:46.500,1615.500
2022-12-02 16:13:47.500,1615.250
2022-12-02 16:13:48.500,1615.250
2022-12-02 16:13:49.500,1615.000
2022-12-02 16:13:50.500,1615.000
2022-12-02 16:13:51.500,1614.750
2022-12-02 16:13:52.500,1614.750
2022-12-02 16:13:53.500,1614.500
2022-12-02 16:13:54.500,1614.500
2022-12-02 16:13:55.500,1614.250
2022-12-02 16:13:56.500,1614.250
2022-12-02 16:13:57.500,1614.000
2022-12-02 16:13:58.500,1614.000
2022-12-02 16:13:59.500,1613.750
2022-12-02 16:14:00.500,1613.750
2022-12-02 16:14:01.500,1613.750
2022-12-02 16:14:02.500,1613.500
2022-12-02 16:14:03.500,1613.500
2022-12-02 16:14:04.500,1613.250
2022-12-02 16:14:05.500,1613.250
2022-12-02 16:14:06.500,1613.000
2022-12-02 16:14:07.500,1613.000
2022-12-02 16:14:08.500,1612.750
2022-12-02 16:14:09.500,1612.750
2022-12-02 16:14:10.500,1612.500
2022-12-02 16:14:11.500,1612.500
2022-12-02 16:14:12.500,1612.250
2022-12-02 16:14:13.500,1612.250
2022-12-02 16:14:14.500,1612.000
2022-12-02 16:14:15.500,1612.000
2022-12-02 16:14:16.500,1611.750
2022-12-02 16:14:17.500,1611.750
2022-12-02 16:14:18.500,1611.500
2022-12-02 16:14:19.500,1611.500
2022-12-02 16:14:20.500,1611.250
2022-12-02 16:14:21.500,1611.250
2022-12-02 16:14:22.500,1611.000
2022-12-02 16:14:23.500,1611.000
2022-12-02 16:14:24.500,1610.750
2022-12-02 16:14:25.500,1610.750
2022-12-02 16:14:26.500,1610.500
2022-12-02 16:14:27.500,1610.500
2022-12-02 16:14:28.500,1610.250
2022-12-02 16:14:29.500,1610.250
2022-12-02 16:14:30.500,1610.000
2022-12-02 16:14:31.500,1610.000
2022-12-02 16:14:32.500,1609.750
2022-12-02 16:14:33.500,1609.750
2022-12-02 16:14:34.500,1609.500
2022-12-02 16:14:35.500,1609.500
2022-12-02 16:14:36.500,1609.250
2022-12-02 16:14:37.500,1609.250
2022-12-02 16:14:38.500,1609.000
2022-12-02 16:14:39.500,1609.000
2022-12-02 16:14:40.500,1608.750
2022-12-02 16:14:41.500,1608.750
2022-12-02 16:14:42.500,1608.500
2022-12-02 16:14:43.500,1608.500
2022-12-02 16:14:44.500,1608.250
2022-12-02 16:14:45.500,1608.250
2022-12-02 16:14:46.500,1608.000
2022-12-02 16:14:47.500,1608.000
2022-12-02 16:14:48.500,1607.750
2022-12-02 16:14:49.500,1607.750
2022-12-02 16:14:50.500,1607.500
2022-12-02 16:14:51.500,1607.500
2022-12-02 16:14:52.500,1607.250
2022-12-02 16:14:53.500,1607.250
2022-12-02 16:14:54.500,1607.000
2022-12-02 16:14:55.500,1607.000
2022-12-02 16:14:56.500,1606.750
2022-12-02 16:14:57.500,1606.750
2022-12-02 16:14:58.500,1606.500
2022-12-02 16:14:59.500,1606.500
2022-12-02 16:15:00.500,1606.250
2022-12-02 16:15:01.500,1606.250
2022-12-02 16:15:02.500,1606.000
2022-12-02 16:15:03.500,1606.000
2022-12-02 16:15:04.500,1605.750
2022-12-02 16:15:05.500,1605.750
2022-12-02 16:15:06.500,1605.500
2022-12-02 16:15:07.500,1605.500
2022-12-02 16:15:08.500,1605.250
2022-12-02 16:15:09.500,1605.250
2022-12-02 16:15:10.500,1605.000
2022-12-02 16:15:11.500,1605.000
2022-12-02 16:15:12.500,1605.000
2022-12-02 16:15:13.500,1604.750
2022-12-02 16:15:14.500,1604.750
2022-12-02 16:15:15.500,1604.500
2022-12-02 16:15:16.500,1604.500
2022-12-02 16:15:17.500,1604.250
2022-12-02 16:15:18.500,1604.250
2022-12-02 16:15:19.500,1604.000
2022-12-02 16:15:20.500,1604.000
2022-12-02 16:15:21.500,1603.750
2022-12-02 16:15:22.500,1603.750
2022-12-02 16:15:23.500,1603.500
2022-12-02 16:15:24.500,1603.500
2022-12-02 16:15:25.500,1603.250
2022-12-02 16:15:26.500,1603.250
2022-12-02 16:15:27.500,1603.000
2022-12-02 16:15:28.500,1603.000
2022-12-02 16:15:29.500,1602.750
2022-12-02 16:15:30.500,1602.750
2022-12-02 16:15:31.500,1602.500
2022-12-02 16:15:32.500,1602.500
2022-12-02 16:15:33.500,1602.250
2022-12-02 16:15:34.500,1602.250
2022-12-02 16:15:35.500,1602.000
2022-12-02 16:15:36.500,1602.000
2022-12-02 16:15:37.500,1601.750
2022-12-02 16:15:38.500,1601.750
2022-12-02 16:15:39.500,1601.500
2022-12-02 16:15:40.500,1601.500
2022-12-02 16:15:41.500,1601.250
2022-12-02 16:15:42.500,1601.250
2022-12-02 16:15:43.500,1601.000
2022-12-02 16:15:44.500,1601.000
2022-12-02 16:15:45.500,1600.750
2022-12-02 16:15:46.500,1600.750
2022-12-02 16:15:47.500,1600.500
2022-12-02 16:15:48.500,1600.500
2022-12-02 16:15:49.500,1600.250
2022-12-02 16:15:50.500,1600.250
2022-12-02 16:15:51.500,1600.000
2022-12-02 16:15:52.500,1600.000
2022-12-02 16:15:53.500,1599.750
2022-12-02 16:15:54.500,1599.750
2022-12-02 16:15:55.500,1599.500
2022-12-02 16:15:56.500,1599.500
2022-12-02 16:15:57.500,1599.250
2022-12-02 16:15:58.500,1599.250
2022-12-02 16:15:59.500,1599.000
2022-12-02 16:16:00.500,1599.000
2022-12-02 16:16:01.500,1598.750
2022-12-02 16:16:02.500,1598.750
2022-12-02 16:16:03.500,1598.500
2022-12-02 16:16:04.500,1598.500
2022-12-02 16:16:05.500,1598.250
2022-12-02 16:16:06.500,1598.250
2022-12-02 16:16:07.500,1598.000
2022-12-02 16:16:08.500,1598.000
2022-12-02 16:16:09.500,1597.750
2022-12-02 16:16:10.500,1597.750
2022-12-02 16:16:11.500,1597.500
2022-12-02 16:16:12.500,1597.500
2022-12-02 16:16:13.500,1597.250
2022-12-02 16:16:14.500,1597.250
2022-12-02 16:16:15.500,1597.000
2022-12-02 16:16:16.500,1597.000
2022-12-02 16:16:17.500,1596.750
2022-12-02 16:16:18.500,1596.750
2022-12-02 16:16:19.500,1596.500
2022-12-02 16:16:20.500,1596.500
2022-12-02 16:16:21.500,1596.250
2022-12-02 16:16:22.500,1596.250
2022-12-02 16:16:23.500,1596.000
2022-12-02 16:16:24.500,1596.000
2022-12-02 16:16:25.500,1595.750
2022-12-02 16:16:26.500,1595.750
2022-12-02 16:16:27.500,1595.500
2022-12-02 16:16:28.500,1595.500
2022-12-02 16:16:29.500,1595.250
2022-12-02 16:16:30.500,1595.250
2022-12-02 16:16:31.500,1595.000
2022-12-02 16:16:32.500,1595.000
2022-12-02 16:16:33.500,1594.750
2022-12-02 16:16:34.500,1594.750
2022-12-02 16:16:35.500,1594.500
2022-12-02 16:16:36.500,1594.500
2022-12-02 16:16:37.500,1594.250
2022-12-02 16:16:38.500,1594.250
2022-12-02 16:16:39.500,1594.000
2022-12-02 16:16:40.500,1594.000
2022-12-02 16:16:41.500,1593.750
2022-12-02 16:16:42.500,1593.750
2022-12-02 16:16:43.500,1593.500
2022-12-02 16:16:44.500,1593.500
2022-12-02 16:16:45.500,1593.250
2022-12-02 16:16:46.500,1593.250
2022-12-02 16:16:47.500,1593.000
2022-12-02 16:16:48.500,1593.000
2022-12-02 16:16:49.500,1592.750
2022-12-02 16:16:50.500,1592.750
2022-12-02 16:16:51.500,1592.500
2022-12-02 16:16:52.500,1592.500
2022-12-02 16:16:53.500,1592.250
2022-12-02 16:16:54.500,1592.250
2022-12-02 16:16:55.500,1592.000
2022-12-02 16:16:56.500,1592.000
2022-12-02 16:16:57.500,1591.750
2022-12-02 16:16:58.500,1591.750
2022-12-02 16:16:59.500,1591.500
2022-12-02 16:17:00.500,1591.500
2022-12-02 16:17:01.500,1591.250
2022-12-02 16:17:02.500,1591.250
2022-12-02 16:17:03.500,1591.000
2022-12-02 16:17:04.500,1591.000
2022-12-02 16:17:05.500,1590.750
2022-12-02 16:17:06.500,1590.750
2022-12-02 16:17:07.500,1590.500
2022-12-02 16:17:08.500,1590.500
2022-12-02 16:17:09.500,1590.250
2022-12-02 16:17:10.500,1590.250
2022-12-02 16:17:11.500,1590.000
2022-12-02 16:17:12.500,1590.000
2022-12-02 16:17:13.500,1590.000
2022-12-02 16:17:14.500,1589.750
2022-12-02 16:17:15.500,1589.750
2022-12-02 16:17:16.500,1589.500
2022-12-02 16:17:17.500,1589.500
2022-12-02 16:17:18.500,1589.250
2022-12-02 16:17:19.500,1589.250
2022-12-02 16:17:20.500,1589.000
2022-12-02 16:17:21.500,1589.000
2022-12-02 16:17:22.500,1588.750
2022-12-02 16:17:23.500,1588.750
2022-12-02 16:17:24.500,1588.750
2022-12-02 16:17:25.500,1588.500
2022-12-02 16:17:26.500,1588.500
2022-12-02 16:17:27.500,1588.250
2022-12-02 16:17:28.500,1588.250
2022-12-02 16:17:29.500,1588.000
2022-12-02 16:17:30.500,1588.000
2022-12-02 16:17:31.500,1587.750
2022-12-02 16:17:32.500,1587.750
2022-12-02 16:17:33.500,1587.750
2022-12-02 16:17:34.500,1587.500
2022-12-02 16:17:35.500,1587.500
2022-12-02 16:17:36.500,1587.250
2022-12-02 16:17:37.500,1587.250
2022-12-02 16:17:38.500,1587.000
2022-12-02 16:17:39.500,1587.000
2022-12-02 16:17:40.500,1586.750
2022-12-02 16:17:41.500,1586.750
2022-12-02 16:17:42.500,1586.500
2022-12-02 16:17:43.500,1586.500
2022-12-02 16:17:44.500,1586.500
2022-12-02 16:17:45.500,1586.250
2022-12-02 16:17:46.500,1586.250
2022-12-02 16:17:47.500,1586.000
2022-12-02 16:17:48.500,1586.000
2022-12-02 16:17:49.500,1585.750
2022-12-02 16:17:50.500,1585.750
2022-12-02 16:17:51.500,1585.500
2022-12-02 16:17:52.500,1585.500
2022-12-02 16:17:53.500,1585.250
2022-12-02 16:17:54.500,1585.250
2022-12-02 16:17:55.500,1585.000
2022-12-02 16:17:56.500,1585.000
2022-12-02 16:17:57.500,1585.000
2022-12-02 16:17:58.500,1584.750
2022-12-02 16:17:59.500,1584.750
2022-12-02 16:18:00.500,1584.500
2022-12-02 16:18:01.500,1584.500
2022-12-02 16:18:02.500,1584.250
2022-12-02 16:18:03.500,1584.250
2022-12-02 16:18:04.500,1584.000
2022-12-02 16:18:05.500,1584.000
2022-12-02 16:18:06.500,1583.750
2022-12-02 16:18:07.500,1583.750
2022-12-02 16:18:08.500,1583.750
2022-12-02 16:18:09.500,1583.500
2022-12-02 16:18:10.500,1583.500
2022-12-02 16:18:11.500,1583.250
2022-12-02 16:18:12.500,1583.250
2022-12-02 16:18:13.500,1583.000
2022-12-02 16:18:14.500,1583.000
2022-12-02 16:18:15.500,1582.750
2022-12-02 16:18:16.500,1582.750
2022-12-02 16:18:17.500,1582.500
2022-12-02 16:18:18.500,1582.500
2022-12-02 16:18:19.500,1582.500
2022-12-02 16:18:20.500,1582.250
2022-12-02 16:18:21.500,1582.250
2022-12-02 16:18:22.500,1582.000
2022-12-02 16:18:23.500,1582.000
2022-12-02 16:18:24.500,1581.750
2022-12-02 16:18:25.500,1581.750
2022-12-02 16:18:26.500,1581.500
2022-12-02 16:18:27.500,1581.500
2022-12-02 16:18:28.500,1581.250
2022-12-02 16:18:29.500,1581.250
2022-12-02 16:18:30.500,1581.250
2022-12-02 16:18:31.500,1581.000
2022-12-02 16:18:32.500,1581.000
2022-12-02 16:18:33.500,1580.750
2022-12-02 16:18:34.500,1580.750
2022-12-02 16:18:35.500,1580.500
2022-12-02 16:18:36.500,1580.500
2022-12-02 16:18:37.500,1580.250
2022-12-02 16:18:38.500,1580.250
2022-12-02 16:18:39.500,1580.000
2022-12-02 16:18:40.500,1580.000
2022-12-02 16:18:41.500,1579.750
2022-12-02 16:18:42.500,1579.750
2022-12-02 16:18:43.500,1579.750
2022-12-02 16:18:44.500,1579.500
2022-12-02 16:18:45.500,1579.500
2022-12-02 16:18:46.500,1579.250
2022-12-02 16:18:47.500,1579.250
2022-12-02 16:18:48.500,1579.000
2022-12-02 16:18:49.500,1579.000
2022-12-02 16:18:50.500,1578.750
2022-12-02 16:18:51.500,1578.750
2022-12-02 16:18:52.500,1578.500
2022-12-02 16:18:53.500,1578.500
2022-12-02 16:18:54.500,1578.500
2022-12-02 16:18:55.500,1578.250
2022-12-02 16:18:56.500,1578.250
2022-12-02 16:18:57.500,1578.000
2022-12-02 16:18:58.500,1578.000
2022-12-02 16:18:59.500,1577.750
2022-12-02 16:19:00.500,1577.750
2022-12-02 16:19:01.500,1577.500
2022-12-02 16:19:02.500,1577.500
2022-12-02 16:19:03.500,1577.250
2022-12-02 16:19:04.500,1577.250
2022-12-02 16:19:05.500,1577.000
2022-12-02 16:19:06.500,1577.000
2022-12-02 16:19:07.500,1577.000
2022-12-02 16:19:08.500,1576.750
2022-12-02 16:19:09.500,1576.750
2022-12-02 16:19:10.500,1576.500
2022-12-02 16:19:11.500,1576.500
2022-12-02 16:19:12.500,1576.250
2022-12-02 16:19:13.500,1576.250
2022-12-02 16:19:14.500,1576.000
2022-12-02 16:19:15.500,1576.000
2022-12-02 16:19:16.500,1575.750
2022-12-02 16:19:17.500,1575.750
2022-12-02 16:19:18.500,1575.500
2022-12-02 16:19:19.500,1575.500
2022-12-02 16:19:20.500,1575.500
2022-12-02 16:19:21.500,1575.250
2022-12-02 16:19:22.500,1575.250
2022-12-02 16:19:23.500,1575.000
2022-12-02 16:19:24.500,1575.000
2022-12-02 16:19:25.500,1574.750
2022-12-02 16:19:26.500,1574.750
2022-12-02 16:19:27.500,1574.500
2022-12-02 16:19:28.500,1574.500
2022-12-02 16:19:29.500,1574.250
2022-12-02 16:19:30.500,1574.250
2022-12-02 16:19:31.500,1574.000
2022-12-02 16:19:32.500,1574.000
2022-12-02 16:19:33.500,1574.000
2022-12-02 16:19:34.500,1573.750
2022-12-02 16:19:35.500,1573.750
2022-12-02 16:19:36.500,1573.500
2022-12-02 16:19:37.500,1573.500
2022-12-02 16:19:38.500,1573.250
2022-12-02 16:19:39.500,1573.250
2022-12-02 16:19:40.500,1573.000
2022-12-02 16:19:41.500,1573.000
2022-12-02 16:19:42.500,1572.750
2022-12-02 16:19:43.500,1572.750
2022-12-02 16:19:44.500,1572.500
2022-12-02 16:19:45.500,1572.500
2022-12-02 16:19:46.500,1572.500
2022-12-02 16:19:47.500,1572.250
2022-12-02 16:19:48.500,1572.250
2022-12-02 16:19:49.500,1572.000
2022-12-02 16:19:50.500,1572.000
2022-12-02 16:19:51.500,1571.750
2022-12-02 16:19:52.500,1571.750
2022-12-02 16:19:53.500,1571.500
2022-12-02 16:19:54.500,1571.500
2022-12-02 16:19:55.500,1571.250
2022-12-02 16:19:56.500,1571.250
2022-12-02 16:19:57.500,1571.000
2022-12-02 16:19:58.500,1571.000
2022-12-02 16:19:59.500,1571.000
2022-12-02 16:20:00.500,1570.750
2022-12-02 16:20:01.500,1570.750
2022-12-02 16:20:02.500,1570.500
2022-12-02 16:20:03.500,1570.500
2022-12-02 16:20:04.500,1570.250
2022-12-02 16:20:05.500,1570.250
2022-12-02 16:20:06.500,1570.000
2022-12-02 16:20:07.500,1570.000
2022-12-02 16:20:08.500,1569.750
2022-12-02 16:20:09.500,1569.750
2022-12-02 16:20:10.500,1569.500
2022-12-02 16:20:11.500,1569.500
2022-12-02 16:20:12.500,1569.500
2022-12-02 16:20:13.500,1569.250
2022-12-02 16:20:14.500,1569.250
2022-12-02 16:20:15.500,1569.000
2022-12-02 16:20:16.500,1569.000
2022-12-02 16:20:17.500,1568.750
2022-12-02 16:20:18.500,1568.750
2022-12-02 16:20:19.500,1568.500
2022-12-02 16:20:20.500,1568.500
2022-12-02 16:20:21.500,1568.250
2022-12-02 16:20:22.500,1568.250
2022-12-02 16:20:23.500,1568.000
2022-12-02 16:20:24.500,1568.000
2022-12-02 16:20:25.500,1568.000
2022-12-02 16:20:26.500,1567.750
2022-12-02 16:20:27.500,1567.750
2022-12-02 16:20:28.500,1567.500
2022-12-02 16:20:29.500,1567.500
2022-12-02 16:20:30.500,1567.250
2022-12-02 16:20:31.500,1567.250
2022-12-02 16:20:32.500,1567.000
2022-12-02 16:20:33.500,1567.000
2022-12-02 16:20:34.500,1566.750
2022-12-02 16:20:35.500,1566.750
2022-12-02 16:20:36.500,1566.500
2022-12-02 16:20:37.500,1566.500
2022-12-02 16:20:38.500,1566.250
2022-12-02 16:20:39.500,1566.250
2022-12-02 16:20:40.500,1566.250
2022-12-02 16:20:41.500,1566.000
2022-12-02 16:20:42.500,1566.000
2022-12-02 16:20:43.500,1565.750
2022-12-02 16:20:44.500,1565.750
2022-12-02 16:20:45.500,1565.500
2022-12-02 16:20:46.500,1565.500
2022-12-02 16:20:47.500,1565.250
2022-12-02 16:20:48.500,1565.250
2022-12-02 16:20:49.500,1565.000
2022-12-02 16:20:50.500,1565.000
2022-12-02 16:20:51.500,1564.750
2022-12-02 16:20:52.500,1564.750
2022-12-02 16:20:53.500,1564.500
2022-12-02 16:20:54.500,1564.500
2022-12-02 16:20:55.500,1564.500
2022-12-02 16:20:56.500,1564.250
2022-12-02 16:20:57.500,1564.250
2022-12-02 16:20:58.500,1564.000
2022-12-02 16:20:59.500,1564.000
2022-12-02 16:21:00.500,1563.750
2022-12-02 16:21:01.500,1563.750
2022-12-02 16:21:02.500,1563.500
2022-12-02 16:21:03.500,1563.500
2022-12-02 16:21:04.500,1563.250
2022-12-02 16:21:05.500,1563.250
2022-12-02 16:21:06.500,1563.000
2022-12-02 16:21:07.500,1563.000
2022-12-02 16:21:08.500,1562.750
2022-12-02 16:21:09.500,1562.750
2022-12-02 16:21:10.500,1562.750
2022-12-02 16:21:11.500,1562.500
2022-12-02 16:21:12.500,1562.500
2022-12-02 16:21:13.500,1562.250
2022-12-02 16:21:14.500,1562.250
2022-12-02 16:21:15.500,1562.000
2022-12-02 16:21:16.500,1562.000
2022-12-02 16:21:17.500,1561.750
2022-12-02 16:21:18.500,1561.750
2022-12-02 16:21:19.500,1561.500
2022-12-02 16:21:20.500,1561.500
2022-12-02 16:21:21.500,1561.250
2022-12-02 16:21:22.500,1561.250
2022-12-02 16:21:23.500,1561.000
2022-12-02 16:21:24.500,1561.000
2022-12-02 16:21:25.500,1561.000
2022-12-02 16:21:26.500,1560.750
2022-12-02 16:21:27.500,1560.750
2022-12-02 16:21:28.500,1560.500
2022-12-02 16:21:29.500,1560.500
2022-12-02 16:21:30.500,1560.250
2022-12-02 16:21:31.500,1560.250
2022-12-02 16:21:32.500,1560.000
2022-12-02 16:21:33.500,1560.000
2022-12-02 16:21:34.500,1559.750
2022-12-02 16:21:35.500,1559.750
2022-12-02 16:21:36.500,1559.500
2022-12-02 16:21:37.500,1559.500
2022-12-02 16:21:38.500,1559.250
2022-12-02 16:21:39.500,1559.250
2022-12-02 16:21:40.500,1559.250
2022-12-02 16:21:41.500,1559.000
2022-12-02 16:21:42.500,1559.000
2022-12-02 16:21:43.500,1558.750
2022-12-02 16:21:44.500,1558.750
2022-12-02 16:21:45.500,1558.500
2022-12-02 16:21:46.500,1558.500
2022-12-02 16:21:47.500,1558.250
2022-12-02 16:21:48.500,1558.250
2022-12-02 16:21:49.500,1558.000
2022-12-02 16:21:50.500,1558.000
2022-12-02 16:21:51.500,1557.750
2022-12-02 16:21:52.500,1557.750
2022-12-02 16:21:53.500,1557.500
2022-12-02 16:21:54.500,1557.500
2022-12-02 16:21:55.500,1557.250
2022-12-02 16:21:56.500,1557.250
2022-12-02 16:21:57.500,1557.250
2022-12-02 16:21:58.500,1557.000
2022-12-02 16:21:59.500,1557.000
2022-12-02 16:22:00.500,1556.750
2022-12-02 16:22:01.500,1556.750
2022-12-02 16:22:02.500,1556.500
2022-12-02 16:22:03.500,1556.500
2022-12-02 16:22:04.500,1556.250
2022-12-02 16:22:05.500,1556.250
2022-12-02 16:22:06.500,1556.000
2022-12-02 16:22:07.500,1556.000
2022-12-02 16:22:08.500,1555.750
2022-12-02 16:22:09.500,1555.750
2022-12-02 16:22:10.500,1555.500
2022-12-02 16:22:11.500,1555.500
2022-12-02 16:22:12.500,1555.250
2022-12-02 16:22:13.500,1555.250
2022-12-02 16:22:14.500,1555.250
2022-12-02 16:22:15.500,1555.000
2022-12-02 16:22:16.500,1555.000
2022-12-02 16:22:17.500,1554.750
2022-12-02 16:22:18.500,1554.750
2022-12-02 16:22:19.500,1554.500
2022-12-02 16:22:20.500,1554.500
2022-12-02 16:22:21.500,1554.250
2022-12-02 16:22:22.500,1554.250
2022-12-02 16:22:23.500,1554.000
2022-12-02 16:22:24.500,1554.000
2022-12-02 16:22:25.500,1553.750
2022-12-02 16:22:26.500,1553.750
2022-12-02 16:22:27.500,1553.500
2022-12-02 16:22:28.500,1553.500
2022-12-02 16:22:29.500,1553.250
2022-12-02 16:22:30.500,1553.250
2022-12-02 16:22:31.500,1553.250
2022-12-02 16:22:32.500,1553.000
2022-12-02 16:22:33.500,1553.000
2022-12-02 16:22:34.500,1552.750
2022-12-02 16:22:35.500,1552.750
2022-12-02 16:22:36.500,1552.500
2022-12-02 16:22:37.500,1552.500
2022-12-02 16:22:38.500,1552.250
2022-12-02 16:22:39.500,1552.250
2022-12-02 16:22:40.500,1552.000
2022-12-02 16:22:41.500,1552.000
2022-12-02 16:22:42.500,1551.750
2022-12-02 16:22:43.500,1551.750
2022-12-02 16:22:44.500,1551.500
2022-12-02 16:22:45.500,1551.500
2022-12-02 16:22:46.500,1551.250
2022-12-02 16:22:47.500,1551.250
2022-12-02 16:22:48.500,1551.000
2022-12-02 16:22:49.500,1551.000
2022-12-02 16:22:50.500,1551.000
2022-12-02 16:22:51.500,1550.750
2022-12-02 16:22:52.500,1550.750
2022-12-02 16:22:53.500,1550.500
2022-12-02 16:22:54.500,1550.500
2022-12-02 16:22:55.500,1550.250
2022-12-02 16:22:56.500,1550.250
2022-12-02 16:22:57.500,1550.000
2022-12-02 16:22:58.500,1550.000
2022-12-02 16:22:59.500,1549.750
2022-12-02 16:23:00.500,1549.750
2022-12-02 16:23:01.500,1549.500
2022-12-02 16:23:02.500,1549.500
2022-12-02 16:23:03.500,1549.250
2022-12-02 16:23:04.500,1549.250
2022-12-02 16:23:05.500,1549.000
2022-12-02 16:23:06.500,1549.000
2022-12-02 16:23:07.500,1548.750
2022-12-02 16:23:08.500,1548.750
2022-12-02 16:23:09.500,1548.750
2022-12-02 16:23:10.500,1548.500
2022-12-02 16:23:11.500,1548.500
2022-12-02 16:23:12.500,1548.250
2022-12-02 16:23:13.500,1548.250
2022-12-02 16:23:14.500,1548.000
2022-12-02 16:23:15.500,1548.000
2022-12-02 16:23:16.500,1547.750
2022-12-02 16:23:17.500,1547.750
2022-12-02 16:23:18.500,1547.500
2022-12-02 16:23:19.500,1547.500
2022-12-02 16:23:20.500,1547.250
2022-12-02 16:23:21.500,1547.250
2022-12-02 16:23:22.500,1547.000
2022-12-02 16:23:23.500,1547.000
2022-12-02 16:23:24.500,1546.750
2022-12-02 16:23:25.500,1546.750
2022-12-02 16:23:26.500,1546.500
2022-12-02 16:23:27.500,1546.500
2022-12-02 16:23:28.500,1546.500
2022-12-02 16:23:29.500,1546.250
2022-12-02 16:23:30.500,1546.250
2022-12-02 16:23:31.500,1546.000
2022-12-02 16:23:32.500,1546.000
2022-12-02 16:23:33.500,1545.750
2022-12-02 16:23:34.500,1545.750
2022-12-02 16:23:35.500,1545.500
2022-12-02 16:23:36.500,1545.500
2022-12-02 16:23:37.500,1545.250
2022-12-02 16:23:38.500,1545.250
2022-12-02 16:23:39.500,1545.000
2022-12-02 16:23:40.500,1545.000
2022-12-02 16:23:41.500,1544.750
2022-12-02 16:23:42.500,1544.750
2022-12-02 16:23:43.500,1544.500
2022-12-02 16:23:44.500,1544.500
2022-12-02 16:23:45.500,1544.250
2022-12-02 16:23:46.500,1544.250
2022-12-02 16:23:47.500,1544.250
2022-12-02 16:23:48.500,1544.000
2022-12-02 16:23:49.500,1544.000
2022-12-02 16:23:50.500,1543.750
2022-12-02 16:23:51.500,1543.750
2022-12-02 16:23:52.500,1543.500
2022-12-02 16:23:53.500,1543.500
2022-12-02 16:23:54.500,1543.250
2022-12-02 16:23:55.500,1543.250
2022-12-02 16:23:56.500,1543.000
2022-12-02 16:23:57.500,1543.000
2022-12-02 16:23:58.500,1542.750
2022-12-02 16:23:59.500,1542.750
2022-12-02 16:24:00.500,1542.500
2022-12-02 16:24:01.500,1542.500
2022-12-02 16:24:02.500,1542.250
2022-12-02 16:24:03.500,1542.250
2022-12-02 16:24:04.500,1542.000
2022-12-02 16:24:05.500,1542.000
2022-12-02 16:24:06.500,1541.750
2022-12-02 16:24:07.500,1541.750
2022-12-02 16:24:08.500,1541.500
2022-12-02 16:24:09.500,1541.500
2022-12-02 16:24:10.500,1541.500
2022-12-02 16:24:11.500,1541.250
2022-12-02 16:24:12.500,1541.250
2022-12-02 16:24:13.500,1541.000
2022-12-02 16:24:14.500,1541.000
2022-12-02 16:24:15.500,1540.750
2022-12-02 16:24:16.500,1540.750
2022-12-02 16:24:17.500,1540.500
2022-12-02 16:24:18.500,1540.500
2022-12-02 16:24:19.500,1540.250
2022-12-02 16:24:20.500,1540.250
2022-12-02 16:24:21.500,1540.000
2022-12-02 16:24:22.500,1540.000
2022-12-02 16:24:23.500,1539.750
2022-12-02 16:24:24.500,1539.750
2022-12-02 16:24:25.500,1539.500
2022-12-02 16:24:26.500,1539.500
2022-12-02 16:24:27.500,1539.250
2022-12-02 16:24:28.500,1539.250
2022-12-02 16:24:29.500,1539.000
2022-12-02 16:24:30.500,1539.000
2022-12-02 16:24:31.500,1538.750
2022-12-02 16:24:32.500,1538.750
2022-12-02 16:24:33.500,1538.750
2022-12-02 16:24:34.500,1538.500
2022-12-02 16:24:35.500,1538.500
2022-12-02 16:24:36.500,1538.250
2022-12-02 16:24:37.500,1538.250
2022-12-02 16:24:38.500,1538.000
2022-12-02 16:24:39.500,1538.000
2022-12-02 16:24:40.500,1537.750
2022-12-02 16:24:41.500,1537.750
2022-12-02 16:24:42.500,1537.500
2022-12-02 16:24:43.500,1537.500
2022-12-02 16:24:44.500,1537.250
2022-12-02 16:24:45.500,1537.250
2022-12-02 16:24:46.500,1537.000
2022-12-02 16:24:47.500,1537.000
2022-12-02 16:24:48.500,1536.750
2022-12-02 16:24:49.500,1536.750
2022-12-02 16:24:50.500,1536.500
2022-12-02 16:24:51.500,1536.500
2022-12-02 16:24:52.500,1536.250
2022-12-02 16:24:53.500,1536.250
2022-12-02 16:24:54.500,1536.000
2022-12-02 16:24:55.500,1536.000
2022-12-02 16:24:56.500,1535.750
2022-12-02 16:24:57.500,1535.750
2022-12-02 16:24:58.500,1535.750
2022-12-02 16:24:59.500,1535.500
2022-12-02 16:25:00.500,1535.500
2022-12-02 16:25:01.500,1535.250
2022-12-02 16:25:02.500,1535.250
2022-12-02 16:25:03.500,1535.000
2022-12-02 16:25:04.500,1535.000
2022-12-02 16:25:05.500,1534.750
2022-12-02 16:25:06.500,1534.750
2022-12-02 16:25:07.500,1534.500
2022-12-02 16:25:08.500,1534.500
2022-12-02 16:25:09.500,1534.250
2022-12-02 16:25:10.500,1534.250
2022-12-02 16:25:11.500,1534.000
2022-12-02 16:25:12.500,1534.000
2022-12-02 16:25:13.500,1533.750
2022-12-02 16:25:14.500,1533.750
2022-12-02 16:25:15.500,1533.500
2022-12-02 16:25:16.500,1533.500
2022-12-02 16:25:17.500,1533.250
2022-12-02 16:25:18.500,1533.250
2022-12-02 16:25:19.500,1533.000
2022-12-02 16:25:20.500,1533.000
2022-12-02 16:25:21.500,1532.750
2022-12-02 16:25:22.500,1532.750
2022-12-02 16:25:23.500,1532.750
2022-12-02 16:25:24.500,1532.500
2022-12-02 16:25:25.500,1532.500
2022-12-02 16:25:26.500,1532.250
2022-12-02 16:25:27.500,1532.250
2022-12-02 16:25:28.500,1532.000
2022-12-02 16:25:29.500,1532.000
2022-12-02 16:25:30.500,1531.750
2022-12-02 16:25:31.500,1531.750
2022-12-02 16:25:32.500,1531.500
2022-12-02 16:25:33.500,1531.500
2022-12-02 16:25:34.500,1531.250
2022-12-02 16:25:35.500,1531.250
2022-12-02 16:25:36.500,1531.000
2022-12-02 16:25:37.500,1531.000
2022-12-02 16:25:38.500,1530.750
2022-12-02 16:25:39.500,1530.750
2022-12-02 16:25:40.500,1530.500
2022-12-02 16:25:41.500,1530.500
2022-12-02 16:25:42.500,1530.250
2022-12-02 16:25:43.500,1530.250
2022-12-02 16:25:44.500,1530.000
2022-12-02 16:25:45.500,1530.000
2022-12-02 16:25:46.500,1529.750
2022-12-02 16:25:47.500,1529.750
2022-12-02 16:25:48.500,1529.500
2022-12-02 16:25:49.500,1529.500
2022-12-02 16:25:50.500,1529.250
2022-12-02 16:25:51.500,1529.250
2022-12-02 16:25:52.500,1529.250
2022-12-02 16:25:53.500,1529.000
2022-12-02 16:25:54.500,1529.000
2022-12-02 16:25:55.500,1528.750
2022-12-02 16:25:56.500,1528.750
2022-12-02 16:25:57.500,1528.500
2022-12-02 16:25:58.500,1528.500
2022-12-02 16:25:59.500,1528.250
2022-12-02 16:26:00.500,1528.250
2022-12-02 16:26:01.500,1528.000
2022-12-02 16:26:02.500,1528.000
2022-12-02 16:26:03.500,1527.750
2022-12-02 16:26:04.500,1527.750
2022-12-02 16:26:05.500,1527.500
2022-12-02 16:26:06.500,1527.500
2022-12-02 16:26:07.500,1527.250
2022-12-02 16:26:08.500,1527.250
2022-12-02 16:26:09.500,1527.000
2022-12-02 16:26:10.500,1527.000
2022-12-02 16:26:11.500,1526.750
2022-12-02 16:26:12.500,1526.750
2022-12-02 16:26:13.500,1526.500
2022-12-02 16:26:14.500,1526.500
2022-12-02 16:26:15.500,1526.250
2022-12-02 16:26:16.500,1526.250
2022-12-02 16:26:17.500,1526.000
2022-12-02 16:26:18.500,1526.000
2022-12-02 16:26:19.500,1525.750
2022-12-02 16:26:20.500,1525.750
2022-12-02 16:26:21.500,1525.500
2022-12-02 16:26:22.500,1525.500
2022-12-02 16:26:23.500,1525.250
2022-12-02 16:26:24.500,1525.250
2022-12-02 16:26:25.500,1525.250
2022-12-02 16:26:26.500,1525.000
2022-12-02 16:26:27.500,1525.000
2022-12-02 16:26:28.500,1524.750
2022-12-02 16:26:29.500,1524.750
2022-12-02 16:26:30.500,1524.500
2022-12-02 16:26:31.500,1524.500
2022-12-02 16:26:32.500,1524.250
2022-12-02 16:26:33.500,1524.250
2022-12-02 16:26:34.500,1524.000
2022-12-02 16:26:35.500,1524.000
2022-12-02 16:26:36.500,1523.750
2022-12-02 16:26:37.500,1523.750
2022-12-02 16:26:38.500,1523.500
2022-12-02 16:26:39.500,1523.500
2022-12-02 16:26:40.500,1523.250
2022-12-02 16:26:41.500,1523.250
2022-12-02 16:26:42.500,1523.000
2022-12-02 16:26:43.500,1523.000
2022-12-02 16:26:44.500,1522.750
2022-12-02 16:26:45.500,1522.750
2022-12-02 16:26:46.500,1522.500
2022-12-02 16:26:47.500,1522.500
2022-12-02 16:26:48.500,1522.250
2022-12-02 16:26:49.500,1522.250
2022-12-02 16:26:50.500,1522.000
2022-12-02 16:26:51.500,1522.000
2022-12-02 16:26:52.500,1521.750
2022-12-02 16:26:53.500,1521.750
2022-12-02 16:26:54.500,1521.500
2022-12-02 16:26:55.500,1521.500
2022-12-02 16:26:56.500,1521.250
2022-12-02 16:26:57.500,1521.250
2022-12-02 16:26:58.500,1521.000
2022-12-02 16:26:59.500,1521.000
2022-12-02 16:27:00.500,1521.000
2022-12-02 16:27:01.500,1520.750
2022-12-02 16:27:02.500,1520.750
2022-12-02 16:27:03.500,1520.500
2022-12-02 16:27:04.500,1520.500
2022-12-02 16:27:05.500,1520.250
2022-12-02 16:27:06.500,1520.250
2022-12-02 16:27:07.500,1520.000
2022-12-02 16:27:08.500,1520.000
2022-12-02 16:27:09.500,1519.750
2022-12-02 16:27:10.500,1519.750
2022-12-02 16:27:11.500,1519.500
2022-12-02 16:27:12.500,1519.500
2022-12-02 16:27:13.500,1519.250
2022-12-02 16:27:14.500,1519.250
2022-12-02 16:27:15.500,1519.000
2022-12-02 16:27:16.500,1519.000
2022-12-02 16:27:17.500,1518.750
2022-12-02 16:27:18.500,1518.750
2022-12-02 16:27:19.500,1518.500
2022-12-02 16:27:20.500,1518.500
2022-12-02 16:27:21.500,1518.250
2022-12-02 16:27:22.500,1518.250
2022-12-02 16:27:23.500,1518.000
2022-12-02 16:27:24.500,1518.000
2022-12-02 16:27:25.500,1517.750
2022-12-02 16:27:26.500,1517.750
2022-12-02 16:27:27.500,1517.500
2022-12-02 16:27:28.500,1517.500
2022-12-02 16:27:29.500,1517.250
2022-12-02 16:27:30.500,1517.250
2022-12-02 16:27:31.500,1517.000
2022-12-02 16:27:32.500,1517.000
2022-12-02 16:27:33.500,1516.750
2022-12-02 16:27:34.500,1516.750
2022-12-02 16:27:35.500,1516.500
2022-12-02 16:27:36.500,1516.500
2022-12-02 16:27:37.500,1516.250
2022-12-02 16:27:38.500,1516.250
2022-12-02 16:27:39.500,1516.000
2022-12-02 16:27:40.500,1516.000
2022-12-02 16:27:41.500,1515.750
2022-12-02 16:27:42.500,1515.750
2022-12-02 16:27:43.500,1515.750
2022-12-02 16:27:44.500,1515.500
2022-12-02 16:27:45.500,1515.500
2022-12-02 16:27:46.500,1515.250
2022-12-02 16:27:47.500,1515.250
2022-12-02 16:27:48.500,1515.000
2022-12-02 16:27:49.500,1515.000
2022-12-02 16:27:50.500,1514.750
2022-12-02 16:27:51.500,1514.750
2022-12-02 16:27:52.500,1514.500
2022-12-02 16:27:53.500,1514.500
2022-12-02 16:27:54.500,1514.250
2022-12-02 16:27:55.500,1514.250
2022-12-02 16:27:56.500,1514.000
2022-12-02 16:27:57.500,1514.000
2022-12-02 16:27:58.500,1513.750
2022-12-02 16:27:59.500,1513.750
2022-12-02 16:28:00.500,1513.500
2022-12-02 16:28:01.500,1513.500
2022-12-02 16:28:02.500,1513.250
2022-12-02 16:28:03.500,1513.250
2022-12-02 16:28:04.500,1513.000
2022-12-02 16:28:05.500,1513.000
2022-12-02 16:28:06.500,1512.750
2022-12-02 16:28:07.500,1512.750
2022-12-02 16:28:08.500,1512.500
2022-12-02 16:28:09.500,1512.500
2022-12-02 16:28:10.500,1512.250
2022-12-02 16:28:11.500,1512.250
2022-12-02 16:28:12.500,1512.000
2022-12-02 16:28:13.500,1512.000
2022-12-02 16:28:14.500,1511.750
2022-12-02 16:28:15.500,1511.750
2022-12-02 16:28:16.500,1511.500
2022-12-02 16:28:17.500,1511.500
2022-12-02 16:28:18.500,1511.250
2022-12-02 16:28:19.500,1511.250
2022-12-02 16:28:20.500,1511.000
2022-12-02 16:28:21.500,1511.000
2022-12-02 16:28:22.500,1510.750
2022-12-02 16:28:23.500,1510.750
2022-12-02 16:28:24.500,1510.500
2022-12-02 16:28:25.500,1510.500
2022-12-02 16:28:26.500,1510.250
2022-12-02 16:28:27.500,1510.250
2022-12-02 16:28:28.500,1510.000
2022-12-02 16:28:29.500,1510.000
2022-12-02 16:28:30.500,1509.750
2022-12-02 16:28:31.500,1509.750
2022-12-02 16:28:32.500,1509.500
2022-12-02 16:28:33.500,1509.500
2022-12-02 16:28:34.500,1509.250
2022-12-02 16:28:35.500,1509.250
2022-12-02 16:28:36.500,1509.000
2022-12-02 16:28:37.500,1509.000
2022-12-02 16:28:38.500,1508.750
2022-12-02 16:28:39.500,1508.750
2022-12-02 16:28:40.500,1508.750
2022-12-02 16:28:41.500,1508.500
2022-12-02 16:28:42.500,1508.500
2022-12-02 16:28:43.500,1508.250
2022-12-02 16:28:44.500,1508.250
2022-12-02 16:28:45.500,1508.000
2022-12-02 16:28:46.500,1508.000
2022-12-02 16:28:47.500,1507.750
2022-12-02 16:28:48.500,1507.750
2022-12-02 16:28:49.500,1507.500
2022-12-02 16:28:50.500,1507.500
2022-12-02 16:28:51.500,1507.250
2022-12-02 16:28:52.500,1507.250
2022-12-02 16:28:53.500,1507.000
2022-12-02 16:28:54.500,1507.000
2022-12-02 16:28:55.500,1506.750
2022-12-02 16:28:56.500,1506.750
2022-12-02 16:28:57.500,1506.500
2022-12-02 16:28:58.500,1506.500
2022-12-02 16:28:59.500,1506.250
2022-12-02 16:29:00.500,1506.250
2022-12-02 16:29:01.500,1506.000
2022-12-02 16:29:02.500,1506.000
2022-12-02 16:29:03.500,1505.750
2022-12-02 16:29:04.500,1505.750
2022-12-02 16:29:05.500,1505.500
2022-12-02 16:29:06.500,1505.500
2022-12-02 16:29:07.500,1505.250
2022-12-02 16:29:08.500,1505.250
2022-12-02 16:29:09.500,1505.000
2022-12-02 16:29:10.500,1505.000
2022-12-02 16:29:11.500,1504.750
2022-12-02 16:29:12.500,1504.750
2022-12-02 16:29:13.500,1504.500
2022-12-02 16:29:14.500,1504.500
2022-12-02 16:29:15.500,1504.250
2022-12-02 16:29:16.500,1504.250
2022-12-02 16:29:17.500,1504.000
2022-12-02 16:29:18.500,1504.000
2022-12-02 16:29:19.500,1503.750
2022-12-02 16:29:20.500,1503.750
2022-12-02 16:29:21.500,1503.500
2022-12-02 16:29:22.500,1503.500
2022-12-02 16:29:23.500,1503.250
2022-12-02 16:29:24.500,1503.250
2022-12-02 16:29:25.500,1503.000
2022-12-02 16:29:26.500,1503.000
2022-12-02 16:29:27.500,1502.750
2022-12-02 16:29:28.500,1502.750
2022-12-02 16:29:29.500,1502.500
2022-12-02 16:29:30.500,1502.500
2022-12-02 16:29:31.500,1502.250
2022-12-02 16:29:32.500,1502.250
2022-12-02 16:29:33.500,1502.000
2022-12-02 16:29:34.500,1502.000
2022-12-02 16:29:35.500,1501.750
2022-12-02 16:29:36.500,1501.750
2022-12-02 16:29:37.500,1501.500
2022-12-02 16:29:38.500,1501.500
2022-12-02 16:29:39.500,1501.250
2022-12-02 16:29:40.500,1501.250
2022-12-02 16:29:41.500,1501.000
2022-12-02 16:29:42.500,1501.000
2022-12-02 16:29:43.500,1500.750
2022-12-02 16:29:44.500,1500.750
2022-12-02 16:29:45.500,1500.500
2022-12-02 16:29:46.500,1500.500
2022-12-02 16:29:47.500,1500.250
2022-12-02 16:29:48.500,1500.250
2022-12-02 16:29:49.500,1500.000
2022-12-02 16:29:50.500,1500.000
2022-12-02 16:29:51.500,1499.750
2022-12-02 16:29:52.500,1499.750
2022-12-02 16:29:53.500,1499.500
2022-12-02 16:29:54.500,1499.500
2022-12-02 16:29:55.500,1499.250
2022-12-02 16:29:56.500,1499.250
2022-12-02 16:29:57.500,1499.000
2022-12-02 16:29:58.500,1499.000
2022-12-02 16:29:59.500,1498.750
2022-12-02 16:30:00.500,1498.750
2022-12-02 16:30:01.500,1498.500
2022-12-02 16:30:02.500,1498.500
2022-12-02 16:30:03.500,1498.250
2022-12-02 16:30:04.500,1498.250
2022-12-02 16:30:05.500,1498.000
2022-12-02 16:30:06.500,1498.000
2022-12-02 16:30:07.500,1497.750
2022-12-02 16:30:08.500,1497.750
2022-12-02 16:30:09.500,1497.500
2022-12-02 16:30:10.500,1497.500
2022-12-02 16:30:11.500,1497.250
2022-12-02 16:30:12.500,1497.250
2022-12-02 16:30:13.500,1497.000
2022-12-02 16:30:14.500,1497.000
2022-12-02 16:30:15.500,1496.750
2022-12-02 16:30:16.500,1496.750
2022-12-02 16:30:17.500,1496.500
2022-12-02 16:30:18.500,1496.500
2022-12-02 16:30:19.500,1496.250
2022-12-02 16:30:20.500,1496.250
2022-12-02 16:30:21.500,1496.000
2022-12-02 16:30:22.500,1496.000
2022-12-02 16:30:23.500,1495.750
2022-12-02 16:30:24.500,1495.750
2022-12-02 16:30:25.500,1495.500
2022-12-02 16:30:26.500,1495.500
2022-12-02 16:30:27.500,1495.250
2022-12-02 16:30:28.500,1495.250
2022-12-02 16:30:29.500,1495.000
2022-12-02 16:30:30.500,1495.000
2022-12-02 16:30:31.500,1494.750
2022-12-02 16:30:32.500,1494.750
2022-12-02 16:30:33.500,1494.500
2022-12-02 16:30:34.500,1494.500
2022-12-02 16:30:35.500,1494.250
2022-12-02 16:30:36.500,1494.250
2022-12-02 16:30:37.500,1494.000
2022-12-02 16:30:38.500,1494.000
2022-12-02 16:30:39.500,1493.750
2022-12-02 16:30:40.500,1493.750
2022-12-02 16:30:41.500,1493.500
2022-12-02 16:30:42.500,1493.500
2022-12-02 16:30:43.500,1493.250
2022-12-02 16:30:44.500,1493.250
2022-12-02 16:30:45.500,1493.000
2022-12-02 16:30:46.500,1493.000
2022-12-02 16:30:47.500,1492.750
2022-12-02 16:30:48.500,1492.750
2022-12-02 16:30:49.500,1492.500
2022-12-02 16:30:50.500,1492.500
2022-12-02 16:30:51.500,1492.250
2022-12-02 16:30:52.500,1492.250
2022-12-02 16:30:53.500,1492.000
2022-12-02 16:30:54.500,1492.000
2022-12-02 16:30:55.500,1491.750
2022-12-02 16:30:56.500,1491.750
2022-12-02 16:30:57.500,1491.500
2022-12-02 16:30:58.500,1491.500
2022-12-02 16:30:59.500,1491.250
2022-12-02 16:31:00.500,1491.250
2022-12-02 16:31:01.500,1491.000
2022-12-02 16:31:02.500,1491.000
2022-12-02 16:31:03.500,1490.750
2022-12-02 16:31:04.500,1490.750
2022-12-02 16:31:05.500,1490.500
2022-12-02 16:31:06.500,1490.500
2022-12-02 16:31:07.500,1490.250
2022-12-02 16:31:08.500,1490.250
2022-12-02 16:31:09.500,1490.000
2022-12-02 16:31:10.500,1490.000
2022-12-02 16:31:11.500,1489.750
2022-12-02 16:31:12.500,1489.750
2022-12-02 16:31:13.500,1489.500
2022-12-02 16:31:14.500,1489.500
2022-12-02 16:31:15.500,1489.250
2022-12-02 16:31:16.500,1489.250
2022-12-02 16:31:17.500,1489.000
2022-12-02 16:31:18.500,1489.000
2022-12-02 16:31:19.500,1488.750
2022-12-02 16:31:20.500,1488.750
2022-12-02 16:31:21.500,1488.500
2022-12-02 16:31:22.500,1488.500
2022-12-02 16:31:23.500,1488.250
2022-12-02 16:31:24.500,1488.250
2022-12-02 16:31:25.500,1488.000
2022-12-02 16:31:26.500,1488.000
2022-12-02 16:31:27.500,1487.750
2022-12-02 16:31:28.500,1487.750
2022-12-02 16:31:29.500,1487.500
2022-12-02 16:31:30.500,1487.500
2022-12-02 16:31:31.500,1487.250
2022-12-02 16:31:32.500,1487.250
2022-12-02 16:31:33.500,1487.000
2022-12-02 16:31:34.500,1487.000
2022-12-02 16:31:35.500,1486.750
2022-12-02 16:31:36.500,1486.750
2022-12-02 16:31:37.500,1486.500
2022-12-02 16:31:38.500,1486.500
2022-12-02 16:31:39.500,1486.250
2022-12-02 16:31:40.500,1486.250
2022-12-02 16:31:41.500,1486.000
2022-12-02 16:31:42.500,1486.000
2022-12-02 16:31:43.500,1485.750
2022-12-02 16:31:44.500,1485.750
2022-12-02 16:31:45.500,1485.500
2022-12-02 16:31:46.500,1485.500
2022-12-02 16:31:47.500,1485.250
2022-12-02 16:31:48.500,1485.250
2022-12-02 16:31:49.500,1485.000
2022-12-02 16:31:50.500,1485.000
2022-12-02 16:31:51.500,1484.750
2022-12-02 16:31:52.500,1484.750
2022-12-02 16:31:53.500,1484.500
2022-12-02 16:31:54.500,1484.500
2022-12-02 16:31:55.500,1484.250
2022-12-02 16:31:56.500,1484.250
2022-12-02 16:31:57.500,1484.000
2022-12-02 16:31:58.500,1484.000
2022-12-02 16:31:59.500,1483.750
2022-12-02 16:32:00.500,1483.750
2022-12-02 16:32:01.500,1483.500
2022-12-02 16:32:02.500,1483.500
2022-12-02 16:32:03.500,1483.250
2022-12-02 16:32:04.500,1483.250
2022-12-02 16:32:05.500,1483.000
2022-12-02 16:32:06.500,1483.000
2022-12-02 16:32:07.500,1482.750
2022-12-02 16:32:08.500,1482.750
2022-12-02 16:32:09.500,1482.500
2022-12-02 16:32:10.500,1482.500
2022-12-02 16:32:11.500,1482.250
2022-12-02 16:32:12.500,1482.250
2022-12-02 16:32:13.500,1482.000
2022-12-02 16:32:14.500,1482.000
2022-12-02 16:32:15.500,1481.750
2022-12-02 16:32:16.500,1481.750
2022-12-02 16:32:17.500,1481.500
2022-12-02 16:32:18.500,1481.500
2022-12-02 16:32:19.500,1481.250
2022-12-02 16:32:20.500,1481.250
2022-12-02 16:32:21.500,1481.000
2022-12-02 16:32:22.500,1481.000
2022-12-02 16:32:23.500,1480.750
2022-12-02 16:32:24.500,1480.750
2022-12-02 16:32:25.500,1480.500
2022-12-02 16:32:26.500,1480.500
2022-12-02 16:32:27.500,1480.250
2022-12-02 16:32:28.500,1480.250
2022-12-02 16:32:29.500,1480.000
2022-12-02 16:32:30.500,1480.000
2022-12-02 16:32:31.500,1479.750
2022-12-02 16:32:32.500,1479.750
2022-12-02 16:32:33.500,1479.500
2022-12-02 16:32:34.500,1479.500
2022-12-02 16:32:35.500,1479.250
2022-12-02 16:32:36.500,1479.250
2022-12-02 16:32:37.500,1479.000
2022-12-02 16:32:38.500,1479.000
2022-12-02 16:32:39.500,1478.750
2022-12-02 16:32:40.500,1478.750
2022-12-02 16:32:41.500,1478.500
2022-12-02 16:32:42.500,1478.500
2022-12-02 16:32:43.500,1478.250
2022-12-02 16:32:44.500,1478.250
2022-12-02 16:32:45.500,1478.000
2022-12-02 16:32:46.500,1478.000
2022-12-02 16:32:47.500,1477.750
2022-12-02 16:32:48.500,1477.750
2022-12-02 16:32:49.500,1477.500
2022-12-02 16:32:50.500,1477.500
2022-12-02 16:32:51.500,1477.250
2022-12-02 16:32:52.500,1477.250
2022-12-02 16:32:53.500,1477.000
2022-12-02 16:32:54.500,1476.750
2022-12-02 16:32:55.500,1476.750
2022-12-02 16:32:56.500,1476.500
2022-12-02 16:32:57.500,1476.500
2022-12-02 16:32:58.500,1476.250
2022-12-02 16:32:59.500,1476.250
2022-12-02 16:33:00.500,1476.000
2022-12-02 16:33:01.500,1476.000
2022-12-02 16:33:02.500,1475.750
2022-12-02 16:33:03.500,1475.750
2022-12-02 16:33:04.500,1475.500
2022-12-02 16:33:05.500,1475.500
2022-12-02 16:33:06.500,1475.250
2022-12-02 16:33:07.500,1475.250
2022-12-02 16:33:08.500,1475.000
2022-12-02 16:33:09.500,1475.000
2022-12-02 16:33:10.500,1474.750
2022-12-02 16:33:11.500,1474.750
2022-12-02 16:33:12.500,1474.500
2022-12-02 16:33:13.500,1474.500
2022-12-02 16:33:14.500,1474.250
2022-12-02 16:33:15.500,1474.250
2022-12-02 16:33:16.500,1474.000
2022-12-02 16:33:17.500,1474.000
2022-12-02 16:33:18.500,1473.750
2022-12-02 16:33:19.500,1473.750
2022-12-02 16:33:20.500,1473.500
2022-12-02 16:33:21.500,1473.500
2022-12-02 16:33:22.500,1473.250
2022-12-02 16:33:23.500,1473.250
2022-12-02 16:33:24.500,1473.000
2022-12-02 16:33:25.500,1473.000
2022-12-02 16:33:26.500,1472.750
2022-12-02 16:33:27.500,1472.750
2022-12-02 16:33:28.500,1472.500
2022-12-02 16:33:29.500,1472.500
2022-12-02 16:33:30.500,1472.250
2022-12-02 16:33:31.500,1472.250
2022-12-02 16:33:32.500,1472.000
2022-12-02 16:33:33.500,1472.000
2022-12-02 16:33:34.500,1471.750
2022-12-02 16:33:35.500,1471.750
2022-12-02 16:33:36.500,1471.500
2022-12-02 16:33:37.500,1471.500
2022-12-02 16:33:38.500,1471.250
2022-12-02 16:33:39.500,1471.250
2022-12-02 16:33:40.500,1471.000
2022-12-02 16:33:41.500,1471.000
2022-12-02 16:33:42.500,1470.750
2022-12-02 16:33:43.500,1470.750
2022-12-02 16:33:44.500,1470.500
2022-12-02 16:33:45.500,1470.500
2022-12-02 16:33:46.500,1470.250
2022-12-02 16:33:47.500,1470.250
2022-12-02 16:33:48.500,1470.000
2022-12-02 16:33:49.500,1470.000
2022-12-02 16:33:50.500,1469.750
2022-12-02 16:33:51.500,1469.750
2022-12-02 16:33:52.500,1469.500
2022-12-02 16:33:53.500,1469.500
2022-12-02 16:33:54.500,1469.250
2022-12-02 16:33:55.500,1469.250
2022-12-02 16:33:56.500,1469.000
2022-12-02 16:33:57.500,1469.000
2022-12-02 16:33:58.500,1468.750
2022-12-02 16:33:59.500,1468.500
2022-12-02 16:34:00.500,1468.500
2022-12-02 16:34:01.500,1468.250
2022-12-02 16:34:02.500,1468.250
2022-12-02 16:34:03.500,1468.000
2022-12-02 16:34:04.500,1468.000
2022-12-02 16:34:05.500,1467.750
2022-12-02 16:34:06.500,1467.750
2022-12-02 16:34:07.500,1467.500
2022-12-02 16:34:08.500,1467.500
2022-12-02 16:34:09.500,1467.250
2022-12-02 16:34:10.500,1467.250
2022-12-02 16:34:11.500,1467.000
2022-12-02 16:34:12.500,1467.000
2022-12-02 16:34:13.500,1466.750
2022-12-02 16:34:14.500,1466.750
2022-12-02 16:34:15.500,1466.500
2022-12-02 16:34:16.500,1466.500
2022-12-02 16:34:17.500,1466.250
2022-12-02 16:34:18.500,1466.250
2022-12-02 16:34:19.500,1466.000
2022-12-02 16:34:20.500,1466.000
2022-12-02 16:34:21.500,1465.750
2022-12-02 16:34:22.500,1465.750
2022-12-02 16:34:23.500,1465.500
2022-12-02 16:34:24.500,1465.500
2022-12-02 16:34:25.500,1465.250
2022-12-02 16:34:26.500,1465.250
2022-12-02 16:34:27.500,1465.000
2022-12-02 16:34:28.500,1465.000
2022-12-02 16:34:29.500,1464.750
2022-12-02 16:34:30.500,1464.750
2022-12-02 16:34:31.500,1464.500
2022-12-02 16:34:32.500,1464.500
2022-12-02 16:34:33.500,1464.250
2022-12-02 16:34:34.500,1464.250
2022-12-02 16:34:35.500,1464.000
2022-12-02 16:34:36.500,1464.000
2022-12-02 16:34:37.500,1463.750
2022-12-02 16:34:38.500,1463.750
2022-12-02 16:34:39.500,1463.500
2022-12-02 16:34:40.500,1463.500
2022-12-02 16:34:41.500,1463.250
2022-12-02 16:42:48.500,1401.000
2022-12-02 16:42:49.500,1401.000
2022-12-02 16:42:50.500,1400.750
2022-12-02 16:42:51.500,1400.750
2022-12-02 16:42:52.500,1400.500
2022-12-02 16:42:53.500,1400.500
2022-12-02 16:42:54.500,1400.250
2022-12-02 16:42:55.500,1400.250
2022-12-02 16:42:56.500,1400.000
2022-12-02 16:42:57.500,1400.000
2022-12-02 16:42:58.500,1399.750
2022-12-02 16:42:59.500,1399.750
2022-12-02 16:43:00.500,1399.500
2022-12-02 16:43:01.500,1399.500
2022-12-02 16:43:02.500,1399.250
2022-12-02 16:43:03.500,1399.250
2022-12-02 16:43:04.500,1399.000
2022-12-02 16:43:05.500,1399.000
2022-12-02 16:43:06.500,1398.750
2022-12-02 16:43:07.500,1398.750
2022-12-02 16:43:08.500,1398.500
2022-12-02 16:43:09.500,1398.500
2022-12-02 16:43:10.500,1398.250
2022-12-02 16:43:11.500,1398.250
2022-12-02 16:43:12.500,1398.000
2022-12-02 16:43:13.500,1398.000
2022-12-02 16:43:14.500,1397.750
2022-12-02 16:43:15.500,1397.750
2022-12-02 16:43:16.500,1397.500
2022-12-02 16:43:17.500,1397.500
2022-12-02 16:43:18.500,1397.250
2022-12-02 16:43:19.500,1397.250
2022-12-02 16:43:20.500,1397.000
2022-12-02 16:43:21.500,1397.000
2022-12-02 16:43:22.500,1396.750
2022-12-02 16:43:23.500,1396.750
2022-12-02 16:43:24.500,1396.500
2022-12-02 16:43:25.500,1396.500
2022-12-02 16:43:26.500,1396.250
2022-12-02 16:43:27.500,1396.250
2022-12-02 16:43:28.500,1396.000
2022-12-02 16:43:29.500,1396.000
2022-12-02 16:43:30.500,1395.750
2022-12-02 16:43:31.500,1395.750
2022-12-02 16:43:32.500,1395.500
2022-12-02 16:43:33.500,1395.500
2022-12-02 16:43:34.500,1395.250
2022-12-02 16:43:35.500,1395.250
2022-12-02 16:43:36.500,1395.000
2022-12-02 16:43:37.500,1395.000
2022-12-02 16:43:38.500,1394.750
2022-12-02 16:43:39.500,1394.750
2022-12-02 16:43:40.500,1394.500
2022-12-02 16:43:41.500,1394.500
2022-12-02 16:43:42.500,1394.250
2022-12-02 16:43:43.500,1394.250
2022-12-02 16:43:44.500,1394.250
2022-12-02 16:43:45.500,1394.000
2022-12-02 16:43:46.500,1393.750
2022-12-02 16:43:47.500,1393.750
2022-12-02 16:43:48.500,1393.500
2022-12-02 16:43:49.500,1393.500
2022-12-02 16:43:50.500,1393.500
2022-12-02 16:43:51.500,1393.250
2022-12-02 16:43:52.500,1393.000
2022-12-02 16:43:53.500,1393.000
2022-12-02 16:43:54.500,1393.000
2022-12-02 16:43:55.500,1392.750
2022-12-02 16:43:56.500,1392.750
2022-12-02 16:43:57.500,1392.500
2022-12-02 16:43:58.500,1392.500
2022-12-02 16:43:59.500,1392.250
2022-12-02 16:44:00.500,1392.250
2022-12-02 16:44:01.500,1392.000
2022-12-02 16:44:02.500,1392.000
2022-12-02 16:44:03.500,1391.750
2022-12-02 16:44:04.500,1391.750
2022-12-02 16:44:05.500,1391.500
2022-12-02 16:44:06.500,1391.500
2022-12-02 16:44:07.500,1391.250
2022-12-02 16:44:08.500,1391.250
2022-12-02 16:44:09.500,1391.000
2022-12-02 16:44:10.500,1391.000
2022-12-02 16:44:11.500,1390.750
2022-12-02 16:44:12.500,1390.750
2022-12-02 16:44:13.500,1390.500
2022-12-02 16:44:14.500,1390.500
2022-12-02 16:44:15.500,1390.250
2022-12-02 16:44:16.500,1390.250
2022-12-02 16:44:17.500,1390.000
2022-12-02 16:44:18.500,1390.000
2022-12-02 16:44:19.500,1389.750
2022-12-02 16:44:20.500,1389.750
2022-12-02 16:44:21.500,1389.500
2022-12-02 16:44:22.500,1389.500
2022-12-02 16:44:23.500,1389.250
2022-12-02 16:44:24.500,1389.250
2022-12-02 16:44:25.500,1389.000
2022-12-02 16:44:26.500,1389.000
2022-12-02 16:44:27.500,1388.750
2022-12-02 16:44:28.500,1388.750
2022-12-02 16:44:29.500,1388.500
2022-12-02 16:44:30.500,1388.500
2022-12-02 16:44:31.500,1388.250
2022-12-02 16:44:32.500,1388.250
2022-12-02 16:44:33.500,1388.000
2022-12-02 16:44:34.500,1388.000
2022-12-02 16:44:35.500,1387.750
2022-12-02 16:44:36.500,1387.750
2022-12-02 16:44:37.500,1387.500
2022-12-02 16:44:38.500,1387.500
2022-12-02 16:44:39.500,1387.250
2022-12-02 16:44:40.500,1387.250
2022-12-02 16:44:41.500,1387.000
2022-12-02 16:44:42.500,1387.000
2022-12-02 16:44:43.500,1386.750
2022-12-02 16:44:44.500,1386.750
2022-12-02 16:44:45.500,1386.500
2022-12-02 16:44:46.500,1386.500
2022-12-02 16:44:47.500,1386.250
2022-12-02 16:44:48.500,1386.250
2022-12-02 16:44:49.500,1386.000
2022-12-02 16:44:50.500,1386.000
2022-12-02 16:44:51.500,1385.750
2022-12-02 16:44:52.500,1385.750
2022-12-02 16:44:53.500,1385.500
2022-12-02 16:44:54.500,1385.500
2022-12-02 16:44:55.500,1385.250
2022-12-02 16:44:56.500,1385.250
2022-12-02 16:44:57.500,1385.000
2022-12-02 16:44:58.500,1385.000
2022-12-02 16:44:59.500,1384.750
2022-12-02 16:45:00.500,1384.750
2022-12-02 16:45:01.500,1384.500
2022-12-02 16:45:02.500,1384.500
2022-12-02 16:45:03.500,1384.250
2022-12-02 16:45:04.500,1384.250
2022-12-02 16:45:05.500,1384.000
2022-12-02 16:45:06.500,1384.000
2022-12-02 16:45:07.500,1383.750
2022-12-02 16:45:08.500,1383.750
2022-12-02 16:45:09.500,1383.500
2022-12-02 16:45:10.500,1383.500
2022-12-02 16:45:11.500,1383.250
2022-12-02 16:45:12.500,1383.250
2022-12-02 16:45:13.500,1383.000
2022-12-02 16:45:14.500,1383.000
2022-12-02 16:45:15.500,1382.750
2022-12-02 16:45:16.500,1382.750
2022-12-02 16:45:17.500,1382.500
2022-12-02 16:45:18.500,1382.500
2022-12-02 16:45:19.500,1382.250
2022-12-02 16:45:20.500,1382.250
2022-12-02 16:45:21.500,1382.000
2022-12-02 16:45:22.500,1382.000
2022-12-02 16:45:23.500,1381.750
2022-12-02 16:45:24.500,1381.750
2022-12-02 16:45:25.500,1381.500
2022-12-02 16:45:26.500,1381.500
2022-12-02 16:45:27.500,1381.250
2022-12-02 16:45:28.500,1381.250
2022-12-02 16:45:29.500,1381.000
2022-12-02 16:45:30.500,1381.000
2022-12-02 16:45:31.500,1380.750
2022-12-02 16:45:32.500,1380.750
2022-12-02 16:45:33.500,1380.500
2022-12-02 16:45:34.500,1380.500
2022-12-02 16:45:35.500,1380.250
2022-12-02 16:45:36.500,1380.250
2022-12-02 16:45:37.500,1380.000
2022-12-02 16:45:38.500,1380.000
2022-12-02 16:45:39.500,1379.750
2022-12-02 16:45:40.500,1379.750
2022-12-02 16:45:41.500,1379.500
2022-12-02 16:45:42.500,1379.500
2022-12-02 16:45:43.500,1379.250
2022-12-02 16:45:44.500,1379.250
2022-12-02 16:45:45.500,1379.000
2022-12-02 16:45:46.500,1379.000
2022-12-02 16:45:47.500,1378.750
2022-12-02 16:45:48.500,1378.750
2022-12-02 16:45:49.500,1378.500
2022-12-02 16:45:50.500,1378.500
2022-12-02 16:45:51.500,1378.250
2022-12-02 16:45:52.500,1378.250
2022-12-02 16:45:53.500,1378.000
2022-12-02 16:45:54.500,1378.000
2022-12-02 16:45:55.500,1377.750
2022-12-02 16:45:56.500,1377.750
2022-12-02 16:45:57.500,1377.500
2022-12-02 16:45:58.500,1377.500
2022-12-02 16:45:59.500,1377.250
2022-12-02 16:46:00.500,1377.250
2022-12-02 16:46:01.500,1377.000
2022-12-02 16:46:02.500,1377.000
2022-12-02 16:46:03.500,1376.750
2022-12-02 16:46:04.500,1376.750
2022-12-02 16:46:05.500,1376.500
2022-12-02 16:46:06.500,1376.500
2022-12-02 16:46:07.500,1376.250
2022-12-02 16:46:08.500,1376.250
2022-12-02 16:46:09.500,1376.000
2022-12-02 16:46:10.500,1376.000
2022-12-02 16:46:11.500,1375.750
2022-12-02 16:46:12.500,1375.750
2022-12-02 16:46:13.500,1375.500
2022-12-02 16:46:14.500,1375.500
2022-12-02 16:46:15.500,1375.250
2022-12-02 16:46:16.500,1375.250
2022-12-02 16:46:17.500,1375.000
2022-12-02 16:46:18.500,1375.000
2022-12-02 16:46:19.500,1374.750
2022-12-02 16:46:20.500,1374.750
2022-12-02 16:46:21.500,1374.500
2022-12-02 16:46:22.500,1374.500
2022-12-02 16:46:23.500,1374.250
2022-12-02 16:46:24.500,1374.250
2022-12-02 16:46:25.500,1374.000
2022-12-02 16:46:26.500,1374.000
2022-12-02 16:46:27.500,1373.750
2022-12-02 16:46:28.500,1373.750
2022-12-02 16:46:29.500,1373.500
2022-12-02 16:46:30.500,1373.500
2022-12-02 16:46:31.500,1373.250
2022-12-02 16:46:32.500,1373.250
2022-12-02 16:46:33.500,1373.000
2022-12-02 16:46:34.500,1373.000
2022-12-02 16:46:35.500,1372.750
2022-12-02 16:46:36.500,1372.750
2022-12-02 16:46:37.500,1372.500
2022-12-02 16:46:38.500,1372.500
2022-12-02 16:46:39.500,1372.250
2022-12-02 16:46:40.500,1372.250
2022-12-02 16:46:41.500,1372.000
2022-12-02 16:46:42.500,1372.000
2022-12-02 16:46:43.500,1371.750
2022-12-02 16:46:44.500,1371.750
2022-12-02 16:46:45.500,1371.500
2022-12-02 16:46:46.500,1371.500
2022-12-02 16:46:47.500,1371.250
2022-12-02 16:46:48.500,1371.250
2022-12-02 16:46:49.500,1371.000
2022-12-02 16:46:50.500,1371.000
2022-12-02 16:46:51.500,1370.750
2022-12-02 16:46:52.500,1370.750
2022-12-02 16:46:53.500,1370.500
2022-12-02 16:46:54.500,1370.500
2022-12-02 16:46:55.500,1370.250
2022-12-02 16:46:56.500,1370.250
2022-12-02 16:46:57.500,1370.000
2022-12-02 16:46:58.500,1370.000
2022-12-02 16:46:59.500,1369.750
2022-12-02 16:47:00.500,1369.750
2022-12-02 16:47:01.500,1369.500
2022-12-02 16:47:02.500,1369.500
2022-12-02 16:47:03.500,1369.250
2022-12-02 16:47:04.500,1369.250
2022-12-02 16:47:05.500,1369.000
2022-12-02 16:47:06.500,1369.000
2022-12-02 16:47:07.500,1368.750
2022-12-02 16:47:08.500,1368.750
2022-12-02 16:47:09.500,1368.500
2022-12-02 16:47:10.500,1368.500
2022-12-02 16:47:11.500,1368.250
2022-12-02 16:47:12.500,1368.250
2022-12-02 16:47:13.500,1368.000
2022-12-02 16:47:14.500,1368.000
2022-12-02 16:47:15.500,1367.750
2022-12-02 16:47:16.500,1367.750
2022-12-02 16:47:17.500,1367.500
2022-12-02 16:47:18.500,1367.500
2022-12-02 16:47:19.500,1367.250
2022-12-02 16:47:20.500,1367.250
2022-12-02 16:47:21.500,1367.000
2022-12-02 16:47:22.500,1366.750
2022-12-02 16:47:23.500,1366.750
2022-12-02 16:47:24.500,1366.500
2022-12-02 16:47:25.500,1366.500
2022-12-02 16:47:26.500,1366.250
2022-12-02 16:47:27.500,1366.250
2022-12-02 16:47:28.500,1366.000
2022-12-02 16:47:29.500,1366.000
2022-12-02 16:47:30.500,1365.750
2022-12-02 16:47:31.500,1365.750
2022-12-02 16:47:32.500,1365.500
2022-12-02 16:47:33.500,1365.500
2022-12-02 16:47:34.500,1365.250
2022-12-02 16:47:35.500,1365.250
2022-12-02 16:47:36.500,1365.000
2022-12-02 16:47:37.500,1365.000
2022-12-02 16:47:38.500,1364.750
2022-12-02 16:47:39.500,1364.750
2022-12-02 16:47:40.500,1364.500
2022-12-02 16:47:41.500,1364.500
2022-12-02 16:47:42.500,1364.250
2022-12-02 16:47:43.500,1364.250
2022-12-02 16:47:44.500,1364.000
2022-12-02 16:47:45.500,1364.000
2022-12-02 16:47:46.500,1363.750
2022-12-02 16:47:47.500,1363.750
2022-12-02 16:47:48.500,1363.500
2022-12-02 16:47:49.500,1363.500
2022-12-02 16:47:50.500,1363.250
2022-12-02 16:47:51.500,1363.250
2022-12-02 16:47:52.500,1363.000
2022-12-02 16:47:53.500,1363.000
2022-12-02 16:47:54.500,1362.750
2022-12-02 16:47:55.500,1362.750
2022-12-02 16:47:56.500,1362.500
2022-12-02 16:47:57.500,1362.500
2022-12-02 16:47:58.500,1362.250
2022-12-02 16:47:59.500,1362.250
2022-12-02 16:48:00.500,1362.000
2022-12-02 16:48:01.500,1362.000
2022-12-02 16:48:02.500,1361.750
2022-12-02 16:48:03.500,1361.750
2022-12-02 16:48:04.500,1361.500
2022-12-02 16:48:05.500,1361.500
2022-12-02 16:48:06.500,1361.250
2022-12-02 16:48:07.500,1361.250
2022-12-02 16:48:08.500,1361.000
2022-12-02 16:48:09.500,1361.000
2022-12-02 16:48:10.500,1360.750
2022-12-02 16:48:11.500,1360.750
2022-12-02 16:48:12.500,1360.500
2022-12-02 16:48:13.500,1360.500
2022-12-02 16:48:14.500,1360.250
2022-12-02 16:48:15.500,1360.250
2022-12-02 16:48:16.500,1360.000
2022-12-02 16:48:17.500,1360.000
2022-12-02 16:48:18.500,1359.750
2022-12-02 16:48:19.500,1359.750
2022-12-02 16:48:20.500,1359.500
2022-12-02 16:48:21.500,1359.500
2022-12-02 16:48:22.500,1359.250
2022-12-02 16:48:23.500,1359.250
2022-12-02 16:48:24.500,1359.000
2022-12-02 16:48:25.500,1359.000
2022-12-02 16:48:26.500,1358.750
2022-12-02 16:48:27.500,1358.750
2022-12-02 16:48:28.500,1358.500
2022-12-02 16:48:29.500,1358.500
2022-12-02 16:48:30.500,1358.250
2022-12-02 16:48:31.500,1358.250
2022-12-02 16:48:32.500,1358.000
2022-12-02 16:48:33.500,1358.000
2022-12-02 16:48:34.500,1357.750
2022-12-02 16:48:35.500,1357.500
2022-12-02 16:48:36.500,1357.500
2022-12-02 16:48:37.500,1357.250
2022-12-02 16:48:38.500,1357.250
2022-12-02 16:48:39.500,1357.000
2022-12-02 16:48:40.500,1357.000
2022-12-02 16:48:41.500,1356.750
2022-12-02 16:48:42.500,1356.750
2022-12-02 16:48:43.500,1356.500
2022-12-02 16:48:44.500,1356.500
2022-12-02 16:48:45.500,1356.250
2022-12-02 16:48:46.500,1356.250
2022-12-02 16:48:47.500,1356.000
2022-12-02 16:48:48.500,1356.000
2022-12-02 16:48:49.500,1355.750
2022-12-02 16:48:50.500,1355.750
2022-12-02 16:48:51.500,1355.500
2022-12-02 16:48:52.500,1355.500
2022-12-02 16:48:53.500,1355.250
2022-12-02 16:48:54.500,1355.250
2022-12-02 16:48:55.500,1355.000
2022-12-02 16:48:56.500,1355.000
2022-12-02 16:48:57.500,1354.750
2022-12-02 16:48:58.500,1354.750
2022-12-02 16:48:59.500,1354.500
2022-12-02 16:49:00.500,1354.500
2022-12-02 16:49:01.500,1354.250
2022-12-02 16:49:02.500,1354.250
2022-12-02 16:49:03.500,1354.000
2022-12-02 16:49:04.500,1354.000
2022-12-02 16:49:05.500,1353.750
2022-12-02 16:49:06.500,1353.750
2022-12-02 16:49:07.500,1353.500
2022-12-02 16:49:08.500,1353.500
2022-12-02 16:49:09.500,1353.250
2022-12-02 16:49:10.500,1353.250
2022-12-02 16:49:11.500,1353.000
2022-12-02 16:49:12.500,1353.000
2022-12-02 16:49:13.500,1352.750
2022-12-02 16:49:14.500,1352.750
2022-12-02 16:49:15.500,1352.500
2022-12-02 16:49:16.500,1352.500
2022-12-02 16:49:17.500,1352.250
2022-12-02 16:49:18.500,1352.250
2022-12-02 16:49:19.500,1352.000
2022-12-02 16:49:20.500,1352.000
2022-12-02 16:49:21.500,1351.750
2022-12-02 16:49:22.500,1351.750
2022-12-02 16:49:23.500,1351.500
2022-12-02 16:49:24.500,1351.500
2022-12-02 16:49:25.500,1351.250
2022-12-02 16:49:26.500,1351.000
2022-12-02 16:49:27.500,1351.000
2022-12-02 16:49:28.500,1350.750
2022-12-02 16:49:29.500,1350.750
2022-12-02 16:49:30.500,1350.500
2022-12-02 16:49:31.500,1350.500
2022-12-02 16:49:32.500,1350.250
2022-12-02 16:49:33.500,1350.250
2022-12-02 16:49:34.500,1350.000
2022-12-02 16:49:35.500,1350.000
2022-12-02 16:49:36.500,1349.750
2022-12-02 16:49:37.500,1349.750
2022-12-02 16:49:38.500,1349.500
2022-12-02 16:49:39.500,1349.500
2022-12-02 16:49:40.500,1349.250
2022-12-02 16:49:41.500,1349.250
2022-12-02 16:49:42.500,1349.000
2022-12-02 16:49:43.500,1349.000
2022-12-02 16:49:44.500,1348.750
2022-12-02 16:49:45.500,1348.750
2022-12-02 16:49:46.500,1348.500
2022-12-02 16:49:47.500,1348.500
2022-12-02 16:49:48.500,1348.250
2022-12-02 16:49:49.500,1348.250
2022-12-02 16:49:50.500,1348.000
2022-12-02 16:49:51.500,1348.000
2022-12-02 16:49:52.500,1347.750
2022-12-02 16:49:53.500,1347.750
2022-12-02 16:49:54.500,1347.500
2022-12-02 16:49:55.500,1347.500
2022-12-02 16:49:56.500,1347.250
2022-12-02 16:49:57.500,1347.250
2022-12-02 16:49:58.500,1347.000
2022-12-02 16:49:59.500,1347.000
2022-12-02 16:50:00.500,1346.750
2022-12-02 16:50:01.500,1346.750
2022-12-02 16:50:02.500,1346.500
2022-12-02 16:50:03.500,1346.500
2022-12-02 16:50:04.500,1346.250
2022-12-02 16:50:05.500,1346.000
2022-12-02 16:50:06.500,1346.000
2022-12-02 16:50:07.500,1345.750
2022-12-02 16:50:08.500,1345.750
2022-12-02 16:50:09.500,1345.500
2022-12-02 16:50:10.500,1345.500
2022-12-02 16:50:11.500,1345.250
2022-12-02 16:50:12.500,1345.250
2022-12-02 16:50:13.500,1345.000
2022-12-02 16:50:14.500,1345.000
2022-12-02 16:50:15.500,1344.750
2022-12-02 16:50:16.500,1344.750
2022-12-02 16:50:17.500,1344.500
2022-12-02 16:50:18.500,1344.500
2022-12-02 16:50:19.500,1344.250
2022-12-02 16:50:20.500,1344.250
2022-12-02 16:50:21.500,1344.000
2022-12-02 16:50:22.500,1344.000
2022-12-02 16:50:23.500,1343.750
2022-12-02 16:50:24.500,1343.750
2022-12-02 16:50:25.500,1343.500
2022-12-02 16:50:26.500,1343.500
2022-12-02 16:50:27.500,1343.250
2022-12-02 16:50:28.500,1343.250
2022-12-02 16:50:29.500,1343.000
2022-12-02 16:50:30.500,1343.000
2022-12-02 16:50:31.500,1342.750
2022-12-02 16:50:32.500,1342.750
2022-12-02 16:50:33.500,1342.500
2022-12-02 16:50:34.500,1342.500
2022-12-02 16:50:35.500,1342.250
2022-12-02 16:50:36.500,1342.250
2022-12-02 16:50:37.500,1342.000
2022-12-02 16:50:38.500,1342.000
2022-12-02 16:50:39.500,1341.750
2022-12-02 16:50:40.500,1341.500
2022-12-02 16:50:41.500,1341.500
2022-12-02 16:50:42.500,1341.250
2022-12-02 16:50:43.500,1341.250
2022-12-02 16:50:44.500,1341.000
2022-12-02 16:50:45.500,1341.000
2022-12-02 16:50:46.500,1340.750
2022-12-02 16:50:47.500,1340.750
2022-12-02 16:50:48.500,1340.500
2022-12-02 16:50:49.500,1340.500
2022-12-02 16:50:50.500,1340.250
2022-12-02 16:50:51.500,1340.250
2022-12-02 16:50:52.500,1340.000
2022-12-02 16:50:53.500,1340.000
2022-12-02 16:50:54.500,1339.750
2022-12-02 16:50:55.500,1339.750
2022-12-02 16:50:56.500,1339.500
2022-12-02 16:50:57.500,1339.500
2022-12-02 16:50:58.500,1339.250
2022-12-02 16:50:59.500,1339.250
2022-12-02 16:51:00.500,1339.000
2022-12-02 16:51:01.500,1339.000
2022-12-02 16:51:02.500,1338.750
2022-12-02 16:51:03.500,1338.750
2022-12-02 16:51:04.500,1338.500
2022-12-02 16:51:05.500,1338.500
2022-12-02 16:51:06.500,1338.250
2022-12-02 16:51:07.500,1338.250
2022-12-02 16:51:08.500,1338.000
2022-12-02 16:51:09.500,1338.000
2022-12-02 16:51:10.500,1337.750
2022-12-02 16:51:11.500,1337.500
2022-12-02 16:51:12.500,1337.500
2022-12-02 16:51:13.500,1337.250
2022-12-02 16:51:14.500,1337.250
2022-12-02 16:51:15.500,1337.000
2022-12-02 16:51:16.500,1337.000
2022-12-02 16:51:17.500,1336.750
2022-12-02 16:51:18.500,1336.750
2022-12-02 16:51:19.500,1336.500
2022-12-02 16:51:20.500,1336.500
2022-12-02 16:51:21.500,1336.250
2022-12-02 16:51:22.500,1336.250
2022-12-02 16:51:23.500,1336.000
2022-12-02 16:51:24.500,1336.000
2022-12-02 16:51:25.500,1335.750
2022-12-02 16:51:26.500,1335.750
2022-12-02 16:51:27.500,1335.500
2022-12-02 16:51:28.500,1335.500
2022-12-02 16:51:29.500,1335.250
2022-12-02 16:51:30.500,1335.250
2022-12-02 16:51:31.500,1335.000
2022-12-02 16:51:32.500,1335.000
2022-12-02 16:51:33.500,1334.750
2022-12-02 16:51:34.500,1334.750
2022-12-02 16:51:35.500,1334.500
2022-12-02 16:51:36.500,1334.500
2022-12-02 16:51:37.500,1334.250
2022-12-02 16:51:38.500,1334.250
2022-12-02 16:51:39.500,1334.000
2022-12-02 16:51:40.500,1333.750
2022-12-02 16:51:41.500,1333.750
2022-12-02 16:51:42.500,1333.500
2022-12-02 16:51:43.500,1333.500
2022-12-02 16:51:44.500,1333.250
2022-12-02 16:51:45.500,1333.250
2022-12-02 16:51:46.500,1333.000
2022-12-02 16:51:47.500,1333.000
2022-12-02 16:51:48.500,1332.750
2022-12-02 16:51:49.500,1332.750
2022-12-02 16:51:50.500,1332.500
2022-12-02 16:51:51.500,1332.500
2022-12-02 16:51:52.500,1332.250
2022-12-02 16:51:53.500,1332.250
2022-12-02 16:51:54.500,1332.000
2022-12-02 16:51:55.500,1332.000
2022-12-02 16:51:56.500,1331.750
2022-12-02 16:51:57.500,1331.750
2022-12-02 16:51:58.500,1331.500
2022-12-02 16:51:59.500,1331.500
2022-12-02 16:52:00.500,1331.250
2022-12-02 16:52:01.500,1331.250
2022-12-02 16:52:02.500,1331.000
2022-12-02 16:52:03.500,1331.000
2022-12-02 16:52:04.500,1330.750
2022-12-02 16:52:05.500,1330.750
2022-12-02 16:52:06.500,1330.500
2022-12-02 16:52:07.500,1330.500
2022-12-02 16:52:08.500,1330.250
2022-12-02 16:52:09.500,1330.000
2022-12-02 16:52:10.500,1330.000
2022-12-02 16:52:11.500,1329.750
2022-12-02 16:52:12.500,1329.750
2022-12-02 16:52:13.500,1329.500
2022-12-02 16:52:14.500,1329.500
2022-12-02 16:52:15.500,1329.250
2022-12-02 16:52:16.500,1329.250
2022-12-02 16:52:17.500,1329.000
2022-12-02 16:52:18.500,1329.000
2022-12-02 16:52:19.500,1328.750
2022-12-02 16:52:20.500,1328.750
2022-12-02 16:52:21.500,1328.500
2022-12-02 16:52:22.500,1328.500
2022-12-02 16:52:23.500,1328.250
2022-12-02 16:52:24.500,1328.250
2022-12-02 16:52:25.500,1328.000
2022-12-02 16:52:26.500,1328.000
2022-12-02 16:52:27.500,1327.750
2022-12-02 16:52:28.500,1327.750
2022-12-02 16:52:29.500,1327.500
2022-12-02 16:52:30.500,1327.500
2022-12-02 16:52:31.500,1327.250
2022-12-02 16:52:32.500,1327.000
2022-12-02 16:52:33.500,1327.000
2022-12-02 16:52:34.500,1326.750
2022-12-02 16:52:35.500,1326.750
2022-12-02 16:52:36.500,1326.500
2022-12-02 16:52:37.500,1326.500
2022-12-02 16:52:38.500,1326.250
2022-12-02 16:52:39.500,1326.250
2022-12-02 16:52:40.500,1326.000
2022-12-02 16:52:41.500,1326.000
2022-12-02 16:52:42.500,1325.750
2022-12-02 16:52:43.500,1325.750
2022-12-02 16:52:44.500,1325.500
2022-12-02 16:52:45.500,1325.500
2022-12-02 16:52:46.500,1325.250
2022-12-02 16:52:47.500,1325.250
2022-12-02 16:52:48.500,1325.000
2022-12-02 16:52:49.500,1325.000
2022-12-02 16:52:50.500,1324.750
2022-12-02 16:52:51.500,1324.750
2022-12-02 16:52:52.500,1324.500
2022-12-02 16:52:53.500,1324.500
2022-12-02 16:52:54.500,1324.250
2022-12-02 16:52:55.500,1324.250
2022-12-02 16:52:56.500,1324.000
2022-12-02 16:52:57.500,1323.750
2022-12-02 16:52:58.500,1323.750
2022-12-02 16:52:59.500,1323.500
2022-12-02 16:53:00.500,1323.500
2022-12-02 16:53:01.500,1323.250
2022-12-02 16:53:02.500,1323.250
2022-12-02 16:53:03.500,1323.000
2022-12-02 16:53:04.500,1323.000
2022-12-02 16:53:05.500,1322.750
2022-12-02 16:53:06.500,1322.750
2022-12-02 16:53:07.500,1322.500
2022-12-02 16:53:08.500,1322.500
2022-12-02 16:53:09.500,1322.250
2022-12-02 16:53:10.500,1322.250
2022-12-02 16:53:11.500,1322.000
2022-12-02 16:53:12.500,1322.000
2022-12-02 16:53:13.500,1321.750
2022-12-02 16:53:14.500,1321.750
2022-12-02 16:53:15.500,1321.500
2022-12-02 16:53:16.500,1321.500
2022-12-02 16:53:17.500,1321.250
2022-12-02 16:53:18.500,1321.000
2022-12-02 16:53:19.500,1321.000
2022-12-02 16:53:20.500,1320.750
2022-12-02 16:53:21.500,1320.750
2022-12-02 16:53:22.500,1320.500
2022-12-02 16:53:23.500,1320.500
2022-12-02 16:53:24.500,1320.250
2022-12-02 16:53:25.500,1320.250
2022-12-02 16:53:26.500,1320.000
2022-12-02 16:53:27.500,1320.000
2022-12-02 16:53:28.500,1319.750
2022-12-02 16:53:29.500,1319.750
2022-12-02 16:53:30.500,1319.500
2022-12-02 16:53:31.500,1319.500
2022-12-02 16:53:32.500,1319.250
2022-12-02 16:53:33.500,1319.250
2022-12-02 16:53:34.500,1319.000
2022-12-02 16:53:35.500,1319.000
2022-12-02 16:53:36.500,1318.750
2022-12-02 16:53:37.500,1318.750
2022-12-02 16:53:38.500,1318.500
2022-12-02 16:53:39.500,1318.500
2022-12-02 16:53:40.500,1318.250
2022-12-02 16:53:41.500,1318.000
2022-12-02 16:53:42.500,1318.000
2022-12-02 16:53:43.500,1317.750
2022-12-02 16:53:44.500,1317.750
2022-12-02 16:53:45.500,1317.500
2022-12-02 16:53:46.500,1317.500
2022-12-02 16:53:47.500,1317.250
2022-12-02 16:53:48.500,1317.250
2022-12-02 16:53:49.500,1317.000
2022-12-02 16:53:50.500,1317.000
2022-12-02 16:53:51.500,1316.750
2022-12-02 16:53:52.500,1316.750
2022-12-02 16:53:53.500,1316.500
2022-12-02 16:53:54.500,1316.500
2022-12-02 16:53:55.500,1316.250
2022-12-02 16:53:56.500,1316.250
2022-12-02 16:53:57.500,1316.000
2022-12-02 16:53:58.500,1316.000
2022-12-02 16:53:59.500,1315.750
2022-12-02 16:54:00.500,1315.500
2022-12-02 16:54:01.500,1315.500
2022-12-02 16:54:02.500,1315.250
2022-12-02 16:54:03.500,1315.250
2022-12-02 16:54:04.500,1315.000
2022-12-02 16:54:05.500,1315.000
2022-12-02 16:54:06.500,1314.750
2022-12-02 16:54:07.500,1314.750
2022-12-02 16:54:08.500,1314.500
2022-12-02 16:54:09.500,1314.500
2022-12-02 16:54:10.500,1314.250
2022-12-02 16:54:11.500,1314.250
2022-12-02 16:54:12.500,1314.000
2022-12-02 16:54:13.500,1314.000
2022-12-02 16:54:14.500,1313.750
2022-12-02 16:54:15.500,1313.750
2022-12-02 16:54:16.500,1313.500
2022-12-02 16:54:17.500,1313.500
2022-12-02 16:54:18.500,1313.250
2022-12-02 16:54:19.500,1313.250
2022-12-02 16:54:20.500,1313.000
2022-12-02 16:54:21.500,1312.750
2022-12-02 16:54:22.500,1312.750
2022-12-02 16:54:23.500,1312.500
2022-12-02 16:54:24.500,1312.500
2022-12-02 16:54:25.500,1312.250
2022-12-02 16:54:26.500,1312.250
2022-12-02 16:54:27.500,1312.000
2022-12-02 16:54:28.500,1312.000
2022-12-02 16:54:29.500,1311.750
2022-12-02 16:54:30.500,1311.750
2022-12-02 16:54:31.500,1311.500
2022-12-02 16:54:32.500,1311.500
2022-12-02 16:54:33.500,1311.250
2022-12-02 16:54:34.500,1311.250
2022-12-02 16:54:35.500,1311.000
2022-12-02 16:54:36.500,1311.000
2022-12-02 16:54:37.500,1310.750
2022-12-02 16:54:38.500,1310.500
2022-12-02 16:54:39.500,1310.500
2022-12-02 16:54:40.500,1310.250
2022-12-02 16:54:41.500,1310.250
2022-12-02 16:54:42.500,1310.000
2022-12-02 16:54:43.500,1310.000
2022-12-02 16:54:44.500,1309.750
2022-12-02 16:54:45.500,1309.750
2022-12-02 16:54:46.500,1309.500
2022-12-02 16:54:47.500,1309.500
2022-12-02 16:54:48.500,1309.250
2022-12-02 16:54:49.500,1309.250
2022-12-02 16:54:50.500,1309.000
2022-12-02 16:54:51.500,1309.000
2022-12-02 16:54:52.500,1308.750
2022-12-02 16:54:53.500,1308.750
2022-12-02 16:54:54.500,1308.500
2022-12-02 16:54:55.500,1308.500
2022-12-02 16:54:56.500,1308.250
2022-12-02 16:54:57.500,1308.000
2022-12-02 16:54:58.500,1308.000
2022-12-02 16:54:59.500,1307.750
2022-12-02 16:55:00.500,1307.750
2022-12-02 16:55:01.500,1307.500
2022-12-02 16:55:02.500,1307.500
2022-12-02 16:55:03.500,1307.250
2022-12-02 16:55:04.500,1307.250
2022-12-02 16:55:05.500,1307.000
2022-12-02 16:55:06.500,1307.000
2022-12-02 16:55:07.500,1306.750
2022-12-02 16:55:08.500,1306.750
2022-12-02 16:55:09.500,1306.500
2022-12-02 16:55:10.500,1306.500
2022-12-02 16:55:11.500,1306.250
2022-12-02 16:55:12.500,1306.250
2022-12-02 16:55:13.500,1306.000
2022-12-02 16:55:14.500,1305.750
2022-12-02 16:55:15.500,1305.750
2022-12-02 16:55:16.500,1305.500
2022-12-02 16:55:17.500,1305.500
2022-12-02 16:55:18.500,1305.250
2022-12-02 16:55:19.500,1305.250
2022-12-02 16:55:20.500,1305.000
2022-12-02 16:55:21.500,1305.000
2022-12-02 16:55:22.500,1304.750
2022-12-02 16:55:23.500,1304.750
2022-12-02 16:55:24.500,1304.500
2022-12-02 16:55:25.500,1304.500
2022-12-02 16:55:26.500,1304.250
2022-12-02 16:55:27.500,1304.250
2022-12-02 16:55:28.500,1304.000
2022-12-02 16:55:29.500,1304.000
2022-12-02 16:55:30.500,1303.750
2022-12-02 16:55:31.500,1303.750
2022-12-02 16:55:32.500,1303.500
2022-12-02 16:55:33.500,1303.250
2022-12-02 16:55:34.500,1303.250
2022-12-02 16:55:35.500,1303.000
2022-12-02 16:55:36.500,1303.000
2022-12-02 16:55:37.500,1302.750
2022-12-02 16:55:38.500,1302.750
2022-12-02 16:55:39.500,1302.500
2022-12-02 16:55:40.500,1302.500
2022-12-02 16:55:41.500,1302.250
2022-12-02 16:55:42.500,1302.250
2022-12-02 16:55:43.500,1302.000
2022-12-02 16:55:44.500,1302.000
2022-12-02 16:55:45.500,1301.750
2022-12-02 16:55:46.500,1301.750
2022-12-02 16:55:47.500,1301.500
2022-12-02 16:55:48.500,1301.250
2022-12-02 16:55:49.500,1301.250
2022-12-02 16:55:50.500,1301.000
2022-12-02 16:55:51.500,1301.000
2022-12-02 16:55:52.500,1300.750
2022-12-02 16:55:53.500,1300.750
2022-12-02 16:55:54.500,1300.500
2022-12-02 16:55:55.500,1300.500
2022-12-02 16:55:56.500,1300.250
2022-12-02 16:55:57.500,1300.250
2022-12-02 16:55:58.500,1300.000
2022-12-02 16:55:59.500,1300.000
2022-12-02 16:56:00.500,1299.750
2022-12-02 16:56:01.500,1299.750
2022-12-02 16:56:02.500,1299.500
2022-12-02 16:56:03.500,1299.500
2022-12-02 16:56:04.500,1299.250
2022-12-02 16:56:05.500,1299.000
2022-12-02 16:56:06.500,1299.000
2022-12-02 16:56:07.500,1298.750
2022-12-02 16:56:08.500,1298.750
2022-12-02 16:56:09.500,1298.500
2022-12-02 16:56:10.500,1298.500
2022-12-02 16:56:11.500,1298.250
2022-12-02 16:56:12.500,1298.250
2022-12-02 16:56:13.500,1298.000
2022-12-02 16:56:14.500,1298.000
2022-12-02 16:56:15.500,1297.750
2022-12-02 16:56:16.500,1297.750
2022-12-02 16:56:17.500,1297.500
2022-12-02 16:56:18.500,1297.500
2022-12-02 16:56:19.500,1297.250
2022-12-02 16:56:20.500,1297.250
2022-12-02 16:56:21.500,1297.000
2022-12-02 16:56:22.500,1296.750
2022-12-02 16:56:23.500,1296.750
2022-12-02 16:56:24.500,1296.500
2022-12-02 16:56:25.500,1296.500
2022-12-02 16:56:26.500,1296.250
2022-12-02 16:56:27.500,1296.250
2022-12-02 16:56:28.500,1296.000
2022-12-02 16:56:29.500,1296.000
2022-12-02 16:56:30.500,1295.750
2022-12-02 16:56:31.500,1295.750
2022-12-02 16:56:32.500,1295.500
2022-12-02 16:56:33.500,1295.500
2022-12-02 16:56:34.500,1295.250
2022-12-02 16:56:35.500,1295.250
2022-12-02 16:56:36.500,1295.000
2022-12-02 16:56:37.500,1294.750
2022-12-02 16:56:38.500,1294.750
2022-12-02 16:56:39.500,1294.500
2022-12-02 16:56:40.500,1294.500
2022-12-02 16:56:41.500,1294.250
2022-12-02 16:56:42.500,1294.250
2022-12-02 16:56:43.500,1294.000
2022-12-02 16:56:44.500,1294.000
2022-12-02 16:56:45.500,1293.750
2022-12-02 16:56:46.500,1293.750
2022-12-02 16:56:47.500,1293.500
2022-12-02 16:56:48.500,1293.500
2022-12-02 16:56:49.500,1293.250
2022-12-02 16:56:50.500,1293.250
2022-12-02 16:56:51.500,1293.000
2022-12-02 16:56:52.500,1292.750
2022-12-02 16:56:53.500,1292.750
2022-12-02 16:56:54.500,1292.500
2022-12-02 16:56:55.500,1292.500
2022-12-02 16:56:56.500,1292.250
2022-12-02 16:56:57.500,1292.250
2022-12-02 16:56:58.500,1292.000
2022-12-02 16:56:59.500,1292.000
2022-12-02 16:57:00.500,1291.750
2022-12-02 16:57:01.500,1291.750
2022-12-02 16:57:02.500,1291.500
2022-12-02 16:57:03.500,1291.500
2022-12-02 16:57:04.500,1291.250
2022-12-02 16:57:05.500,1291.250
2022-12-02 16:57:06.500,1291.000
2022-12-02 16:57:07.500,1290.750
2022-12-02 16:57:08.500,1290.750
2022-12-02 16:57:09.500,1290.500
2022-12-02 16:57:10.500,1290.500
2022-12-02 16:57:11.500,1290.250
2022-12-02 16:57:12.500,1290.250
2022-12-02 16:57:13.500,1290.000
2022-12-02 16:57:14.500,1290.000
2022-12-02 16:57:15.500,1289.750
2022-12-02 16:57:16.500,1289.750
2022-12-02 16:57:17.500,1289.500
2022-12-02 16:57:18.500,1289.500
2022-12-02 16:57:19.500,1289.250
2022-12-02 16:57:20.500,1289.250
2022-12-02 16:57:21.500,1289.000
2022-12-02 16:57:22.500,1288.750
2022-12-02 16:57:23.500,1288.750
2022-12-02 16:57:24.500,1288.500
2022-12-02 16:57:25.500,1288.500
2022-12-02 16:57:26.500,1288.250
2022-12-02 16:57:27.500,1288.250
2022-12-02 16:57:28.500,1288.000
2022-12-02 16:57:29.500,1288.000
2022-12-02 16:57:30.500,1287.750
2022-12-02 16:57:31.500,1287.750
2022-12-02 16:57:32.500,1287.500
2022-12-02 16:57:33.500,1287.500
2022-12-02 16:57:34.500,1287.250
2022-12-02 16:57:35.500,1287.250
2022-12-02 16:57:36.500,1287.000
2022-12-02 16:57:37.500,1286.750
2022-12-02 16:57:38.500,1286.750
2022-12-02 16:57:39.500,1286.500
2022-12-02 16:57:40.500,1286.500
2022-12-02 16:57:41.500,1286.250
2022-12-02 16:57:42.500,1286.250
2022-12-02 16:57:43.500,1286.000
2022-12-02 16:57:44.500,1286.000
2022-12-02 16:57:45.500,1285.750
2022-12-02 16:57:46.500,1285.750
2022-12-02 16:57:47.500,1285.500
2022-12-02 16:57:48.500,1285.500
2022-12-02 16:57:49.500,1285.250
2022-12-02 16:57:50.500,1285.000
2022-12-02 16:57:51.500,1285.000
2022-12-02 16:57:52.500,1284.750
2022-12-02 16:57:53.500,1284.750
2022-12-02 16:57:54.500,1284.500
2022-12-02 16:57:55.500,1284.500
2022-12-02 16:57:56.500,1284.250
2022-12-02 16:57:57.500,1284.250
2022-12-02 16:57:58.500,1284.000
2022-12-02 16:57:59.500,1284.000
2022-12-02 16:58:00.500,1283.750
2022-12-02 16:58:01.500,1283.750
2022-12-02 16:58:02.500,1283.500
2022-12-02 16:58:03.500,1283.500
2022-12-02 16:58:04.500,1283.250
2022-12-02 16:58:05.500,1283.000
2022-12-02 16:58:06.500,1283.000
2022-12-02 16:58:07.500,1282.750
2022-12-02 16:58:08.500,1282.750
2022-12-02 16:58:09.500,1282.500
2022-12-02 16:58:10.500,1282.500
2022-12-02 16:58:11.500,1282.250
2022-12-02 16:58:12.500,1282.250
2022-12-02 16:58:13.500,1282.000
2022-12-02 16:58:14.500,1282.000
2022-12-02 16:58:15.500,1281.750
2022-12-02 16:58:16.500,1281.750
2022-12-02 16:58:17.500,1281.500
2022-12-02 16:58:18.500,1281.250
2022-12-02 16:58:19.500,1281.250
2022-12-02 16:58:20.500,1281.000
2022-12-02 16:58:21.500,1281.000
2022-12-02 16:58:22.500,1280.750
2022-12-02 16:58:23.500,1280.750
2022-12-02 16:58:24.500,1280.500
2022-12-02 16:58:25.500,1280.500
2022-12-02 16:58:26.500,1280.250
2022-12-02 16:58:27.500,1280.250
2022-12-02 16:58:28.500,1280.000
2022-12-02 16:58:29.500,1280.000
2022-12-02 16:58:30.500,1279.750
2022-12-02 16:58:31.500,1279.750
2022-12-02 16:58:32.500,1279.500
2022-12-02 16:58:33.500,1279.250
2022-12-02 16:58:34.500,1279.250
2022-12-02 16:58:35.500,1279.000
2022-12-02 16:58:36.500,1279.000
2022-12-02 16:58:37.500,1278.750
2022-12-02 16:58:38.500,1278.750
2022-12-02 16:58:39.500,1278.500
2022-12-02 16:58:40.500,1278.500
2022-12-02 16:58:41.500,1278.250
2022-12-02 16:58:42.500,1278.250
2022-12-02 16:58:43.500,1278.000
2022-12-02 16:58:44.500,1278.000
2022-12-02 16:58:45.500,1277.750
2022-12-02 16:58:46.500,1277.500
2022-12-02 16:58:47.500,1277.500
2022-12-02 16:58:48.500,1277.250
2022-12-02 16:58:49.500,1277.250
2022-12-02 16:58:50.500,1277.000
2022-12-02 16:58:51.500,1277.000
2022-12-02 16:58:52.500,1276.750
2022-12-02 16:58:53.500,1276.750
2022-12-02 16:58:54.500,1276.500
2022-12-02 16:58:55.500,1276.500
2022-12-02 16:58:56.500,1276.250
2022-12-02 16:58:57.500,1276.250
2022-12-02 16:58:58.500,1276.000
2022-12-02 16:58:59.500,1275.750
2022-12-02 16:59:00.500,1275.750
2022-12-02 16:59:01.500,1275.500
2022-12-02 16:59:02.500,1275.500
2022-12-02 16:59:03.500,1275.250
2022-12-02 16:59:04.500,1275.250
2022-12-02 16:59:05.500,1275.000
2022-12-02 16:59:06.500,1275.000
2022-12-02 16:59:07.500,1274.750
2022-12-02 16:59:08.500,1274.750
2022-12-02 16:59:09.500,1274.500
2022-12-02 16:59:10.500,1274.500
2022-12-02 16:59:11.500,1274.250
2022-12-02 16:59:12.500,1274.000
2022-12-02 16:59:13.500,1274.000
2022-12-02 16:59:14.500,1273.750
2022-12-02 16:59:15.500,1273.750
2022-12-02 16:59:16.500,1273.500
2022-12-02 16:59:17.500,1273.500
2022-12-02 16:59:18.500,1273.250
2022-12-02 16:59:19.500,1273.250
2022-12-02 16:59:20.500,1273.000
2022-12-02 16:59:21.500,1273.000
2022-12-02 16:59:22.500,1272.750
2022-12-02 16:59:23.500,1272.500
2022-12-02 16:59:24.500,1272.500
2022-12-02 16:59:25.500,1272.250
2022-12-02 16:59:26.500,1272.250
2022-12-02 16:59:27.500,1272.000
2022-12-02 16:59:28.500,1272.000
2022-12-02 16:59:29.500,1271.750
2022-12-02 16:59:30.500,1271.750
2022-12-02 16:59:31.500,1271.500
2022-12-02 16:59:32.500,1271.500
2022-12-02 16:59:33.500,1271.250
2022-12-02 16:59:34.500,1271.250
2022-12-02 16:59:35.500,1271.000
2022-12-02 16:59:36.500,1270.750
2022-12-02 16:59:37.500,1270.750
2022-12-02 16:59:38.500,1270.500
2022-12-02 16:59:39.500,1270.500
2022-12-02 16:59:40.500,1270.250
2022-12-02 16:59:41.500,1270.250
2022-12-02 16:59:42.500,1270.000
2022-12-02 16:59:43.500,1270.000
2022-12-02 16:59:44.500,1269.750
2022-12-02 16:59:45.500,1269.750
2022-12-02 16:59:46.500,1269.500
2022-12-02 16:59:47.500,1269.500
2022-12-02 16:59:48.500,1269.250
2022-12-02 16:59:49.500,1269.000
2022-12-02 16:59:50.500,1269.000
2022-12-02 16:59:51.500,1268.750
2022-12-02 16:59:52.500,1268.750
2022-12-02 16:59:53.500,1268.500
2022-12-02 16:59:54.500,1268.500
2022-12-02 16:59:55.500,1268.250
2022-12-02 16:59:56.500,1268.250
2022-12-02 16:59:57.500,1268.000
2022-12-02 16:59:58.500,1268.000
2022-12-02 16:59:59.500,1267.750
2022-12-02 17:00:00.500,1267.500
2022-12-02 17:00:01.500,1267.500
2022-12-02 17:00:02.500,1267.250
2022-12-02 17:00:03.500,1267.250
2022-12-02 17:00:04.500,1267.000
2022-12-02 17:00:05.500,1267.000
2022-12-02 17:00:06.500,1266.750
2022-12-02 17:00:07.500,1266.750
2022-12-02 17:00:08.500,1266.500
2022-12-02 17:00:09.500,1266.500
2022-12-02 17:00:10.500,1266.250
2022-12-02 17:00:11.500,1266.250
2022-12-02 17:00:12.500,1266.000
2022-12-02 17:00:13.500,1265.750
2022-12-02 17:00:14.500,1265.750
2022-12-02 17:00:15.500,1265.500
2022-12-02 17:00:16.500,1265.500
2022-12-02 17:00:17.500,1265.250
2022-12-02 17:00:18.500,1265.250
2022-12-02 17:00:19.500,1265.000
2022-12-02 17:00:20.500,1265.000
2022-12-02 17:00:21.500,1264.750
2022-12-02 17:00:22.500,1264.750
2022-12-02 17:00:23.500,1264.500
2022-12-02 17:00:24.500,1264.250
2022-12-02 17:00:25.500,1264.250
2022-12-02 17:00:26.500,1264.000
2022-12-02 17:00:27.500,1264.000
2022-12-02 17:00:28.500,1263.750
2022-12-02 17:00:29.500,1263.750
2022-12-02 17:00:30.500,1263.500
2022-12-02 17:00:31.500,1263.500
2022-12-02 17:00:32.500,1263.250
2022-12-02 17:00:33.500,1263.250
2022-12-02 17:00:34.500,1263.000
2022-12-02 17:00:35.500,1262.750
2022-12-02 17:00:36.500,1262.750
2022-12-02 17:00:37.500,1262.500
2022-12-02 17:00:38.500,1262.500
2022-12-02 17:00:39.500,1262.250
2022-12-02 17:00:40.500,1262.250
2022-12-02 17:00:41.500,1262.000
2022-12-02 17:00:42.500,1262.000
2022-12-02 17:00:43.500,1261.750
2022-12-02 17:00:44.500,1261.750
2022-12-02 17:00:45.500,1261.500
2022-12-02 17:00:46.500,1261.250
2022-12-02 17:00:47.500,1261.250
2022-12-02 17:00:48.500,1261.000
2022-12-02 17:00:49.500,1261.000
2022-12-02 17:00:50.500,1260.750
2022-12-02 17:00:51.500,1260.750
2022-12-02 17:00:52.500,1260.500
2022-12-02 17:00:53.500,1260.500
2022-12-02 17:00:54.500,1260.250
2022-12-02 17:00:55.500,1260.250
2022-12-02 17:00:56.500,1260.000
2022-12-02 17:00:57.500,1260.000
2022-12-02 17:00:58.500,1259.750
2022-12-02 17:00:59.500,1259.500
2022-12-02 17:01:00.500,1259.500
2022-12-02 17:01:01.500,1259.250
2022-12-02 17:01:02.500,1259.250
2022-12-02 17:01:03.500,1259.000
2022-12-02 17:01:04.500,1259.000
2022-12-02 17:01:05.500,1258.750
2022-12-02 17:01:06.500,1258.750
2022-12-02 17:01:07.500,1258.500
2022-12-02 17:01:08.500,1258.500
2022-12-02 17:01:09.500,1258.250
2022-12-02 17:01:10.500,1258.000
2022-12-02 17:01:11.500,1258.000
2022-12-02 17:01:12.500,1257.750
2022-12-02 17:01:13.500,1257.750
2022-12-02 17:01:14.500,1257.500
2022-12-02 17:01:15.500,1257.500
2022-12-02 17:01:16.500,1257.250
2022-12-02 17:01:17.500,1257.250
2022-12-02 17:01:18.500,1257.000
2022-12-02 17:01:19.500,1257.000
2022-12-02 17:01:20.500,1256.750
2022-12-02 17:01:21.500,1256.500
2022-12-02 17:01:22.500,1256.500
2022-12-02 17:01:23.500,1256.250
2022-12-02 17:01:24.500,1256.250
2022-12-02 17:01:25.500,1256.000
2022-12-02 17:01:26.500,1256.000
2022-12-02 17:01:27.500,1255.750
2022-12-02 17:01:28.500,1255.750
2022-12-02 17:01:29.500,1255.500
2022-12-02 17:01:30.500,1255.500
2022-12-02 17:01:31.500,1255.250
2022-12-02 17:01:32.500,1255.000
2022-12-02 17:01:33.500,1255.000
2022-12-02 17:01:34.500,1254.750
2022-12-02 17:01:35.500,1254.750
2022-12-02 17:01:36.500,1254.500
2022-12-02 17:01:37.500,1254.500
2022-12-02 17:01:38.500,1254.250
2022-12-02 17:01:39.500,1254.250
2022-12-02 17:01:40.500,1254.000
2022-12-02 17:01:41.500,1253.750
2022-12-02 17:01:42.500,1253.750
2022-12-02 17:01:43.500,1253.500
2022-12-02 17:01:44.500,1253.500
2022-12-02 17:01:45.500,1253.250
2022-12-02 17:01:46.500,1253.250
2022-12-02 17:01:47.500,1253.000
2022-12-02 17:01:48.500,1253.000
2022-12-02 17:01:49.500,1252.750
2022-12-02 17:01:50.500,1252.750
2022-12-02 17:01:51.500,1252.500
2022-12-02 17:01:52.500,1252.250
2022-12-02 17:01:53.500,1252.250
2022-12-02 17:01:54.500,1252.000
2022-12-02 17:01:55.500,1252.000
2022-12-02 17:01:56.500,1251.750
2022-12-02 17:01:57.500,1251.750
2022-12-02 17:01:58.500,1251.500
2022-12-02 17:01:59.500,1251.500
2022-12-02 17:02:00.500,1251.250
2022-12-02 17:02:01.500,1251.250
2022-12-02 17:02:02.500,1251.000
2022-12-02 17:02:03.500,1251.000
2022-12-02 17:02:04.500,1250.750
2022-12-02 17:02:05.500,1250.500
2022-12-02 17:02:06.500,1250.500
2022-12-02 17:02:07.500,1250.250
2022-12-02 17:02:08.500,1250.250
2022-12-02 17:02:09.500,1250.000
2022-12-02 17:02:10.500,1250.000
2022-12-02 17:02:11.500,1249.750
2022-12-02 17:02:12.500,1249.750
2022-12-02 17:02:13.500,1249.500
2022-12-02 17:02:14.500,1249.250
2022-12-02 17:02:15.500,1249.250
2022-12-02 17:02:16.500,1249.000
2022-12-02 17:02:17.500,1249.000
2022-12-02 17:02:18.500,1248.750
2022-12-02 17:02:19.500,1248.750
2022-12-02 17:02:20.500,1248.500
2022-12-02 17:02:21.500,1248.500
2022-12-02 17:02:22.500,1248.250
2022-12-02 17:02:23.500,1248.250
2022-12-02 17:02:24.500,1248.000
2022-12-02 17:02:25.500,1247.750
2022-12-02 17:02:26.500,1247.750
2022-12-02 17:02:27.500,1247.500
2022-12-02 17:02:28.500,1247.500
2022-12-02 17:02:29.500,1247.250
2022-12-02 17:02:30.500,1247.250
2022-12-02 17:02:31.500,1247.000
2022-12-02 17:02:32.500,1247.000
2022-12-02 17:02:33.500,1246.750
2022-12-02 17:02:34.500,1246.500
2022-12-02 17:02:35.500,1246.500
2022-12-02 17:02:36.500,1246.250
2022-12-02 17:02:37.500,1246.250
2022-12-02 17:02:38.500,1246.000
2022-12-02 17:02:39.500,1246.000
2022-12-02 17:02:40.500,1245.750
2022-12-02 17:02:41.500,1245.750
2022-12-02 17:02:42.500,1245.500
2022-12-02 17:02:43.500,1245.500
2022-12-02 17:02:44.500,1245.250
2022-12-02 17:02:45.500,1245.000
2022-12-02 17:02:46.500,1245.000
2022-12-02 17:02:47.500,1244.750
2022-12-02 17:02:48.500,1244.750
2022-12-02 17:02:49.500,1244.500
2022-12-02 17:02:50.500,1244.500
2022-12-02 17:02:51.500,1244.250
2022-12-02 17:02:52.500,1244.250
2022-12-02 17:02:53.500,1244.000
2022-12-02 17:02:54.500,1243.750
2022-12-02 17:02:55.500,1243.750
2022-12-02 17:02:56.500,1243.500
2022-12-02 17:02:57.500,1243.500
2022-12-02 17:02:58.500,1243.250
2022-12-02 17:02:59.500,1243.250
2022-12-02 17:03:00.500,1243.000
2022-12-02 17:03:01.500,1243.000
2022-12-02 17:03:02.500,1242.750
2022-12-02 17:03:03.500,1242.750
2022-12-02 17:03:04.500,1242.500
2022-12-02 17:03:05.500,1242.250
2022-12-02 17:03:06.500,1242.250
2022-12-02 17:03:07.500,1242.000
2022-12-02 17:03:08.500,1242.000
2022-12-02 17:03:09.500,1241.750
2022-12-02 17:03:10.500,1241.750
2022-12-02 17:03:11.500,1241.500
2022-12-02 17:03:12.500,1241.500
2022-12-02 17:03:13.500,1241.250
2022-12-02 17:03:14.500,1241.000
2022-12-02 17:03:15.500,1241.000
2022-12-02 17:03:16.500,1240.750
2022-12-02 17:03:17.500,1240.750
2022-12-02 17:03:18.500,1240.500
2022-12-02 17:03:19.500,1240.500
2022-12-02 17:03:20.500,1240.250
2022-12-02 17:03:21.500,1240.250
2022-12-02 17:03:22.500,1240.000
2022-12-02 17:03:23.500,1240.000
2022-12-02 17:03:24.500,1239.750
2022-12-02 17:03:25.500,1239.500
2022-12-02 17:03:26.500,1239.500
2022-12-02 17:03:27.500,1239.250
2022-12-02 17:03:28.500,1239.250
2022-12-02 17:03:29.500,1239.000
2022-12-02 17:03:30.500,1239.000
2022-12-02 17:03:31.500,1238.750
2022-12-02 17:03:32.500,1238.750
2022-12-02 17:03:33.500,1238.500
2022-12-02 17:03:34.500,1238.250
2022-12-02 17:03:35.500,1238.250
2022-12-02 17:03:36.500,1238.000
2022-12-02 17:03:37.500,1238.000
2022-12-02 17:03:38.500,1237.750
2022-12-02 17:03:39.500,1237.750
2022-12-02 17:03:40.500,1237.500
2022-12-02 17:03:41.500,1237.500
2022-12-02 17:03:42.500,1237.250
2022-12-02 17:03:43.500,1237.250
2022-12-02 17:03:44.500,1237.000
2022-12-02 17:03:45.500,1236.750
2022-12-02 17:03:46.500,1236.750
2022-12-02 17:03:47.500,1236.500
2022-12-02 17:03:48.500,1236.500
2022-12-02 17:03:49.500,1236.250
2022-12-02 17:03:50.500,1236.250
2022-12-02 17:03:51.500,1236.000
2022-12-02 17:03:52.500,1236.000
2022-12-02 17:03:53.500,1235.750
2022-12-02 17:03:54.500,1235.500
2022-12-02 17:03:55.500,1235.500
2022-12-02 17:03:56.500,1235.250
2022-12-02 17:03:57.500,1235.250
2022-12-02 17:03:58.500,1235.000
2022-12-02 17:03:59.500,1235.000
2022-12-02 17:04:00.500,1234.750
2022-12-02 17:04:01.500,1234.750
2022-12-02 17:04:02.500,1234.500
2022-12-02 17:04:03.500,1234.250
2022-12-02 17:04:04.500,1234.250
2022-12-02 17:04:05.500,1234.000
2022-12-02 17:04:06.500,1234.000
2022-12-02 17:04:07.500,1233.750
2022-12-02 17:04:08.500,1233.750
2022-12-02 17:04:09.500,1233.500
2022-12-02 17:04:10.500,1233.500
2022-12-02 17:04:11.500,1233.250
2022-12-02 17:04:12.500,1233.000
2022-12-02 17:04:13.500,1233.000
2022-12-02 17:04:14.500,1232.750
2022-12-02 17:04:15.500,1232.750
2022-12-02 17:04:16.500,1232.500
2022-12-02 17:04:17.500,1232.500
2022-12-02 17:04:18.500,1232.250
2022-12-02 17:04:19.500,1232.250
2022-12-02 17:04:20.500,1232.000
2022-12-02 17:04:21.500,1231.750
2022-12-02 17:04:22.500,1231.750
2022-12-02 17:04:23.500,1231.500
2022-12-02 17:04:24.500,1231.500
2022-12-02 17:04:25.500,1231.250
2022-12-02 17:04:26.500,1231.250
2022-12-02 17:04:27.500,1231.000
2022-12-02 17:04:28.500,1231.000
2022-12-02 17:04:29.500,1230.750
2022-12-02 17:04:30.500,1230.750
2022-12-02 17:04:31.500,1230.500
2022-12-02 17:04:32.500,1230.250
2022-12-02 17:04:33.500,1230.250
2022-12-02 17:04:34.500,1230.000
2022-12-02 17:04:35.500,1230.000
2022-12-02 17:04:36.500,1229.750
2022-12-02 17:04:37.500,1229.750
2022-12-02 17:04:38.500,1229.500
2022-12-02 17:04:39.500,1229.500
2022-12-02 17:04:40.500,1229.250
2022-12-02 17:04:41.500,1229.000
2022-12-02 17:04:42.500,1229.000
2022-12-02 17:04:43.500,1228.750
2022-12-02 17:04:44.500,1228.750
2022-12-02 17:04:45.500,1228.500
2022-12-02 17:04:46.500,1228.500
2022-12-02 17:04:47.500,1228.250
2022-12-02 17:04:48.500,1228.250
2022-12-02 17:04:49.500,1228.000
2022-12-02 17:04:50.500,1227.750
2022-12-02 17:04:51.500,1227.750
2022-12-02 17:04:52.500,1227.500
2022-12-02 17:04:53.500,1227.500
2022-12-02 17:04:54.500,1227.250
2022-12-02 17:04:55.500,1227.250
2022-12-02 17:04:56.500,1227.000
2022-12-02 17:04:57.500,1227.000
2022-12-02 17:04:58.500,1226.750
2022-12-02 17:04:59.500,1226.500
2022-12-02 17:05:00.500,1226.500
2022-12-02 17:05:01.500,1226.250
2022-12-02 17:05:02.500,1226.250
2022-12-02 17:05:03.500,1226.000
2022-12-02 17:05:04.500,1226.000
2022-12-02 17:05:05.500,1225.750
2022-12-02 17:05:06.500,1225.750
2022-12-02 17:05:07.500,1225.500
2022-12-02 17:05:08.500,1225.250
2022-12-02 17:05:09.500,1225.250
2022-12-02 17:05:10.500,1225.000
2022-12-02 17:05:11.500,1225.000
2022-12-02 17:05:12.500,1224.750
2022-12-02 17:05:13.500,1224.750
2022-12-02 17:05:14.500,1224.500
2022-12-02 17:05:15.500,1224.500
2022-12-02 17:05:16.500,1224.250
2022-12-02 17:05:17.500,1224.250
2022-12-02 17:05:18.500,1224.000
2022-12-02 17:05:19.500,1224.000
2022-12-02 17:05:20.500,1223.750
2022-12-02 17:05:21.500,1223.750
2022-12-02 17:05:22.500,1223.500
2022-12-02 17:05:23.500,1223.500
2022-12-02 17:05:24.500,1223.250
2022-12-02 17:05:25.500,1223.250
2022-12-02 17:05:26.500,1223.000
2022-12-02 17:05:27.500,1223.000
2022-12-02 17:05:28.500,1222.750
2022-12-02 17:05:29.500,1222.750
2022-12-02 17:05:30.500,1222.500
2022-12-02 17:05:31.500,1222.500
2022-12-02 17:05:32.500,1222.250
2022-12-02 17:05:33.500,1222.000
2022-12-02 17:05:34.500,1222.000
2022-12-02 17:05:35.500,1221.750
2022-12-02 17:05:36.500,1221.750
2022-12-02 17:05:37.500,1221.500
2022-12-02 17:05:38.500,1221.500
2022-12-02 17:05:39.500,1221.250
2022-12-02 17:05:40.500,1221.250
2022-12-02 17:05:41.500,1221.000
2022-12-02 17:05:42.500,1221.000
2022-12-02 17:05:43.500,1220.750
2022-12-02 17:05:44.500,1220.750
2022-12-02 17:05:45.500,1220.500
2022-12-02 17:05:46.500,1220.500
2022-12-02 17:05:47.500,1220.250
2022-12-02 17:05:48.500,1220.250
2022-12-02 17:05:49.500,1220.000
2022-12-02 17:05:50.500,1220.000
2022-12-02 17:05:51.500,1219.750
2022-12-02 17:05:52.500,1219.750
2022-12-02 17:05:53.500,1219.500
2022-12-02 17:05:54.500,1219.500
2022-12-02 17:05:55.500,1219.250
2022-12-02 17:05:56.500,1219.250
2022-12-02 17:05:57.500,1219.000
2022-12-02 17:05:58.500,1219.000
2022-12-02 17:05:59.500,1218.750
2022-12-02 17:06:00.500,1218.750
2022-12-02 17:06:01.500,1218.500
2022-12-02 17:06:02.500,1218.500
2022-12-02 17:06:03.500,1218.250
2022-12-02 17:06:04.500,1218.250
2022-12-02 17:06:05.500,1218.000
2022-12-02 17:06:06.500,1218.000
2022-12-02 17:06:07.500,1217.750
2022-12-02 17:06:08.500,1217.750
2022-12-02 17:06:09.500,1217.500
2022-12-02 17:06:10.500,1217.500
2022-12-02 17:06:11.500,1217.250
2022-12-02 17:06:12.500,1217.000
2022-12-02 17:06:13.500,1217.000
2022-12-02 17:06:14.500,1216.750
2022-12-02 17:06:15.500,1216.750
2022-12-02 17:06:16.500,1216.500
2022-12-02 17:06:17.500,1216.500
2022-12-02 17:06:18.500,1216.250
2022-12-02 17:06:19.500,1216.250
2022-12-02 17:06:20.500,1216.000
2022-12-02 17:06:21.500,1216.000
2022-12-02 17:06:22.500,1215.750
2022-12-02 17:06:23.500,1215.750
2022-12-02 17:06:24.500,1215.500
2022-12-02 17:06:25.500,1215.500
2022-12-02 17:06:26.500,1215.250
2022-12-02 17:06:27.500,1215.250
2022-12-02 17:06:28.500,1215.000
2022-12-02 17:06:29.500,1215.000
2022-12-02 17:06:30.500,1214.750
2022-12-02 17:06:31.500,1214.750
2022-12-02 17:06:32.500,1214.500
2022-12-02 17:06:33.500,1214.500
2022-12-02 17:06:34.500,1214.250
2022-12-02 17:06:35.500,1214.250
2022-12-02 17:06:36.500,1214.000
2022-12-02 17:06:37.500,1214.000
2022-12-02 17:06:38.500,1213.750
2022-12-02 17:06:39.500,1213.750
2022-12-02 17:06:40.500,1213.500
2022-12-02 17:06:41.500,1213.500
2022-12-02 17:06:42.500,1213.250
2022-12-02 17:06:43.500,1213.000
2022-12-02 17:06:44.500,1213.000
2022-12-02 17:06:45.500,1212.750
2022-12-02 17:06:46.500,1212.750
2022-12-02 17:06:47.500,1212.500
2022-12-02 17:06:48.500,1212.500
2022-12-02 17:06:49.500,1212.250
2022-12-02 17:06:50.500,1212.250
2022-12-02 17:06:51.500,1212.000
2022-12-02 17:06:52.500,1212.000
2022-12-02 17:06:53.500,1211.750
2022-12-02 17:06:54.500,1211.750
2022-12-02 17:06:55.500,1211.500
2022-12-02 17:06:56.500,1211.500
2022-12-02 17:06:57.500,1211.250
2022-12-02 17:06:58.500,1211.250
2022-12-02 17:06:59.500,1211.000
2022-12-02 17:07:00.500,1211.000
2022-12-02 17:07:01.500,1210.750
2022-12-02 17:07:02.500,1210.750
2022-12-02 17:07:03.500,1210.500
2022-12-02 17:07:04.500,1210.500
2022-12-02 17:07:05.500,1210.250
2022-12-02 17:07:06.500,1210.250
2022-12-02 17:07:07.500,1210.000
2022-12-02 17:07:08.500,1210.000
2022-12-02 17:07:09.500,1209.750
2022-12-02 17:07:10.500,1209.750
2022-12-02 17:07:11.500,1209.500
2022-12-02 17:07:12.500,1209.500
2022-12-02 17:07:13.500,1209.250
2022-12-02 17:07:14.500,1209.250
2022-12-02 17:07:15.500,1209.000
2022-12-02 17:07:16.500,1208.750
2022-12-02 17:07:17.500,1208.750
2022-12-02 17:07:18.500,1208.500
2022-12-02 17:07:19.500,1208.500
2022-12-02 17:07:20.500,1208.250
2022-12-02 17:07:21.500,1208.250
2022-12-02 17:07:22.500,1208.000
2022-12-02 17:07:23.500,1208.000
2022-12-02 17:07:24.500,1207.750
2022-12-02 17:07:25.500,1207.750
2022-12-02 17:07:26.500,1207.500
2022-12-02 17:07:27.500,1207.500
2022-12-02 17:07:28.500,1207.250
2022-12-02 17:07:29.500,1207.250
2022-12-02 17:07:30.500,1207.000
2022-12-02 17:07:31.500,1207.000
2022-12-02 17:07:32.500,1206.750
2022-12-02 17:07:33.500,1206.750
2022-12-02 17:07:34.500,1206.500
2022-12-02 17:07:35.500,1206.500
2022-12-02 17:07:36.500,1206.250
2022-12-02 17:07:37.500,1206.250
2022-12-02 17:07:38.500,1206.000
2022-12-02 17:07:39.500,1206.000
2022-12-02 17:07:40.500,1205.750
2022-12-02 17:07:41.500,1205.750
2022-12-02 17:07:42.500,1205.500
2022-12-02 17:07:43.500,1205.500
2022-12-02 17:07:44.500,1205.250
2022-12-02 17:07:45.500,1205.000
2022-12-02 17:07:46.500,1205.000
2022-12-02 17:07:47.500,1204.750
2022-12-02 17:07:48.500,1204.750
2022-12-02 17:07:49.500,1204.500
2022-12-02 17:07:50.500,1204.500
2022-12-02 17:07:51.500,1204.250
2022-12-02 17:07:52.500,1204.250
2022-12-02 17:07:53.500,1204.000
2022-12-02 17:07:54.500,1204.000
2022-12-02 17:07:55.500,1203.750
2022-12-02 17:07:56.500,1203.750
2022-12-02 17:07:57.500,1203.500
2022-12-02 17:07:58.500,1203.500
2022-12-02 17:07:59.500,1203.250
2022-12-02 17:08:00.500,1203.250
2022-12-02 17:08:01.500,1203.000
2022-12-02 17:08:02.500,1203.000
2022-12-02 17:08:03.500,1202.750
2022-12-02 17:08:04.500,1202.750
2022-12-02 17:08:05.500,1202.500
2022-12-02 17:08:06.500,1202.500
2022-12-02 17:08:07.500,1202.250
2022-12-02 17:08:08.500,1202.250
2022-12-02 17:08:09.500,1202.000
2022-12-02 17:08:10.500,1201.750
2022-12-02 17:08:11.500,1201.750
2022-12-02 17:08:12.500,1201.500
2022-12-02 17:08:13.500,1201.500
2022-12-02 17:08:14.500,1201.250
2022-12-02 17:08:15.500,1201.250
2022-12-02 17:08:16.500,1201.000
2022-12-02 17:08:17.500,1201.000
2022-12-02 17:08:18.500,1200.750
2022-12-02 17:08:19.500,1200.750
2022-12-02 17:08:20.500,1200.500
2022-12-02 17:08:21.500,1200.500
2022-12-02 17:08:22.500,1200.250
2022-12-02 17:08:23.500,1200.250
2022-12-02 17:08:24.500,1200.000
2022-12-02 17:08:25.500,1200.000
2022-12-02 17:08:26.500,1199.750
2022-12-02 17:08:27.500,1199.750
2022-12-02 17:08:28.500,1199.500
2022-12-02 17:08:29.500,1199.500
2022-12-02 17:08:30.500,1199.250
2022-12-02 17:08:31.500,1199.250
2022-12-02 17:08:32.500,1199.000
2022-12-02 17:08:33.500,1199.000
2022-12-02 17:08:34.500,1198.750
2022-12-02 17:08:35.500,1198.500
2022-12-02 17:08:36.500,1198.500
2022-12-02 17:08:37.500,1198.250
2022-12-02 17:08:38.500,1198.250
2022-12-02 17:08:39.500,1198.000
2022-12-02 17:08:40.500,1198.000
2022-12-02 17:08:41.500,1197.750
2022-12-02 17:08:42.500,1197.750
2022-12-02 17:08:43.500,1197.500
2022-12-02 17:08:44.500,1197.500
2022-12-02 17:08:45.500,1197.250
2022-12-02 17:08:46.500,1197.250
2022-12-02 17:08:47.500,1197.000
2022-12-02 17:08:48.500,1197.000
2022-12-02 17:08:49.500,1196.750
2022-12-02 17:08:50.500,1196.750
2022-12-02 17:08:51.500,1196.500
2022-12-02 17:08:52.500,1196.500
2022-12-02 17:08:53.500,1196.250
2022-12-02 17:08:54.500,1196.250
2022-12-02 17:08:55.500,1196.000
2022-12-02 17:08:56.500,1196.000
2022-12-02 17:08:57.500,1195.750
2022-12-02 17:08:58.500,1195.500
2022-12-02 17:08:59.500,1195.500
2022-12-02 17:09:00.500,1195.250
2022-12-02 17:09:01.500,1195.250
2022-12-02 17:09:02.500,1195.000
2022-12-02 17:09:03.500,1195.000
2022-12-02 17:09:04.500,1194.750
2022-12-02 17:09:05.500,1194.750
2022-12-02 17:09:06.500,1194.500
2022-12-02 17:09:07.500,1194.500
2022-12-02 17:09:08.500,1194.250
2022-12-02 17:09:09.500,1194.250
2022-12-02 17:09:10.500,1194.000
2022-12-02 17:09:11.500,1194.000
2022-12-02 17:09:12.500,1193.750
2022-12-02 17:09:13.500,1193.750
2022-12-02 17:09:14.500,1193.500
2022-12-02 17:09:15.500,1193.500
2022-12-02 17:09:16.500,1193.250
2022-12-02 17:09:17.500,1193.250
2022-12-02 17:09:18.500,1193.000
2022-12-02 17:09:19.500,1193.000
2022-12-02 17:09:20.500,1192.750
2022-12-02 17:09:21.500,1192.500
2022-12-02 17:09:22.500,1192.500
2022-12-02 17:09:23.500,1192.250
2022-12-02 17:09:24.500,1192.250
2022-12-02 17:09:25.500,1192.000
2022-12-02 17:09:26.500,1192.000
2022-12-02 17:09:27.500,1191.750
2022-12-02 17:09:28.500,1191.750
2022-12-02 17:09:29.500,1191.500
2022-12-02 17:09:30.500,1191.500
2022-12-02 17:09:31.500,1191.250
2022-12-02 17:09:32.500,1191.250
2022-12-02 17:09:33.500,1191.000
2022-12-02 17:09:34.500,1191.000
2022-12-02 17:09:35.500,1190.750
2022-12-02 17:09:36.500,1190.750
2022-12-02 17:09:37.500,1190.500
2022-12-02 17:09:38.500,1190.500
2022-12-02 17:09:39.500,1190.250
2022-12-02 17:09:40.500,1190.250
2022-12-02 17:09:41.500,1190.000
2022-12-02 17:09:42.500,1189.750
2022-12-02 17:09:43.500,1189.750
2022-12-02 17:09:44.500,1189.500
2022-12-02 17:09:45.500,1189.500
2022-12-02 17:09:46.500,1189.250
2022-12-02 17:09:47.500,1189.250
2022-12-02 17:09:48.500,1189.000
2022-12-02 17:09:49.500,1189.000
2022-12-02 17:09:50.500,1188.750
2022-12-02 17:09:51.500,1188.750
2022-12-02 17:09:52.500,1188.500
2022-12-02 17:09:53.500,1188.500
2022-12-02 17:09:54.500,1188.250
2022-12-02 17:09:55.500,1188.250
2022-12-02 17:09:56.500,1188.000
2022-12-02 17:09:57.500,1188.000
2022-12-02 17:09:58.500,1187.750
2022-12-02 17:09:59.500,1187.750
2022-12-02 17:10:00.500,1187.500
2022-12-02 17:10:01.500,1187.500
2022-12-02 17:10:02.500,1187.250
2022-12-02 17:10:03.500,1187.000
2022-12-02 17:10:04.500,1187.000
2022-12-02 17:10:05.500,1186.750
2022-12-02 17:10:06.500,1186.750
2022-12-02 17:10:07.500,1186.500
2022-12-02 17:10:08.500,1186.500
2022-12-02 17:10:09.500,1186.250
2022-12-02 17:10:10.500,1186.250
2022-12-02 17:10:11.500,1186.000
2022-12-02 17:10:12.500,1186.000
2022-12-02 17:10:13.500,1185.750
2022-12-02 17:10:14.500,1185.750
2022-12-02 17:10:15.500,1185.500
2022-12-02 17:10:16.500,1185.500
2022-12-02 17:10:17.500,1185.250
2022-12-02 17:10:18.500,1185.250
2022-12-02 17:10:19.500,1185.000
2022-12-02 17:10:20.500,1185.000
2022-12-02 17:10:21.500,1184.750
2022-12-02 17:10:22.500,1184.750
2022-12-02 17:10:23.500,1184.500
2022-12-02 17:10:24.500,1184.250
2022-12-02 17:10:25.500,1184.250
2022-12-02 17:10:26.500,1184.000
2022-12-02 17:10:27.500,1184.000
2022-12-02 17:10:28.500,1183.750
2022-12-02 17:10:29.500,1183.750
2022-12-02 17:10:30.500,1183.500
2022-12-02 17:10:31.500,1183.500
2022-12-02 17:10:32.500,1183.250
2022-12-02 17:10:33.500,1183.250
2022-12-02 17:10:34.500,1183.000
2022-12-02 17:10:35.500,1183.000
2022-12-02 17:10:36.500,1182.750
2022-12-02 17:10:37.500,1182.750
2022-12-02 17:10:38.500,1182.500
2022-12-02 17:10:39.500,1182.500
2022-12-02 17:10:40.500,1182.250
2022-12-02 17:10:41.500,1182.250
2022-12-02 17:10:42.500,1182.000
2022-12-02 17:10:43.500,1181.750
2022-12-02 17:10:44.500,1181.750
2022-12-02 17:10:45.500,1181.500
2022-12-02 17:10:46.500,1181.500
2022-12-02 17:10:47.500,1181.250
2022-12-02 17:10:48.500,1181.250
2022-12-02 17:10:49.500,1181.000
2022-12-02 17:10:50.500,1181.000
2022-12-02 17:10:51.500,1180.750
2022-12-02 17:10:52.500,1180.750
2022-12-02 17:10:53.500,1180.500
2022-12-02 17:10:54.500,1180.500
2022-12-02 17:10:55.500,1180.250
2022-12-02 17:10:56.500,1180.250
2022-12-02 17:10:57.500,1180.000
2022-12-02 17:10:58.500,1180.000
2022-12-02 17:10:59.500,1179.750
2022-12-02 17:11:00.500,1179.750
2022-12-02 17:11:01.500,1179.500
2022-12-02 17:11:02.500,1179.250
2022-12-02 17:11:03.500,1179.250
2022-12-02 17:11:04.500,1179.000
2022-12-02 17:11:05.500,1179.000
2022-12-02 17:11:06.500,1178.750
2022-12-02 17:11:07.500,1178.750
2022-12-02 17:11:08.500,1178.500
2022-12-02 17:11:09.500,1178.500
2022-12-02 17:11:10.500,1178.250
2022-12-02 17:11:11.500,1178.250
2022-12-02 17:11:12.500,1178.000
2022-12-02 17:11:13.500,1178.000
2022-12-02 17:11:14.500,1177.750
2022-12-02 17:11:15.500,1177.750
2022-12-02 17:11:16.500,1177.500
2022-12-02 17:11:17.500,1177.500
2022-12-02 17:11:18.500,1177.250
2022-12-02 17:11:19.500,1177.000
2022-12-02 17:11:20.500,1177.000
2022-12-02 17:11:21.500,1176.750
2022-12-02 17:11:22.500,1176.750
2022-12-02 17:11:23.500,1176.500
2022-12-02 17:11:24.500,1176.500
2022-12-02 17:11:25.500,1176.250
2022-12-02 17:11:26.500,1176.250
2022-12-02 17:11:27.500,1176.000
2022-12-02 17:11:28.500,1176.000
2022-12-02 17:11:29.500,1175.750
2022-12-02 17:11:30.500,1175.750
2022-12-02 17:11:31.500,1175.500
2022-12-02 17:11:32.500,1175.500
2022-12-02 17:11:33.500,1175.250
2022-12-02 17:11:34.500,1175.250
2022-12-02 17:11:35.500,1175.000
2022-12-02 17:11:36.500,1175.000
2022-12-02 17:11:37.500,1174.750
2022-12-02 17:11:38.500,1174.500
2022-12-02 17:11:39.500,1174.500
2022-12-02 17:11:40.500,1174.250
2022-12-02 17:11:41.500,1174.250
2022-12-02 17:11:42.500,1174.000
2022-12-02 17:11:43.500,1174.000
2022-12-02 17:11:44.500,1173.750
2022-12-02 17:11:45.500,1173.750
2022-12-02 17:11:46.500,1173.500
2022-12-02 17:11:47.500,1173.500
2022-12-02 17:11:48.500,1173.250
2022-12-02 17:11:49.500,1173.250
2022-12-02 17:11:50.500,1173.000
2022-12-02 17:11:51.500,1173.000
2022-12-02 17:11:52.500,1172.750
2022-12-02 17:11:53.500,1172.750
2022-12-02 17:11:54.500,1172.500
2022-12-02 17:11:55.500,1172.250
2022-12-02 17:11:56.500,1172.250
2022-12-02 17:11:57.500,1172.000
2022-12-02 17:11:58.500,1172.000
2022-12-02 17:11:59.500,1171.750
2022-12-02 17:12:00.500,1171.750
2022-12-02 17:12:01.500,1171.500
2022-12-02 17:12:02.500,1171.500
2022-12-02 17:12:03.500,1171.250
2022-12-02 17:12:04.500,1171.250
2022-12-02 17:12:05.500,1171.000
2022-12-02 17:12:06.500,1171.000
2022-12-02 17:12:07.500,1170.750
2022-12-02 17:12:08.500,1170.750
2022-12-02 17:12:09.500,1170.500
2022-12-02 17:12:10.500,1170.500
2022-12-02 17:12:11.500,1170.250
2022-12-02 17:12:12.500,1170.000
2022-12-02 17:12:13.500,1170.000
2022-12-02 17:12:14.500,1169.750
2022-12-02 17:12:15.500,1169.750
2022-12-02 17:12:16.500,1169.500
2022-12-02 17:12:17.500,1169.500
2022-12-02 17:12:18.500,1169.250
2022-12-02 17:12:19.500,1169.250
2022-12-02 17:12:20.500,1169.000
2022-12-02 17:12:21.500,1169.000
2022-12-02 17:12:22.500,1168.750
2022-12-02 17:12:23.500,1168.750
2022-12-02 17:12:24.500,1168.500
2022-12-02 17:12:25.500,1168.500
2022-12-02 17:12:26.500,1168.250
2022-12-02 17:12:27.500,1168.250
2022-12-02 17:12:28.500,1168.000
2022-12-02 17:12:29.500,1167.750
2022-12-02 17:12:30.500,1167.750
2022-12-02 17:12:31.500,1167.500
2022-12-02 17:12:32.500,1167.500
2022-12-02 17:12:33.500,1167.250
2022-12-02 17:12:34.500,1167.250
2022-12-02 17:12:35.500,1167.000
2022-12-02 17:12:36.500,1167.000
2022-12-02 17:12:37.500,1166.750
2022-12-02 17:12:38.500,1166.750
2022-12-02 17:12:39.500,1166.500
2022-12-02 17:12:40.500,1166.500
2022-12-02 17:12:41.500,1166.250
2022-12-02 17:12:42.500,1166.250
2022-12-02 17:12:43.500,1166.000
2022-12-02 17:12:44.500,1166.000
2022-12-02 17:12:45.500,1165.750
2022-12-02 17:12:46.500,1165.500
2022-12-02 17:12:47.500,1165.500
2022-12-02 17:12:48.500,1165.250
2022-12-02 17:12:49.500,1165.250
2022-12-02 17:12:50.500,1165.000
2022-12-02 17:12:51.500,1165.000
2022-12-02 17:12:52.500,1164.750
2022-12-02 17:12:53.500,1164.750
2022-12-02 17:12:54.500,1164.500
2022-12-02 17:12:55.500,1164.500
2022-12-02 17:12:56.500,1164.250
2022-12-02 17:12:57.500,1164.250
2022-12-02 17:12:58.500,1164.000
2022-12-02 17:12:59.500,1164.000
2022-12-02 17:13:00.500,1163.750
2022-12-02 17:13:01.500,1163.750
2022-12-02 17:13:02.500,1163.500
2022-12-02 17:13:03.500,1163.250
2022-12-02 17:13:04.500,1163.250
2022-12-02 17:13:05.500,1163.000
2022-12-02 17:13:06.500,1163.000
2022-12-02 17:13:07.500,1162.750
2022-12-02 17:13:08.500,1162.750
2022-12-02 17:13:09.500,1162.500
2022-12-02 17:13:10.500,1162.500
2022-12-02 17:13:11.500,1162.250
2022-12-02 17:13:12.500,1162.250
2022-12-02 17:13:13.500,1162.000
2022-12-02 17:13:14.500,1162.000
2022-12-02 17:13:15.500,1161.750
2022-12-02 17:13:16.500,1161.500
2022-12-02 17:13:17.500,1161.500
2022-12-02 17:13:18.500,1161.250
2022-12-02 17:13:19.500,1161.250
2022-12-02 17:13:20.500,1161.000
2022-12-02 17:13:21.500,1161.000
2022-12-02 17:13:22.500,1160.750
2022-12-02 17:13:23.500,1160.750
2022-12-02 17:13:24.500,1160.500
2022-12-02 17:13:25.500,1160.500
2022-12-02 17:13:26.500,1160.250
2022-12-02 17:13:27.500,1160.250
2022-12-02 17:13:28.500,1160.000
2022-12-02 17:13:29.500,1160.000
2022-12-02 17:13:30.500,1159.750
2022-12-02 17:13:31.500,1159.500
2022-12-02 17:13:32.500,1159.500
2022-12-02 17:13:33.500,1159.250
2022-12-02 17:13:34.500,1159.250
2022-12-02 17:13:35.500,1159.000
2022-12-02 17:13:36.500,1159.000
2022-12-02 17:13:37.500,1158.750
2022-12-02 17:13:38.500,1158.750
2022-12-02 17:13:39.500,1158.500
2022-12-02 17:13:40.500,1158.500
2022-12-02 17:13:41.500,1158.250
2022-12-02 17:13:42.500,1158.250
2022-12-02 17:13:43.500,1158.000
2022-12-02 17:13:44.500,1158.000
2022-12-02 17:13:45.500,1157.750
2022-12-02 17:13:46.500,1157.500
2022-12-02 17:13:47.500,1157.500
2022-12-02 17:13:48.500,1157.250
2022-12-02 17:13:49.500,1157.250
2022-12-02 17:13:50.500,1157.000
2022-12-02 17:13:51.500,1157.000
2022-12-02 17:13:52.500,1156.750
2022-12-02 17:13:53.500,1156.750
2022-12-02 17:13:54.500,1156.500
2022-12-02 17:13:55.500,1156.500
2022-12-02 17:13:56.500,1156.250
2022-12-02 17:13:57.500,1156.250
2022-12-02 17:13:58.500,1156.000
2022-12-02 17:13:59.500,1156.000
2022-12-02 17:14:00.500,1155.750
2022-12-02 17:14:01.500,1155.500
2022-12-02 17:14:02.500,1155.500
2022-12-02 17:14:03.500,1155.250
2022-12-02 17:14:04.500,1155.250
2022-12-02 17:14:05.500,1155.000
2022-12-02 17:14:06.500,1155.000
2022-12-02 17:14:07.500,1154.750
2022-12-02 17:14:08.500,1154.750
2022-12-02 17:14:09.500,1154.500
2022-12-02 17:14:10.500,1154.500
2022-12-02 17:14:11.500,1154.250
2022-12-02 17:14:12.500,1154.250
2022-12-02 17:14:13.500,1154.000
2022-12-02 17:14:14.500,1154.000
2022-12-02 17:14:15.500,1153.750
2022-12-02 17:14:16.500,1153.500
2022-12-02 17:14:17.500,1153.500
2022-12-02 17:14:18.500,1153.250
2022-12-02 17:14:19.500,1153.250
2022-12-02 17:14:20.500,1153.000
2022-12-02 17:14:21.500,1153.000
2022-12-02 17:14:22.500,1152.750
2022-12-02 17:14:23.500,1152.750
2022-12-02 17:14:24.500,1152.500
2022-12-02 17:14:25.500,1152.500
2022-12-02 17:14:26.500,1152.250
2022-12-02 17:14:27.500,1152.250
2022-12-02 17:14:28.500,1152.000
2022-12-02 17:14:29.500,1151.750
2022-12-02 17:14:30.500,1151.750
2022-12-02 17:14:31.500,1151.500
2022-12-02 17:14:32.500,1151.500
2022-12-02 17:14:33.500,1151.250
2022-12-02 17:14:34.500,1151.250
2022-12-02 17:14:35.500,1151.000
2022-12-02 17:14:36.500,1151.000
2022-12-02 17:14:37.500,1150.750
2022-12-02 17:14:38.500,1150.750
2022-12-02 17:14:39.500,1150.500
2022-12-02 17:14:40.500,1150.500
2022-12-02 17:14:41.500,1150.250
2022-12-02 17:14:42.500,1150.000
2022-12-02 17:14:43.500,1150.000
2022-12-02 17:14:44.500,1149.750
2022-12-02 17:14:45.500,1149.750
2022-12-02 17:14:46.500,1149.500
2022-12-02 17:14:47.500,1149.500
2022-12-02 17:14:48.500,1149.250
2022-12-02 17:14:49.500,1149.250
2022-12-02 17:14:50.500,1149.000
2022-12-02 17:14:51.500,1149.000
2022-12-02 17:14:52.500,1148.750
2022-12-02 17:14:53.500,1148.750
2022-12-02 17:14:54.500,1148.500
2022-12-02 17:14:55.500,1148.500
2022-12-02 17:14:56.500,1148.250
2022-12-02 17:14:57.500,1148.000
2022-12-02 17:14:58.500,1148.000
2022-12-02 17:14:59.500,1147.750
2022-12-02 17:15:00.500,1147.750
2022-12-02 17:15:01.500,1147.500
2022-12-02 17:15:02.500,1147.500
2022-12-02 17:15:03.500,1147.250
2022-12-02 17:15:04.500,1147.250
2022-12-02 17:15:05.500,1147.000
2022-12-02 17:15:06.500,1147.000
2022-12-02 17:15:07.500,1146.750
2022-12-02 17:15:08.500,1146.750
2022-12-02 17:15:09.500,1146.500
2022-12-02 17:15:10.500,1146.500
2022-12-02 17:15:11.500,1146.250
2022-12-02 17:15:12.500,1146.000
2022-12-02 17:15:13.500,1146.000
2022-12-02 17:15:14.500,1145.750
2022-12-02 17:15:15.500,1145.750
2022-12-02 17:15:16.500,1145.500
2022-12-02 17:15:17.500,1145.500
2022-12-02 17:15:18.500,1145.250
2022-12-02 17:15:19.500,1145.250
2022-12-02 17:15:20.500,1145.000
2022-12-02 17:15:21.500,1145.000
2022-12-02 17:15:22.500,1144.750
2022-12-02 17:15:23.500,1144.500
2022-12-02 17:15:24.500,1144.500
2022-12-02 17:15:25.500,1144.250
2022-12-02 17:15:26.500,1144.250
2022-12-02 17:15:27.500,1144.000
2022-12-02 17:15:28.500,1144.000
2022-12-02 17:15:29.500,1143.750
2022-12-02 17:15:30.500,1143.750
2022-12-02 17:15:31.500,1143.500
2022-12-02 17:15:32.500,1143.500
2022-12-02 17:15:33.500,1143.250
2022-12-02 17:15:34.500,1143.250
2022-12-02 17:15:35.500,1143.000
2022-12-02 17:15:36.500,1143.000
2022-12-02 17:15:37.500,1142.750
2022-12-02 17:15:38.500,1142.500
2022-12-02 17:15:39.500,1142.500
2022-12-02 17:15:40.500,1142.250
2022-12-02 17:15:41.500,1142.250
2022-12-02 17:15:42.500,1142.000
2022-12-02 17:15:43.500,1142.000
2022-12-02 17:15:44.500,1141.750
2022-12-02 17:15:45.500,1141.750
2022-12-02 17:15:46.500,1141.500
2022-12-02 17:15:47.500,1141.500
2022-12-02 17:15:48.500,1141.250
2022-12-02 17:15:49.500,1141.250
2022-12-02 17:15:50.500,1141.000
2022-12-02 17:15:51.500,1140.750
2022-12-02 17:15:52.500,1140.750
2022-12-02 17:15:53.500,1140.500
2022-12-02 17:15:54.500,1140.500
2022-12-02 17:15:55.500,1140.250
2022-12-02 17:15:56.500,1140.250
2022-12-02 17:15:57.500,1140.000
2022-12-02 17:15:58.500,1140.000
2022-12-02 17:15:59.500,1139.750
2022-12-02 17:16:00.500,1139.750
2022-12-02 17:16:01.500,1139.500
2022-12-02 17:16:02.500,1139.500
2022-12-02 17:16:03.500,1139.250
2022-12-02 17:16:04.500,1139.000
2022-12-02 17:16:05.500,1139.000
2022-12-02 17:16:06.500,1138.750
2022-12-02 17:16:07.500,1138.750
2022-12-02 17:16:08.500,1138.500
2022-12-02 17:16:09.500,1138.500
2022-12-02 17:16:10.500,1138.250
2022-12-02 17:16:11.500,1138.250
2022-12-02 17:16:12.500,1138.000
2022-12-02 17:16:13.500,1138.000
2022-12-02 17:16:14.500,1137.750
2022-12-02 17:16:15.500,1137.750
2022-12-02 17:16:16.500,1137.500
2022-12-02 17:16:17.500,1137.250
2022-12-02 17:16:18.500,1137.250
2022-12-02 17:16:19.500,1137.000
2022-12-02 17:16:20.500,1137.000
2022-12-02 17:16:21.500,1136.750
2022-12-02 17:16:22.500,1136.750
2022-12-02 17:16:23.500,1136.500
2022-12-02 17:16:24.500,1136.500
2022-12-02 17:16:25.500,1136.250
2022-12-02 17:16:26.500,1136.250
2022-12-02 17:16:27.500,1136.000
2022-12-02 17:16:28.500,1135.750
2022-12-02 17:16:29.500,1135.750
2022-12-02 17:16:30.500,1135.500
2022-12-02 17:16:31.500,1135.500
2022-12-02 17:16:32.500,1135.250
2022-12-02 17:16:33.500,1135.250
2022-12-02 17:16:34.500,1135.000
2022-12-02 17:16:35.500,1135.000
2022-12-02 17:16:36.500,1134.750
2022-12-02 17:16:37.500,1134.750
2022-12-02 17:16:38.500,1134.500
2022-12-02 17:16:39.500,1134.500
2022-12-02 17:16:40.500,1134.250
2022-12-02 17:16:41.500,1134.000
2022-12-02 17:16:42.500,1134.000
2022-12-02 17:16:43.500,1133.750
2022-12-02 17:16:44.500,1133.750
2022-12-02 17:16:45.500,1133.500
2022-12-02 17:16:46.500,1133.500
2022-12-02 17:16:47.500,1133.250
2022-12-02 17:16:48.500,1133.250
2022-12-02 17:16:49.500,1133.000
2022-12-02 17:16:50.500,1133.000
2022-12-02 17:16:51.500,1132.750
2022-12-02 17:16:52.500,1132.750
2022-12-02 17:16:53.500,1132.500
2022-12-02 17:16:54.500,1132.250
2022-12-02 17:16:55.500,1132.250
2022-12-02 17:16:56.500,1132.000
2022-12-02 17:16:57.500,1132.000
2022-12-02 17:16:58.500,1131.750
2022-12-02 17:16:59.500,1131.750
2022-12-02 17:17:00.500,1131.500
2022-12-02 17:17:01.500,1131.500
2022-12-02 17:17:02.500,1131.250
2022-12-02 17:17:03.500,1131.250
2022-12-02 17:17:04.500,1131.000
2022-12-02 17:17:05.500,1130.750
2022-12-02 17:17:06.500,1130.750
2022-12-02 17:17:07.500,1130.500
2022-12-02 17:17:08.500,1130.500
2022-12-02 17:17:09.500,1130.250
2022-12-02 17:17:10.500,1130.250
2022-12-02 17:17:11.500,1130.000
2022-12-02 17:17:12.500,1130.000
2022-12-02 17:17:13.500,1129.750
2022-12-02 17:17:14.500,1129.750
2022-12-02 17:17:15.500,1129.500
2022-12-02 17:17:16.500,1129.500
2022-12-02 17:17:17.500,1129.250
2022-12-02 17:17:18.500,1129.000
2022-12-02 17:17:19.500,1129.000
2022-12-02 17:17:20.500,1128.750
2022-12-02 17:17:21.500,1128.750
2022-12-02 17:17:22.500,1128.500
2022-12-02 17:17:23.500,1128.500
2022-12-02 17:17:24.500,1128.250
2022-12-02 17:17:25.500,1128.250
2022-12-02 17:17:26.500,1128.000
2022-12-02 17:17:27.500,1128.000
2022-12-02 17:17:28.500,1127.750
2022-12-02 17:17:29.500,1127.500
2022-12-02 17:17:30.500,1127.500
2022-12-02 17:17:31.500,1127.250
2022-12-02 17:17:32.500,1127.250
2022-12-02 17:17:33.500,1127.000
2022-12-02 17:17:34.500,1127.000
2022-12-02 17:17:35.500,1126.750
2022-12-02 17:17:36.500,1126.750
2022-12-02 17:17:37.500,1126.500
2022-12-02 17:17:38.500,1126.500
2022-12-02 17:17:39.500,1126.250
2022-12-02 17:17:40.500,1126.000
2022-12-02 17:17:41.500,1126.000
2022-12-02 17:17:42.500,1125.750
2022-12-02 17:17:43.500,1125.750
2022-12-02 17:17:44.500,1125.500
2022-12-02 17:17:45.500,1125.500
2022-12-02 17:17:46.500,1125.250
2022-12-02 17:17:47.500,1125.250
2022-12-02 17:17:48.500,1125.000
2022-12-02 17:17:49.500,1125.000
2022-12-02 17:17:50.500,1124.750
2022-12-02 17:17:51.500,1124.750
2022-12-02 17:17:52.500,1124.500
2022-12-02 17:17:53.500,1124.250
2022-12-02 17:17:54.500,1124.250
2022-12-02 17:17:55.500,1124.000
2022-12-02 17:17:56.500,1124.000
2022-12-02 17:17:57.500,1123.750
2022-12-02 17:17:58.500,1123.750
2022-12-02 17:17:59.500,1123.500
2022-12-02 17:18:00.500,1123.500
2022-12-02 17:18:01.500,1123.250
2022-12-02 17:18:02.500,1123.250
2022-12-02 17:18:03.500,1123.000
2022-12-02 17:18:04.500,1122.750
2022-12-02 17:18:05.500,1122.750
2022-12-02 17:18:06.500,1122.500
2022-12-02 17:18:07.500,1122.500
2022-12-02 17:18:08.500,1122.250
2022-12-02 17:18:09.500,1122.250
2022-12-02 17:18:10.500,1122.000
2022-12-02 17:18:11.500,1122.000
2022-12-02 17:18:12.500,1121.750
2022-12-02 17:18:13.500,1121.750
2022-12-02 17:18:14.500,1121.500
2022-12-02 17:18:15.500,1121.250
2022-12-02 17:18:16.500,1121.250
2022-12-02 17:18:17.500,1121.000
2022-12-02 17:18:18.500,1121.000
2022-12-02 17:18:19.500,1120.750
2022-12-02 17:18:20.500,1120.750
2022-12-02 17:18:21.500,1120.500
2022-12-02 17:18:22.500,1120.500
2022-12-02 17:18:23.500,1120.250
2022-12-02 17:18:24.500,1120.250
2022-12-02 17:18:25.500,1120.000
2022-12-02 17:18:26.500,1119.750
2022-12-02 17:18:27.500,1119.750
2022-12-02 17:18:28.500,1119.500
2022-12-02 17:18:29.500,1119.500
2022-12-02 17:18:30.500,1119.250
2022-12-02 17:18:31.500,1119.250
2022-12-02 17:18:32.500,1119.000
2022-12-02 17:18:33.500,1119.000
2022-12-02 17:18:34.500,1118.750
2022-12-02 17:18:35.500,1118.750
2022-12-02 17:18:36.500,1118.500
2022-12-02 17:18:37.500,1118.250
2022-12-02 17:18:38.500,1118.250
2022-12-02 17:18:39.500,1118.000
2022-12-02 17:18:40.500,1118.000
2022-12-02 17:18:41.500,1117.750
2022-12-02 17:18:42.500,1117.750
2022-12-02 17:18:43.500,1117.500
2022-12-02 17:18:44.500,1117.500
2022-12-02 17:18:45.500,1117.250
2022-12-02 17:18:46.500,1117.250
2022-12-02 17:18:47.500,1117.000
2022-12-02 17:18:48.500,1116.750
2022-12-02 17:18:49.500,1116.750
2022-12-02 17:18:50.500,1116.500
2022-12-02 17:18:51.500,1116.500
2022-12-02 17:18:52.500,1116.250
2022-12-02 17:18:53.500,1116.250
2022-12-02 17:18:54.500,1116.000
2022-12-02 17:18:55.500,1116.000
2022-12-02 17:18:56.500,1115.750
2022-12-02 17:18:57.500,1115.750
2022-12-02 17:18:58.500,1115.500
2022-12-02 17:18:59.500,1115.250
2022-12-02 17:19:00.500,1115.250
2022-12-02 17:19:01.500,1115.000
2022-12-02 17:19:02.500,1115.000
2022-12-02 17:19:03.500,1114.750
2022-12-02 17:19:04.500,1114.750
2022-12-02 17:19:05.500,1114.500
2022-12-02 17:19:06.500,1114.500
2022-12-02 17:19:07.500,1114.250
2022-12-02 17:19:08.500,1114.250
2022-12-02 17:19:09.500,1114.000
2022-12-02 17:19:10.500,1113.750
2022-12-02 17:19:11.500,1113.750
2022-12-02 17:19:12.500,1113.500
2022-12-02 17:19:13.500,1113.500
2022-12-02 17:19:14.500,1113.250
2022-12-02 17:19:15.500,1113.250
2022-12-02 17:19:16.500,1113.000
2022-12-02 17:19:17.500,1113.000
2022-12-02 17:19:18.500,1112.750
2022-12-02 17:19:19.500,1112.750
2022-12-02 17:19:20.500,1112.500
2022-12-02 17:19:21.500,1112.250
2022-12-02 17:19:22.500,1112.250
2022-12-02 17:19:23.500,1112.000
2022-12-02 17:19:24.500,1112.000
2022-12-02 17:19:25.500,1111.750
2022-12-02 17:19:26.500,1111.750
2022-12-02 17:19:27.500,1111.500
2022-12-02 17:19:28.500,1111.500
2022-12-02 17:19:29.500,1111.250
2022-12-02 17:19:30.500,1111.250
2022-12-02 17:19:31.500,1111.000
2022-12-02 17:19:32.500,1110.750
2022-12-02 17:19:33.500,1110.750
2022-12-02 17:19:34.500,1110.500
2022-12-02 17:19:35.500,1110.500
2022-12-02 17:19:36.500,1110.250
2022-12-02 17:19:37.500,1110.250
2022-12-02 17:19:38.500,1110.000
2022-12-02 17:19:39.500,1110.000
2022-12-02 17:19:40.500,1109.750
2022-12-02 17:19:41.500,1109.500
2022-12-02 17:19:42.500,1109.500
2022-12-02 17:19:43.500,1109.250
2022-12-02 17:19:44.500,1109.250
2022-12-02 17:19:45.500,1109.000
2022-12-02 17:19:46.500,1109.000
2022-12-02 17:19:47.500,1108.750
2022-12-02 17:19:48.500,1108.750
2022-12-02 17:19:49.500,1108.500
2022-12-02 17:19:50.500,1108.500
2022-12-02 17:19:51.500,1108.250
2022-12-02 17:19:52.500,1108.000
2022-12-02 17:19:53.500,1108.000
2022-12-02 17:19:54.500,1107.750
2022-12-02 17:19:55.500,1107.750
2022-12-02 17:19:56.500,1107.500
2022-12-02 17:19:57.500,1107.500
2022-12-02 17:19:58.500,1107.250
2022-12-02 17:19:59.500,1107.250
2022-12-02 17:20:00.500,1107.000
2022-12-02 17:20:01.500,1106.750
2022-12-02 17:20:02.500,1106.750
2022-12-02 17:20:03.500,1106.500
2022-12-02 17:20:04.500,1106.500
2022-12-02 17:20:05.500,1106.250
2022-12-02 17:20:06.500,1106.250
2022-12-02 17:20:07.500,1106.000
2022-12-02 17:20:08.500,1106.000
2022-12-02 17:20:09.500,1105.750
2022-12-02 17:20:10.500,1105.750
2022-12-02 17:20:11.500,1105.500
2022-12-02 17:20:12.500,1105.250
2022-12-02 17:20:13.500,1105.250
2022-12-02 17:20:14.500,1105.000
2022-12-02 17:20:15.500,1105.000
2022-12-02 17:20:16.500,1104.750
2022-12-02 17:20:17.500,1104.750
2022-12-02 17:20:18.500,1104.500
2022-12-02 17:20:19.500,1104.500
2022-12-02 17:20:20.500,1104.250
2022-12-02 17:20:21.500,1104.250
2022-12-02 17:20:22.500,1104.000
2022-12-02 17:20:23.500,1103.750
2022-12-02 17:20:24.500,1103.750
2022-12-02 17:20:25.500,1103.500
2022-12-02 17:20:26.500,1103.500
2022-12-02 17:20:27.500,1103.250
2022-12-02 17:20:28.500,1103.250
2022-12-02 17:20:29.500,1103.000
2022-12-02 17:20:30.500,1103.000
2022-12-02 17:20:31.500,1102.750
2022-12-02 17:20:32.500,1102.500
2022-12-02 17:20:33.500,1102.500
2022-12-02 17:20:34.500,1102.250
2022-12-02 17:20:35.500,1102.250
2022-12-02 17:20:36.500,1102.000
2022-12-02 17:20:37.500,1102.000
2022-12-02 17:20:38.500,1101.750
2022-12-02 17:20:39.500,1101.750
2022-12-02 17:20:40.500,1101.500
2022-12-02 17:20:41.500,1101.500
2022-12-02 17:20:42.500,1101.250
2022-12-02 17:20:43.500,1101.000
2022-12-02 17:20:44.500,1101.000
2022-12-02 17:20:45.500,1100.750
2022-12-02 17:20:46.500,1100.750
2022-12-02 17:20:47.500,1100.500
2022-12-02 17:20:48.500,1100.500
2022-12-02 17:20:49.500,1100.250
2022-12-02 17:20:50.500,1100.250
2022-12-02 17:20:51.500,1100.000
2022-12-02 17:20:52.500,1099.750
2022-12-02 17:20:53.500,1099.750
2022-12-02 17:20:54.500,1099.500
2022-12-02 17:20:55.500,1099.500
2022-12-02 17:20:56.500,1099.250
2022-12-02 17:20:57.500,1099.250
2022-12-02 17:20:58.500,1099.000
2022-12-02 17:20:59.500,1099.000
2022-12-02 17:21:00.500,1098.750
2022-12-02 17:21:01.500,1098.750
2022-12-02 17:21:02.500,1098.500
2022-12-02 17:21:03.500,1098.250
2022-12-02 17:21:04.500,1098.250
2022-12-02 17:21:05.500,1098.000
2022-12-02 17:21:06.500,1098.000
2022-12-02 17:21:07.500,1097.750
2022-12-02 17:21:08.500,1097.750
2022-12-02 17:21:09.500,1097.500
2022-12-02 17:21:10.500,1097.500
2022-12-02 17:21:11.500,1097.250
2022-12-02 17:21:12.500,1097.000
2022-12-02 17:21:13.500,1097.000
2022-12-02 17:21:14.500,1096.750
2022-12-02 17:21:15.500,1096.750
2022-12-02 17:21:16.500,1096.500
2022-12-02 17:21:17.500,1096.500
2022-12-02 17:21:18.500,1096.250
2022-12-02 17:21:19.500,1096.250
2022-12-02 17:21:20.500,1096.000
2022-12-02 17:21:21.500,1095.750
2022-12-02 17:21:22.500,1095.750
2022-12-02 17:21:23.500,1095.500
2022-12-02 17:21:24.500,1095.500
2022-12-02 17:21:25.500,1095.250
2022-12-02 17:21:26.500,1095.250
2022-12-02 17:21:27.500,1095.000
2022-12-02 17:21:28.500,1095.000
2022-12-02 17:21:29.500,1094.750
2022-12-02 17:21:30.500,1094.500
2022-12-02 17:21:31.500,1094.500
2022-12-02 17:21:32.500,1094.250
2022-12-02 17:21:33.500,1094.250
2022-12-02 17:21:34.500,1094.000
2022-12-02 17:21:35.500,1094.000
2022-12-02 17:21:36.500,1093.750
2022-12-02 17:21:37.500,1093.750
2022-12-02 17:21:38.500,1093.500
2022-12-02 17:21:39.500,1093.500
2022-12-02 17:21:40.500,1093.250
2022-12-02 17:21:41.500,1093.000
2022-12-02 17:21:42.500,1093.000
2022-12-02 17:21:43.500,1092.750
2022-12-02 17:21:44.500,1092.750
2022-12-02 17:21:45.500,1092.500
2022-12-02 17:21:46.500,1092.500
2022-12-02 17:21:47.500,1092.250
2022-12-02 17:21:48.500,1092.250
2022-12-02 17:21:49.500,1092.000
2022-12-02 17:21:50.500,1091.750
2022-12-02 17:21:51.500,1091.750
2022-12-02 17:21:52.500,1091.500
2022-12-02 17:21:53.500,1091.500
2022-12-02 17:21:54.500,1091.250
2022-12-02 17:21:55.500,1091.250
2022-12-02 17:21:56.500,1091.000
2022-12-02 17:21:57.500,1091.000
2022-12-02 17:21:58.500,1090.750
2022-12-02 17:21:59.500,1090.500
2022-12-02 17:22:00.500,1090.500
2022-12-02 17:22:01.500,1090.250
2022-12-02 17:22:02.500,1090.250
2022-12-02 17:22:03.500,1090.000
2022-12-02 17:22:04.500,1090.000
2022-12-02 17:22:05.500,1089.750
2022-12-02 17:22:06.500,1089.750
2022-12-02 17:22:07.500,1089.500
2022-12-02 17:22:08.500,1089.250
2022-12-02 17:22:09.500,1089.250
2022-12-02 17:22:10.500,1089.000
2022-12-02 17:22:11.500,1089.000
2022-12-02 17:22:12.500,1088.750
2022-12-02 17:22:13.500,1088.750
2022-12-02 17:22:14.500,1088.500
2022-12-02 17:22:15.500,1088.500
2022-12-02 17:22:16.500,1088.250
2022-12-02 17:22:17.500,1088.250
2022-12-02 17:22:18.500,1088.000
2022-12-02 17:22:19.500,1087.750
2022-12-02 17:22:20.500,1087.750
2022-12-02 17:22:21.500,1087.500
2022-12-02 17:22:22.500,1087.500
2022-12-02 17:22:23.500,1087.250
2022-12-02 17:22:24.500,1087.250
2022-12-02 17:22:25.500,1087.000
2022-12-02 17:22:26.500,1087.000
2022-12-02 17:22:27.500,1086.750
2022-12-02 17:22:28.500,1086.500
2022-12-02 17:22:29.500,1086.500
2022-12-02 17:22:30.500,1086.250
2022-12-02 17:22:31.500,1086.250
2022-12-02 17:22:32.500,1086.000
2022-12-02 17:22:33.500,1086.000
2022-12-02 17:22:34.500,1085.750
2022-12-02 17:22:35.500,1085.750
2022-12-02 17:22:36.500,1085.500
2022-12-02 17:22:37.500,1085.250
2022-12-02 17:22:38.500,1085.250
2022-12-02 17:22:39.500,1085.000
2022-12-02 17:22:40.500,1085.000
2022-12-02 17:22:41.500,1084.750
2022-12-02 17:22:42.500,1084.750
2022-12-02 17:22:43.500,1084.500
2022-12-02 17:22:44.500,1084.500
2022-12-02 17:22:45.500,1084.250
2022-12-02 17:22:46.500,1084.000
2022-12-02 17:22:47.500,1084.000
2022-12-02 17:22:48.500,1083.750
2022-12-02 17:22:49.500,1083.750
2022-12-02 17:22:50.500,1083.500
2022-12-02 17:22:51.500,1083.500
2022-12-02 17:22:52.500,1083.250
2022-12-02 17:22:53.500,1083.250
2022-12-02 17:22:54.500,1083.000
2022-12-02 17:22:55.500,1082.750
2022-12-02 17:22:56.500,1082.750
2022-12-02 17:22:57.500,1082.500
2022-12-02 17:22:58.500,1082.500
2022-12-02 17:22:59.500,1082.250
2022-12-02 17:23:00.500,1082.250
2022-12-02 17:23:01.500,1082.000
2022-12-02 17:23:02.500,1082.000
2022-12-02 17:23:03.500,1081.750
2022-12-02 17:23:04.500,1081.500
2022-12-02 17:23:05.500,1081.500
2022-12-02 17:23:06.500,1081.250
2022-12-02 17:23:07.500,1081.250
2022-12-02 17:23:08.500,1081.000
2022-12-02 17:23:09.500,1081.000
2022-12-02 17:23:10.500,1080.750
2022-12-02 17:23:11.500,1080.750
2022-12-02 17:23:12.500,1080.500
2022-12-02 17:23:13.500,1080.250
2022-12-02 17:23:14.500,1080.250
2022-12-02 17:23:15.500,1080.000
2022-12-02 17:23:16.500,1080.000
2022-12-02 17:23:17.500,1079.750
2022-12-02 17:23:18.500,1079.750
2022-12-02 17:23:19.500,1079.500
2022-12-02 17:23:20.500,1079.500
2022-12-02 17:23:21.500,1079.250
2022-12-02 17:23:22.500,1079.000
2022-12-02 17:23:23.500,1079.000
2022-12-02 17:23:24.500,1078.750
2022-12-02 17:23:25.500,1078.750
2022-12-02 17:23:26.500,1078.500
2022-12-02 17:23:27.500,1078.500
2022-12-02 17:23:28.500,1078.250
2022-12-02 17:23:29.500,1078.250
2022-12-02 17:23:30.500,1078.000
2022-12-02 17:23:31.500,1077.750
2022-12-02 17:23:32.500,1077.750
2022-12-02 17:23:33.500,1077.500
2022-12-02 17:23:34.500,1077.500
2022-12-02 17:23:35.500,1077.250
2022-12-02 17:23:36.500,1077.250
2022-12-02 17:23:37.500,1077.000
2022-12-02 17:23:38.500,1077.000
2022-12-02 17:23:39.500,1076.750
2022-12-02 17:23:40.500,1076.500
2022-12-02 17:23:41.500,1076.500
2022-12-02 17:23:42.500,1076.250
2022-12-02 17:23:43.500,1076.250
2022-12-02 17:23:44.500,1076.000
2022-12-02 17:23:45.500,1076.000
2022-12-02 17:23:46.500,1075.750
2022-12-02 17:23:47.500,1075.500
2022-12-02 17:23:48.500,1075.500
2022-12-02 17:23:49.500,1075.250
2022-12-02 17:23:50.500,1075.250
2022-12-02 17:23:51.500,1075.000
2022-12-02 17:23:52.500,1075.000
2022-12-02 17:23:53.500,1074.750
2022-12-02 17:23:54.500,1074.750
2022-12-02 17:23:55.500,1074.500
2022-12-02 17:23:56.500,1074.250
2022-12-02 17:23:57.500,1074.250
2022-12-02 17:23:58.500,1074.000
2022-12-02 17:23:59.500,1074.000
2022-12-02 17:24:00.500,1073.750
2022-12-02 17:24:01.500,1073.750
2022-12-02 17:24:02.500,1073.500
2022-12-02 17:24:03.500,1073.500
2022-12-02 17:24:04.500,1073.250
2022-12-02 17:24:05.500,1073.000
2022-12-02 17:24:06.500,1073.000
2022-12-02 17:24:07.500,1072.750
2022-12-02 17:24:08.500,1072.750
2022-12-02 17:24:09.500,1072.500
2022-12-02 17:24:10.500,1072.500
2022-12-02 17:24:11.500,1072.250
2022-12-02 17:24:12.500,1072.250
2022-12-02 17:24:13.500,1072.000
2022-12-02 17:24:14.500,1071.750
2022-12-02 17:24:15.500,1071.750
2022-12-02 17:24:16.500,1071.500
2022-12-02 17:24:17.500,1071.500
2022-12-02 17:24:18.500,1071.250
2022-12-02 17:24:19.500,1071.250
2022-12-02 17:24:20.500,1071.000
2022-12-02 17:24:21.500,1070.750
2022-12-02 17:24:22.500,1070.750
2022-12-02 17:24:23.500,1070.500
2022-12-02 17:24:24.500,1070.500
2022-12-02 17:24:25.500,1070.250
2022-12-02 17:24:26.500,1070.250
2022-12-02 17:24:27.500,1070.000
2022-12-02 17:24:28.500,1070.000
2022-12-02 17:24:29.500,1069.750
2022-12-02 17:24:30.500,1069.500
2022-12-02 17:24:31.500,1069.500
2022-12-02 17:24:32.500,1069.250
2022-12-02 17:24:33.500,1069.250
2022-12-02 17:24:34.500,1069.000
2022-12-02 17:24:35.500,1069.000
2022-12-02 17:24:36.500,1068.750
2022-12-02 17:24:37.500,1068.750
2022-12-02 17:24:38.500,1068.500
2022-12-02 17:24:39.500,1068.250
2022-12-02 17:24:40.500,1068.250
2022-12-02 17:24:41.500,1068.000
2022-12-02 17:24:42.500,1068.000
2022-12-02 17:24:43.500,1067.750
2022-12-02 17:24:44.500,1067.750
2022-12-02 17:24:45.500,1067.500
2022-12-02 17:24:46.500,1067.250
2022-12-02 17:24:47.500,1067.250
2022-12-02 17:24:48.500,1067.000
2022-12-02 17:24:49.500,1067.000
2022-12-02 17:24:50.500,1066.750
2022-12-02 17:24:51.500,1066.750
2022-12-02 17:24:52.500,1066.500
2022-12-02 17:24:53.500,1066.500
2022-12-02 17:24:54.500,1066.250
2022-12-02 17:24:55.500,1066.000
2022-12-02 17:24:56.500,1066.000
2022-12-02 17:24:57.500,1065.750
2022-12-02 17:24:58.500,1065.750
2022-12-02 17:24:59.500,1065.500
2022-12-02 17:25:00.500,1065.500
2022-12-02 17:25:01.500,1065.250
2022-12-02 17:25:02.500,1065.250
2022-12-02 17:25:03.500,1065.000
2022-12-02 17:25:04.500,1064.750
2022-12-02 17:25:05.500,1064.750
2022-12-02 17:25:06.500,1064.500
2022-12-02 17:25:07.500,1064.500
2022-12-02 17:25:08.500,1064.250
2022-12-02 17:25:09.500,1064.250
2022-12-02 17:25:10.500,1064.000
2022-12-02 17:25:11.500,1063.750
2022-12-02 17:25:12.500,1063.750
2022-12-02 17:25:13.500,1063.500
2022-12-02 17:25:14.500,1063.500
2022-12-02 17:25:15.500,1063.250
2022-12-02 17:25:16.500,1063.250
2022-12-02 17:25:17.500,1063.000
2022-12-02 17:25:18.500,1063.000
2022-12-02 17:25:19.500,1062.750
2022-12-02 17:25:20.500,1062.500
2022-12-02 17:25:21.500,1062.500
2022-12-02 17:25:22.500,1062.250
2022-12-02 17:25:23.500,1062.250
2022-12-02 17:25:24.500,1062.000
2022-12-02 17:25:25.500,1062.000
2022-12-02 17:25:26.500,1061.750
2022-12-02 17:25:27.500,1061.750
2022-12-02 17:25:28.500,1061.500
2022-12-02 17:25:29.500,1061.250
2022-12-02 17:25:30.500,1061.250
2022-12-02 17:25:31.500,1061.000
2022-12-02 17:25:32.500,1061.000
2022-12-02 17:25:33.500,1060.750
2022-12-02 17:25:34.500,1060.750
2022-12-02 17:25:35.500,1060.500
2022-12-02 17:25:36.500,1060.250
2022-12-02 17:25:37.500,1060.250
2022-12-02 17:25:38.500,1060.000
2022-12-02 17:25:39.500,1060.000
2022-12-02 17:25:40.500,1059.750
2022-12-02 17:25:41.500,1059.750
2022-12-02 17:25:42.500,1059.500
2022-12-02 17:25:43.500,1059.500
2022-12-02 17:25:44.500,1059.250
2022-12-02 17:25:45.500,1059.000
2022-12-02 17:25:46.500,1059.000
2022-12-02 17:25:47.500,1058.750
2022-12-02 17:25:48.500,1058.750
2022-12-02 17:25:49.500,1058.500
2022-12-02 17:25:50.500,1058.500
2022-12-02 17:25:51.500,1058.250
2022-12-02 17:25:52.500,1058.000
2022-12-02 17:25:53.500,1058.000
2022-12-02 17:25:54.500,1057.750
2022-12-02 17:25:55.500,1057.750
2022-12-02 17:25:56.500,1057.500
2022-12-02 17:25:57.500,1057.500
2022-12-02 17:25:58.500,1057.250
2022-12-02 17:25:59.500,1057.250
2022-12-02 17:26:00.500,1057.000
2022-12-02 17:26:01.500,1056.750
2022-12-02 17:26:02.500,1056.750
2022-12-02 17:26:03.500,1056.500
2022-12-02 17:26:04.500,1056.500
2022-12-02 17:26:05.500,1056.250
2022-12-02 17:26:06.500,1056.250
2022-12-02 17:26:07.500,1056.000
2022-12-02 17:26:08.500,1055.750
2022-12-02 17:26:09.500,1055.750
2022-12-02 17:26:10.500,1055.500
2022-12-02 17:26:11.500,1055.500
2022-12-02 17:26:12.500,1055.250
2022-12-02 17:26:13.500,1055.250
2022-12-02 17:26:14.500,1055.000
2022-12-02 17:26:15.500,1055.000
2022-12-02 17:26:16.500,1054.750
2022-12-02 17:26:17.500,1054.500
2022-12-02 17:26:18.500,1054.500
2022-12-02 17:26:19.500,1054.250
2022-12-02 17:26:20.500,1054.250
2022-12-02 17:26:21.500,1054.000
2022-12-02 17:26:22.500,1054.000
2022-12-02 17:26:23.500,1053.750
2022-12-02 17:26:24.500,1053.500
2022-12-02 17:26:25.500,1053.500
2022-12-02 17:26:26.500,1053.250
2022-12-02 17:26:27.500,1053.250
2022-12-02 17:26:28.500,1053.000
2022-12-02 17:26:29.500,1053.000
2022-12-02 17:26:30.500,1052.750
2022-12-02 17:26:31.500,1052.750
2022-12-02 17:26:32.500,1052.500
2022-12-02 17:26:33.500,1052.250
2022-12-02 17:26:34.500,1052.250
2022-12-02 17:26:35.500,1052.000
2022-12-02 17:26:36.500,1052.000
2022-12-02 17:26:37.500,1051.750
2022-12-02 17:26:38.500,1051.750
2022-12-02 17:26:39.500,1051.500
2022-12-02 17:26:40.500,1051.250
2022-12-02 17:26:41.500,1051.250
2022-12-02 17:26:42.500,1051.000
2022-12-02 17:26:43.500,1051.000
2022-12-02 17:26:44.500,1050.750
2022-12-02 17:26:45.500,1050.750
2022-12-02 17:26:46.500,1050.500
2022-12-02 17:26:47.500,1050.500
2022-12-02 17:26:48.500,1050.250
2022-12-02 17:26:49.500,1050.000
2022-12-02 17:26:50.500,1050.000
2022-12-02 17:26:51.500,1049.750
2022-12-02 17:26:52.500,1049.750
2022-12-02 17:26:53.500,1049.500
2022-12-02 17:26:54.500,1049.500
2022-12-02 17:26:55.500,1049.250
2022-12-02 17:26:56.500,1049.000
2022-12-02 17:26:57.500,1049.000
2022-12-02 17:26:58.500,1048.750
2022-12-02 17:26:59.500,1048.750
2022-12-02 17:27:00.500,1048.500
2022-12-02 17:27:01.500,1048.500
2022-12-02 17:27:02.500,1048.250
2022-12-02 17:27:03.500,1048.250
2022-12-02 17:27:04.500,1048.000
2022-12-02 17:27:05.500,1047.750
2022-12-02 17:27:06.500,1047.750
2022-12-02 17:27:07.500,1047.500
2022-12-02 17:27:08.500,1047.500
2022-12-02 17:27:09.500,1047.250
2022-12-02 17:27:10.500,1047.250
2022-12-02 17:27:11.500,1047.000
2022-12-02 17:27:12.500,1046.750
2022-12-02 17:27:13.500,1046.750
2022-12-02 17:27:14.500,1046.500
2022-12-02 17:27:15.500,1046.500
2022-12-02 17:27:16.500,1046.250
2022-12-02 17:27:17.500,1046.250
2022-12-02 17:27:18.500,1046.000
2022-12-02 17:27:19.500,1045.750
2022-12-02 17:27:20.500,1045.750
2022-12-02 17:27:21.500,1045.500
2022-12-02 17:27:22.500,1045.500
2022-12-02 17:27:23.500,1045.250
2022-12-02 17:27:24.500,1045.250
2022-12-02 17:27:25.500,1045.000
2022-12-02 17:27:26.500,1044.750
2022-12-02 17:27:27.500,1044.750
2022-12-02 17:27:28.500,1044.500
2022-12-02 17:27:29.500,1044.500
2022-12-02 17:27:30.500,1044.250
2022-12-02 17:27:31.500,1044.250
2022-12-02 17:27:32.500,1044.000
2022-12-02 17:27:33.500,1044.000
2022-12-02 17:27:34.500,1043.750
2022-12-02 17:27:35.500,1043.500
2022-12-02 17:27:36.500,1043.500
2022-12-02 17:27:37.500,1043.250
2022-12-02 17:27:38.500,1043.250
2022-12-02 17:27:39.500,1043.000
2022-12-02 17:27:40.500,1043.000
2022-12-02 17:27:41.500,1042.750
2022-12-02 17:27:42.500,1042.500
2022-12-02 17:27:43.500,1042.500
2022-12-02 17:27:44.500,1042.250
2022-12-02 17:27:45.500,1042.250
2022-12-02 17:27:46.500,1042.000
2022-12-02 17:27:47.500,1042.000
2022-12-02 17:27:48.500,1041.750
2022-12-02 17:27:49.500,1041.500
2022-12-02 17:27:50.500,1041.500
2022-12-02 17:27:51.500,1041.250
2022-12-02 17:27:52.500,1041.250
2022-12-02 17:27:53.500,1041.000
2022-12-02 17:27:54.500,1041.000
2022-12-02 17:27:55.500,1040.750
2022-12-02 17:27:56.500,1040.750
2022-12-02 17:27:57.500,1040.500
2022-12-02 17:27:58.500,1040.250
2022-12-02 17:27:59.500,1040.250
2022-12-02 17:28:00.500,1040.000
2022-12-02 17:28:01.500,1040.000
2022-12-02 17:28:02.500,1039.750
2022-12-02 17:28:03.500,1039.750
2022-12-02 17:28:04.500,1039.500
2022-12-02 17:28:05.500,1039.250
2022-12-02 17:28:06.500,1039.250
2022-12-02 17:28:07.500,1039.000
2022-12-02 17:28:08.500,1039.000
2022-12-02 17:28:09.500,1038.750
2022-12-02 17:28:10.500,1038.750
2022-12-02 17:28:11.500,1038.500
2022-12-02 17:28:12.500,1038.250
2022-12-02 17:28:13.500,1038.250
2022-12-02 17:28:14.500,1038.000
2022-12-02 17:28:15.500,1038.000
2022-12-02 17:28:16.500,1037.750
2022-12-02 17:28:17.500,1037.750
2022-12-02 17:28:18.500,1037.500
2022-12-02 17:28:19.500,1037.250
2022-12-02 17:28:20.500,1037.250
2022-12-02 17:28:21.500,1037.000
2022-12-02 17:28:22.500,1037.000
2022-12-02 17:28:23.500,1036.750
2022-12-02 17:28:24.500,1036.750
2022-12-02 17:28:25.500,1036.500
2022-12-02 17:28:26.500,1036.250
2022-12-02 17:28:27.500,1036.250
2022-12-02 17:28:28.500,1036.000
2022-12-02 17:28:29.500,1036.000
2022-12-02 17:28:30.500,1035.750
2022-12-02 17:28:31.500,1035.750
2022-12-02 17:28:32.500,1035.500
2022-12-02 17:28:33.500,1035.500
2022-12-02 17:28:34.500,1035.250
2022-12-02 17:28:35.500,1035.000
2022-12-02 17:28:36.500,1035.000
2022-12-02 17:28:37.500,1034.750
2022-12-02 17:28:38.500,1034.750
2022-12-02 17:28:39.500,1034.500
2022-12-02 17:28:40.500,1034.500
2022-12-02 17:28:41.500,1034.250
2022-12-02 17:28:42.500,1034.000
2022-12-02 17:28:43.500,1034.000
2022-12-02 17:28:44.500,1033.750
2022-12-02 17:28:45.500,1033.750
2022-12-02 17:28:46.500,1033.500
2022-12-02 17:28:47.500,1033.500
2022-12-02 17:28:48.500,1033.250
2022-12-02 17:28:49.500,1033.000
2022-12-02 17:28:50.500,1033.000
2022-12-02 17:28:51.500,1032.750
2022-12-02 17:28:52.500,1032.750
2022-12-02 17:28:53.500,1032.500
2022-12-02 17:28:54.500,1032.500
2022-12-02 17:28:55.500,1032.250
2022-12-02 17:28:56.500,1032.000
2022-12-02 17:28:57.500,1032.000
2022-12-02 17:28:58.500,1031.750
2022-12-02 17:28:59.500,1031.750
2022-12-02 17:29:00.500,1031.500
2022-12-02 17:29:01.500,1031.500
2022-12-02 17:29:02.500,1031.250
2022-12-02 17:29:03.500,1031.000
2022-12-02 17:29:04.500,1031.000
2022-12-02 17:29:05.500,1030.750
2022-12-02 17:29:06.500,1030.750
2022-12-02 17:29:07.500,1030.500
2022-12-02 17:29:08.500,1030.500
2022-12-02 17:29:09.500,1030.250
2022-12-02 17:29:10.500,1030.000
2022-12-02 17:29:11.500,1030.000
2022-12-02 17:29:12.500,1029.750
2022-12-02 17:29:13.500,1029.750
2022-12-02 17:29:14.500,1029.500
2022-12-02 17:29:15.500,1029.500
2022-12-02 17:29:16.500,1029.250
2022-12-02 17:29:17.500,1029.000
2022-12-02 17:29:18.500,1029.000
2022-12-02 17:29:19.500,1028.750
2022-12-02 17:29:20.500,1028.750
2022-12-02 17:29:21.500,1028.500
2022-12-02 17:29:22.500,1028.500
2022-12-02 17:29:23.500,1028.250
2022-12-02 17:29:24.500,1028.250
2022-12-02 17:29:25.500,1028.000
2022-12-02 17:29:26.500,1027.750
2022-12-02 17:29:27.500,1027.750
2022-12-02 17:29:28.500,1027.500
2022-12-02 17:29:29.500,1027.500
2022-12-02 17:29:30.500,1027.250
2022-12-02 17:29:31.500,1027.250
2022-12-02 17:29:32.500,1027.000
2022-12-02 17:29:33.500,1026.750
2022-12-02 17:29:34.500,1026.750
2022-12-02 17:29:35.500,1026.500
2022-12-02 17:29:36.500,1026.500
2022-12-02 17:29:37.500,1026.250
2022-12-02 17:29:38.500,1026.250
2022-12-02 17:29:39.500,1026.000
2022-12-02 17:29:40.500,1025.750
2022-12-02 17:29:41.500,1025.750
2022-12-02 17:29:42.500,1025.500
2022-12-02 17:29:43.500,1025.500
2022-12-02 17:29:44.500,1025.250
2022-12-02 17:29:45.500,1025.250
2022-12-02 17:29:46.500,1025.000
2022-12-02 17:29:47.500,1024.750
2022-12-02 17:29:48.500,1024.750
2022-12-02 17:29:49.500,1024.500
2022-12-02 17:29:50.500,1024.500
2022-12-02 17:29:51.500,1024.250
2022-12-02 17:29:52.500,1024.250
2022-12-02 17:29:53.500,1024.000
2022-12-02 17:29:54.500,1023.750
2022-12-02 17:29:55.500,1023.750
2022-12-02 17:29:56.500,1023.500
2022-12-02 17:29:57.500,1023.500
2022-12-02 17:29:58.500,1023.250
2022-12-02 17:29:59.500,1023.250
2022-12-02 17:30:00.500,1023.000
2022-12-02 17:30:01.500,1022.750
2022-12-02 17:30:02.500,1022.750
2022-12-02 17:30:03.500,1022.500
2022-12-02 17:30:04.500,1022.500
2022-12-02 17:30:05.500,1022.250
2022-12-02 17:30:06.500,1022.250
2022-12-02 17:30:07.500,1022.000
2022-12-02 17:30:08.500,1021.750
2022-12-02 17:30:09.500,1021.750
2022-12-02 17:30:10.500,1021.500
2022-12-02 17:30:11.500,1021.500
2022-12-02 17:30:12.500,1021.250
2022-12-02 17:30:13.500,1021.250
2022-12-02 17:30:14.500,1021.000
2022-12-02 17:30:15.500,1020.750
2022-12-02 17:30:16.500,1020.750
2022-12-02 17:30:17.500,1020.500
2022-12-02 17:30:18.500,1020.500
2022-12-02 17:30:19.500,1020.250
2022-12-02 17:30:20.500,1020.250
2022-12-02 17:30:21.500,1020.000
2022-12-02 17:30:22.500,1019.750
2022-12-02 17:30:23.500,1019.750
2022-12-02 17:30:24.500,1019.500
2022-12-02 17:30:25.500,1019.500
2022-12-02 17:30:26.500,1019.250
2022-12-02 17:30:27.500,1019.250
2022-12-02 17:30:28.500,1019.000
2022-12-02 17:30:29.500,1018.750
2022-12-02 17:30:30.500,1018.750
2022-12-02 17:30:31.500,1018.500
2022-12-02 17:30:32.500,1018.500
2022-12-02 17:30:33.500,1018.250
2022-12-02 17:30:34.500,1018.250
2022-12-02 17:30:35.500,1018.000
2022-12-02 17:30:36.500,1017.750
2022-12-02 17:30:37.500,1017.750
2022-12-02 17:30:38.500,1017.500
2022-12-02 17:30:39.500,1017.500
2022-12-02 17:30:40.500,1017.250
2022-12-02 17:30:41.500,1017.250
2022-12-02 17:30:42.500,1017.000
2022-12-02 17:30:43.500,1016.750
2022-12-02 17:30:44.500,1016.750
2022-12-02 17:30:45.500,1016.500
2022-12-02 17:30:46.500,1016.500
2022-12-02 17:30:47.500,1016.250
2022-12-02 17:30:48.500,1016.250
2022-12-02 17:30:49.500,1016.000
2022-12-02 17:30:50.500,1015.750
2022-12-02 17:30:51.500,1015.750
2022-12-02 17:30:52.500,1015.500
2022-12-02 17:30:53.500,1015.500
2022-12-02 17:30:54.500,1015.250
2022-12-02 17:30:55.500,1015.000
2022-12-02 17:30:56.500,1015.000
2022-12-02 17:30:57.500,1014.750
2022-12-02 17:30:58.500,1014.750
2022-12-02 17:30:59.500,1014.500
2022-12-02 17:31:00.500,1014.500
2022-12-02 17:31:01.500,1014.250
2022-12-02 17:31:02.500,1014.000
2022-12-02 17:31:03.500,1014.000
2022-12-02 17:31:04.500,1013.750
2022-12-02 17:31:05.500,1013.750
2022-12-02 17:31:06.500,1013.500
2022-12-02 17:31:07.500,1013.500
2022-12-02 17:31:08.500,1013.250
2022-12-02 17:31:09.500,1013.000
2022-12-02 17:31:10.500,1013.000
2022-12-02 17:31:11.500,1012.750
2022-12-02 17:31:12.500,1012.750
2022-12-02 17:31:13.500,1012.500
2022-12-02 17:31:14.500,1012.500
2022-12-02 17:31:15.500,1012.250
2022-12-02 17:31:16.500,1012.000
2022-12-02 17:31:17.500,1012.000
2022-12-02 17:31:18.500,1011.750
2022-12-02 17:31:19.500,1011.750
2022-12-02 17:31:20.500,1011.500
2022-12-02 17:31:21.500,1011.500
2022-12-02 17:31:22.500,1011.250
2022-12-02 17:31:23.500,1011.000
2022-12-02 17:31:24.500,1011.000
2022-12-02 17:31:25.500,1010.750
2022-12-02 17:31:26.500,1010.750
2022-12-02 17:31:27.500,1010.500
2022-12-02 17:31:28.500,1010.500
2022-12-02 17:31:29.500,1010.250
2022-12-02 17:31:30.500,1010.000
2022-12-02 17:31:31.500,1010.000
2022-12-02 17:31:32.500,1009.750
2022-12-02 17:31:33.500,1009.750
2022-12-02 17:31:34.500,1009.500
2022-12-02 17:31:35.500,1009.500
2022-12-02 17:31:36.500,1009.250
2022-12-02 17:31:37.500,1009.000
2022-12-02 17:31:38.500,1009.000
2022-12-02 17:31:39.500,1008.750
2022-12-02 17:31:40.500,1008.750
2022-12-02 17:31:41.500,1008.500
2022-12-02 17:31:42.500,1008.500
2022-12-02 17:31:43.500,1008.250
2022-12-02 17:31:44.500,1008.000
2022-12-02 17:31:45.500,1008.000
2022-12-02 17:31:46.500,1007.750
2022-12-02 17:31:47.500,1007.750
2022-12-02 17:31:48.500,1007.500
2022-12-02 17:31:49.500,1007.250
2022-12-02 17:31:50.500,1007.250
2022-12-02 17:31:51.500,1007.000
2022-12-02 17:31:52.500,1007.000
2022-12-02 17:31:53.500,1006.750
2022-12-02 17:31:54.500,1006.750
2022-12-02 17:31:55.500,1006.500
2022-12-02 17:31:56.500,1006.250
2022-12-02 17:31:57.500,1006.250
2022-12-02 17:31:58.500,1006.000
2022-12-02 17:31:59.500,1006.000
2022-12-02 17:32:00.500,1005.750
2022-12-02 17:32:01.500,1005.750
2022-12-02 17:32:02.500,1005.500
2022-12-02 17:32:03.500,1005.250
2022-12-02 17:32:04.500,1005.250
2022-12-02 17:32:05.500,1005.000
2022-12-02 17:32:06.500,1005.000
2022-12-02 17:32:07.500,1004.750
2022-12-02 17:32:08.500,1004.750
2022-12-02 17:32:09.500,1004.500
2022-12-02 17:32:10.500,1004.250
2022-12-02 17:32:11.500,1004.250
2022-12-02 17:32:12.500,1004.000
2022-12-02 17:32:13.500,1004.000
2022-12-02 17:32:14.500,1003.750
2022-12-02 17:32:15.500,1003.750
2022-12-02 17:32:16.500,1003.500
2022-12-02 17:32:17.500,1003.250
2022-12-02 17:32:18.500,1003.250
2022-12-02 17:32:19.500,1003.000
2022-12-02 17:32:20.500,1003.000
2022-12-02 17:32:21.500,1002.750
2022-12-02 17:32:22.500,1002.750
2022-12-02 17:32:23.500,1002.500
2022-12-02 17:32:24.500,1002.500
2022-12-02 17:32:25.500,1002.250
2022-12-02 17:32:26.500,1002.000
2022-12-02 17:32:27.500,1002.000
2022-12-02 17:32:28.500,1001.750
2022-12-02 17:32:29.500,1001.750
2022-12-02 17:32:30.500,1001.500
2022-12-02 17:32:31.500,1001.500
2022-12-02 17:32:32.500,1001.250
2022-12-02 17:32:33.500,1001.250
2022-12-02 17:32:34.500,1001.000
2022-12-02 17:32:35.500,1001.000
2022-12-02 17:32:36.500,1000.750
2022-12-02 17:32:37.500,1000.750
2022-12-02 17:32:38.500,1000.500
2022-12-02 17:32:39.500,1000.250
2022-12-02 17:32:40.500,1000.250
2022-12-02 17:32:41.500,1000.000
2022-12-02 17:32:42.500,1000.000
2022-12-02 17:32:43.500,999.750
2022-12-02 17:32:44.500,999.750
2022-12-02 17:32:45.500,999.500
2022-12-02 17:32:46.500,999.500
2022-12-02 17:32:47.500,999.250
2022-12-02 17:32:48.500,999.250
2022-12-02 17:32:49.500,999.000
2022-12-02 17:32:50.500,999.000
2022-12-02 17:32:51.500,998.750
2022-12-02 17:32:52.500,998.750
2022-12-02 17:32:53.500,998.500
2022-12-02 17:32:54.500,998.250
2022-12-02 17:32:55.500,998.250
2022-12-02 17:32:56.500,998.000
2022-12-02 17:32:57.500,998.000
2022-12-02 17:32:58.500,997.750
2022-12-02 17:32:59.500,997.750
2022-12-02 17:33:00.500,997.500
2022-12-02 17:33:01.500,997.500
2022-12-02 17:33:02.500,997.250
2022-12-02 17:33:03.500,997.250
2022-12-02 17:33:04.500,997.000
2022-12-02 17:33:05.500,997.000
2022-12-02 17:33:06.500,996.750
2022-12-02 17:33:07.500,996.500
2022-12-02 17:33:08.500,996.500
2022-12-02 17:33:09.500,996.250
2022-12-02 17:33:10.500,996.250
2022-12-02 17:33:11.500,996.000
2022-12-02 17:33:12.500,996.000
2022-12-02 17:33:13.500,995.750
2022-12-02 17:33:14.500,995.750
2022-12-02 17:33:15.500,995.500
2022-12-02 17:33:16.500,995.500
2022-12-02 17:33:17.500,995.250
2022-12-02 17:33:18.500,995.250
2022-12-02 17:33:19.500,995.000
2022-12-02 17:33:20.500,994.750
2022-12-02 17:33:21.500,994.750
2022-12-02 17:33:22.500,994.500
2022-12-02 17:33:23.500,994.500
2022-12-02 17:33:24.500,994.250
2022-12-02 17:33:25.500,994.250
2022-12-02 17:33:26.500,994.000
2022-12-02 17:33:27.500,994.000
2022-12-02 17:33:28.500,993.750
2022-12-02 17:33:29.500,993.750
2022-12-02 17:33:30.500,993.500
2022-12-02 17:33:31.500,993.500
2022-12-02 17:33:32.500,993.250
2022-12-02 17:33:33.500,993.000
2022-12-02 17:33:34.500,993.000
2022-12-02 17:33:35.500,992.750
2022-12-02 17:33:36.500,992.750
2022-12-02 17:33:37.500,992.500
2022-12-02 17:33:38.500,992.500
2022-12-02 17:33:39.500,992.250
2022-12-02 17:33:40.500,992.250
2022-12-02 17:33:41.500,992.000
2022-12-02 17:33:42.500,992.000
2022-12-02 17:33:43.500,991.750
2022-12-02 17:33:44.500,991.750
2022-12-02 17:33:45.500,991.500
2022-12-02 17:33:46.500,991.250
2022-12-02 17:33:47.500,991.250
2022-12-02 17:33:48.500,991.000
2022-12-02 17:33:49.500,991.000
2022-12-02 17:33:50.500,990.750
2022-12-02 17:33:51.500,990.750
2022-12-02 17:33:52.500,990.500
2022-12-02 17:33:53.500,990.500
2022-12-02 17:33:54.500,990.250
2022-12-02 17:33:55.500,990.250
2022-12-02 17:33:56.500,990.000
2022-12-02 17:33:57.500,990.000
2022-12-02 17:33:58.500,989.750
2022-12-02 17:33:59.500,989.500
2022-12-02 17:34:00.500,989.500
2022-12-02 17:34:01.500,989.250
2022-12-02 17:34:02.500,989.250
2022-12-02 17:34:03.500,989.000
2022-12-02 17:34:04.500,989.000
2022-12-02 17:34:05.500,988.750
2022-12-02 17:34:06.500,988.750
2022-12-02 17:34:07.500,988.500
2022-12-02 17:34:08.500,988.500
2022-12-02 17:34:09.500,988.250
2022-12-02 17:34:10.500,988.000
2022-12-02 17:34:11.500,988.000
2022-12-02 17:34:12.500,987.750
2022-12-02 17:34:13.500,987.750
2022-12-02 17:34:14.500,987.500
2022-12-02 17:34:15.500,987.500
2022-12-02 17:34:16.500,987.250
2022-12-02 17:34:17.500,987.250
2022-12-02 17:34:18.500,987.000
2022-12-02 17:34:19.500,987.000
2022-12-02 17:34:20.500,986.750
2022-12-02 17:34:21.500,986.750
2022-12-02 17:34:22.500,986.500
2022-12-02 17:34:23.500,986.250
2022-12-02 17:34:24.500,986.250
2022-12-02 17:34:25.500,986.000
2022-12-02 17:34:26.500,986.000
2022-12-02 17:34:27.500,985.750
2022-12-02 17:34:28.500,985.750
2022-12-02 17:34:29.500,985.500
2022-12-02 17:34:30.500,985.500
2022-12-02 17:34:31.500,985.250
2022-12-02 17:34:32.500,985.250
2022-12-02 17:34:33.500,985.000
2022-12-02 17:34:34.500,985.000
2022-12-02 17:34:35.500,984.750
2022-12-02 17:34:36.500,984.500
2022-12-02 17:34:37.500,984.500
2022-12-02 17:34:38.500,984.250
2022-12-02 17:34:39.500,984.250
2022-12-02 17:34:40.500,984.000
2022-12-02 17:34:41.500,984.000
2022-12-02 17:34:42.500,983.750
2022-12-02 17:34:43.500,983.750
2022-12-02 17:34:44.500,983.500
2022-12-02 17:34:45.500,983.500
2022-12-02 17:34:46.500,983.250
2022-12-02 17:34:47.500,983.000
2022-12-02 17:34:48.500,983.000
2022-12-02 17:34:49.500,982.750
2022-12-02 17:34:50.500,982.750
2022-12-02 17:34:51.500,982.500
2022-12-02 17:34:52.500,982.500
2022-12-02 17:34:53.500,982.250
2022-12-02 17:34:54.500,982.250
2022-12-02 17:34:55.500,982.000
2022-12-02 17:34:56.500,982.000
2022-12-02 17:34:57.500,981.750
2022-12-02 17:34:58.500,981.750
2022-12-02 17:34:59.500,981.500
2022-12-02 17:35:00.500,981.250
2022-12-02 17:35:01.500,981.250
2022-12-02 17:35:02.500,981.000
2022-12-02 17:35:03.500,981.000
2022-12-02 17:35:04.500,980.750
2022-12-02 17:35:05.500,980.750
2022-12-02 17:35:06.500,980.500
2022-12-02 17:35:07.500,980.500
2022-12-02 17:35:08.500,980.250
2022-12-02 17:35:09.500,980.250
2022-12-02 17:35:10.500,980.000
2022-12-02 17:35:11.500,979.750
2022-12-02 17:35:12.500,979.750
2022-12-02 17:35:13.500,979.500
2022-12-02 17:35:14.500,979.500
2022-12-02 17:35:15.500,979.250
2022-12-02 17:35:16.500,979.250
2022-12-02 17:35:17.500,979.000
2022-12-02 17:35:18.500,979.000
2022-12-02 17:35:19.500,978.750
2022-12-02 17:35:20.500,978.750
2022-12-02 17:35:21.500,978.500
2022-12-02 17:35:22.500,978.500
2022-12-02 17:35:23.500,978.250
2022-12-02 17:35:24.500,978.000
2022-12-02 17:35:25.500,978.000
2022-12-02 17:35:26.500,977.750
2022-12-02 17:35:27.500,977.750
2022-12-02 17:35:28.500,977.500
2022-12-02 17:35:29.500,977.500
2022-12-02 17:35:30.500,977.250
2022-12-02 17:35:31.500,977.250
2022-12-02 17:35:32.500,977.000
2022-12-02 17:35:33.500,977.000
2022-12-02 17:35:34.500,976.750
2022-12-02 17:35:35.500,976.500
2022-12-02 17:35:36.500,976.500
2022-12-02 17:35:37.500,976.250
2022-12-02 17:35:38.500,976.250
2022-12-02 17:35:39.500,976.000
2022-12-02 17:35:40.500,976.000
2022-12-02 17:35:41.500,975.750
2022-12-02 17:35:42.500,975.750
2022-12-02 17:35:43.500,975.500
2022-12-02 17:35:44.500,975.500
2022-12-02 17:35:45.500,975.250
2022-12-02 17:35:46.500,975.000
2022-12-02 17:35:47.500,975.000
2022-12-02 17:35:48.500,974.750
2022-12-02 17:35:49.500,974.750
2022-12-02 17:35:50.500,974.500
2022-12-02 17:35:51.500,974.500
2022-12-02 17:35:52.500,974.250
2022-12-02 17:35:53.500,974.250
2022-12-02 17:35:54.500,974.000
2022-12-02 17:35:55.500,974.000
2022-12-02 17:35:56.500,973.750
2022-12-02 17:35:57.500,973.750
2022-12-02 17:35:58.500,973.500
2022-12-02 17:35:59.500,973.250
2022-12-02 17:36:00.500,973.250
2022-12-02 17:36:01.500,973.000
2022-12-02 17:36:02.500,973.000
2022-12-02 17:36:03.500,972.750
2022-12-02 17:36:04.500,972.750
2022-12-02 17:36:05.500,972.500
2022-12-02 17:36:06.500,972.500
2022-12-02 17:36:07.500,972.250
2022-12-02 17:36:08.500,972.250
2022-12-02 17:36:09.500,972.000
2022-12-02 17:36:10.500,971.750
2022-12-02 17:36:11.500,971.750
2022-12-02 17:36:12.500,971.500
2022-12-02 17:36:13.500,971.500
2022-12-02 17:36:14.500,971.250
2022-12-02 17:36:15.500,971.250
2022-12-02 17:36:16.500,971.000
2022-12-02 17:36:17.500,971.000
2022-12-02 17:36:18.500,970.750
2022-12-02 17:36:19.500,970.750
2022-12-02 17:36:20.500,970.500
2022-12-02 17:36:21.500,970.250
2022-12-02 17:36:22.500,970.250
2022-12-02 17:36:23.500,970.000
2022-12-02 17:36:24.500,970.000
2022-12-02 17:36:25.500,969.750
2022-12-02 17:36:26.500,969.750
2022-12-02 17:36:27.500,969.500
2022-12-02 17:36:28.500,969.500
2022-12-02 17:36:29.500,969.250
2022-12-02 17:36:30.500,969.250
2022-12-02 17:36:31.500,969.000
2022-12-02 17:36:32.500,968.750
2022-12-02 17:36:33.500,968.750
2022-12-02 17:36:34.500,968.500
2022-12-02 17:36:35.500,968.500
2022-12-02 17:36:36.500,968.250
2022-12-02 17:36:37.500,968.250
2022-12-02 17:36:38.500,968.000
2022-12-02 17:36:39.500,968.000
2022-12-02 17:36:40.500,967.750
2022-12-02 17:36:41.500,967.750
2022-12-02 17:36:42.500,967.500
2022-12-02 17:36:43.500,967.250
2022-12-02 17:36:44.500,967.250
2022-12-02 17:36:45.500,967.000
2022-12-02 17:36:46.500,967.000
2022-12-02 17:36:47.500,966.750
2022-12-02 17:36:48.500,966.750
2022-12-02 17:36:49.500,966.500
2022-12-02 17:36:50.500,966.500
2022-12-02 17:36:51.500,966.250
2022-12-02 17:36:52.500,966.250
2022-12-02 17:36:53.500,966.000
2022-12-02 17:36:54.500,965.750
2022-12-02 17:36:55.500,965.750
2022-12-02 17:36:56.500,965.500
2022-12-02 17:36:57.500,965.500
2022-12-02 17:36:58.500,965.250
2022-12-02 17:36:59.500,965.250
2022-12-02 17:37:00.500,965.000
2022-12-02 17:37:01.500,965.000
2022-12-02 17:37:02.500,964.750
2022-12-02 17:37:03.500,964.750
2022-12-02 17:37:04.500,964.500
2022-12-02 17:37:05.500,964.250
2022-12-02 17:37:06.500,964.250
2022-12-02 17:37:07.500,964.000
2022-12-02 17:37:08.500,964.000
2022-12-02 17:37:09.500,963.750
2022-12-02 17:37:10.500,963.750
2022-12-02 17:37:11.500,963.500
2022-12-02 17:37:12.500,963.500
2022-12-02 17:37:13.500,963.250
2022-12-02 17:37:14.500,963.250
2022-12-02 17:37:15.500,963.000
2022-12-02 17:37:16.500,962.750
2022-12-02 17:37:17.500,962.750
2022-12-02 17:37:18.500,962.500
2022-12-02 17:37:19.500,962.500
2022-12-02 17:37:20.500,962.250
2022-12-02 17:37:21.500,962.250
2022-12-02 17:37:22.500,962.000
2022-12-02 17:37:23.500,962.000
2022-12-02 17:37:24.500,961.750
2022-12-02 17:37:25.500,961.750
2022-12-02 17:37:26.500,961.500
2022-12-02 17:37:27.500,961.250
2022-12-02 17:37:28.500,961.250
2022-12-02 17:37:29.500,961.000
2022-12-02 17:37:30.500,961.000
2022-12-02 17:37:31.500,960.750
2022-12-02 17:37:32.500,960.750
2022-12-02 17:37:33.500,960.500
2022-12-02 17:37:34.500,960.500
2022-12-02 17:37:35.500,960.250
2022-12-02 17:37:36.500,960.250
2022-12-02 17:37:37.500,960.000
2022-12-02 17:37:38.500,959.750
2022-12-02 17:37:39.500,959.750
2022-12-02 17:37:40.500,959.500
2022-12-02 17:37:41.500,959.500
2022-12-02 17:37:42.500,959.250
2022-12-02 17:37:43.500,959.250
2022-12-02 17:37:44.500,959.000
2022-12-02 17:37:45.500,959.000
2022-12-02 17:37:46.500,958.750
2022-12-02 17:37:47.500,958.750
2022-12-02 17:37:48.500,958.500
2022-12-02 17:37:49.500,958.250
2022-12-02 17:37:50.500,958.250
2022-12-02 17:37:51.500,958.000
2022-12-02 17:37:52.500,958.000
2022-12-02 17:37:53.500,957.750
2022-12-02 17:37:54.500,957.750
2022-12-02 17:37:55.500,957.500
2022-12-02 17:37:56.500,957.500
2022-12-02 17:37:57.500,957.250
2022-12-02 17:37:58.500,957.000
2022-12-02 17:37:59.500,957.000
2022-12-02 17:38:00.500,956.750
2022-12-02 17:38:01.500,956.750
2022-12-02 17:38:02.500,956.500
2022-12-02 17:38:03.500,956.500
2022-12-02 17:38:04.500,956.250
2022-12-02 17:38:05.500,956.250
2022-12-02 17:38:06.500,956.000
2022-12-02 17:38:07.500,956.000
2022-12-02 17:38:08.500,955.750
2022-12-02 17:38:09.500,955.500
2022-12-02 17:38:10.500,955.500
2022-12-02 17:38:11.500,955.250
2022-12-02 17:38:12.500,955.250
2022-12-02 17:38:13.500,955.000
2022-12-02 17:38:14.500,955.000
2022-12-02 17:38:15.500,954.750
2022-12-02 17:38:16.500,954.750
2022-12-02 17:38:17.500,954.500
2022-12-02 17:38:18.500,954.500
2022-12-02 17:38:19.500,954.250
2022-12-02 17:38:20.500,954.000
2022-12-02 17:38:21.500,954.000
2022-12-02 17:38:22.500,953.750
2022-12-02 17:38:23.500,953.750
2022-12-02 17:38:24.500,953.500
2022-12-02 17:38:25.500,953.500
2022-12-02 17:38:26.500,953.250
2022-12-02 17:38:27.500,953.250
2022-12-02 17:38:28.500,953.000
2022-12-02 17:38:29.500,953.000
2022-12-02 17:38:30.500,952.750
2022-12-02 17:38:31.500,952.500
2022-12-02 17:38:32.500,952.500
2022-12-02 17:38:33.500,952.250
2022-12-02 17:38:34.500,952.250
2022-12-02 17:38:35.500,952.000
2022-12-02 17:38:36.500,952.000
2022-12-02 17:38:37.500,951.750
2022-12-02 17:38:38.500,951.750
2022-12-02 17:38:39.500,951.500
2022-12-02 17:38:40.500,951.500
2022-12-02 17:38:41.500,951.250
2022-12-02 17:38:42.500,951.000
2022-12-02 17:38:43.500,951.000
2022-12-02 17:38:44.500,950.750
2022-12-02 17:38:45.500,950.750
2022-12-02 17:38:46.500,950.500
2022-12-02 17:38:47.500,950.500
2022-12-02 17:38:48.500,950.250
2022-12-02 17:38:49.500,950.250
2022-12-02 17:38:50.500,950.000
2022-12-02 17:38:51.500,949.750
2022-12-02 17:38:52.500,949.750
2022-12-02 17:38:53.500,949.500
2022-12-02 17:38:54.500,949.500
2022-12-02 17:38:55.500,949.250
2022-12-02 17:38:56.500,949.250
2022-12-02 17:38:57.500,949.000
2022-12-02 17:38:58.500,949.000
2022-12-02 17:38:59.500,948.750
2022-12-02 17:39:00.500,948.750
2022-12-02 17:39:01.500,948.500
2022-12-02 17:39:02.500,948.250
2022-12-02 17:39:03.500,948.250
2022-12-02 17:39:04.500,948.000
2022-12-02 17:39:05.500,948.000
2022-12-02 17:39:06.500,947.750
2022-12-02 17:39:07.500,947.750
2022-12-02 17:39:08.500,947.500
2022-12-02 17:39:09.500,947.500
2022-12-02 17:39:10.500,947.250
2022-12-02 17:39:11.500,947.000
2022-12-02 17:39:12.500,947.000
2022-12-02 17:39:13.500,946.750
2022-12-02 17:39:14.500,946.750
2022-12-02 17:39:15.500,946.500
2022-12-02 17:39:16.500,946.500
2022-12-02 17:39:17.500,946.250
2022-12-02 17:39:18.500,946.250
2022-12-02 17:39:19.500,946.000
2022-12-02 17:39:20.500,945.750
2022-12-02 17:39:21.500,945.750
2022-12-02 17:39:22.500,945.500
2022-12-02 17:39:23.500,945.500
2022-12-02 17:39:24.500,945.250
2022-12-02 17:39:25.500,945.250
2022-12-02 17:39:26.500,945.000
2022-12-02 17:39:27.500,945.000
2022-12-02 17:39:28.500,944.750
2022-12-02 17:39:29.500,944.750
2022-12-02 17:39:30.500,944.500
2022-12-02 17:39:31.500,944.250
2022-12-02 17:39:32.500,944.250
2022-12-02 17:39:33.500,944.000
2022-12-02 17:39:34.500,944.000
2022-12-02 17:39:35.500,943.750
2022-12-02 17:39:36.500,943.750
2022-12-02 17:39:37.500,943.500
2022-12-02 17:39:38.500,943.500
2022-12-02 17:39:39.500,943.250
2022-12-02 17:39:40.500,943.000
2022-12-02 17:39:41.500,943.000
2022-12-02 17:39:42.500,942.750
2022-12-02 17:39:43.500,942.750
2022-12-02 17:39:44.500,942.500
2022-12-02 17:39:45.500,942.500
2022-12-02 17:39:46.500,942.250
2022-12-02 17:39:47.500,942.250
2022-12-02 17:39:48.500,942.000
2022-12-02 17:39:49.500,942.000
2022-12-02 17:39:50.500,941.750
2022-12-02 17:39:51.500,941.500
2022-12-02 17:39:52.500,941.500
2022-12-02 17:39:53.500,941.250
2022-12-02 17:39:54.500,941.250
2022-12-02 17:39:55.500,941.000
2022-12-02 17:39:56.500,941.000
2022-12-02 17:39:57.500,940.750
2022-12-02 17:39:58.500,940.750
2022-12-02 17:39:59.500,940.500
2022-12-02 17:40:00.500,940.250
2022-12-02 17:40:01.500,940.250
2022-12-02 17:40:02.500,940.000
2022-12-02 17:40:03.500,940.000
2022-12-02 17:40:04.500,939.750
2022-12-02 17:40:05.500,939.750
2022-12-02 17:40:06.500,939.500
2022-12-02 17:40:07.500,939.500
2022-12-02 17:40:08.500,939.250
2022-12-02 17:40:09.500,939.250
2022-12-02 17:40:10.500,939.000
2022-12-02 17:40:11.500,938.750
2022-12-02 17:40:12.500,938.750
2022-12-02 17:40:13.500,938.500
2022-12-02 17:40:14.500,938.500
2022-12-02 17:40:15.500,938.250
2022-12-02 17:40:16.500,938.250
2022-12-02 17:40:17.500,938.000
2022-12-02 17:40:18.500,938.000
2022-12-02 17:40:19.500,937.750
2022-12-02 17:40:20.500,937.500
2022-12-02 17:40:21.500,937.500
2022-12-02 17:40:22.500,937.250
2022-12-02 17:40:23.500,937.250
2022-12-02 17:40:24.500,937.000
2022-12-02 17:40:25.500,937.000
2022-12-02 17:40:26.500,936.750
2022-12-02 17:40:27.500,936.750
2022-12-02 17:40:28.500,936.500
2022-12-02 17:40:29.500,936.250
2022-12-02 17:40:30.500,936.250
2022-12-02 17:40:31.500,936.000
2022-12-02 17:40:32.500,936.000
2022-12-02 17:40:33.500,935.750
2022-12-02 17:40:34.500,935.750
2022-12-02 17:40:35.500,935.500
2022-12-02 17:40:36.500,935.500
2022-12-02 17:40:37.500,935.250
2022-12-02 17:40:38.500,935.000
2022-12-02 17:40:39.500,935.000
2022-12-02 17:40:40.500,934.750
2022-12-02 17:40:41.500,934.750
2022-12-02 17:40:42.500,934.500
2022-12-02 17:40:43.500,934.500
2022-12-02 17:40:44.500,934.250
2022-12-02 17:40:45.500,934.250
2022-12-02 17:40:46.500,934.000
2022-12-02 17:40:47.500,934.000
2022-12-02 17:40:48.500,933.750
2022-12-02 17:40:49.500,933.500
2022-12-02 17:40:50.500,933.500
2022-12-02 17:40:51.500,933.250
2022-12-02 17:40:52.500,933.250
2022-12-02 17:40:53.500,933.000
2022-12-02 17:40:54.500,933.000
2022-12-02 17:40:55.500,932.750
2022-12-02 17:40:56.500,932.750
2022-12-02 17:40:57.500,932.500
2022-12-02 17:40:58.500,932.250
2022-12-02 17:40:59.500,932.250
2022-12-02 17:41:00.500,932.000
2022-12-02 17:41:01.500,932.000
2022-12-02 17:41:02.500,931.750
2022-12-02 17:41:03.500,931.750
2022-12-02 17:41:04.500,931.500
2022-12-02 17:41:05.500,931.500
2022-12-02 17:41:06.500,931.250
2022-12-02 17:41:07.500,931.000
2022-12-02 17:41:08.500,931.000
2022-12-02 17:41:09.500,930.750
2022-12-02 17:41:10.500,930.750
2022-12-02 17:41:11.500,930.500
2022-12-02 17:41:12.500,930.500
2022-12-02 17:41:13.500,930.250
2022-12-02 17:41:14.500,930.250
2022-12-02 17:41:15.500,930.000
2022-12-02 17:41:16.500,929.750
2022-12-02 17:41:17.500,929.750
2022-12-02 17:41:18.500,929.500
2022-12-02 17:41:19.500,929.500
2022-12-02 17:41:20.500,929.250
2022-12-02 17:41:21.500,929.250
2022-12-02 17:41:22.500,929.000
2022-12-02 17:41:23.500,929.000
2022-12-02 17:41:24.500,928.750
2022-12-02 17:41:25.500,928.500
2022-12-02 17:41:26.500,928.500
2022-12-02 17:41:27.500,928.250
2022-12-02 17:41:28.500,928.250
2022-12-02 17:41:29.500,928.000
2022-12-02 17:41:30.500,928.000
2022-12-02 17:41:31.500,927.750
2022-12-02 17:41:32.500,927.750
2022-12-02 17:41:33.500,927.500
2022-12-02 17:41:34.500,927.250
2022-12-02 17:41:35.500,927.250
2022-12-02 17:41:36.500,927.000
2022-12-02 17:41:37.500,927.000
2022-12-02 17:41:38.500,926.750
2022-12-02 17:41:39.500,926.750
2022-12-02 17:41:40.500,926.500
2022-12-02 17:41:41.500,926.500
2022-12-02 17:41:42.500,926.250
2022-12-02 17:41:43.500,926.000
2022-12-02 17:41:44.500,926.000
2022-12-02 17:41:45.500,925.750
2022-12-02 17:41:46.500,925.750
2022-12-02 17:41:47.500,925.500
2022-12-02 17:41:48.500,925.500
2022-12-02 17:41:49.500,925.250
2022-12-02 17:41:50.500,925.250
2022-12-02 17:41:51.500,925.000
2022-12-02 17:41:52.500,924.750
2022-12-02 17:41:53.500,924.750
2022-12-02 17:41:54.500,924.500
2022-12-02 17:41:55.500,924.500
2022-12-02 17:41:56.500,924.250
2022-12-02 17:41:57.500,924.250
2022-12-02 17:41:58.500,924.000
2022-12-02 17:41:59.500,924.000
2022-12-02 17:42:00.500,923.750
2022-12-02 17:42:01.500,923.500
2022-12-02 17:42:02.500,923.500
2022-12-02 17:42:03.500,923.250
2022-12-02 17:42:04.500,923.250
2022-12-02 17:42:05.500,923.000
2022-12-02 17:42:06.500,923.000
2022-12-02 17:42:07.500,922.750
2022-12-02 17:42:08.500,922.750
2022-12-02 17:42:09.500,922.500
2022-12-02 17:42:10.500,922.250
2022-12-02 17:42:11.500,922.250
2022-12-02 17:42:12.500,922.000
2022-12-02 17:42:13.500,922.000
2022-12-02 17:42:14.500,921.750
2022-12-02 17:42:15.500,921.750
2022-12-02 17:42:16.500,921.500
2022-12-02 17:42:17.500,921.500
2022-12-02 17:42:18.500,921.250
2022-12-02 17:42:19.500,921.000
2022-12-02 17:42:20.500,921.000
2022-12-02 17:42:21.500,920.750
2022-12-02 17:42:22.500,920.750
2022-12-02 17:42:23.500,920.500
2022-12-02 17:42:24.500,920.500
2022-12-02 17:42:25.500,920.250
2022-12-02 17:42:26.500,920.250
2022-12-02 17:42:27.500,920.000
2022-12-02 17:42:28.500,919.750
2022-12-02 17:42:29.500,919.750
2022-12-02 17:42:30.500,919.500
2022-12-02 17:42:31.500,919.500
2022-12-02 17:42:32.500,919.250
2022-12-02 17:42:33.500,919.250
2022-12-02 17:42:34.500,919.000
2022-12-02 17:42:35.500,919.000
2022-12-02 17:42:36.500,918.750
2022-12-02 17:42:37.500,918.500
2022-12-02 17:42:38.500,918.500
2022-12-02 17:42:39.500,918.250
2022-12-02 17:42:40.500,918.250
2022-12-02 17:42:41.500,918.000
2022-12-02 17:42:42.500,918.000
2022-12-02 17:42:43.500,917.750
2022-12-02 17:42:44.500,917.750
2022-12-02 17:42:45.500,917.500
2022-12-02 17:42:46.500,917.250
2022-12-02 17:42:47.500,917.250
2022-12-02 17:42:48.500,917.000
2022-12-02 17:42:49.500,917.000
2022-12-02 17:42:50.500,916.750
2022-12-02 17:42:51.500,916.750
2022-12-02 17:42:52.500,916.500
2022-12-02 17:42:53.500,916.500
2022-12-02 17:42:54.500,916.250
2022-12-02 17:42:55.500,916.000
2022-12-02 17:42:56.500,916.000
2022-12-02 17:42:57.500,915.750
2022-12-02 17:42:58.500,915.750
2022-12-02 17:42:59.500,915.500
2022-12-02 17:43:00.500,915.500
2022-12-02 17:43:01.500,915.250
2022-12-02 17:43:02.500,915.250
2022-12-02 17:43:03.500,915.000
2022-12-02 17:43:04.500,914.750
2022-12-02 17:43:05.500,914.750
2022-12-02 17:43:06.500,914.500
2022-12-02 17:43:07.500,914.500
2022-12-02 17:43:08.500,914.250
2022-12-02 17:43:09.500,914.250
2022-12-02 17:43:10.500,914.000
2022-12-02 17:43:11.500,914.000
2022-12-02 17:43:12.500,913.750
2022-12-02 17:43:13.500,913.500
2022-12-02 17:43:14.500,913.500
2022-12-02 17:43:15.500,913.250
2022-12-02 17:43:16.500,913.250
2022-12-02 17:43:17.500,913.000
2022-12-02 17:43:18.500,913.000
2022-12-02 17:43:19.500,912.750
2022-12-02 17:43:20.500,912.750
2022-12-02 17:43:21.500,912.500
2022-12-02 17:43:22.500,912.250
2022-12-02 17:43:23.500,912.250
2022-12-02 17:43:24.500,912.000
2022-12-02 17:43:25.500,912.000
2022-12-02 17:43:26.500,911.750
2022-12-02 17:43:27.500,911.750
2022-12-02 17:43:28.500,911.500
2022-12-02 17:43:29.500,911.250
2022-12-02 17:43:30.500,911.250
2022-12-02 17:43:31.500,911.000
2022-12-02 17:43:32.500,911.000
2022-12-02 17:43:33.500,910.750
2022-12-02 17:43:34.500,910.750
2022-12-02 17:43:35.500,910.500
2022-12-02 17:43:36.500,910.500
2022-12-02 17:43:37.500,910.250
2022-12-02 17:43:38.500,910.000
2022-12-02 17:43:39.500,910.000
2022-12-02 17:43:40.500,909.750
2022-12-02 17:43:41.500,909.750
2022-12-02 17:43:42.500,909.500
2022-12-02 17:43:43.500,909.500
2022-12-02 17:43:44.500,909.250
2022-12-02 17:43:45.500,909.250
2022-12-02 17:43:46.500,909.000
2022-12-02 17:43:47.500,908.750
2022-12-02 17:43:48.500,908.750
2022-12-02 17:43:49.500,908.500
2022-12-02 17:43:50.500,908.500
2022-12-02 17:43:51.500,908.250
2022-12-02 17:43:52.500,908.250
2022-12-02 17:43:53.500,908.000
2022-12-02 17:43:54.500,908.000
2022-12-02 17:43:55.500,907.750
2022-12-02 17:43:56.500,907.500
2022-12-02 17:43:57.500,907.500
2022-12-02 17:43:58.500,907.250
2022-12-02 17:43:59.500,907.250
2022-12-02 17:44:00.500,907.000
2022-12-02 17:44:01.500,907.000
2022-12-02 17:44:02.500,906.750
2022-12-02 17:44:03.500,906.750
2022-12-02 17:44:04.500,906.500
2022-12-02 17:44:05.500,906.250
2022-12-02 17:44:06.500,906.250
2022-12-02 17:44:07.500,906.000
2022-12-02 17:44:08.500,906.000
2022-12-02 17:44:09.500,905.750
2022-12-02 17:44:10.500,905.750
2022-12-02 17:44:11.500,905.500
2022-12-02 17:44:12.500,905.250
2022-12-02 17:44:13.500,905.250
2022-12-02 17:44:14.500,905.000
2022-12-02 17:44:15.500,905.000
2022-12-02 17:44:16.500,904.750
2022-12-02 17:44:17.500,904.750
2022-12-02 17:44:18.500,904.500
2022-12-02 17:44:19.500,904.500
2022-12-02 17:44:20.500,904.250
2022-12-02 17:44:21.500,904.000
2022-12-02 17:44:22.500,904.000
2022-12-02 17:44:23.500,903.750
2022-12-02 17:44:24.500,903.750
2022-12-02 17:44:25.500,903.500
2022-12-02 17:44:26.500,903.500
2022-12-02 17:44:27.500,903.250
2022-12-02 17:44:28.500,903.250
2022-12-02 17:44:29.500,903.000
2022-12-02 17:44:30.500,902.750
2022-12-02 17:44:31.500,902.750
2022-12-02 17:44:32.500,902.500
2022-12-02 17:44:33.500,902.500
2022-12-02 17:44:34.500,902.250
2022-12-02 17:44:35.500,902.250
2022-12-02 17:44:36.500,902.000
2022-12-02 17:44:37.500,901.750
2022-12-02 17:44:38.500,901.750
2022-12-02 17:44:39.500,901.500
2022-12-02 17:44:40.500,901.500
2022-12-02 17:44:41.500,901.250
2022-12-02 17:44:42.500,901.250
2022-12-02 17:44:43.500,901.000
2022-12-02 17:44:44.500,901.000
2022-12-02 17:44:45.500,900.750
2022-12-02 17:44:46.500,900.500
2022-12-02 17:44:47.500,900.500
2022-12-02 17:44:48.500,900.250
2022-12-02 17:44:49.500,900.250
2022-12-02 17:44:50.500,900.000
2022-12-02 17:44:51.500,900.000
2022-12-02 17:44:52.500,899.750
2022-12-02 17:44:53.500,899.750
2022-12-02 17:44:54.500,899.500
2022-12-02 17:44:55.500,899.250
2022-12-02 17:44:56.500,899.250
2022-12-02 17:44:57.500,899.000
2022-12-02 17:44:58.500,899.000
2022-12-02 17:44:59.500,898.750
2022-12-02 17:45:00.500,898.750
2022-12-02 17:45:01.500,898.500
2022-12-02 17:45:02.500,898.250
2022-12-02 17:45:03.500,898.250
2022-12-02 17:45:04.500,898.000
2022-12-02 17:45:05.500,898.000
2022-12-02 17:45:06.500,897.750
2022-12-02 17:45:07.500,897.750
2022-12-02 17:45:08.500,897.500
2022-12-02 17:45:09.500,897.500
2022-12-02 17:45:10.500,897.250
2022-12-02 17:45:11.500,897.000
2022-12-02 17:45:12.500,897.000
2022-12-02 17:45:13.500,896.750
2022-12-02 17:45:14.500,896.750
2022-12-02 17:45:15.500,896.500
2022-12-02 17:45:16.500,896.500
2022-12-02 17:45:17.500,896.250
2022-12-02 17:45:18.500,896.000
2022-12-02 17:45:19.500,896.000
2022-12-02 17:45:20.500,895.750
2022-12-02 17:45:21.500,895.750
2022-12-02 17:45:22.500,895.500
2022-12-02 17:45:23.500,895.500
2022-12-02 17:45:24.500,895.250
2022-12-02 17:45:25.500,895.250
2022-12-02 17:45:26.500,895.000
2022-12-02 17:45:27.500,894.750
2022-12-02 17:45:28.500,894.750
2022-12-02 17:45:29.500,894.500
2022-12-02 17:45:30.500,894.500
2022-12-02 17:45:31.500,894.250
2022-12-02 17:45:32.500,894.250
2022-12-02 17:45:33.500,894.000
2022-12-02 17:45:34.500,893.750
2022-12-02 17:45:35.500,893.750
2022-12-02 17:45:36.500,893.500
2022-12-02 17:45:37.500,893.500
2022-12-02 17:45:38.500,893.250
2022-12-02 17:45:39.500,893.250
2022-12-02 17:45:40.500,893.000
2022-12-02 17:45:41.500,893.000
2022-12-02 17:45:42.500,892.750
2022-12-02 17:45:43.500,892.500
2022-12-02 17:45:44.500,892.500
2022-12-02 17:45:45.500,892.250
2022-12-02 17:45:46.500,892.250
2022-12-02 17:45:47.500,892.000
2022-12-02 17:45:48.500,892.000
2022-12-02 17:45:49.500,891.750
2022-12-02 17:45:50.500,891.500
2022-12-02 17:45:51.500,891.500
2022-12-02 17:45:52.500,891.250
2022-12-02 17:45:53.500,891.250
2022-12-02 17:45:54.500,891.000
2022-12-02 17:45:55.500,891.000
2022-12-02 17:45:56.500,890.750
2022-12-02 17:45:57.500,890.750
2022-12-02 17:45:58.500,890.500
2022-12-02 17:45:59.500,890.250
2022-12-02 17:46:00.500,890.250
2022-12-02 17:46:01.500,890.000
2022-12-02 17:46:02.500,890.000
2022-12-02 17:46:03.500,889.750
2022-12-02 17:46:04.500,889.750
2022-12-02 17:46:05.500,889.500
2022-12-02 17:46:06.500,889.250
2022-12-02 17:46:07.500,889.250
2022-12-02 17:46:08.500,889.000
2022-12-02 17:46:09.500,889.000
2022-12-02 17:46:10.500,888.750
2022-12-02 17:46:11.500,888.750
2022-12-02 17:46:12.500,888.500
2022-12-02 17:46:13.500,888.500
2022-12-02 17:46:14.500,888.250
2022-12-02 17:46:15.500,888.000
2022-12-02 17:46:16.500,888.000
2022-12-02 17:46:17.500,887.750
2022-12-02 17:46:18.500,887.750
2022-12-02 17:46:19.500,887.500
2022-12-02 17:46:20.500,887.500
2022-12-02 17:46:21.500,887.250
2022-12-02 17:46:22.500,887.000
2022-12-02 17:46:23.500,887.000
2022-12-02 17:46:24.500,886.750
2022-12-02 17:46:25.500,886.750
2022-12-02 17:46:26.500,886.500
2022-12-02 17:46:27.500,886.500
2022-12-02 17:46:28.500,886.250
2022-12-02 17:46:29.500,886.250
2022-12-02 17:46:30.500,886.000
2022-12-02 17:46:31.500,885.750
2022-12-02 17:46:32.500,885.750
2022-12-02 17:46:33.500,885.500
2022-12-02 17:46:34.500,885.500
2022-12-02 17:46:35.500,885.250
2022-12-02 17:46:36.500,885.250
2022-12-02 17:46:37.500,885.000
2022-12-02 17:46:38.500,884.750
2022-12-02 17:46:39.500,884.750
2022-12-02 17:46:40.500,884.500
2022-12-02 17:46:41.500,884.500
2022-12-02 17:46:42.500,884.250
2022-12-02 17:46:43.500,884.250
2022-12-02 17:46:44.500,884.000
2022-12-02 17:46:45.500,884.000
2022-12-02 17:46:46.500,883.750
2022-12-02 17:46:47.500,883.500
2022-12-02 17:46:48.500,883.500
2022-12-02 17:46:49.500,883.250
2022-12-02 17:46:50.500,883.250
2022-12-02 17:46:51.500,883.000
2022-12-02 17:46:52.500,883.000
2022-12-02 17:46:53.500,882.750
2022-12-02 17:46:54.500,882.500
2022-12-02 17:46:55.500,882.500
2022-12-02 17:46:56.500,882.250
2022-12-02 17:46:57.500,882.250
2022-12-02 17:46:58.500,882.000
2022-12-02 17:46:59.500,882.000
2022-12-02 17:47:00.500,881.750
2022-12-02 17:47:01.500,881.500
2022-12-02 17:47:02.500,881.500
2022-12-02 17:47:03.500,881.250
2022-12-02 17:47:04.500,881.250
2022-12-02 17:47:05.500,881.000
2022-12-02 17:47:06.500,881.000
2022-12-02 17:47:07.500,880.750
2022-12-02 17:47:08.500,880.750
2022-12-02 17:47:09.500,880.500
2022-12-02 17:47:10.500,880.250
2022-12-02 17:47:11.500,880.250
2022-12-02 17:47:12.500,880.000
2022-12-02 17:47:13.500,880.000
2022-12-02 17:47:14.500,879.750
2022-12-02 17:47:15.500,879.750
2022-12-02 17:47:16.500,879.500
2022-12-02 17:47:17.500,879.250
2022-12-02 17:47:18.500,879.250
2022-12-02 17:47:19.500,879.000
2022-12-02 17:47:20.500,879.000
2022-12-02 17:47:21.500,878.750
2022-12-02 17:47:22.500,878.750
2022-12-02 17:47:23.500,878.500
2022-12-02 17:47:24.500,878.500
2022-12-02 17:47:25.500,878.250
2022-12-02 17:47:26.500,878.000
2022-12-02 17:47:27.500,878.000
2022-12-02 17:47:28.500,877.750
2022-12-02 17:47:29.500,877.750
2022-12-02 17:47:30.500,877.500
2022-12-02 17:47:31.500,877.500
2022-12-02 17:47:32.500,877.250
2022-12-02 17:47:33.500,877.000
2022-12-02 17:47:34.500,877.000
2022-12-02 17:47:35.500,876.750
2022-12-02 17:47:36.500,876.750
2022-12-02 17:47:37.500,876.500
2022-12-02 17:47:38.500,876.500
2022-12-02 17:47:39.500,876.250
2022-12-02 17:47:40.500,876.000
2022-12-02 17:47:41.500,876.000
2022-12-02 17:47:42.500,875.750
2022-12-02 17:47:43.500,875.750
2022-12-02 17:47:44.500,875.500
2022-12-02 17:47:45.500,875.500
2022-12-02 17:47:46.500,875.250
2022-12-02 17:47:47.500,875.000
2022-12-02 17:47:48.500,875.000
2022-12-02 17:47:49.500,874.750
2022-12-02 17:47:50.500,874.750
2022-12-02 17:47:51.500,874.500
2022-12-02 17:47:52.500,874.500
2022-12-02 17:47:53.500,874.250
2022-12-02 17:47:54.500,874.250
2022-12-02 17:47:55.500,874.000
2022-12-02 17:47:56.500,873.750
2022-12-02 17:47:57.500,873.750
2022-12-02 17:47:58.500,873.500
2022-12-02 17:47:59.500,873.500
2022-12-02 17:48:00.500,873.250
2022-12-02 17:48:01.500,873.250
2022-12-02 17:48:02.500,873.000
2022-12-02 17:48:03.500,872.750
2022-12-02 17:48:04.500,872.750
2022-12-02 17:48:05.500,872.500
2022-12-02 17:48:06.500,872.500
2022-12-02 17:48:07.500,872.250
2022-12-02 17:48:08.500,872.250
2022-12-02 17:48:09.500,872.000
2022-12-02 17:48:10.500,871.750
2022-12-02 17:48:11.500,871.750
2022-12-02 17:48:12.500,871.500
2022-12-02 17:48:13.500,871.500
2022-12-02 17:48:14.500,871.250
2022-12-02 17:48:15.500,871.250
2022-12-02 17:48:16.500,871.000
2022-12-02 17:48:17.500,871.000
2022-12-02 17:48:18.500,870.750
2022-12-02 17:48:19.500,870.500
2022-12-02 17:48:20.500,870.500
2022-12-02 17:48:21.500,870.250
2022-12-02 17:48:22.500,870.250
2022-12-02 17:48:23.500,870.000
2022-12-02 17:48:24.500,870.000
2022-12-02 17:48:25.500,869.750
2022-12-02 17:48:26.500,869.500
2022-12-02 17:48:27.500,869.500
2022-12-02 17:48:28.500,869.250
2022-12-02 17:48:29.500,869.250
2022-12-02 17:48:30.500,869.000
2022-12-02 17:48:31.500,869.000
2022-12-02 17:48:32.500,868.750
2022-12-02 17:48:33.500,868.500
2022-12-02 17:48:34.500,868.500
2022-12-02 17:48:35.500,868.250
2022-12-02 17:48:36.500,868.250
2022-12-02 17:48:37.500,868.000
2022-12-02 17:48:38.500,868.000
2022-12-02 17:48:39.500,867.750
2022-12-02 17:48:40.500,867.500
2022-12-02 17:48:41.500,867.500
2022-12-02 17:48:42.500,867.250
2022-12-02 17:48:43.500,867.250
2022-12-02 17:48:44.500,867.000
2022-12-02 17:48:45.500,867.000
2022-12-02 17:48:46.500,866.750
2022-12-02 17:48:47.500,866.750
2022-12-02 17:48:48.500,866.500
2022-12-02 17:48:49.500,866.250
2022-12-02 17:48:50.500,866.250
2022-12-02 17:48:51.500,866.000
2022-12-02 17:48:52.500,866.000
2022-12-02 17:48:53.500,865.750
2022-12-02 17:48:54.500,865.750
2022-12-02 17:48:55.500,865.500
2022-12-02 17:48:56.500,865.250
2022-12-02 17:48:57.500,865.250
2022-12-02 17:48:58.500,865.000
2022-12-02 17:48:59.500,865.000
2022-12-02 17:49:00.500,864.750
2022-12-02 17:49:01.500,864.750
2022-12-02 17:49:02.500,864.500
2022-12-02 17:49:03.500,864.250
2022-12-02 17:49:04.500,864.250
2022-12-02 17:49:05.500,864.000
2022-12-02 17:49:06.500,864.000
2022-12-02 17:49:07.500,863.750
2022-12-02 17:49:08.500,863.750
2022-12-02 17:49:09.500,863.500
2022-12-02 17:49:10.500,863.250
2022-12-02 17:49:11.500,863.250
2022-12-02 17:49:12.500,863.000
2022-12-02 17:49:13.500,863.000
2022-12-02 17:49:14.500,862.750
2022-12-02 17:49:15.500,862.750
2022-12-02 17:49:16.500,862.500
2022-12-02 17:49:17.500,862.250
2022-12-02 17:49:18.500,862.250
2022-12-02 17:49:19.500,862.000
2022-12-02 17:49:20.500,862.000
2022-12-02 17:49:21.500,861.750
2022-12-02 17:49:22.500,861.750
2022-12-02 17:49:23.500,861.500
2022-12-02 17:49:24.500,861.250
2022-12-02 17:49:25.500,861.250
2022-12-02 17:49:26.500,861.000
2022-12-02 17:49:27.500,861.000
2022-12-02 17:49:28.500,860.750
2022-12-02 17:49:29.500,860.750
2022-12-02 17:49:30.500,860.500
2022-12-02 17:49:31.500,860.500
2022-12-02 17:49:32.500,860.250
2022-12-02 17:49:33.500,860.000
2022-12-02 17:49:34.500,860.000
2022-12-02 17:49:35.500,859.750
2022-12-02 17:49:36.500,859.750
2022-12-02 17:49:37.500,859.500
2022-12-02 17:49:38.500,859.500
2022-12-02 17:49:39.500,859.250
2022-12-02 17:49:40.500,859.000
2022-12-02 17:49:41.500,859.000
2022-12-02 17:49:42.500,858.750
2022-12-02 17:49:43.500,858.750
2022-12-02 17:49:44.500,858.500
2022-12-02 17:49:45.500,858.500
2022-12-02 17:49:46.500,858.250
2022-12-02 17:49:47.500,858.000
2022-12-02 17:49:48.500,858.000
2022-12-02 17:49:49.500,857.750
2022-12-02 17:49:50.500,857.750
2022-12-02 17:49:51.500,857.500
2022-12-02 17:49:52.500,857.500
2022-12-02 17:49:53.500,857.250
2022-12-02 17:49:54.500,857.000
2022-12-02 17:49:55.500,857.000
2022-12-02 17:49:56.500,856.750
2022-12-02 17:49:57.500,856.750
2022-12-02 17:49:58.500,856.500
2022-12-02 17:49:59.500,856.500
2022-12-02 17:50:00.500,856.250
2022-12-02 17:50:01.500,856.000
2022-12-02 17:50:02.500,856.000
2022-12-02 17:50:03.500,855.750
2022-12-02 17:50:04.500,855.750
2022-12-02 17:50:05.500,855.500
2022-12-02 17:50:06.500,855.500
2022-12-02 17:50:07.500,855.250
2022-12-02 17:50:08.500,855.000
2022-12-02 17:50:09.500,855.000
2022-12-02 17:50:10.500,854.750
2022-12-02 17:50:11.500,854.750
2022-12-02 17:50:12.500,854.500
2022-12-02 17:50:13.500,854.500
2022-12-02 17:50:14.500,854.250
2022-12-02 17:50:15.500,854.000
2022-12-02 17:50:16.500,854.000
2022-12-02 17:50:17.500,853.750
2022-12-02 17:50:18.500,853.750
2022-12-02 17:50:19.500,853.500
2022-12-02 17:50:20.500,853.500
2022-12-02 17:50:21.500,853.250
2022-12-02 17:50:22.500,853.000
2022-12-02 17:50:23.500,853.000
2022-12-02 17:50:24.500,852.750
2022-12-02 17:50:25.500,852.750
2022-12-02 17:50:26.500,852.500
2022-12-02 17:50:27.500,852.500
2022-12-02 17:50:28.500,852.250
2022-12-02 17:50:29.500,852.000
2022-12-02 17:50:30.500,852.000
2022-12-02 17:50:31.500,851.750
2022-12-02 17:50:32.500,851.750
2022-12-02 17:50:33.500,851.500
2022-12-02 17:50:34.500,851.500
2022-12-02 17:50:35.500,851.250
2022-12-02 17:50:36.500,851.000
2022-12-02 17:50:37.500,851.000
2022-12-02 17:50:38.500,850.750
2022-12-02 17:50:39.500,850.750
2022-12-02 17:50:40.500,850.500
2022-12-02 17:50:41.500,850.500
2022-12-02 17:50:42.500,850.250
2022-12-02 17:50:43.500,850.000
2022-12-02 17:50:44.500,850.000
2022-12-02 17:50:45.500,849.750
2022-12-02 17:50:46.500,849.750
2022-12-02 17:50:47.500,849.500
2022-12-02 17:50:48.500,849.500
2022-12-02 17:50:49.500,849.250
2022-12-02 17:50:50.500,849.250
2022-12-02 17:50:51.500,849.000
2022-12-02 17:50:52.500,848.750
2022-12-02 17:50:53.500,848.750
2022-12-02 17:50:54.500,848.500
2022-12-02 17:50:55.500,848.500
2022-12-02 17:50:56.500,848.250
2022-12-02 17:50:57.500,848.000
2022-12-02 17:50:58.500,848.000
2022-12-02 17:50:59.500,847.750
2022-12-02 17:51:00.500,847.750
2022-12-02 17:51:01.500,847.500
2022-12-02 17:51:02.500,847.500
2022-12-02 17:51:03.500,847.250
2022-12-02 17:51:04.500,847.000
2022-12-02 17:51:05.500,847.000
2022-12-02 17:51:06.500,846.750
2022-12-02 17:51:07.500,846.750
2022-12-02 17:51:08.500,846.500
2022-12-02 17:51:09.500,846.500
2022-12-02 17:51:10.500,846.250
2022-12-02 17:51:11.500,846.000
2022-12-02 17:51:12.500,846.000
2022-12-02 17:51:13.500,845.750
2022-12-02 17:51:14.500,845.750
2022-12-02 17:51:15.500,845.500
2022-12-02 17:51:16.500,845.500
2022-12-02 17:51:17.500,845.250
2022-12-02 17:51:18.500,845.000
2022-12-02 17:51:19.500,845.000
2022-12-02 17:51:20.500,844.750
2022-12-02 17:51:21.500,844.750
2022-12-02 17:51:22.500,844.500
2022-12-02 17:51:23.500,844.500
2022-12-02 17:51:24.500,844.250
2022-12-02 17:51:25.500,844.000
2022-12-02 17:51:26.500,844.000
2022-12-02 17:51:27.500,843.750
2022-12-02 17:51:28.500,843.750
2022-12-02 17:51:29.500,843.500
2022-12-02 17:51:30.500,843.500
2022-12-02 17:51:31.500,843.250
2022-12-02 17:51:32.500,843.000
2022-12-02 17:51:33.500,843.000
2022-12-02 17:51:34.500,842.750
2022-12-02 17:51:35.500,842.750
2022-12-02 17:51:36.500,842.500
2022-12-02 17:51:37.500,842.500
2022-12-02 17:51:38.500,842.250
2022-12-02 17:51:39.500,842.000
2022-12-02 17:51:40.500,842.000
2022-12-02 17:51:41.500,841.750
2022-12-02 17:51:42.500,841.750
2022-12-02 17:51:43.500,841.500
2022-12-02 17:51:44.500,841.500
2022-12-02 17:51:45.500,841.250
2022-12-02 17:51:46.500,841.000
2022-12-02 17:51:47.500,841.000
2022-12-02 17:51:48.500,840.750
2022-12-02 17:51:49.500,840.750
2022-12-02 17:51:50.500,840.500
2022-12-02 17:51:51.500,840.500
2022-12-02 17:51:52.500,840.250
2022-12-02 17:51:53.500,840.000
2022-12-02 17:51:54.500,840.000
2022-12-02 17:51:55.500,839.750
2022-12-02 17:51:56.500,839.750
2022-12-02 17:51:57.500,839.500
2022-12-02 17:51:58.500,839.500
2022-12-02 17:51:59.500,839.250
2022-12-02 17:52:00.500,839.000
2022-12-02 17:52:01.500,839.000
2022-12-02 17:52:02.500,838.750
2022-12-02 17:52:03.500,838.750
2022-12-02 17:52:04.500,838.500
2022-12-02 17:52:05.500,838.500
2022-12-02 17:52:06.500,838.250
2022-12-02 17:52:07.500,838.000
2022-12-02 17:52:08.500,838.000
2022-12-02 17:52:09.500,837.750
2022-12-02 17:52:10.500,837.750
2022-12-02 17:52:11.500,837.500
2022-12-02 17:52:12.500,837.500
2022-12-02 17:52:13.500,837.250
2022-12-02 17:52:14.500,837.000
2022-12-02 17:52:15.500,837.000
2022-12-02 17:52:16.500,836.750
2022-12-02 17:52:17.500,836.750
2022-12-02 17:52:18.500,836.500
2022-12-02 17:52:19.500,836.500
2022-12-02 17:52:20.500,836.250
2022-12-02 17:52:21.500,836.000
2022-12-02 17:52:22.500,836.000
2022-12-02 17:52:23.500,835.750
2022-12-02 17:52:24.500,835.750
2022-12-02 17:52:25.500,835.500
2022-12-02 17:52:26.500,835.500
2022-12-02 17:52:27.500,835.250
2022-12-02 17:52:28.500,835.000
2022-12-02 17:52:29.500,835.000
2022-12-02 17:52:30.500,834.750
2022-12-02 17:52:31.500,834.750
2022-12-02 17:52:32.500,834.500
2022-12-02 17:52:33.500,834.500
2022-12-02 17:52:34.500,834.250
2022-12-02 17:52:35.500,834.000
2022-12-02 17:52:36.500,834.000
2022-12-02 17:52:37.500,833.750
2022-12-02 17:52:38.500,833.750
2022-12-02 17:52:39.500,833.500
2022-12-02 17:52:40.500,833.500
2022-12-02 17:52:41.500,833.250
2022-12-02 17:52:42.500,833.000
2022-12-02 17:52:43.500,833.000
2022-12-02 17:52:44.500,832.750
2022-12-02 17:52:45.500,832.750
2022-12-02 17:52:46.500,832.500
2022-12-02 17:52:47.500,832.250
2022-12-02 17:52:48.500,832.250
2022-12-02 17:52:49.500,832.000
2022-12-02 17:52:50.500,832.000
2022-12-02 17:52:51.500,831.750
2022-12-02 17:52:52.500,831.750
2022-12-02 17:52:53.500,831.500
2022-12-02 17:52:54.500,831.250
2022-12-02 17:52:55.500,831.250
2022-12-02 17:52:56.500,831.000
2022-12-02 17:52:57.500,831.000
2022-12-02 17:52:58.500,830.750
2022-12-02 17:52:59.500,830.750
2022-12-02 17:53:00.500,830.500
2022-12-02 17:53:01.500,830.250
2022-12-02 17:53:02.500,830.250
2022-12-02 17:53:03.500,830.000
2022-12-02 17:53:04.500,830.000
2022-12-02 17:53:05.500,829.750
2022-12-02 17:53:06.500,829.750
2022-12-02 17:53:07.500,829.500
2022-12-02 17:53:08.500,829.250
2022-12-02 17:53:09.500,829.250
2022-12-02 17:53:10.500,829.000
2022-12-02 17:53:11.500,829.000
2022-12-02 17:53:12.500,828.750
2022-12-02 17:53:13.500,828.750
2022-12-02 17:53:14.500,828.500
2022-12-02 17:53:15.500,828.250
2022-12-02 17:53:16.500,828.250
2022-12-02 17:53:17.500,828.000
2022-12-02 17:53:18.500,828.000
2022-12-02 17:53:19.500,827.750
2022-12-02 17:53:20.500,827.750
2022-12-02 17:53:21.500,827.500
2022-12-02 17:53:22.500,827.250
2022-12-02 17:53:23.500,827.250
2022-12-02 17:53:24.500,827.000
2022-12-02 17:53:25.500,827.000
2022-12-02 17:53:26.500,826.750
2022-12-02 17:53:27.500,826.750
2022-12-02 17:53:28.500,826.500
2022-12-02 17:53:29.500,826.250
2022-12-02 17:53:30.500,826.250
2022-12-02 17:53:31.500,826.000
2022-12-02 17:53:32.500,826.000
2022-12-02 17:53:33.500,825.750
2022-12-02 17:53:34.500,825.500
2022-12-02 17:53:35.500,825.500
2022-12-02 17:53:36.500,825.250
2022-12-02 17:53:37.500,825.250
2022-12-02 17:53:38.500,825.000
2022-12-02 17:53:39.500,825.000
2022-12-02 17:53:40.500,824.750
2022-12-02 17:53:41.500,824.500
2022-12-02 17:53:42.500,824.500
2022-12-02 17:53:43.500,824.250
2022-12-02 17:53:44.500,824.250
2022-12-02 17:53:45.500,824.000
2022-12-02 17:53:46.500,824.000
2022-12-02 17:53:47.500,823.750
2022-12-02 17:53:48.500,823.500
2022-12-02 17:53:49.500,823.500
2022-12-02 17:53:50.500,823.250
2022-12-02 17:53:51.500,823.250
2022-12-02 17:53:52.500,823.000
2022-12-02 17:53:53.500,823.000
2022-12-02 17:53:54.500,822.750
2022-12-02 17:53:55.500,822.500
2022-12-02 17:53:56.500,822.500
2022-12-02 17:53:57.500,822.250
2022-12-02 17:53:58.500,822.250
2022-12-02 17:53:59.500,822.000
2022-12-02 17:54:00.500,821.750
2022-12-02 17:54:01.500,821.750
2022-12-02 17:54:02.500,821.500
2022-12-02 17:54:03.500,821.500
2022-12-02 17:54:04.500,821.250
2022-12-02 17:54:05.500,821.250
2022-12-02 17:54:06.500,821.000
2022-12-02 17:54:07.500,820.750
2022-12-02 17:54:08.500,820.750
2022-12-02 17:54:09.500,820.500
2022-12-02 17:54:10.500,820.500
2022-12-02 17:54:11.500,820.250
2022-12-02 17:54:12.500,820.250
2022-12-02 17:54:13.500,820.000
2022-12-02 17:54:14.500,819.750
2022-12-02 17:54:15.500,819.750
2022-12-02 17:54:16.500,819.500
2022-12-02 17:54:17.500,819.500
2022-12-02 17:54:18.500,819.250
2022-12-02 17:54:19.500,819.250
2022-12-02 17:54:20.500,819.000
2022-12-02 17:54:21.500,818.750
2022-12-02 17:54:22.500,818.750
2022-12-02 17:54:23.500,818.500
2022-12-02 17:54:24.500,818.500
2022-12-02 17:54:25.500,818.250
2022-12-02 17:54:26.500,818.250
2022-12-02 17:54:27.500,818.000
2022-12-02 17:54:28.500,817.750
2022-12-02 17:54:29.500,817.750
2022-12-02 17:54:30.500,817.500
2022-12-02 17:54:31.500,817.500
2022-12-02 17:54:32.500,817.250
2022-12-02 17:54:33.500,817.000
2022-12-02 17:54:34.500,817.000
2022-12-02 17:54:35.500,816.750
2022-12-02 17:54:36.500,816.750
2022-12-02 17:54:37.500,816.500
2022-12-02 17:54:38.500,816.500
2022-12-02 17:54:39.500,816.250
2022-12-02 17:54:40.500,816.000
2022-12-02 17:54:41.500,816.000
2022-12-02 17:54:42.500,815.750
2022-12-02 17:54:43.500,815.750
2022-12-02 17:54:44.500,815.500
2022-12-02 17:54:45.500,815.500
2022-12-02 17:54:46.500,815.250
2022-12-02 17:54:47.500,815.000
2022-12-02 17:54:48.500,815.000
2022-12-02 17:54:49.500,814.750
2022-12-02 17:54:50.500,814.750
2022-12-02 17:54:51.500,814.500
2022-12-02 17:54:52.500,814.250
2022-12-02 17:54:53.500,814.250
2022-12-02 17:54:54.500,814.000
2022-12-02 17:54:55.500,814.000
2022-12-02 17:54:56.500,813.750
2022-12-02 17:54:57.500,813.750
2022-12-02 17:54:58.500,813.500
2022-12-02 17:54:59.500,813.250
2022-12-02 17:55:00.500,813.250
2022-12-02 17:55:01.500,813.000
2022-12-02 17:55:02.500,813.000
2022-12-02 17:55:03.500,812.750
2022-12-02 17:55:04.500,812.750
2022-12-02 17:55:05.500,812.500
2022-12-02 17:55:06.500,812.250
2022-12-02 17:55:07.500,812.250
2022-12-02 17:55:08.500,812.000
2022-12-02 17:55:09.500,812.000
2022-12-02 17:55:10.500,811.750
2022-12-02 17:55:11.500,811.500
2022-12-02 17:55:12.500,811.500
2022-12-02 17:55:13.500,811.250
2022-12-02 17:55:14.500,811.250
2022-12-02 17:55:15.500,811.000
2022-12-02 17:55:16.500,811.000
2022-12-02 17:55:17.500,810.750
2022-12-02 17:55:18.500,810.500
2022-12-02 17:55:19.500,810.500
2022-12-02 17:55:20.500,810.250
2022-12-02 17:55:21.500,810.250
2022-12-02 17:55:22.500,810.000
2022-12-02 17:55:23.500,810.000
2022-12-02 17:55:24.500,809.750
2022-12-02 17:55:25.500,809.500
2022-12-02 17:55:26.500,809.500
2022-12-02 17:55:27.500,809.250
2022-12-02 17:55:28.500,809.250
2022-12-02 17:55:29.500,809.000
2022-12-02 17:55:30.500,809.000
2022-12-02 17:55:31.500,808.750
2022-12-02 17:55:32.500,808.500
2022-12-02 17:55:33.500,808.500
2022-12-02 17:55:34.500,808.250
2022-12-02 17:55:35.500,808.250
2022-12-02 17:55:36.500,808.000
2022-12-02 17:55:37.500,807.750
2022-12-02 17:55:38.500,807.750
2022-12-02 17:55:39.500,807.500
2022-12-02 17:55:40.500,807.500
2022-12-02 17:55:41.500,807.250
2022-12-02 17:55:42.500,807.250
2022-12-02 17:55:43.500,807.000
2022-12-02 17:55:44.500,806.750
2022-12-02 17:55:45.500,806.750
2022-12-02 17:55:46.500,806.500
2022-12-02 17:55:47.500,806.500
2022-12-02 17:55:48.500,806.250
2022-12-02 17:55:49.500,806.250
2022-12-02 17:55:50.500,806.000
2022-12-02 17:55:51.500,805.750
2022-12-02 17:55:52.500,805.750
2022-12-02 17:55:53.500,805.500
2022-12-02 17:55:54.500,805.500
2022-12-02 17:55:55.500,805.250
2022-12-02 17:55:56.500,805.000
2022-12-02 17:55:57.500,805.000
2022-12-02 17:55:58.500,804.750
2022-12-02 17:55:59.500,804.750
2022-12-02 17:56:00.500,804.500
2022-12-02 17:56:01.500,804.500
2022-12-02 17:56:02.500,804.250
2022-12-02 17:56:03.500,804.000
2022-12-02 17:56:04.500,804.000
2022-12-02 17:56:05.500,803.750
2022-12-02 17:56:06.500,803.750
2022-12-02 17:56:07.500,803.500
2022-12-02 17:56:08.500,803.500
2022-12-02 17:56:09.500,803.250
2022-12-02 17:56:10.500,803.000
2022-12-02 17:56:11.500,803.000
2022-12-02 17:56:12.500,802.750
2022-12-02 17:56:13.500,802.750
2022-12-02 17:56:14.500,802.500
2022-12-02 17:56:15.500,802.250
2022-12-02 17:56:16.500,802.250
2022-12-02 17:56:17.500,802.000
2022-12-02 17:56:18.500,802.000
2022-12-02 17:56:19.500,801.750
2022-12-02 17:56:20.500,801.750
2022-12-02 17:56:21.500,801.500
2022-12-02 17:56:22.500,801.250
2022-12-02 17:56:23.500,801.250
2022-12-02 17:56:24.500,801.000
2022-12-02 17:56:25.500,801.000
2022-12-02 17:56:26.500,800.750
2022-12-02 17:56:27.500,800.500
2022-12-02 17:56:28.500,800.500
2022-12-02 17:56:29.500,800.250
2022-12-02 17:56:30.500,800.250
2022-12-02 17:56:31.500,800.000
2022-12-02 17:56:32.500,800.000
2022-12-02 17:56:33.500,799.750
2022-12-02 17:56:34.500,799.500
2022-12-02 17:56:35.500,799.500
2022-12-02 17:56:36.500,799.250
2022-12-02 17:56:37.500,799.250
2022-12-02 17:56:38.500,799.000
2022-12-02 17:56:39.500,799.000
2022-12-02 17:56:40.500,798.750
2022-12-02 17:56:41.500,798.500
2022-12-02 17:56:42.500,798.500
2022-12-02 17:56:43.500,798.250
2022-12-02 17:56:44.500,798.250
2022-12-02 17:56:45.500,798.000
2022-12-02 17:56:46.500,797.750
2022-12-02 17:56:47.500,797.750
2022-12-02 17:56:48.500,797.500
2022-12-02 17:56:49.500,797.500
2022-12-02 17:56:50.500,797.250
2022-12-02 17:56:51.500,797.250
2022-12-02 17:56:52.500,797.000
2022-12-02 17:56:53.500,796.750
2022-12-02 17:56:54.500,796.750
2022-12-02 17:56:55.500,796.500
2022-12-02 17:56:56.500,796.500
2022-12-02 17:56:57.500,796.250
2022-12-02 17:56:58.500,796.250
2022-12-02 17:56:59.500,796.000
2022-12-02 17:57:00.500,795.750
2022-12-02 17:57:01.500,795.750
2022-12-02 17:57:02.500,795.500
2022-12-02 17:57:03.500,795.500
2022-12-02 17:57:04.500,795.250
2022-12-02 17:57:05.500,795.000
2022-12-02 17:57:06.500,795.000
2022-12-02 17:57:07.500,794.750
2022-12-02 17:57:08.500,794.750
2022-12-02 17:57:09.500,794.500
2022-12-02 17:57:10.500,794.500
2022-12-02 17:57:11.500,794.250
2022-12-02 17:57:12.500,794.000
2022-12-02 17:57:13.500,794.000
2022-12-02 17:57:14.500,793.750
2022-12-02 17:57:15.500,793.750
2022-12-02 17:57:16.500,793.500
2022-12-02 17:57:17.500,793.250
2022-12-02 17:57:18.500,793.250
2022-12-02 17:57:19.500,793.000
2022-12-02 17:57:20.500,793.000
2022-12-02 17:57:21.500,792.750
2022-12-02 17:57:22.500,792.750
2022-12-02 17:57:23.500,792.500
2022-12-02 17:57:24.500,792.250
2022-12-02 17:57:25.500,792.250
2022-12-02 17:57:26.500,792.000
2022-12-02 17:57:27.500,792.000
2022-12-02 17:57:28.500,791.750
2022-12-02 17:57:29.500,791.500
2022-12-02 17:57:30.500,791.500
2022-12-02 17:57:31.500,791.250
2022-12-02 17:57:32.500,791.250
2022-12-02 17:57:33.500,791.000
2022-12-02 17:57:34.500,791.000
2022-12-02 17:57:35.500,790.750
2022-12-02 17:57:36.500,790.500
2022-12-02 17:57:37.500,790.500
2022-12-02 17:57:38.500,790.250
2022-12-02 17:57:39.500,790.250
2022-12-02 17:57:40.500,790.000
2022-12-02 17:57:41.500,790.000
2022-12-02 17:57:42.500,789.750
2022-12-02 17:57:43.500,789.500
2022-12-02 17:57:44.500,789.500
2022-12-02 17:57:45.500,789.250
2022-12-02 17:57:46.500,789.250
2022-12-02 17:57:47.500,789.000
2022-12-02 17:57:48.500,788.750
2022-12-02 17:57:49.500,788.750
2022-12-02 17:57:50.500,788.500
2022-12-02 17:57:51.500,788.500
2022-12-02 17:57:52.500,788.250
2022-12-02 17:57:53.500,788.000
2022-12-02 17:57:54.500,788.000
2022-12-02 17:57:55.500,787.750
2022-12-02 17:57:56.500,787.750
2022-12-02 17:57:57.500,787.500
2022-12-02 17:57:58.500,787.500
2022-12-02 17:57:59.500,787.250
2022-12-02 17:58:00.500,787.000
2022-12-02 17:58:01.500,787.000
2022-12-02 17:58:02.500,786.750
2022-12-02 17:58:03.500,786.750
2022-12-02 17:58:04.500,786.500
2022-12-02 17:58:05.500,786.500
2022-12-02 17:58:06.500,786.250
2022-12-02 17:58:07.500,786.000
2022-12-02 17:58:08.500,786.000
2022-12-02 17:58:09.500,785.750
2022-12-02 17:58:10.500,785.750
2022-12-02 17:58:11.500,785.500
2022-12-02 17:58:12.500,785.250
2022-12-02 17:58:13.500,785.250
2022-12-02 17:58:14.500,785.000
2022-12-02 17:58:15.500,785.000
2022-12-02 17:58:16.500,784.750
2022-12-02 17:58:17.500,784.750
2022-12-02 17:58:18.500,784.500
2022-12-02 17:58:19.500,784.250
2022-12-02 17:58:20.500,784.250
2022-12-02 17:58:21.500,784.000
2022-12-02 17:58:22.500,784.000
2022-12-02 17:58:23.500,783.750
2022-12-02 17:58:24.500,783.500
2022-12-02 17:58:25.500,783.500
2022-12-02 17:58:26.500,783.250
2022-12-02 17:58:27.500,783.250
2022-12-02 17:58:28.500,783.000
2022-12-02 17:58:29.500,783.000
2022-12-02 17:58:30.500,782.750
2022-12-02 17:58:31.500,782.500
2022-12-02 17:58:32.500,782.500
2022-12-02 17:58:33.500,782.250
2022-12-02 17:58:34.500,782.250
2022-12-02 17:58:35.500,782.000
2022-12-02 17:58:36.500,781.750
2022-12-02 17:58:37.500,781.750
2022-12-02 17:58:38.500,781.500
2022-12-02 17:58:39.500,781.500
2022-12-02 17:58:40.500,781.250
2022-12-02 17:58:41.500,781.250
2022-12-02 17:58:42.500,781.000
2022-12-02 17:58:43.500,780.750
2022-12-02 17:58:44.500,780.750
2022-12-02 17:58:45.500,780.500
2022-12-02 17:58:46.500,780.500
2022-12-02 17:58:47.500,780.250
2022-12-02 17:58:48.500,780.000
2022-12-02 17:58:49.500,780.000
2022-12-02 17:58:50.500,779.750
2022-12-02 17:58:51.500,779.750
2022-12-02 17:58:52.500,779.500
2022-12-02 17:58:53.500,779.500
2022-12-02 17:58:54.500,779.250
2022-12-02 17:58:55.500,779.000
2022-12-02 17:58:56.500,779.000
2022-12-02 17:58:57.500,778.750
2022-12-02 17:58:58.500,778.750
2022-12-02 17:58:59.500,778.500
2022-12-02 17:59:00.500,778.250
2022-12-02 17:59:01.500,778.250
2022-12-02 17:59:02.500,778.000
2022-12-02 17:59:03.500,778.000
2022-12-02 17:59:04.500,777.750
2022-12-02 17:59:05.500,777.750
2022-12-02 17:59:06.500,777.500
2022-12-02 17:59:07.500,777.250
2022-12-02 17:59:08.500,777.250
2022-12-02 17:59:09.500,777.000
2022-12-02 17:59:10.500,777.000
2022-12-02 17:59:11.500,776.750
2022-12-02 17:59:12.500,776.500
2022-12-02 17:59:13.500,776.500
2022-12-02 17:59:14.500,776.250
2022-12-02 17:59:15.500,776.250
2022-12-02 17:59:16.500,776.000
2022-12-02 17:59:17.500,776.000
2022-12-02 17:59:18.500,775.750
2022-12-02 17:59:19.500,775.500
2022-12-02 17:59:20.500,775.500
2022-12-02 17:59:21.500,775.250
2022-12-02 17:59:22.500,775.250
2022-12-02 17:59:23.500,775.000
2022-12-02 17:59:24.500,774.750
2022-12-02 17:59:25.500,774.750
2022-12-02 17:59:26.500,774.500
2022-12-02 17:59:27.500,774.500
2022-12-02 17:59:28.500,774.250
2022-12-02 17:59:29.500,774.250
2022-12-02 17:59:30.500,774.000
2022-12-02 17:59:31.500,773.750
2022-12-02 17:59:32.500,773.750
2022-12-02 17:59:33.500,773.500
2022-12-02 17:59:34.500,773.500
2022-12-02 17:59:35.500,773.250
2022-12-02 17:59:36.500,773.000
2022-12-02 17:59:37.500,773.000
2022-12-02 17:59:38.500,772.750
2022-12-02 17:59:39.500,772.750
2022-12-02 17:59:40.500,772.500
2022-12-02 17:59:41.500,772.500
2022-12-02 17:59:42.500,772.250
2022-12-02 17:59:43.500,772.000
2022-12-02 17:59:44.500,772.000
2022-12-02 17:59:45.500,771.750
2022-12-02 17:59:46.500,771.750
2022-12-02 17:59:47.500,771.500
2022-12-02 17:59:48.500,771.250
2022-12-02 17:59:49.500,771.250
2022-12-02 17:59:50.500,771.000
2022-12-02 17:59:51.500,771.000
2022-12-02 17:59:52.500,770.750
2022-12-02 17:59:53.500,770.500
2022-12-02 17:59:54.500,770.500
2022-12-02 17:59:55.500,770.250
2022-12-02 17:59:56.500,770.250
2022-12-02 17:59:57.500,770.000
2022-12-02 17:59:58.500,770.000
2022-12-02 17:59:59.500,769.750
2022-12-02 18:00:00.500,769.500
2022-12-02 18:00:01.500,769.500
2022-12-02 18:00:02.500,769.250
2022-12-02 18:00:03.500,769.250
2022-12-02 18:00:04.500,769.000
2022-12-02 18:00:05.500,768.750
2022-12-02 18:00:06.500,768.750
2022-12-02 18:00:07.500,768.500
2022-12-02 18:00:08.500,768.500
2022-12-02 18:00:09.500,768.250
2022-12-02 18:00:10.500,768.250
2022-12-02 18:00:11.500,768.000
2022-12-02 18:00:12.500,767.750
2022-12-02 18:00:13.500,767.750
2022-12-02 18:00:14.500,767.500
2022-12-02 18:00:15.500,767.500
2022-12-02 18:00:16.500,767.250
2022-12-02 18:00:17.500,767.000
2022-12-02 18:00:18.500,767.000
2022-12-02 18:00:19.500,766.750
2022-12-02 18:00:20.500,766.750
2022-12-02 18:00:21.500,766.500
2022-12-02 18:00:22.500,766.250
2022-12-02 18:00:23.500,766.250
2022-12-02 18:00:24.500,766.000
2022-12-02 18:00:25.500,766.000
2022-12-02 18:00:26.500,765.750
2022-12-02 18:00:27.500,765.750
2022-12-02 18:00:28.500,765.500
2022-12-02 18:00:29.500,765.250
2022-12-02 18:00:30.500,765.250
2022-12-02 18:00:31.500,765.000
2022-12-02 18:00:32.500,765.000
2022-12-02 18:00:33.500,764.750
2022-12-02 18:00:34.500,764.500
2022-12-02 18:00:35.500,764.500
2022-12-02 18:00:36.500,764.250
2022-12-02 18:00:37.500,764.250
2022-12-02 18:00:38.500,764.000
2022-12-02 18:00:39.500,764.000
2022-12-02 18:00:40.500,763.750
2022-12-02 18:00:41.500,763.500
2022-12-02 18:00:42.500,763.500
2022-12-02 18:00:43.500,763.250
2022-12-02 18:00:44.500,763.250
2022-12-02 18:00:45.500,763.000
2022-12-02 18:00:46.500,762.750
2022-12-02 18:00:47.500,762.750
2022-12-02 18:00:48.500,762.500
2022-12-02 18:00:49.500,762.500
2022-12-02 18:00:50.500,762.250
2022-12-02 18:00:51.500,762.000
2022-12-02 18:00:52.500,762.000
2022-12-02 18:00:53.500,761.750
2022-12-02 18:00:54.500,761.750
2022-12-02 18:00:55.500,761.500
2022-12-02 18:00:56.500,761.500
2022-12-02 18:00:57.500,761.250
2022-12-02 18:00:58.500,761.000
2022-12-02 18:00:59.500,761.000
2022-12-02 18:01:00.500,760.750
2022-12-02 18:01:01.500,760.750
2022-12-02 18:01:02.500,760.500
2022-12-02 18:01:03.500,760.250
2022-12-02 18:01:04.500,760.250
2022-12-02 18:01:05.500,760.000
2022-12-02 18:01:06.500,760.000
2022-12-02 18:01:07.500,759.750
2022-12-02 18:01:08.500,759.750
2022-12-02 18:01:09.500,759.500
2022-12-02 18:01:10.500,759.250
2022-12-02 18:01:11.500,759.250
2022-12-02 18:01:12.500,759.000
2022-12-02 18:01:13.500,759.000
2022-12-02 18:01:14.500,758.750
2022-12-02 18:01:15.500,758.500
2022-12-02 18:01:16.500,758.500
2022-12-02 18:01:17.500,758.250
2022-12-02 18:01:18.500,758.250
2022-12-02 18:01:19.500,758.000
2022-12-02 18:01:20.500,757.750
2022-12-02 18:01:21.500,757.750
2022-12-02 18:01:22.500,757.500
2022-12-02 18:01:23.500,757.500
2022-12-02 18:01:24.500,757.250
2022-12-02 18:01:25.500,757.250
2022-12-02 18:01:26.500,757.000
2022-12-02 18:01:27.500,756.750
2022-12-02 18:01:28.500,756.750
2022-12-02 18:01:29.500,756.500
2022-12-02 18:01:30.500,756.500
2022-12-02 18:01:31.500,756.250
2022-12-02 18:01:32.500,756.000
2022-12-02 18:01:33.500,756.000
2022-12-02 18:01:34.500,755.750
2022-12-02 18:01:35.500,755.750
2022-12-02 18:01:36.500,755.500
2022-12-02 18:01:37.500,755.250
2022-12-02 18:01:38.500,755.250
2022-12-02 18:01:39.500,755.000
2022-12-02 18:01:40.500,755.000
2022-12-02 18:01:41.500,754.750
2022-12-02 18:01:42.500,754.750
2022-12-02 18:01:43.500,754.500
2022-12-02 18:01:44.500,754.250
2022-12-02 18:01:45.500,754.250
2022-12-02 18:01:46.500,754.000
2022-12-02 18:01:47.500,754.000
2022-12-02 18:01:48.500,753.750
2022-12-02 18:01:49.500,753.500
2022-12-02 18:01:50.500,753.500
2022-12-02 18:01:51.500,753.250
2022-12-02 18:01:52.500,753.250
2022-12-02 18:01:53.500,753.000
2022-12-02 18:01:54.500,752.750
2022-12-02 18:01:55.500,752.750
2022-12-02 18:01:56.500,752.500
2022-12-02 18:01:57.500,752.500
2022-12-02 18:01:58.500,752.250
2022-12-02 18:01:59.500,752.250
2022-12-02 18:02:00.500,752.000
2022-12-02 18:02:01.500,751.750
2022-12-02 18:02:02.500,751.750
2022-12-02 18:02:03.500,751.500
2022-12-02 18:02:04.500,751.500
2022-12-02 18:02:05.500,751.250
2022-12-02 18:02:06.500,751.000
2022-12-02 18:02:07.500,751.000
2022-12-02 18:02:08.500,750.750
2022-12-02 18:02:09.500,750.750
2022-12-02 18:02:10.500,750.500
2022-12-02 18:02:11.500,750.250
2022-12-02 18:02:12.500,750.250
2022-12-02 18:02:13.500,750.000
2022-12-02 18:02:14.500,750.000
2022-12-02 18:02:15.500,749.750
2022-12-02 18:02:16.500,749.750
2022-12-02 18:02:17.500,749.500
2022-12-02 18:02:18.500,749.250
2022-12-02 18:02:19.500,749.250
2022-12-02 18:02:20.500,749.000
2022-12-02 18:02:21.500,749.000
2022-12-02 18:02:22.500,748.750
2022-12-02 18:02:23.500,748.500
2022-12-02 18:02:24.500,748.500
2022-12-02 18:02:25.500,748.250
2022-12-02 18:02:26.500,748.250
2022-12-02 18:02:27.500,748.000
2022-12-02 18:02:28.500,747.750
2022-12-02 18:02:29.500,747.750
2022-12-02 18:02:30.500,747.500
2022-12-02 18:02:31.500,747.500
2022-12-02 18:02:32.500,747.250
2022-12-02 18:02:33.500,747.000
2022-12-02 18:02:34.500,747.000
2022-12-02 18:02:35.500,746.750
2022-12-02 18:02:36.500,746.750
2022-12-02 18:02:37.500,746.500
2022-12-02 18:02:38.500,746.500
2022-12-02 18:02:39.500,746.250
2022-12-02 18:02:40.500,746.000
2022-12-02 18:02:41.500,746.000
2022-12-02 18:02:42.500,745.750
2022-12-02 18:02:43.500,745.750
2022-12-02 18:02:44.500,745.500
2022-12-02 18:02:45.500,745.500
2022-12-02 18:02:46.500,745.250
2022-12-02 18:02:47.500,745.000
2022-12-02 18:02:48.500,745.000
2022-12-02 18:02:49.500,744.750
2022-12-02 18:02:50.500,744.750
2022-12-02 18:02:51.500,744.500
2022-12-02 18:02:52.500,744.500
2022-12-02 18:02:53.500,744.250
2022-12-02 18:02:54.500,744.250
2022-12-02 18:02:55.500,744.000
2022-12-02 18:02:56.500,743.750
2022-12-02 18:02:57.500,743.750
2022-12-02 18:02:58.500,743.500
2022-12-02 18:02:59.500,743.500
2022-12-02 18:03:00.500,743.250
2022-12-02 18:03:01.500,743.250
2022-12-02 18:03:02.500,743.000
2022-12-02 18:03:03.500,743.000
2022-12-02 18:03:04.500,742.750
2022-12-02 18:03:05.500,742.500
2022-12-02 18:03:06.500,742.500
2022-12-02 18:03:07.500,742.250
2022-12-02 18:03:08.500,742.250
2022-12-02 18:03:09.500,742.000
2022-12-02 18:03:10.500,742.000
2022-12-02 18:03:11.500,741.750
2022-12-02 18:03:12.500,741.750
2022-12-02 18:03:13.500,741.500
2022-12-02 18:03:14.500,741.250
2022-12-02 18:03:15.500,741.250
2022-12-02 18:03:16.500,741.000
2022-12-02 18:03:17.500,741.000
2022-12-02 18:03:18.500,740.750
2022-12-02 18:03:19.500,740.750
2022-12-02 18:03:20.500,740.500
2022-12-02 18:03:21.500,740.500
2022-12-02 18:03:22.500,740.250
2022-12-02 18:03:23.500,740.000
2022-12-02 18:03:24.500,740.000
2022-12-02 18:03:25.500,739.750
2022-12-02 18:03:26.500,739.750
2022-12-02 18:03:27.500,739.500
2022-12-02 18:03:28.500,739.500
2022-12-02 18:03:29.500,739.250
2022-12-02 18:03:30.500,739.250
2022-12-02 18:03:31.500,739.000
2022-12-02 18:03:32.500,738.750
2022-12-02 18:03:33.500,738.750
2022-12-02 18:03:34.500,738.500
2022-12-02 18:03:35.500,738.500
2022-12-02 18:03:36.500,738.250
2022-12-02 18:03:37.500,738.250
2022-12-02 18:03:38.500,738.000
2022-12-02 18:03:39.500,738.000
2022-12-02 18:03:40.500,737.750
2022-12-02 18:03:41.500,737.500
2022-12-02 18:03:42.500,737.500
2022-12-02 18:03:43.500,737.250
2022-12-02 18:03:44.500,737.250
2022-12-02 18:03:45.500,737.000
2022-12-02 18:03:46.500,737.000
2022-12-02 18:03:47.500,736.750
2022-12-02 18:03:48.500,736.750
2022-12-02 18:03:49.500,736.500
2022-12-02 18:03:50.500,736.250
2022-12-02 18:03:51.500,736.250
2022-12-02 18:03:52.500,736.000
2022-12-02 18:03:53.500,736.000
2022-12-02 18:03:54.500,735.750
2022-12-02 18:03:55.500,735.750
2022-12-02 18:03:56.500,735.500
2022-12-02 18:03:57.500,735.500
2022-12-02 18:03:58.500,735.250
2022-12-02 18:03:59.500,735.000
2022-12-02 18:04:00.500,735.000
2022-12-02 18:04:01.500,734.750
2022-12-02 18:04:02.500,734.750
2022-12-02 18:04:03.500,734.500
2022-12-02 18:04:04.500,734.500
2022-12-02 18:04:05.500,734.250
2022-12-02 18:04:06.500,734.000
2022-12-02 18:04:07.500,734.000
2022-12-02 18:04:08.500,733.750
2022-12-02 18:04:09.500,733.750
2022-12-02 18:04:10.500,733.500
2022-12-02 18:04:11.500,733.500
2022-12-02 18:04:12.500,733.250
2022-12-02 18:04:13.500,733.250
2022-12-02 18:04:14.500,733.000
2022-12-02 18:04:15.500,733.000
2022-12-02 18:04:16.500,732.750
2022-12-02 18:04:17.500,732.500
2022-12-02 18:04:18.500,732.500
2022-12-02 18:04:19.500,732.250
2022-12-02 18:04:20.500,732.250
2022-12-02 18:04:21.500,732.000
2022-12-02 18:04:22.500,732.000
2022-12-02 18:04:23.500,731.750
2022-12-02 18:04:24.500,731.500
2022-12-02 18:04:25.500,731.500
2022-12-02 18:04:26.500,731.250
2022-12-02 18:04:27.500,731.250
2022-12-02 18:04:28.500,731.000
2022-12-02 18:04:29.500,731.000
2022-12-02 18:04:30.500,730.750
2022-12-02 18:04:31.500,730.750
2022-12-02 18:04:32.500,730.500
2022-12-02 18:04:33.500,730.250
2022-12-02 18:04:34.500,730.250
2022-12-02 18:04:35.500,730.000
2022-12-02 18:04:36.500,730.000
2022-12-02 18:04:37.500,729.750
2022-12-02 18:04:38.500,729.750
2022-12-02 18:04:39.500,729.500
2022-12-02 18:04:40.500,729.500
2022-12-02 18:04:41.500,729.250
2022-12-02 18:04:42.500,729.000
2022-12-02 18:04:43.500,729.000
2022-12-02 18:04:44.500,728.750
2022-12-02 18:04:45.500,728.750
2022-12-02 18:04:46.500,728.500
2022-12-02 18:04:47.500,728.500
2022-12-02 18:04:48.500,728.250
2022-12-02 18:04:49.500,728.250
2022-12-02 18:04:50.500,728.000
2022-12-02 18:04:51.500,727.750
2022-12-02 18:04:52.500,727.750
2022-12-02 18:04:53.500,727.500
2022-12-02 18:04:54.500,727.500
2022-12-02 18:04:55.500,727.250
2022-12-02 18:04:56.500,727.250
2022-12-02 18:04:57.500,727.000
2022-12-02 18:04:58.500,727.000
2022-12-02 18:04:59.500,726.750
2022-12-02 18:05:00.500,726.500
2022-12-02 18:05:01.500,726.500
2022-12-02 18:05:02.500,726.250
2022-12-02 18:05:03.500,726.250
2022-12-02 18:05:04.500,726.000
2022-12-02 18:05:05.500,726.000
2022-12-02 18:05:06.500,725.750
2022-12-02 18:05:07.500,725.500
2022-12-02 18:05:08.500,725.500
2022-12-02 18:05:09.500,725.250
2022-12-02 18:05:10.500,725.250
2022-12-02 18:05:11.500,725.000
2022-12-02 18:05:12.500,725.000
2022-12-02 18:05:13.500,724.750
2022-12-02 18:05:14.500,724.750
2022-12-02 18:05:15.500,724.500
2022-12-02 18:05:16.500,724.250
2022-12-02 18:05:17.500,724.250
2022-12-02 18:05:18.500,724.000
2022-12-02 18:05:19.500,724.000
2022-12-02 18:05:20.500,723.750
2022-12-02 18:05:21.500,723.750
2022-12-02 18:05:22.500,723.500
2022-12-02 18:05:23.500,723.500
2022-12-02 18:05:24.500,723.250
2022-12-02 18:05:25.500,723.000
2022-12-02 18:05:26.500,723.000
2022-12-02 18:05:27.500,722.750
2022-12-02 18:05:28.500,722.750
2022-12-02 18:05:29.500,722.500
2022-12-02 18:05:30.500,722.500
2022-12-02 18:05:31.500,722.250
2022-12-02 18:05:32.500,722.000
2022-12-02 18:05:33.500,722.000
2022-12-02 18:05:34.500,721.750
2022-12-02 18:05:35.500,721.750
2022-12-02 18:05:36.500,721.500
2022-12-02 18:05:37.500,721.500
2022-12-02 18:05:38.500,721.250
2022-12-02 18:05:39.500,721.250
2022-12-02 18:05:40.500,721.000
2022-12-02 18:05:41.500,720.750
2022-12-02 18:05:42.500,720.750
2022-12-02 18:05:43.500,720.500
2022-12-02 18:05:44.500,720.500
2022-12-02 18:05:45.500,720.250
2022-12-02 18:05:46.500,720.250
2022-12-02 18:05:47.500,720.000
2022-12-02 18:05:48.500,720.000
2022-12-02 18:05:49.500,719.750
2022-12-02 18:05:50.500,719.500
2022-12-02 18:05:51.500,719.500
2022-12-02 18:05:52.500,719.250
2022-12-02 18:05:53.500,719.250
2022-12-02 18:05:54.500,719.000
2022-12-02 18:05:55.500,719.000
2022-12-02 18:05:56.500,718.750
2022-12-02 18:05:57.500,718.500
2022-12-02 18:05:58.500,718.500
2022-12-02 18:05:59.500,718.250
2022-12-02 18:06:00.500,718.250
2022-12-02 18:06:01.500,718.000
2022-12-02 18:06:02.500,718.000
2022-12-02 18:06:03.500,717.750
2022-12-02 18:06:04.500,717.750
2022-12-02 18:06:05.500,717.500
2022-12-02 18:06:06.500,717.250
2022-12-02 18:06:07.500,717.250
2022-12-02 18:06:08.500,717.000
2022-12-02 18:06:09.500,717.000
2022-12-02 18:06:10.500,716.750
2022-12-02 18:06:11.500,716.750
2022-12-02 18:06:12.500,716.500
2022-12-02 18:06:13.500,716.500
2022-12-02 18:06:14.500,716.250
2022-12-02 18:06:15.500,716.000
2022-12-02 18:06:16.500,716.000
2022-12-02 18:06:17.500,715.750
2022-12-02 18:06:18.500,715.750
2022-12-02 18:06:19.500,715.500
2022-12-02 18:06:20.500,715.500
2022-12-02 18:06:21.500,715.250
2022-12-02 18:06:22.500,715.000
2022-12-02 18:06:23.500,715.000
2022-12-02 18:06:24.500,714.750
2022-12-02 18:06:25.500,714.750
2022-12-02 18:06:26.500,714.500
2022-12-02 18:06:27.500,714.500
2022-12-02 18:06:28.500,714.250
2022-12-02 18:06:29.500,714.250
2022-12-02 18:06:30.500,714.000
2022-12-02 18:06:31.500,713.750
2022-12-02 18:06:32.500,713.750
2022-12-02 18:06:33.500,713.500
2022-12-02 18:06:34.500,713.500
2022-12-02 18:06:35.500,713.250
2022-12-02 18:06:36.500,713.250
2022-12-02 18:06:37.500,713.000
2022-12-02 18:06:38.500,713.000
2022-12-02 18:06:39.500,712.750
2022-12-02 18:06:40.500,712.500
2022-12-02 18:06:41.500,712.500
2022-12-02 18:06:42.500,712.250
2022-12-02 18:06:43.500,712.250
2022-12-02 18:06:44.500,712.000
2022-12-02 18:06:45.500,712.000
2022-12-02 18:06:46.500,711.750
2022-12-02 18:06:47.500,711.500
2022-12-02 18:06:48.500,711.500
2022-12-02 18:06:49.500,711.250
2022-12-02 18:06:50.500,711.250
2022-12-02 18:06:51.500,711.000
2022-12-02 18:06:52.500,711.000
2022-12-02 18:06:53.500,710.750
2022-12-02 18:06:54.500,710.750
2022-12-02 18:06:55.500,710.500
2022-12-02 18:06:56.500,710.250
2022-12-02 18:06:57.500,710.250
2022-12-02 18:06:58.500,710.000
2022-12-02 18:06:59.500,710.000
2022-12-02 18:07:00.500,709.750
2022-12-02 18:07:01.500,709.750
2022-12-02 18:07:02.500,709.500
2022-12-02 18:07:03.500,709.500
2022-12-02 18:07:04.500,709.250
2022-12-02 18:07:05.500,709.000
2022-12-02 18:07:06.500,709.000
2022-12-02 18:07:07.500,708.750
2022-12-02 18:07:08.500,708.750
2022-12-02 18:07:09.500,708.500
2022-12-02 18:07:10.500,708.500
2022-12-02 18:07:11.500,708.250
2022-12-02 18:07:12.500,708.000
2022-12-02 18:07:13.500,708.000
2022-12-02 18:07:14.500,707.750
2022-12-02 18:07:15.500,707.750
2022-12-02 18:07:16.500,707.500
2022-12-02 18:07:17.500,707.500
2022-12-02 18:07:18.500,707.250
2022-12-02 18:07:19.500,707.250
2022-12-02 18:07:20.500,707.000
2022-12-02 18:07:21.500,706.750
2022-12-02 18:07:22.500,706.750
2022-12-02 18:07:23.500,706.500
2022-12-02 18:07:24.500,706.500
2022-12-02 18:07:25.500,706.250
2022-12-02 18:07:26.500,706.250
2022-12-02 18:07:27.500,706.000
2022-12-02 18:07:28.500,705.750
2022-12-02 18:07:29.500,705.750
2022-12-02 18:07:30.500,705.500
2022-12-02 18:07:31.500,705.500
2022-12-02 18:07:32.500,705.250
2022-12-02 18:07:33.500,705.250
2022-12-02 18:07:34.500,705.000
2022-12-02 18:07:35.500,705.000
2022-12-02 18:07:36.500,704.750
2022-12-02 18:07:37.500,704.500
2022-12-02 18:07:38.500,704.500
2022-12-02 18:07:39.500,704.250
2022-12-02 18:07:40.500,704.250
2022-12-02 18:07:41.500,704.000
2022-12-02 18:07:42.500,704.000
2022-12-02 18:07:43.500,703.750
2022-12-02 18:07:44.500,703.500
2022-12-02 18:07:45.500,703.500
2022-12-02 18:07:46.500,703.250
2022-12-02 18:07:47.500,703.250
2022-12-02 18:07:48.500,703.000
2022-12-02 18:07:49.500,703.000
2022-12-02 18:07:50.500,702.750
2022-12-02 18:07:51.500,702.750
2022-12-02 18:07:52.500,702.500
2022-12-02 18:07:53.500,702.250
2022-12-02 18:07:54.500,702.250
2022-12-02 18:07:55.500,702.000
2022-12-02 18:07:56.500,702.000
2022-12-02 18:07:57.500,701.750
2022-12-02 18:07:58.500,701.750
2022-12-02 18:07:59.500,701.500
2022-12-02 18:08:00.500,701.250
2022-12-02 18:08:01.500,701.250
2022-12-02 18:08:02.500,701.000
2022-12-02 18:08:03.500,701.000
2022-12-02 18:08:04.500,700.750
2022-12-02 18:08:05.500,700.750
2022-12-02 18:08:06.500,700.500
2022-12-02 18:08:07.500,700.500
2022-12-02 18:08:08.500,700.250
2022-12-02 18:08:09.500,700.000
2022-12-02 18:08:10.500,700.000
2022-12-02 18:08:11.500,699.750
2022-12-02 18:08:12.500,699.750
2022-12-02 18:08:13.500,699.500
2022-12-02 18:08:14.500,699.500
2022-12-02 18:08:15.500,699.250
2022-12-02 18:08:16.500,699.000
2022-12-02 18:08:17.500,699.000
2022-12-02 18:08:18.500,698.750
2022-12-02 18:08:19.500,698.750
2022-12-02 18:08:20.500,698.500
2022-12-02 18:08:21.500,698.500
2022-12-02 18:08:22.500,698.250
2022-12-02 18:08:23.500,698.250
2022-12-02 18:08:24.500,698.000
2022-12-02 18:08:25.500,697.750
2022-12-02 18:08:26.500,697.750
2022-12-02 18:08:27.500,697.500
2022-12-02 18:08:28.500,697.500
2022-12-02 18:08:29.500,697.250
2022-12-02 18:08:30.500,697.250
2022-12-02 18:08:31.500,697.000
2022-12-02 18:08:32.500,696.750
2022-12-02 18:08:33.500,696.750
2022-12-02 18:08:34.500,696.500
2022-12-02 18:08:35.500,696.500
2022-12-02 18:08:36.500,696.250
2022-12-02 18:08:37.500,696.250
2022-12-02 18:08:38.500,696.000
2022-12-02 18:08:39.500,696.000
2022-12-02 18:08:40.500,695.750
2022-12-02 18:08:41.500,695.500
2022-12-02 18:08:42.500,695.500
2022-12-02 18:08:43.500,695.250
2022-12-02 18:08:44.500,695.250
2022-12-02 18:08:45.500,695.000
2022-12-02 18:08:46.500,695.000
2022-12-02 18:08:47.500,694.750
2022-12-02 18:08:48.500,694.500
2022-12-02 18:08:49.500,694.500
2022-12-02 18:08:50.500,694.250
2022-12-02 18:08:51.500,694.250
2022-12-02 18:08:52.500,694.000
2022-12-02 18:08:53.500,694.000
2022-12-02 18:08:54.500,693.750
2022-12-02 18:08:55.500,693.750
2022-12-02 18:08:56.500,693.500
2022-12-02 18:08:57.500,693.250
2022-12-02 18:08:58.500,693.250
2022-12-02 18:08:59.500,693.000
2022-12-02 18:09:00.500,693.000
2022-12-02 18:09:01.500,692.750
2022-12-02 18:09:02.500,692.750
2022-12-02 18:09:03.500,692.500
2022-12-02 18:09:04.500,692.250
2022-12-02 18:09:05.500,692.250
2022-12-02 18:09:06.500,692.000
2022-12-02 18:09:07.500,692.000
2022-12-02 18:09:08.500,691.750
2022-12-02 18:09:09.500,691.750
2022-12-02 18:09:10.500,691.500
2022-12-02 18:09:11.500,691.500
2022-12-02 18:09:12.500,691.250
2022-12-02 18:09:13.500,691.000
2022-12-02 18:09:14.500,691.000
2022-12-02 18:09:15.500,690.750
2022-12-02 18:09:16.500,690.750
2022-12-02 18:09:17.500,690.500
2022-12-02 18:09:18.500,690.500
2022-12-02 18:09:19.500,690.250
2022-12-02 18:09:20.500,690.000
2022-12-02 18:09:21.500,690.000
2022-12-02 18:09:22.500,689.750
2022-12-02 18:09:23.500,689.750
2022-12-02 18:09:24.500,689.500
2022-12-02 18:09:25.500,689.500
2022-12-02 18:09:26.500,689.250
2022-12-02 18:09:27.500,689.000
2022-12-02 18:09:28.500,689.000
2022-12-02 18:09:29.500,688.750
2022-12-02 18:09:30.500,688.750
2022-12-02 18:09:31.500,688.500
2022-12-02 18:09:32.500,688.500
2022-12-02 18:09:33.500,688.250
2022-12-02 18:09:34.500,688.250
2022-12-02 18:09:35.500,688.000
2022-12-02 18:09:36.500,687.750
2022-12-02 18:09:37.500,687.750
2022-12-02 18:09:38.500,687.500
2022-12-02 18:09:39.500,687.500
2022-12-02 18:09:40.500,687.250
2022-12-02 18:09:41.500,687.250
2022-12-02 18:09:42.500,687.000
2022-12-02 18:09:43.500,686.750
2022-12-02 18:09:44.500,686.750
2022-12-02 18:09:45.500,686.500
2022-12-02 18:09:46.500,686.500
2022-12-02 18:09:47.500,686.250
2022-12-02 18:09:48.500,686.250
2022-12-02 18:09:49.500,686.000
2022-12-02 18:09:50.500,686.000
2022-12-02 18:09:51.500,685.750
2022-12-02 18:09:52.500,685.500
2022-12-02 18:09:53.500,685.500
2022-12-02 18:09:54.500,685.250
2022-12-02 18:09:55.500,685.250
2022-12-02 18:09:56.500,685.000
2022-12-02 18:09:57.500,685.000
2022-12-02 18:09:58.500,684.750
2022-12-02 18:09:59.500,684.500
2022-12-02 18:10:00.500,684.500
2022-12-02 18:10:01.500,684.250
2022-12-02 18:10:02.500,684.250
2022-12-02 18:10:03.500,684.000
2022-12-02 18:10:04.500,684.000
2022-12-02 18:10:05.500,683.750
2022-12-02 18:10:06.500,683.500
2022-12-02 18:10:07.500,683.500
2022-12-02 18:10:08.500,683.250
2022-12-02 18:10:09.500,683.250
2022-12-02 18:10:10.500,683.000
2022-12-02 18:10:11.500,683.000
2022-12-02 18:10:12.500,682.750
2022-12-02 18:10:13.500,682.500
2022-12-02 18:10:14.500,682.500
2022-12-02 18:10:15.500,682.250
2022-12-02 18:10:16.500,682.250
2022-12-02 18:10:17.500,682.000
2022-12-02 18:10:18.500,682.000
2022-12-02 18:10:19.500,681.750
2022-12-02 18:10:20.500,681.750
2022-12-02 18:10:21.500,681.500
2022-12-02 18:10:22.500,681.250
2022-12-02 18:10:23.500,681.250
2022-12-02 18:10:24.500,681.000
2022-12-02 18:10:25.500,681.000
2022-12-02 18:10:26.500,680.750
2022-12-02 18:10:27.500,680.750
2022-12-02 18:10:28.500,680.500
2022-12-02 18:10:29.500,680.250
2022-12-02 18:10:30.500,680.250
2022-12-02 18:10:31.500,680.000
2022-12-02 18:10:32.500,680.000
2022-12-02 18:10:33.500,679.750
2022-12-02 18:10:34.500,679.750
2022-12-02 18:10:35.500,679.500
2022-12-02 18:10:36.500,679.250
2022-12-02 18:10:37.500,679.250
2022-12-02 18:10:38.500,679.000
2022-12-02 18:10:39.500,679.000
2022-12-02 18:10:40.500,678.750
2022-12-02 18:10:41.500,678.750
2022-12-02 18:10:42.500,678.500
2022-12-02 18:10:43.500,678.500
2022-12-02 18:10:44.500,678.250
2022-12-02 18:10:45.500,678.000
2022-12-02 18:10:46.500,678.000
2022-12-02 18:10:47.500,677.750
2022-12-02 18:10:48.500,677.750
2022-12-02 18:10:49.500,677.500
2022-12-02 18:10:50.500,677.500
2022-12-02 18:10:51.500,677.250
2022-12-02 18:10:52.500,677.000
2022-12-02 18:10:53.500,677.000
2022-12-02 18:10:54.500,676.750
2022-12-02 18:10:55.500,676.750
2022-12-02 18:10:56.500,676.500
2022-12-02 18:10:57.500,676.500
2022-12-02 18:10:58.500,676.250
2022-12-02 18:10:59.500,676.000
2022-12-02 18:11:00.500,676.000
2022-12-02 18:11:01.500,675.750
2022-12-02 18:11:02.500,675.750
2022-12-02 18:11:03.500,675.500
2022-12-02 18:11:04.500,675.500
2022-12-02 18:11:05.500,675.250
2022-12-02 18:11:06.500,675.250
2022-12-02 18:11:07.500,675.000
2022-12-02 18:11:08.500,674.750
2022-12-02 18:11:09.500,674.750
2022-12-02 18:11:10.500,674.500
2022-12-02 18:11:11.500,674.500
2022-12-02 18:11:12.500,674.250
2022-12-02 18:11:13.500,674.250
2022-12-02 18:11:14.500,674.000
2022-12-02 18:11:15.500,673.750
2022-12-02 18:11:16.500,673.750
2022-12-02 18:11:17.500,673.500
2022-12-02 18:11:18.500,673.500
2022-12-02 18:11:19.500,673.250
2022-12-02 18:11:20.500,673.250
2022-12-02 18:11:21.500,673.000
2022-12-02 18:11:22.500,672.750
2022-12-02 18:11:23.500,672.750
2022-12-02 18:11:24.500,672.500
2022-12-02 18:11:25.500,672.500
2022-12-02 18:11:26.500,672.250
2022-12-02 18:11:27.500,672.250
2022-12-02 18:11:28.500,672.000
2022-12-02 18:11:29.500,671.750
2022-12-02 18:11:30.500,671.750
2022-12-02 18:11:31.500,671.500
2022-12-02 18:11:32.500,671.500
2022-12-02 18:11:33.500,671.250
2022-12-02 18:11:34.500,671.250
2022-12-02 18:11:35.500,671.000
2022-12-02 18:11:36.500,671.000
2022-12-02 18:11:37.500,670.750
2022-12-02 18:11:38.500,670.500
2022-12-02 18:11:39.500,670.500
2022-12-02 18:11:40.500,670.250
2022-12-02 18:11:41.500,670.250
2022-12-02 18:11:42.500,670.000
2022-12-02 18:11:43.500,670.000
2022-12-02 18:11:44.500,669.750
2022-12-02 18:11:45.500,669.500
2022-12-02 18:11:46.500,669.500
2022-12-02 18:11:47.500,669.250
2022-12-02 18:11:48.500,669.250
2022-12-02 18:11:49.500,669.000
2022-12-02 18:11:50.500,669.000
2022-12-02 18:11:51.500,668.750
2022-12-02 18:11:52.500,668.500
2022-12-02 18:11:53.500,668.500
2022-12-02 18:11:54.500,668.250
2022-12-02 18:11:55.500,668.250
2022-12-02 18:11:56.500,668.000
2022-12-02 18:11:57.500,668.000
2022-12-02 18:11:58.500,667.750
2022-12-02 18:11:59.500,667.500
2022-12-02 18:12:00.500,667.500
2022-12-02 18:12:01.500,667.250
2022-12-02 18:12:02.500,667.250
2022-12-02 18:12:03.500,667.000
2022-12-02 18:12:04.500,667.000
2022-12-02 18:12:05.500,666.750
2022-12-02 18:12:06.500,666.750
2022-12-02 18:12:07.500,666.500
2022-12-02 18:12:08.500,666.250
2022-12-02 18:12:09.500,666.250
2022-12-02 18:12:10.500,666.000
2022-12-02 18:12:11.500,666.000
2022-12-02 18:12:12.500,665.750
2022-12-02 18:12:13.500,665.500
2022-12-02 18:12:14.500,665.500
2022-12-02 18:12:15.500,665.250
2022-12-02 18:12:16.500,665.250
2022-12-02 18:12:17.500,665.000
2022-12-02 18:12:18.500,665.000
2022-12-02 18:12:19.500,664.750
2022-12-02 18:12:20.500,664.750
2022-12-02 18:12:21.500,664.500
2022-12-02 18:12:22.500,664.250
2022-12-02 18:12:23.500,664.250
2022-12-02 18:12:24.500,664.000
2022-12-02 18:12:25.500,664.000
2022-12-02 18:12:26.500,663.750
2022-12-02 18:12:27.500,663.750
2022-12-02 18:12:28.500,663.500
2022-12-02 18:12:29.500,663.250
2022-12-02 18:12:30.500,663.250
2022-12-02 18:12:31.500,663.000
2022-12-02 18:12:32.500,663.000
2022-12-02 18:12:33.500,662.750
2022-12-02 18:12:34.500,662.750
2022-12-02 18:12:35.500,662.500
2022-12-02 18:12:36.500,662.250
2022-12-02 18:12:37.500,662.250
2022-12-02 18:12:38.500,662.000
2022-12-02 18:12:39.500,662.000
2022-12-02 18:12:40.500,661.750
2022-12-02 18:12:41.500,661.750
2022-12-02 18:12:42.500,661.500
2022-12-02 18:12:43.500,661.250
2022-12-02 18:12:44.500,661.250
2022-12-02 18:12:45.500,661.000
2022-12-02 18:12:46.500,661.000
2022-12-02 18:12:47.500,660.750
2022-12-02 18:12:48.500,660.750
2022-12-02 18:12:49.500,660.500
2022-12-02 18:12:50.500,660.250
2022-12-02 18:12:51.500,660.250
2022-12-02 18:12:52.500,660.000
2022-12-02 18:12:53.500,660.000
2022-12-02 18:12:54.500,659.750
2022-12-02 18:12:55.500,659.750
2022-12-02 18:12:56.500,659.500
2022-12-02 18:12:57.500,659.250
2022-12-02 18:12:58.500,659.250
2022-12-02 18:12:59.500,659.000
2022-12-02 18:13:00.500,659.000
2022-12-02 18:13:01.500,658.750
2022-12-02 18:13:02.500,658.750
2022-12-02 18:13:03.500,658.500
2022-12-02 18:13:04.500,658.500
2022-12-02 18:13:05.500,658.250
2022-12-02 18:13:06.500,658.000
2022-12-02 18:13:07.500,658.000
2022-12-02 18:13:08.500,657.750
2022-12-02 18:13:09.500,657.750
2022-12-02 18:13:10.500,657.500
2022-12-02 18:13:11.500,657.500
2022-12-02 18:13:12.500,657.250
2022-12-02 18:13:13.500,657.000
2022-12-02 18:13:14.500,657.000
2022-12-02 18:13:15.500,656.750
2022-12-02 18:13:16.500,656.750
2022-12-02 18:13:17.500,656.500
2022-12-02 18:13:18.500,656.500
2022-12-02 18:13:19.500,656.250
2022-12-02 18:13:20.500,656.000
2022-12-02 18:13:21.500,656.000
2022-12-02 18:13:22.500,655.750
2022-12-02 18:13:23.500,655.750
2022-12-02 18:13:24.500,655.500
2022-12-02 18:13:25.500,655.500
2022-12-02 18:13:26.500,655.250
2022-12-02 18:13:27.500,655.000
2022-12-02 18:13:28.500,655.000
2022-12-02 18:13:29.500,654.750
2022-12-02 18:13:30.500,654.750
2022-12-02 18:13:31.500,654.500
2022-12-02 18:13:32.500,654.500
2022-12-02 18:13:33.500,654.250
2022-12-02 18:13:34.500,654.000
2022-12-02 18:13:35.500,654.000
2022-12-02 18:13:36.500,653.750
2022-12-02 18:13:37.500,653.750
2022-12-02 18:13:38.500,653.500
2022-12-02 18:13:39.500,653.500
2022-12-02 18:13:40.500,653.250
2022-12-02 18:13:41.500,653.000
2022-12-02 18:13:42.500,653.000
2022-12-02 18:13:43.500,652.750
2022-12-02 18:13:44.500,652.750
2022-12-02 18:13:45.500,652.500
2022-12-02 18:13:46.500,652.500
2022-12-02 18:13:47.500,652.250
2022-12-02 18:13:48.500,652.000
2022-12-02 18:13:49.500,652.000
2022-12-02 18:13:50.500,651.750
2022-12-02 18:13:51.500,651.750
2022-12-02 18:13:52.500,651.500
2022-12-02 18:13:53.500,651.500
2022-12-02 18:13:54.500,651.250
2022-12-02 18:13:55.500,651.000
2022-12-02 18:13:56.500,651.000
2022-12-02 18:13:57.500,650.750
2022-12-02 18:13:58.500,650.750
2022-12-02 18:13:59.500,650.500
2022-12-02 18:14:00.500,650.500
2022-12-02 18:14:01.500,650.250
2022-12-02 18:14:02.500,650.000
2022-12-02 18:14:03.500,650.000
2022-12-02 18:14:04.500,649.750
2022-12-02 18:14:05.500,649.750
2022-12-02 18:14:06.500,649.500
2022-12-02 18:14:07.500,649.500
2022-12-02 18:14:08.500,649.250
2022-12-02 18:14:09.500,649.250
2022-12-02 18:14:10.500,649.000
2022-12-02 18:14:11.500,648.750
2022-12-02 18:14:12.500,648.750
2022-12-02 18:14:13.500,648.500
2022-12-02 18:14:14.500,648.500
2022-12-02 18:14:15.500,648.250
2022-12-02 18:14:16.500,648.250
2022-12-02 18:14:17.500,648.000
2022-12-02 18:14:18.500,647.750
2022-12-02 18:14:19.500,647.750
2022-12-02 18:14:20.500,647.500
2022-12-02 18:14:21.500,647.500
2022-12-02 18:14:22.500,647.250
2022-12-02 18:14:23.500,647.000
2022-12-02 18:14:24.500,647.000
2022-12-02 18:14:25.500,646.750
2022-12-02 18:14:26.500,646.750
2022-12-02 18:14:27.500,646.500
2022-12-02 18:14:28.500,646.500
2022-12-02 18:14:29.500,646.250
2022-12-02 18:14:30.500,646.250
2022-12-02 18:14:31.500,646.000
2022-12-02 18:14:32.500,645.750
2022-12-02 18:14:33.500,645.750
2022-12-02 18:14:34.500,645.500
2022-12-02 18:14:35.500,645.500
2022-12-02 18:14:36.500,645.250
2022-12-02 18:14:37.500,645.250
2022-12-02 18:14:38.500,645.000
2022-12-02 18:14:39.500,644.750
2022-12-02 18:14:40.500,644.750
2022-12-02 18:14:41.500,644.500
2022-12-02 18:14:42.500,644.500
2022-12-02 18:14:43.500,644.250
2022-12-02 18:14:44.500,644.250
2022-12-02 18:14:45.500,644.000
2022-12-02 18:14:46.500,643.750
2022-12-02 18:14:47.500,643.750
2022-12-02 18:14:48.500,643.500
2022-12-02 18:14:49.500,643.500
2022-12-02 18:14:50.500,643.250
2022-12-02 18:14:51.500,643.250
2022-12-02 18:14:52.500,643.000
2022-12-02 18:14:53.500,642.750
2022-12-02 18:14:54.500,642.750
2022-12-02 18:14:55.500,642.500
2022-12-02 18:14:56.500,642.500
2022-12-02 18:14:57.500,642.250
2022-12-02 18:14:58.500,642.250
2022-12-02 18:14:59.500,642.000
2022-12-02 18:15:00.500,641.750
2022-12-02 18:15:01.500,641.750
2022-12-02 18:15:02.500,641.500
2022-12-02 18:15:03.500,641.500
2022-12-02 18:15:04.500,641.250
2022-12-02 18:15:05.500,641.250
2022-12-02 18:15:06.500,641.000
2022-12-02 18:15:07.500,640.750
2022-12-02 18:15:08.500,640.750
2022-12-02 18:15:09.500,640.500
2022-12-02 18:15:10.500,640.500
2022-12-02 18:15:11.500,640.250
2022-12-02 18:15:12.500,640.250
2022-12-02 18:15:13.500,640.000
2022-12-02 18:15:14.500,639.750
2022-12-02 18:15:15.500,639.750
2022-12-02 18:15:16.500,639.500
2022-12-02 18:15:17.500,639.500
2022-12-02 18:15:18.500,639.250
2022-12-02 18:15:19.500,639.250
2022-12-02 18:15:20.500,639.000
2022-12-02 18:15:21.500,638.750
2022-12-02 18:15:22.500,638.750
2022-12-02 18:15:23.500,638.500
2022-12-02 18:15:24.500,638.500
2022-12-02 18:15:25.500,638.250
2022-12-02 18:15:26.500,638.250
2022-12-02 18:15:27.500,638.000
2022-12-02 18:15:28.500,637.750
2022-12-02 18:15:29.500,637.750
2022-12-02 18:15:30.500,637.500
2022-12-02 18:15:31.500,637.500
2022-12-02 18:15:32.500,637.250
2022-12-02 18:15:33.500,637.250
2022-12-02 18:15:34.500,637.000
2022-12-02 18:15:35.500,636.750
2022-12-02 18:15:36.500,636.750
2022-12-02 18:15:37.500,636.500
2022-12-02 18:15:38.500,636.500
2022-12-02 18:15:39.500,636.250
2022-12-02 18:15:40.500,636.250
2022-12-02 18:15:41.500,636.000
2022-12-02 18:15:42.500,635.750
2022-12-02 18:15:43.500,635.750
2022-12-02 18:15:44.500,635.500
2022-12-02 18:15:45.500,635.500
2022-12-02 18:15:46.500,635.250
2022-12-02 18:15:47.500,635.250
2022-12-02 18:15:48.500,635.000
2022-12-02 18:15:49.500,634.750
2022-12-02 18:15:50.500,634.750
2022-12-02 18:15:51.500,634.500
2022-12-02 18:15:52.500,634.500
2022-12-02 18:15:53.500,634.250
2022-12-02 18:15:54.500,634.250
2022-12-02 18:15:55.500,634.000
2022-12-02 18:15:56.500,633.750
2022-12-02 18:15:57.500,633.750
2022-12-02 18:15:58.500,633.500
2022-12-02 18:15:59.500,633.500
2022-12-02 18:16:00.500,633.250
2022-12-02 18:16:01.500,633.250
2022-12-02 18:16:02.500,633.000
2022-12-02 18:16:03.500,632.750
2022-12-02 18:16:04.500,632.750
2022-12-02 18:16:05.500,632.500
2022-12-02 18:16:06.500,632.500
2022-12-02 18:16:07.500,632.250
2022-12-02 18:16:08.500,632.250
2022-12-02 18:16:09.500,632.000
2022-12-02 18:16:10.500,631.750
2022-12-02 18:16:11.500,631.750
2022-12-02 18:16:12.500,631.500
2022-12-02 18:16:13.500,631.500
2022-12-02 18:16:14.500,631.250
2022-12-02 18:16:15.500,631.250
2022-12-02 18:16:16.500,631.000
2022-12-02 18:16:17.500,630.750
2022-12-02 18:16:18.500,630.750
2022-12-02 18:16:19.500,630.500
2022-12-02 18:16:20.500,630.500
2022-12-02 18:16:21.500,630.250
2022-12-02 18:16:22.500,630.250
2022-12-02 18:16:23.500,630.000
2022-12-02 18:16:24.500,629.750
2022-12-02 18:16:25.500,629.750
2022-12-02 18:16:26.500,629.500
2022-12-02 18:16:27.500,629.500
2022-12-02 18:16:28.500,629.250
2022-12-02 18:16:29.500,629.250
2022-12-02 18:16:30.500,629.000
2022-12-02 18:16:31.500,628.750
2022-12-02 18:16:32.500,628.750
2022-12-02 18:16:33.500,628.500
2022-12-02 18:16:34.500,628.500
2022-12-02 18:16:35.500,628.250
2022-12-02 18:16:36.500,628.250
2022-12-02 18:16:37.500,628.000
2022-12-02 18:16:38.500,627.750
2022-12-02 18:16:39.500,627.750
2022-12-02 18:16:40.500,627.500
2022-12-02 18:16:41.500,627.500
2022-12-02 18:16:42.500,627.250
2022-12-02 18:16:43.500,627.000
2022-12-02 18:16:44.500,627.000
2022-12-02 18:16:45.500,626.750
2022-12-02 18:16:46.500,626.750
2022-12-02 18:16:47.500,626.500
2022-12-02 18:16:48.500,626.500
2022-12-02 18:16:49.500,626.250
2022-12-02 18:16:50.500,626.000
2022-12-02 18:16:51.500,626.000
2022-12-02 18:16:52.500,625.750
2022-12-02 18:16:53.500,625.750
2022-12-02 18:16:54.500,625.500
2022-12-02 18:16:55.500,625.500
2022-12-02 18:16:56.500,625.250
2022-12-02 18:16:57.500,625.000
2022-12-02 18:16:58.500,625.000
2022-12-02 18:16:59.500,624.750
2022-12-02 18:17:00.500,624.750
2022-12-02 18:17:01.500,624.500
2022-12-02 18:17:02.500,624.500
2022-12-02 18:17:03.500,624.250
2022-12-02 18:17:04.500,624.000
2022-12-02 18:17:05.500,624.000
2022-12-02 18:17:06.500,623.750
2022-12-02 18:17:07.500,623.750
2022-12-02 18:17:08.500,623.500
2022-12-02 18:17:09.500,623.500
2022-12-02 18:17:10.500,623.250
2022-12-02 18:17:11.500,623.000
2022-12-02 18:17:12.500,623.000
2022-12-02 18:17:13.500,622.750
2022-12-02 18:17:14.500,622.750
2022-12-02 18:17:15.500,622.500
2022-12-02 18:17:16.500,622.500
2022-12-02 18:17:17.500,622.250
2022-12-02 18:17:18.500,622.000
2022-12-02 18:17:19.500,622.000
2022-12-02 18:17:20.500,621.750
2022-12-02 18:17:21.500,621.750
2022-12-02 18:17:22.500,621.500
2022-12-02 18:17:23.500,621.500
2022-12-02 18:17:24.500,621.250
2022-12-02 18:17:25.500,621.000
2022-12-02 18:17:26.500,621.000
2022-12-02 18:17:27.500,620.750
2022-12-02 18:17:28.500,620.750
2022-12-02 18:17:29.500,620.500
2022-12-02 18:17:30.500,620.500
2022-12-02 18:17:31.500,620.250
2022-12-02 18:17:32.500,620.000
2022-12-02 18:17:33.500,620.000
2022-12-02 18:17:34.500,619.750
2022-12-02 18:17:35.500,619.750
2022-12-02 18:17:36.500,619.500
2022-12-02 18:17:37.500,619.500
2022-12-02 18:17:38.500,619.250
2022-12-02 18:17:39.500,619.000
2022-12-02 18:17:40.500,619.000
2022-12-02 18:17:41.500,618.750
2022-12-02 18:17:42.500,618.750
2022-12-02 18:17:43.500,618.500
2022-12-02 18:17:44.500,618.500
2022-12-02 18:17:45.500,618.250
2022-12-02 18:17:46.500,618.000
2022-12-02 18:17:47.500,618.000
2022-12-02 18:17:48.500,617.750
2022-12-02 18:17:49.500,617.750
2022-12-02 18:17:50.500,617.500
2022-12-02 18:17:51.500,617.250
2022-12-02 18:17:52.500,617.250
2022-12-02 18:17:53.500,617.000
2022-12-02 18:17:54.500,617.000
2022-12-02 18:17:55.500,616.750
2022-12-02 18:17:56.500,616.750
2022-12-02 18:17:57.500,616.500
2022-12-02 18:17:58.500,616.250
2022-12-02 18:17:59.500,616.250
2022-12-02 18:18:00.500,616.000
2022-12-02 18:18:01.500,616.000
2022-12-02 18:18:02.500,615.750
2022-12-02 18:18:03.500,615.750
2022-12-02 18:18:04.500,615.500
2022-12-02 18:18:05.500,615.250
2022-12-02 18:18:06.500,615.250
2022-12-02 18:18:07.500,615.000
2022-12-02 18:18:08.500,615.000
2022-12-02 18:18:09.500,614.750
2022-12-02 18:18:10.500,614.750
2022-12-02 18:18:11.500,614.500
2022-12-02 18:18:12.500,614.250
2022-12-02 18:18:13.500,614.250
2022-12-02 18:18:14.500,614.000
2022-12-02 18:18:15.500,614.000
2022-12-02 18:18:16.500,613.750
2022-12-02 18:18:17.500,613.750
2022-12-02 18:18:18.500,613.500
2022-12-02 18:18:19.500,613.250
2022-12-02 18:18:20.500,613.250
2022-12-02 18:18:21.500,613.000
2022-12-02 18:18:22.500,613.000
2022-12-02 18:18:23.500,612.750
2022-12-02 18:18:24.500,612.750
2022-12-02 18:18:25.500,612.500
2022-12-02 18:18:26.500,612.250
2022-12-02 18:18:27.500,612.250
2022-12-02 18:18:28.500,612.000
2022-12-02 18:18:29.500,612.000
2022-12-02 18:18:30.500,611.750
2022-12-02 18:18:31.500,611.750
2022-12-02 18:18:32.500,611.500
2022-12-02 18:18:33.500,611.250
2022-12-02 18:18:34.500,611.250
2022-12-02 18:18:35.500,611.000
2022-12-02 18:18:36.500,611.000
2022-12-02 18:18:37.500,610.750
2022-12-02 18:18:38.500,610.500
2022-12-02 18:18:39.500,610.500
2022-12-02 18:18:40.500,610.250
2022-12-02 18:18:41.500,610.250
2022-12-02 18:18:42.500,610.000
2022-12-02 18:18:43.500,610.000
2022-12-02 18:18:44.500,609.750
2022-12-02 18:18:45.500,609.500
2022-12-02 18:18:46.500,609.500
2022-12-02 18:18:47.500,609.250
2022-12-02 18:18:48.500,609.250
2022-12-02 18:18:49.500,609.000
2022-12-02 18:18:50.500,609.000
2022-12-02 18:18:51.500,608.750
2022-12-02 18:18:52.500,608.500
2022-12-02 18:18:53.500,608.500
2022-12-02 18:18:54.500,608.250
2022-12-02 18:18:55.500,608.250
2022-12-02 18:18:56.500,608.000
2022-12-02 18:18:57.500,608.000
2022-12-02 18:18:58.500,607.750
2022-12-02 18:18:59.500,607.500
2022-12-02 18:19:00.500,607.500
2022-12-02 18:19:01.500,607.250
2022-12-02 18:19:02.500,607.250
2022-12-02 18:19:03.500,607.000
2022-12-02 18:19:04.500,607.000
2022-12-02 18:19:05.500,606.750
2022-12-02 18:19:06.500,606.500
2022-12-02 18:19:07.500,606.500
2022-12-02 18:19:08.500,606.250
2022-12-02 18:19:09.500,606.250
2022-12-02 18:19:10.500,606.000
2022-12-02 18:19:11.500,606.000
2022-12-02 18:19:12.500,605.750
2022-12-02 18:19:13.500,605.500
2022-12-02 18:19:14.500,605.500
2022-12-02 18:19:15.500,605.250
2022-12-02 18:19:16.500,605.250
2022-12-02 18:19:17.500,605.000
2022-12-02 18:19:18.500,604.750
2022-12-02 18:19:19.500,604.750
2022-12-02 18:19:20.500,604.500
2022-12-02 18:19:21.500,604.500
2022-12-02 18:19:22.500,604.250
2022-12-02 18:19:23.500,604.250
2022-12-02 18:19:24.500,604.000
2022-12-02 18:19:25.500,603.750
2022-12-02 18:19:26.500,603.750
2022-12-02 18:19:27.500,603.500
2022-12-02 18:19:28.500,603.500
2022-12-02 18:19:29.500,603.250
2022-12-02 18:19:30.500,603.250
2022-12-02 18:19:31.500,603.000
2022-12-02 18:19:32.500,602.750
2022-12-02 18:19:33.500,602.750
2022-12-02 18:19:34.500,602.500
2022-12-02 18:19:35.500,602.500
2022-12-02 18:19:36.500,602.250
2022-12-02 18:19:37.500,602.250
2022-12-02 18:19:38.500,602.000
2022-12-02 18:19:39.500,601.750
2022-12-02 18:19:40.500,601.750
2022-12-02 18:19:41.500,601.500
2022-12-02 18:19:42.500,601.500
2022-12-02 18:19:43.500,601.250
2022-12-02 18:19:44.500,601.250
2022-12-02 18:19:45.500,601.000
2022-12-02 18:19:46.500,600.750
2022-12-02 18:19:47.500,600.750
2022-12-02 18:19:48.500,600.500
2022-12-02 18:19:49.500,600.500
2022-12-02 18:19:50.500,600.250
2022-12-02 18:19:51.500,600.250
2022-12-02 18:19:52.500,600.000
2022-12-02 18:19:53.500,599.750
2022-12-02 18:19:54.500,599.750
2022-12-02 18:19:55.500,599.500
2022-12-02 18:19:56.500,599.500
2022-12-02 18:19:57.500,599.250
2022-12-02 18:19:58.500,599.000
2022-12-02 18:19:59.500,599.000
2022-12-02 18:20:00.500,598.750
2022-12-02 18:20:01.500,598.750
2022-12-02 18:20:02.500,598.500
2022-12-02 18:20:03.500,598.500
2022-12-02 18:20:04.500,598.250
2022-12-02 18:20:05.500,598.000
2022-12-02 18:20:06.500,598.000
2022-12-02 18:20:07.500,597.750
2022-12-02 18:20:08.500,597.750
2022-12-02 18:20:09.500,597.500
2022-12-02 18:20:10.500,597.500
2022-12-02 18:20:11.500,597.250
2022-12-02 18:20:12.500,597.000
2022-12-02 18:20:13.500,597.000
2022-12-02 18:20:14.500,596.750
2022-12-02 18:20:15.500,596.750
2022-12-02 18:20:16.500,596.500
2022-12-02 18:20:17.500,596.500
2022-12-02 18:20:18.500,596.250
2022-12-02 18:20:19.500,596.000
2022-12-02 18:20:20.500,596.000
2022-12-02 18:20:21.500,595.750
2022-12-02 18:20:22.500,595.750
2022-12-02 18:20:23.500,595.500
2022-12-02 18:20:24.500,595.250
2022-12-02 18:20:25.500,595.250
2022-12-02 18:20:26.500,595.000
2022-12-02 18:20:27.500,595.000
2022-12-02 18:20:28.500,594.750
2022-12-02 18:20:29.500,594.750
2022-12-02 18:20:30.500,594.500
2022-12-02 18:20:31.500,594.250
2022-12-02 18:20:32.500,594.250
2022-12-02 18:20:33.500,594.000
2022-12-02 18:20:34.500,594.000
2022-12-02 18:20:35.500,593.750
2022-12-02 18:20:36.500,593.750
2022-12-02 18:20:37.500,593.500
2022-12-02 18:20:38.500,593.250
2022-12-02 18:20:39.500,593.250
2022-12-02 18:20:40.500,593.000
2022-12-02 18:20:41.500,593.000
2022-12-02 18:20:42.500,592.750
2022-12-02 18:20:43.500,592.750
2022-12-02 18:20:44.500,592.500
2022-12-02 18:20:45.500,592.250
2022-12-02 18:20:46.500,592.250
2022-12-02 18:20:47.500,592.000
2022-12-02 18:20:48.500,592.000
2022-12-02 18:20:49.500,591.750
2022-12-02 18:20:50.500,591.750
2022-12-02 18:20:51.500,591.500
2022-12-02 18:20:52.500,591.250
2022-12-02 18:20:53.500,591.250
2022-12-02 18:20:54.500,591.000
2022-12-02 18:20:55.500,591.000
2022-12-02 18:20:56.500,590.750
2022-12-02 18:20:57.500,590.500
2022-12-02 18:20:58.500,590.500
2022-12-02 18:20:59.500,590.250
2022-12-02 18:21:00.500,590.250
2022-12-02 18:21:01.500,590.000
2022-12-02 18:21:02.500,590.000
2022-12-02 18:21:03.500,589.750
2022-12-02 18:21:04.500,589.500
2022-12-02 18:21:05.500,589.500
2022-12-02 18:21:06.500,589.250
2022-12-02 18:21:07.500,589.250
2022-12-02 18:21:08.500,589.000
2022-12-02 18:21:09.500,589.000
2022-12-02 18:21:10.500,588.750
2022-12-02 18:21:11.500,588.500
2022-12-02 18:21:12.500,588.500
2022-12-02 18:21:13.500,588.250
2022-12-02 18:21:14.500,588.250
2022-12-02 18:21:15.500,588.000
2022-12-02 18:21:16.500,587.750
2022-12-02 18:21:17.500,587.750
2022-12-02 18:21:18.500,587.500
2022-12-02 18:21:19.500,587.500
2022-12-02 18:21:20.500,587.250
2022-12-02 18:21:21.500,587.250
2022-12-02 18:21:22.500,587.000
2022-12-02 18:21:23.500,586.750
2022-12-02 18:21:24.500,586.750
2022-12-02 18:21:25.500,586.500
2022-12-02 18:21:26.500,586.500
2022-12-02 18:21:27.500,586.250
2022-12-02 18:21:28.500,586.250
2022-12-02 18:21:29.500,586.000
2022-12-02 18:21:30.500,585.750
2022-12-02 18:21:31.500,585.750
2022-12-02 18:21:32.500,585.500
2022-12-02 18:21:33.500,585.500
2022-12-02 18:21:34.500,585.250
2022-12-02 18:21:35.500,585.250
2022-12-02 18:21:36.500,585.000
2022-12-02 18:21:37.500,584.750
2022-12-02 18:21:38.500,584.750
2022-12-02 18:21:39.500,584.500
2022-12-02 18:21:40.500,584.500
2022-12-02 18:21:41.500,584.250
2022-12-02 18:21:42.500,584.000
2022-12-02 18:21:43.500,584.000
2022-12-02 18:21:44.500,583.750
2022-12-02 18:21:45.500,583.750
2022-12-02 18:21:46.500,583.500
2022-12-02 18:21:47.500,583.500
2022-12-02 18:21:48.500,583.250
2022-12-02 18:21:49.500,583.000
2022-12-02 18:21:50.500,583.000
2022-12-02 18:21:51.500,582.750
2022-12-02 18:21:52.500,582.750
2022-12-02 18:21:53.500,582.500
2022-12-02 18:21:54.500,582.500
2022-12-02 18:21:55.500,582.250
2022-12-02 18:21:56.500,582.000
2022-12-02 18:21:57.500,582.000
2022-12-02 18:21:58.500,581.750
2022-12-02 18:21:59.500,581.750
2022-12-02 18:22:00.500,581.500
2022-12-02 18:22:01.500,581.250
2022-12-02 18:22:02.500,581.250
2022-12-02 18:22:03.500,581.000
2022-12-02 18:22:04.500,581.000
2022-12-02 18:22:05.500,580.750
2022-12-02 18:22:06.500,580.750
2022-12-02 18:22:07.500,580.500
2022-12-02 18:22:08.500,580.250
2022-12-02 18:22:09.500,580.250
2022-12-02 18:22:10.500,580.000
2022-12-02 18:22:11.500,580.000
2022-12-02 18:22:12.500,579.750
2022-12-02 18:22:13.500,579.750
2022-12-02 18:22:14.500,579.500
2022-12-02 18:22:15.500,579.250
2022-12-02 18:22:16.500,579.250
2022-12-02 18:22:17.500,579.000
2022-12-02 18:22:18.500,579.000
2022-12-02 18:22:19.500,578.750
2022-12-02 18:22:20.500,578.500
2022-12-02 18:22:21.500,578.500
2022-12-02 18:22:22.500,578.250
2022-12-02 18:22:23.500,578.250
2022-12-02 18:22:24.500,578.000
2022-12-02 18:22:25.500,578.000
2022-12-02 18:22:26.500,577.750
2022-12-02 18:22:27.500,577.500
2022-12-02 18:22:28.500,577.500
2022-12-02 18:22:29.500,577.250
2022-12-02 18:22:30.500,577.250
2022-12-02 18:22:31.500,577.000
2022-12-02 18:22:32.500,577.000
2022-12-02 18:22:33.500,576.750
2022-12-02 18:22:34.500,576.500
2022-12-02 18:22:35.500,576.500
2022-12-02 18:22:36.500,576.250
2022-12-02 18:22:37.500,576.250
2022-12-02 18:22:38.500,576.000
2022-12-02 18:22:39.500,575.750
2022-12-02 18:22:40.500,575.750
2022-12-02 18:22:41.500,575.500
2022-12-02 18:22:42.500,575.500
2022-12-02 18:22:43.500,575.250
2022-12-02 18:22:44.500,575.250
2022-12-02 18:22:45.500,575.000
2022-12-02 18:22:46.500,574.750
2022-12-02 18:22:47.500,574.750
2022-12-02 18:22:48.500,574.500
2022-12-02 18:22:49.500,574.500
2022-12-02 18:22:50.500,574.250
2022-12-02 18:22:51.500,574.250
2022-12-02 18:22:52.500,574.000
2022-12-02 18:22:53.500,573.750
2022-12-02 18:22:54.500,573.750
2022-12-02 18:22:55.500,573.500
2022-12-02 18:22:56.500,573.500
2022-12-02 18:22:57.500,573.250
2022-12-02 18:22:58.500,573.000
2022-12-02 18:22:59.500,573.000
2022-12-02 18:23:00.500,572.750
2022-12-02 18:23:01.500,572.750
2022-12-02 18:23:02.500,572.500
2022-12-02 18:23:03.500,572.500
2022-12-02 18:23:04.500,572.250
2022-12-02 18:23:05.500,572.000
2022-12-02 18:23:06.500,572.000
2022-12-02 18:23:07.500,571.750
2022-12-02 18:23:08.500,571.750
2022-12-02 18:23:09.500,571.500
2022-12-02 18:23:10.500,571.500
2022-12-02 18:23:11.500,571.250
2022-12-02 18:23:12.500,571.000
2022-12-02 18:23:13.500,571.000
2022-12-02 18:23:14.500,570.750
2022-12-02 18:23:15.500,570.750
2022-12-02 18:23:16.500,570.500
2022-12-02 18:23:17.500,570.250
2022-12-02 18:23:18.500,570.250
2022-12-02 18:23:19.500,570.000
2022-12-02 18:23:20.500,570.000
2022-12-02 18:23:21.500,569.750
2022-12-02 18:23:22.500,569.750
2022-12-02 18:23:23.500,569.500
2022-12-02 18:23:24.500,569.250
2022-12-02 18:23:25.500,569.250
2022-12-02 18:23:26.500,569.000
2022-12-02 18:23:27.500,569.000
2022-12-02 18:23:28.500,568.750
2022-12-02 18:23:29.500,568.750
2022-12-02 18:23:30.500,568.500
2022-12-02 18:23:31.500,568.250
2022-12-02 18:23:32.500,568.250
2022-12-02 18:23:33.500,568.000
2022-12-02 18:23:34.500,568.000
2022-12-02 18:23:35.500,567.750
2022-12-02 18:23:36.500,567.500
2022-12-02 18:23:37.500,567.500
2022-12-02 18:23:38.500,567.250
2022-12-02 18:23:39.500,567.250
2022-12-02 18:23:40.500,567.000
2022-12-02 18:23:41.500,567.000
2022-12-02 18:23:42.500,566.750
2022-12-02 18:23:43.500,566.500
2022-12-02 18:23:44.500,566.500
2022-12-02 18:23:45.500,566.250
2022-12-02 18:23:46.500,566.250
2022-12-02 18:23:47.500,566.000
2022-12-02 18:23:48.500,565.750
2022-12-02 18:23:49.500,565.750
2022-12-02 18:23:50.500,565.500
2022-12-02 18:23:51.500,565.500
2022-12-02 18:23:52.500,565.250
2022-12-02 18:23:53.500,565.250
2022-12-02 18:23:54.500,565.000
2022-12-02 18:23:55.500,564.750
2022-12-02 18:23:56.500,564.750
2022-12-02 18:23:57.500,564.500
2022-12-02 18:23:58.500,564.500
2022-12-02 18:23:59.500,564.250
2022-12-02 18:24:00.500,564.250
2022-12-02 18:24:01.500,564.000
2022-12-02 18:24:02.500,563.750
2022-12-02 18:24:03.500,563.750
2022-12-02 18:24:04.500,563.500
2022-12-02 18:24:05.500,563.500
2022-12-02 18:24:06.500,563.250
2022-12-02 18:24:07.500,563.000
2022-12-02 18:24:08.500,563.000
2022-12-02 18:24:09.500,562.750
2022-12-02 18:24:10.500,562.750
2022-12-02 18:24:11.500,562.500
2022-12-02 18:24:12.500,562.500
2022-12-02 18:24:13.500,562.250
2022-12-02 18:24:14.500,562.000
2022-12-02 18:24:15.500,562.000
2022-12-02 18:24:16.500,561.750
2022-12-02 18:24:17.500,561.750
2022-12-02 18:24:18.500,561.500
2022-12-02 18:24:19.500,561.500
2022-12-02 18:24:20.500,561.250
2022-12-02 18:24:21.500,561.000
2022-12-02 18:24:22.500,561.000
2022-12-02 18:24:23.500,560.750
2022-12-02 18:24:24.500,560.750
2022-12-02 18:24:25.500,560.500
2022-12-02 18:24:26.500,560.250
2022-12-02 18:24:27.500,560.250
2022-12-02 18:24:28.500,560.000
2022-12-02 18:24:29.500,560.000
2022-12-02 18:24:30.500,559.750
2022-12-02 18:24:31.500,559.750
2022-12-02 18:24:32.500,559.500
2022-12-02 18:24:33.500,559.250
2022-12-02 18:24:34.500,559.250
2022-12-02 18:24:35.500,559.000
2022-12-02 18:24:36.500,559.000
2022-12-02 18:24:37.500,558.750
2022-12-02 18:24:38.500,558.500
2022-12-02 18:24:39.500,558.500
2022-12-02 18:24:40.500,558.250
2022-12-02 18:24:41.500,558.250
2022-12-02 18:24:42.500,558.000
2022-12-02 18:24:43.500,558.000
2022-12-02 18:24:44.500,557.750
2022-12-02 18:24:45.500,557.500
2022-12-02 18:24:46.500,557.500
2022-12-02 18:24:47.500,557.250
2022-12-02 18:24:48.500,557.250
2022-12-02 18:24:49.500,557.000
2022-12-02 18:24:50.500,557.000
2022-12-02 18:24:51.500,556.750
2022-12-02 18:24:52.500,556.500
2022-12-02 18:24:53.500,556.500
2022-12-02 18:24:54.500,556.250
2022-12-02 18:24:55.500,556.250
2022-12-02 18:24:56.500,556.000
2022-12-02 18:24:57.500,555.750
2022-12-02 18:24:58.500,555.750
2022-12-02 18:24:59.500,555.500
2022-12-02 18:25:00.500,555.500
2022-12-02 18:25:01.500,555.250
2022-12-02 18:25:02.500,555.250
2022-12-02 18:25:03.500,555.000
2022-12-02 18:25:04.500,554.750
2022-12-02 18:25:05.500,554.750
2022-12-02 18:25:06.500,554.500
2022-12-02 18:25:07.500,554.500
2022-12-02 18:25:08.500,554.250
2022-12-02 18:25:09.500,554.000
2022-12-02 18:25:10.500,554.000
2022-12-02 18:25:11.500,553.750
2022-12-02 18:25:12.500,553.750
2022-12-02 18:25:13.500,553.500
2022-12-02 18:25:14.500,553.500
2022-12-02 18:25:15.500,553.250
2022-12-02 18:25:16.500,553.000
2022-12-02 18:25:17.500,553.000
2022-12-02 18:25:18.500,552.750
2022-12-02 18:25:19.500,552.750
2022-12-02 18:25:20.500,552.500
2022-12-02 18:25:21.500,552.250
2022-12-02 18:25:22.500,552.250
2022-12-02 18:25:23.500,552.000
2022-12-02 18:25:24.500,552.000
2022-12-02 18:25:25.500,551.750
2022-12-02 18:25:26.500,551.750
2022-12-02 18:25:27.500,551.500
2022-12-02 18:25:28.500,551.250
2022-12-02 18:25:29.500,551.250
2022-12-02 18:25:30.500,551.000
2022-12-02 18:25:31.500,551.000
2022-12-02 18:25:32.500,550.750
2022-12-02 18:25:33.500,550.750
2022-12-02 18:25:34.500,550.500
2022-12-02 18:25:35.500,550.250
2022-12-02 18:25:36.500,550.250
2022-12-02 18:25:37.500,550.000
2022-12-02 18:25:38.500,550.000
2022-12-02 18:25:39.500,549.750
2022-12-02 18:25:40.500,549.500
2022-12-02 18:25:41.500,549.500
2022-12-02 18:25:42.500,549.250
2022-12-02 18:25:43.500,549.250
2022-12-02 18:25:44.500,549.000
2022-12-02 18:25:45.500,549.000
2022-12-02 18:25:46.500,548.750
2022-12-02 18:25:47.500,548.500
2022-12-02 18:25:48.500,548.500
2022-12-02 18:25:49.500,548.250
2022-12-02 18:25:50.500,548.250
2022-12-02 18:25:51.500,548.000
2022-12-02 18:25:52.500,547.750
2022-12-02 18:25:53.500,547.750
2022-12-02 18:25:54.500,547.500
2022-12-02 18:25:55.500,547.500
2022-12-02 18:25:56.500,547.250
2022-12-02 18:25:57.500,547.250
2022-12-02 18:25:58.500,547.000
2022-12-02 18:25:59.500,546.750
2022-12-02 18:26:00.500,546.750
2022-12-02 18:26:01.500,546.500
2022-12-02 18:26:02.500,546.500
2022-12-02 18:26:03.500,546.250
2022-12-02 18:26:04.500,546.000
2022-12-02 18:26:05.500,546.000
2022-12-02 18:26:06.500,545.750
2022-12-02 18:26:07.500,545.750
2022-12-02 18:26:08.500,545.500
2022-12-02 18:26:09.500,545.500
2022-12-02 18:26:10.500,545.250
2022-12-02 18:26:11.500,545.000
2022-12-02 18:26:12.500,545.000
2022-12-02 18:26:13.500,544.750
2022-12-02 18:26:14.500,544.750
2022-12-02 18:26:15.500,544.500
2022-12-02 18:26:16.500,544.250
2022-12-02 18:26:17.500,544.250
2022-12-02 18:26:18.500,544.000
2022-12-02 18:26:19.500,544.000
2022-12-02 18:26:20.500,543.750
2022-12-02 18:26:21.500,543.750
2022-12-02 18:26:22.500,543.500
2022-12-02 18:26:23.500,543.250
2022-12-02 18:26:24.500,543.250
2022-12-02 18:26:25.500,543.000
2022-12-02 18:26:26.500,543.000
2022-12-02 18:26:27.500,542.750
2022-12-02 18:26:28.500,542.750
2022-12-02 18:26:29.500,542.500
2022-12-02 18:26:30.500,542.250
2022-12-02 18:26:31.500,542.250
2022-12-02 18:26:32.500,542.000
2022-12-02 18:26:33.500,542.000
2022-12-02 18:26:34.500,541.750
2022-12-02 18:26:35.500,541.500
2022-12-02 18:26:36.500,541.500
2022-12-02 18:26:37.500,541.250
2022-12-02 18:26:38.500,541.250
2022-12-02 18:26:39.500,541.000
2022-12-02 18:26:40.500,541.000
2022-12-02 18:26:41.500,540.750
2022-12-02 18:26:42.500,540.500
2022-12-02 18:26:43.500,540.500
2022-12-02 18:26:44.500,540.250
2022-12-02 18:26:45.500,540.250
2022-12-02 18:26:46.500,540.000
2022-12-02 18:26:47.500,539.750
2022-12-02 18:26:48.500,539.750
2022-12-02 18:26:49.500,539.500
2022-12-02 18:26:50.500,539.500
2022-12-02 18:26:51.500,539.250
2022-12-02 18:26:52.500,539.250
2022-12-02 18:26:53.500,539.000
2022-12-02 18:26:54.500,538.750
2022-12-02 18:26:55.500,538.750
2022-12-02 18:26:56.500,538.500
2022-12-02 18:26:57.500,538.500
2022-12-02 18:26:58.500,538.250
2022-12-02 18:26:59.500,538.000
2022-12-02 18:27:00.500,538.000
2022-12-02 18:27:01.500,537.750
2022-12-02 18:27:02.500,537.750
2022-12-02 18:27:03.500,537.500
2022-12-02 18:27:04.500,537.500
2022-12-02 18:27:05.500,537.250
2022-12-02 18:27:06.500,537.000
2022-12-02 18:27:07.500,537.000
2022-12-02 18:27:08.500,536.750
2022-12-02 18:27:09.500,536.750
2022-12-02 18:27:10.500,536.500
2022-12-02 18:27:11.500,536.250
2022-12-02 18:27:12.500,536.250
2022-12-02 18:27:13.500,536.000
2022-12-02 18:27:14.500,536.000
2022-12-02 18:27:15.500,535.750
2022-12-02 18:27:16.500,535.750
2022-12-02 18:27:17.500,535.500
2022-12-02 18:27:18.500,535.250
2022-12-02 18:27:19.500,535.250
2022-12-02 18:27:20.500,535.000
2022-12-02 18:27:21.500,535.000
2022-12-02 18:27:22.500,534.750
2022-12-02 18:27:23.500,534.500
2022-12-02 18:27:24.500,534.500
2022-12-02 18:27:25.500,534.250
2022-12-02 18:27:26.500,534.250
2022-12-02 18:27:27.500,534.000
2022-12-02 18:27:28.500,534.000
2022-12-02 18:27:29.500,533.750
2022-12-02 18:27:30.500,533.500
2022-12-02 18:27:31.500,533.500
2022-12-02 18:27:32.500,533.250
2022-12-02 18:27:33.500,533.250
2022-12-02 18:27:34.500,533.000
2022-12-02 18:27:35.500,532.750
2022-12-02 18:27:36.500,532.750
2022-12-02 18:27:37.500,532.500
2022-12-02 18:27:38.500,532.500
2022-12-02 18:27:39.500,532.250
2022-12-02 18:27:40.500,532.250
2022-12-02 18:27:41.500,532.000
2022-12-02 18:27:42.500,531.750
2022-12-02 18:27:43.500,531.750
2022-12-02 18:27:44.500,531.500
2022-12-02 18:27:45.500,531.500
2022-12-02 18:27:46.500,531.250
2022-12-02 18:27:47.500,531.000
2022-12-02 18:27:48.500,531.000
2022-12-02 18:27:49.500,530.750
2022-12-02 18:27:50.500,530.750
2022-12-02 18:27:51.500,530.500
2022-12-02 18:27:52.500,530.500
2022-12-02 18:27:53.500,530.250
2022-12-02 18:27:54.500,530.000
2022-12-02 18:27:55.500,530.000
2022-12-02 18:27:56.500,529.750
2022-12-02 18:27:57.500,529.750
2022-12-02 18:27:58.500,529.500
2022-12-02 18:27:59.500,529.250
2022-12-02 18:28:00.500,529.250
2022-12-02 18:28:01.500,529.000
2022-12-02 18:28:02.500,529.000
2022-12-02 18:28:03.500,528.750
2022-12-02 18:28:04.500,528.750
2022-12-02 18:28:05.500,528.500
2022-12-02 18:28:06.500,528.250
2022-12-02 18:28:07.500,528.250
2022-12-02 18:28:08.500,528.000
2022-12-02 18:28:09.500,528.000
2022-12-02 18:28:10.500,527.750
2022-12-02 18:28:11.500,527.500
2022-12-02 18:28:12.500,527.500
2022-12-02 18:28:13.500,527.250
2022-12-02 18:28:14.500,527.250
2022-12-02 18:28:15.500,527.000
2022-12-02 18:28:16.500,527.000
2022-12-02 18:28:17.500,526.750
2022-12-02 18:28:18.500,526.500
2022-12-02 18:28:19.500,526.500
2022-12-02 18:28:20.500,526.250
2022-12-02 18:28:21.500,526.250
2022-12-02 18:28:22.500,526.000
2022-12-02 18:28:23.500,525.750
2022-12-02 18:28:24.500,525.750
2022-12-02 18:28:25.500,525.500
2022-12-02 18:28:26.500,525.500
2022-12-02 18:28:27.500,525.250
2022-12-02 18:28:28.500,525.250
2022-12-02 18:28:29.500,525.000
2022-12-02 18:28:30.500,524.750
2022-12-02 18:28:31.500,524.750
2022-12-02 18:28:32.500,524.500
2022-12-02 18:28:33.500,524.500
2022-12-02 18:28:34.500,524.250
2022-12-02 18:28:35.500,524.000
2022-12-02 18:28:36.500,524.000
2022-12-02 18:28:37.500,523.750
2022-12-02 18:28:38.500,523.750
2022-12-02 18:28:39.500,523.500
2022-12-02 18:28:40.500,523.250
2022-12-02 18:28:41.500,523.250
2022-12-02 18:28:42.500,523.000
2022-12-02 18:28:43.500,523.000
2022-12-02 18:28:44.500,522.750
2022-12-02 18:28:45.500,522.750
2022-12-02 18:28:46.500,522.500
2022-12-02 18:28:47.500,522.250
2022-12-02 18:28:48.500,522.250
2022-12-02 18:28:49.500,522.000
2022-12-02 18:28:50.500,522.000
2022-12-02 18:28:51.500,521.750
2022-12-02 18:28:52.500,521.500
2022-12-02 18:28:53.500,521.500
2022-12-02 18:28:54.500,521.250
2022-12-02 18:28:55.500,521.250
2022-12-02 18:28:56.500,521.000
2022-12-02 18:28:57.500,521.000
2022-12-02 18:28:58.500,520.750
2022-12-02 18:28:59.500,520.500
2022-12-02 18:29:00.500,520.500
2022-12-02 18:29:01.500,520.250
2022-12-02 18:29:02.500,520.250
2022-12-02 18:29:03.500,520.000
2022-12-02 18:29:04.500,519.750
2022-12-02 18:29:05.500,519.750
2022-12-02 18:29:06.500,519.500
2022-12-02 18:29:07.500,519.500
2022-12-02 18:29:08.500,519.250
2022-12-02 18:29:09.500,519.250
2022-12-02 18:29:10.500,519.000
2022-12-02 18:29:11.500,518.750
2022-12-02 18:29:12.500,518.750
2022-12-02 18:29:13.500,518.500
2022-12-02 18:29:14.500,518.500
2022-12-02 18:29:15.500,518.250
2022-12-02 18:29:16.500,518.000
2022-12-02 18:29:17.500,518.000
2022-12-02 18:29:18.500,517.750
2022-12-02 18:29:19.500,517.750
2022-12-02 18:29:20.500,517.500
2022-12-02 18:29:21.500,517.500
2022-12-02 18:29:22.500,517.250
2022-12-02 18:29:23.500,517.000
2022-12-02 18:29:24.500,517.000
2022-12-02 18:29:25.500,516.750
2022-12-02 18:29:26.500,516.750
2022-12-02 18:29:27.500,516.500
2022-12-02 18:29:28.500,516.250
2022-12-02 18:29:29.500,516.250
2022-12-02 18:29:30.500,516.000
2022-12-02 18:29:31.500,516.000
2022-12-02 18:29:32.500,515.750
2022-12-02 18:29:33.500,515.750
2022-12-02 18:29:34.500,515.500
2022-12-02 18:29:35.500,515.250
2022-12-02 18:29:36.500,515.250
2022-12-02 18:29:37.500,515.000
2022-12-02 18:29:38.500,515.000
2022-12-02 18:29:39.500,514.750
2022-12-02 18:29:40.500,514.500
2022-12-02 18:29:41.500,514.500
2022-12-02 18:29:42.500,514.250
2022-12-02 18:29:43.500,514.250
2022-12-02 18:29:44.500,514.000
2022-12-02 18:29:45.500,513.750
2022-12-02 18:29:46.500,513.750
2022-12-02 18:29:47.500,513.500
2022-12-02 18:29:48.500,513.500
2022-12-02 18:29:49.500,513.250
2022-12-02 18:29:50.500,513.250
2022-12-02 18:29:51.500,513.000
2022-12-02 18:29:52.500,512.750
2022-12-02 18:29:53.500,512.750
2022-12-02 18:29:54.500,512.500
2022-12-02 18:29:55.500,512.500
2022-12-02 18:29:56.500,512.250
2022-12-02 18:29:57.500,512.000
2022-12-02 18:29:58.500,512.000
2022-12-02 18:29:59.500,511.750
2022-12-02 18:30:00.500,511.750
2022-12-02 18:30:01.500,511.500
2022-12-02 18:30:02.500,511.500
2022-12-02 18:30:03.500,511.250
2022-12-02 18:30:04.500,511.000
2022-12-02 18:30:05.500,511.000
2022-12-02 18:30:06.500,510.750
2022-12-02 18:30:07.500,510.750
2022-12-02 18:30:08.500,510.500
2022-12-02 18:30:09.500,510.250
2022-12-02 18:30:10.500,510.250
2022-12-02 18:30:11.500,510.000
2022-12-02 18:30:12.500,510.000
2022-12-02 18:30:13.500,509.750
2022-12-02 18:30:14.500,509.750
2022-12-02 18:30:15.500,509.500
2022-12-02 18:30:16.500,509.250
2022-12-02 18:30:17.500,509.250
2022-12-02 18:30:18.500,509.000
2022-12-02 18:30:19.500,509.000
2022-12-02 18:30:20.500,508.750
2022-12-02 18:30:21.500,508.500
2022-12-02 18:30:22.500,508.500
2022-12-02 18:30:23.500,508.250
2022-12-02 18:30:24.500,508.250
2022-12-02 18:30:25.500,508.000
2022-12-02 18:30:26.500,507.750
2022-12-02 18:30:27.500,507.750
2022-12-02 18:30:28.500,507.500
2022-12-02 18:30:29.500,507.500
2022-12-02 18:30:30.500,507.250
2022-12-02 18:30:31.500,507.250
2022-12-02 18:30:32.500,507.000
2022-12-02 18:30:33.500,506.750
2022-12-02 18:30:34.500,506.750
2022-12-02 18:30:35.500,506.500
2022-12-02 18:30:36.500,506.500
2022-12-02 18:30:37.500,506.250
2022-12-02 18:30:38.500,506.000
2022-12-02 18:30:39.500,506.000
2022-12-02 18:30:40.500,505.750
2022-12-02 18:30:41.500,505.750
2022-12-02 18:30:42.500,505.500
2022-12-02 18:30:43.500,505.500
2022-12-02 18:30:44.500,505.250
2022-12-02 18:30:45.500,505.000
2022-12-02 18:30:46.500,505.000
2022-12-02 18:30:47.500,504.750
2022-12-02 18:30:48.500,504.750
2022-12-02 18:30:49.500,504.500
2022-12-02 18:30:50.500,504.250
2022-12-02 18:30:51.500,504.250
2022-12-02 18:30:52.500,504.000
2022-12-02 18:30:53.500,504.000
2022-12-02 18:30:54.500,503.750
2022-12-02 18:30:55.500,503.750
2022-12-02 18:30:56.500,503.500
2022-12-02 18:30:57.500,503.250
2022-12-02 18:30:58.500,503.250
2022-12-02 18:30:59.500,503.000
2022-12-02 18:31:00.500,503.000
2022-12-02 18:31:01.500,502.750
2022-12-02 18:31:02.500,502.500
2022-12-02 18:31:03.500,502.500
2022-12-02 18:31:04.500,502.250
2022-12-02 18:31:05.500,502.250
2022-12-02 18:31:06.500,502.000
2022-12-02 18:31:07.500,501.750
2022-12-02 18:31:08.500,501.750
2022-12-02 18:31:09.500,501.500
2022-12-02 18:31:10.500,501.500
2022-12-02 18:31:11.500,501.250
2022-12-02 18:31:12.500,501.250
2022-12-02 18:31:13.500,501.000
2022-12-02 18:31:14.500,500.750
2022-12-02 18:31:15.500,500.750
2022-12-02 18:31:16.500,500.500
2022-12-02 18:31:17.500,500.500
2022-12-02 18:31:18.500,500.250
2022-12-02 18:31:19.500,500.000
2022-12-02 18:31:20.500,500.000
2022-12-02 18:31:21.500,499.750
2022-12-02 18:31:22.500,499.750
2022-12-02 18:31:23.500,499.500
2022-12-02 18:31:24.500,499.250
2022-12-02 18:31:25.500,499.250
2022-12-02 18:31:26.500,499.000
2022-12-02 18:31:27.500,499.000
2022-12-02 18:31:28.500,498.750
2022-12-02 18:31:29.500,498.750
2022-12-02 18:31:30.500,498.500
2022-12-02 18:31:31.500,498.250
2022-12-02 18:31:32.500,498.250
2022-12-02 18:31:33.500,498.000
2022-12-02 18:31:34.500,498.000
2022-12-02 18:31:35.500,497.750
2022-12-02 18:31:36.500,497.500
2022-12-02 18:31:37.500,497.500
2022-12-02 18:31:38.500,497.250
2022-12-02 18:31:39.500,497.250
2022-12-02 18:31:40.500,497.000
2022-12-02 18:31:41.500,497.000
2022-12-02 18:31:42.500,496.750
2022-12-02 18:31:43.500,496.500
2022-12-02 18:31:44.500,496.500
2022-12-02 18:31:45.500,496.250
2022-12-02 18:31:46.500,496.250
2022-12-02 18:31:47.500,496.000
2022-12-02 18:31:48.500,495.750
2022-12-02 18:31:49.500,495.750
2022-12-02 18:31:50.500,495.500
2022-12-02 18:31:51.500,495.500
2022-12-02 18:31:52.500,495.250
2022-12-02 18:31:53.500,495.250
2022-12-02 18:31:54.500,495.000
2022-12-02 18:31:55.500,494.750
2022-12-02 18:31:56.500,494.750
2022-12-02 18:31:57.500,494.500
2022-12-02 18:31:58.500,494.500
2022-12-02 18:31:59.500,494.250
2022-12-02 18:32:00.500,494.000
2022-12-02 18:32:01.500,494.000
2022-12-02 18:32:02.500,493.750
2022-12-02 18:32:03.500,493.750
2022-12-02 18:32:04.500,493.500
2022-12-02 18:32:05.500,493.250
2022-12-02 18:32:06.500,493.250
2022-12-02 18:32:07.500,493.000
2022-12-02 18:32:08.500,493.000
2022-12-02 18:32:09.500,492.750
2022-12-02 18:32:10.500,492.750
2022-12-02 18:32:11.500,492.500
2022-12-02 18:32:12.500,492.250
2022-12-02 18:32:13.500,492.250
2022-12-02 18:32:14.500,492.000
2022-12-02 18:32:15.500,492.000
2022-12-02 18:32:16.500,491.750
2022-12-02 18:32:17.500,491.500
2022-12-02 18:32:18.500,491.500
2022-12-02 18:32:19.500,491.250
2022-12-02 18:32:20.500,491.250
2022-12-02 18:32:21.500,491.000
2022-12-02 18:32:22.500,490.750
2022-12-02 18:32:23.500,490.750
2022-12-02 18:32:24.500,490.500
2022-12-02 18:32:25.500,490.500
2022-12-02 18:32:26.500,490.250
2022-12-02 18:32:27.500,490.250
2022-12-02 18:32:28.500,490.000
2022-12-02 18:32:29.500,489.750
2022-12-02 18:32:30.500,489.750
2022-12-02 18:32:31.500,489.500
2022-12-02 18:32:32.500,489.500
2022-12-02 18:32:33.500,489.250
2022-12-02 18:32:34.500,489.000
2022-12-02 18:32:35.500,489.000
2022-12-02 18:32:36.500,488.750
2022-12-02 18:32:37.500,488.750
2022-12-02 18:32:38.500,488.500
2022-12-02 18:32:39.500,488.500
2022-12-02 18:32:40.500,488.250
2022-12-02 18:32:41.500,488.000
2022-12-02 18:32:42.500,488.000
2022-12-02 18:32:43.500,487.750
2022-12-02 18:32:44.500,487.750
2022-12-02 18:32:45.500,487.500
2022-12-02 18:32:46.500,487.250
2022-12-02 18:32:47.500,487.250
2022-12-02 18:32:48.500,487.000
2022-12-02 18:32:49.500,487.000
2022-12-02 18:32:50.500,486.750
2022-12-02 18:32:51.500,486.500
2022-12-02 18:32:52.500,486.500
2022-12-02 18:32:53.500,486.250
2022-12-02 18:32:54.500,486.250
2022-12-02 18:32:55.500,486.000
2022-12-02 18:32:56.500,485.750
2022-12-02 18:32:57.500,485.750
2022-12-02 18:32:58.500,485.500
2022-12-02 18:32:59.500,485.500
2022-12-02 18:33:00.500,485.250
2022-12-02 18:33:01.500,485.250
2022-12-02 18:33:02.500,485.000
2022-12-02 18:33:03.500,484.750
2022-12-02 18:33:04.500,484.750
2022-12-02 18:33:05.500,484.500
2022-12-02 18:33:06.500,484.500
2022-12-02 18:33:07.500,484.250
2022-12-02 18:33:08.500,484.000
2022-12-02 18:33:09.500,484.000
2022-12-02 18:33:10.500,483.750
2022-12-02 18:33:11.500,483.750
2022-12-02 18:33:12.500,483.500
2022-12-02 18:33:13.500,483.500
2022-12-02 18:33:14.500,483.250
2022-12-02 18:33:15.500,483.000
2022-12-02 18:33:16.500,483.000
2022-12-02 18:33:17.500,482.750
2022-12-02 18:33:18.500,482.750
2022-12-02 18:33:19.500,482.500
2022-12-02 18:33:20.500,482.250
2022-12-02 18:33:21.500,482.250
2022-12-02 18:33:22.500,482.000
2022-12-02 18:33:23.500,482.000
2022-12-02 18:33:24.500,481.750
2022-12-02 18:33:25.500,481.500
2022-12-02 18:33:26.500,481.500
2022-12-02 18:33:27.500,481.250
2022-12-02 18:33:28.500,481.250
2022-12-02 18:33:29.500,481.000
2022-12-02 18:33:30.500,481.000
2022-12-02 18:33:31.500,480.750
2022-12-02 18:33:32.500,480.500
2022-12-02 18:33:33.500,480.500
2022-12-02 18:33:34.500,480.250
2022-12-02 18:33:35.500,480.250
2022-12-02 18:33:36.500,480.000
2022-12-02 18:33:37.500,479.750
2022-12-02 18:33:38.500,479.750
2022-12-02 18:33:39.500,479.500
2022-12-02 18:33:40.500,479.500
2022-12-02 18:33:41.500,479.250
2022-12-02 18:33:42.500,479.000
2022-12-02 18:33:43.500,479.000
2022-12-02 18:33:44.500,478.750
2022-12-02 18:33:45.500,478.750
2022-12-02 18:33:46.500,478.500
2022-12-02 18:33:47.500,478.500
2022-12-02 18:33:48.500,478.250
2022-12-02 18:33:49.500,478.000
2022-12-02 18:33:50.500,478.000
2022-12-02 18:33:51.500,477.750
2022-12-02 18:33:52.500,477.750
2022-12-02 18:33:53.500,477.500
2022-12-02 18:33:54.500,477.250
2022-12-02 18:33:55.500,477.250
2022-12-02 18:33:56.500,477.000
2022-12-02 18:33:57.500,477.000
2022-12-02 18:33:58.500,476.750
2022-12-02 18:33:59.500,476.500
2022-12-02 18:34:00.500,476.500
2022-12-02 18:34:01.500,476.250
2022-12-02 18:34:02.500,476.250
2022-12-02 18:34:03.500,476.000
2022-12-02 18:34:04.500,476.000
2022-12-02 18:34:05.500,475.750
2022-12-02 18:34:06.500,475.500
2022-12-02 18:34:07.500,475.500
2022-12-02 18:34:08.500,475.250
2022-12-02 18:34:09.500,475.250
2022-12-02 18:34:10.500,475.000
2022-12-02 18:34:11.500,474.750
2022-12-02 18:34:12.500,474.750
2022-12-02 18:34:13.500,474.500
2022-12-02 18:34:14.500,474.500
2022-12-02 18:34:15.500,474.250
2022-12-02 18:34:16.500,474.000
2022-12-02 18:34:17.500,474.000
2022-12-02 18:34:18.500,473.750
2022-12-02 18:34:19.500,473.750
2022-12-02 18:34:20.500,473.500
2022-12-02 18:34:21.500,473.500
2022-12-02 18:34:22.500,473.250
2022-12-02 18:34:23.500,473.000
2022-12-02 18:34:24.500,473.000
2022-12-02 18:34:25.500,472.750
2022-12-02 18:34:26.500,472.750
2022-12-02 18:34:27.500,472.500
2022-12-02 18:34:28.500,472.250
2022-12-02 18:34:29.500,472.250
2022-12-02 18:34:30.500,472.000
2022-12-02 18:34:31.500,472.000
2022-12-02 18:34:32.500,471.750
2022-12-02 18:34:33.500,471.500
2022-12-02 18:34:34.500,471.500
2022-12-02 18:34:35.500,471.250
2022-12-02 18:34:36.500,471.250
2022-12-02 18:34:37.500,471.000
2022-12-02 18:34:38.500,471.000
2022-12-02 18:34:39.500,470.750
2022-12-02 18:34:40.500,470.500
2022-12-02 18:34:41.500,470.500
2022-12-02 18:34:42.500,470.250
2022-12-02 18:34:43.500,470.250
2022-12-02 18:34:44.500,470.000
2022-12-02 18:34:45.500,469.750
2022-12-02 18:34:46.500,469.750
2022-12-02 18:34:47.500,469.500
2022-12-02 18:34:48.500,469.500
2022-12-02 18:34:49.500,469.250
2022-12-02 18:34:50.500,469.000
2022-12-02 18:34:51.500,469.000
2022-12-02 18:34:52.500,468.750
2022-12-02 18:34:53.500,468.750
2022-12-02 18:34:54.500,468.500
2022-12-02 18:34:55.500,468.250
2022-12-02 18:34:56.500,468.250
2022-12-02 18:34:57.500,468.000
2022-12-02 18:34:58.500,468.000
2022-12-02 18:34:59.500,467.750
2022-12-02 18:35:00.500,467.750
2022-12-02 18:35:01.500,467.500
2022-12-02 18:35:02.500,467.250
2022-12-02 18:35:03.500,467.250
2022-12-02 18:35:04.500,467.000
2022-12-02 18:35:05.500,467.000
2022-12-02 18:35:06.500,466.750
2022-12-02 18:35:07.500,466.500
2022-12-02 18:35:08.500,466.500
2022-12-02 18:35:09.500,466.250
2022-12-02 18:35:10.500,466.250
2022-12-02 18:35:11.500,466.000
2022-12-02 18:35:12.500,465.750
2022-12-02 18:35:13.500,465.750
2022-12-02 18:35:14.500,465.500
2022-12-02 18:35:15.500,465.500
2022-12-02 18:35:16.500,465.250
2022-12-02 18:35:17.500,465.250
2022-12-02 18:35:18.500,465.000
2022-12-02 18:35:19.500,464.750
2022-12-02 18:35:20.500,464.750
2022-12-02 18:35:21.500,464.500
2022-12-02 18:35:22.500,464.500
2022-12-02 18:35:23.500,464.250
2022-12-02 18:35:24.500,464.000
2022-12-02 18:35:25.500,464.000
2022-12-02 18:35:26.500,463.750
2022-12-02 18:35:27.500,463.750
2022-12-02 18:35:28.500,463.500
2022-12-02 18:35:29.500,463.250
2022-12-02 18:35:30.500,463.250
2022-12-02 18:35:31.500,463.000
2022-12-02 18:35:32.500,463.000
2022-12-02 18:35:33.500,462.750
2022-12-02 18:35:34.500,462.750
2022-12-02 18:35:35.500,462.500
2022-12-02 18:35:36.500,462.250
2022-12-02 18:35:37.500,462.250
2022-12-02 18:35:38.500,462.000
2022-12-02 18:35:39.500,462.000
2022-12-02 18:35:40.500,461.750
2022-12-02 18:35:41.500,461.500
2022-12-02 18:35:42.500,461.500
2022-12-02 18:35:43.500,461.250
2022-12-02 18:35:44.500,461.250
2022-12-02 18:35:45.500,461.000
2022-12-02 18:35:46.500,460.750
2022-12-02 18:35:47.500,460.750
2022-12-02 18:35:48.500,460.500
2022-12-02 18:35:49.500,460.500
2022-12-02 18:35:50.500,460.250
2022-12-02 18:35:51.500,460.250
2022-12-02 18:35:52.500,460.000
2022-12-02 18:35:53.500,459.750
2022-12-02 18:35:54.500,459.750
2022-12-02 18:35:55.500,459.500
2022-12-02 18:35:56.500,459.500
2022-12-02 18:35:57.500,459.250
2022-12-02 18:35:58.500,459.000
2022-12-02 18:35:59.500,459.000
2022-12-02 18:36:00.500,458.750
2022-12-02 18:36:01.500,458.750
2022-12-02 18:36:02.500,458.500
2022-12-02 18:36:03.500,458.250
2022-12-02 18:36:04.500,458.250
2022-12-02 18:36:05.500,458.000
2022-12-02 18:36:06.500,458.000
2022-12-02 18:36:07.500,457.750
2022-12-02 18:36:08.500,457.500
2022-12-02 18:36:09.500,457.500
2022-12-02 18:36:10.500,457.250
2022-12-02 18:36:11.500,457.250
2022-12-02 18:36:12.500,457.000
2022-12-02 18:36:13.500,457.000
2022-12-02 18:36:14.500,456.750
2022-12-02 18:36:15.500,456.500
2022-12-02 18:36:16.500,456.500
2022-12-02 18:36:17.500,456.250
2022-12-02 18:36:18.500,456.250
2022-12-02 18:36:19.500,456.000
2022-12-02 18:36:20.500,455.750
2022-12-02 18:36:21.500,455.750
2022-12-02 18:36:22.500,455.500
2022-12-02 18:36:23.500,455.500
2022-12-02 18:36:24.500,455.250
2022-12-02 18:36:25.500,455.000
2022-12-02 18:36:26.500,455.000
2022-12-02 18:36:27.500,454.750
2022-12-02 18:36:28.500,454.750
2022-12-02 18:36:29.500,454.500
2022-12-02 18:36:30.500,454.500
2022-12-02 18:36:31.500,454.250
2022-12-02 18:36:32.500,454.000
2022-12-02 18:36:33.500,454.000
2022-12-02 18:36:34.500,453.750
2022-12-02 18:36:35.500,453.750
2022-12-02 18:36:36.500,453.500
2022-12-02 18:36:37.500,453.250
2022-12-02 18:36:38.500,453.250
2022-12-02 18:36:39.500,453.000
2022-12-02 18:36:40.500,453.000
2022-12-02 18:36:41.500,452.750
2022-12-02 18:36:42.500,452.500
2022-12-02 18:36:43.500,452.500
2022-12-02 18:36:44.500,452.250
2022-12-02 18:36:45.500,452.250
2022-12-02 18:36:46.500,452.000
2022-12-02 18:36:47.500,451.750
2022-12-02 18:36:48.500,451.750
2022-12-02 18:36:49.500,451.500
2022-12-02 18:36:50.500,451.500
2022-12-02 18:36:51.500,451.250
2022-12-02 18:36:52.500,451.250
2022-12-02 18:36:53.500,451.000
2022-12-02 18:36:54.500,450.750
2022-12-02 18:36:55.500,450.750
2022-12-02 18:36:56.500,450.500
2022-12-02 18:36:57.500,450.500
2022-12-02 18:36:58.500,450.250
2022-12-02 18:36:59.500,450.000
2022-12-02 18:37:00.500,450.000
2022-12-02 18:37:01.500,449.750
2022-12-02 18:37:02.500,449.750
2022-12-02 18:37:03.500,449.500
2022-12-02 18:37:04.500,449.250
2022-12-02 18:37:05.500,449.250
2022-12-02 18:37:06.500,449.000
2022-12-02 18:37:07.500,449.000
2022-12-02 18:37:08.500,448.750
2022-12-02 18:37:09.500,448.500
2022-12-02 18:37:10.500,448.500
2022-12-02 18:37:11.500,448.250
2022-12-02 18:37:12.500,448.250
2022-12-02 18:37:13.500,448.000
2022-12-02 18:37:14.500,448.000
2022-12-02 18:37:15.500,447.750
2022-12-02 18:37:16.500,447.500
2022-12-02 18:37:17.500,447.500
2022-12-02 18:37:18.500,447.250
2022-12-02 18:37:19.500,447.250
2022-12-02 18:37:20.500,447.000
2022-12-02 18:37:21.500,446.750
2022-12-02 18:37:22.500,446.750
2022-12-02 18:37:23.500,446.500
2022-12-02 18:37:24.500,446.500
2022-12-02 18:37:25.500,446.250
2022-12-02 18:37:26.500,446.000
2022-12-02 18:37:27.500,446.000
2022-12-02 18:37:28.500,445.750
2022-12-02 18:37:29.500,445.750
2022-12-02 18:37:30.500,445.500
2022-12-02 18:37:31.500,445.500
2022-12-02 18:37:32.500,445.250
2022-12-02 18:37:33.500,445.000
2022-12-02 18:37:34.500,445.000
2022-12-02 18:37:35.500,444.750
2022-12-02 18:37:36.500,444.750
2022-12-02 18:37:37.500,444.500
2022-12-02 18:37:38.500,444.250
2022-12-02 18:37:39.500,444.250
2022-12-02 18:37:40.500,444.000
2022-12-02 18:37:41.500,444.000
2022-12-02 18:37:42.500,443.750
2022-12-02 18:37:43.500,443.500
2022-12-02 18:37:44.500,443.500
2022-12-02 18:37:45.500,443.250
2022-12-02 18:37:46.500,443.250
2022-12-02 18:37:47.500,443.000
2022-12-02 18:37:48.500,442.750
2022-12-02 18:37:49.500,442.750
2022-12-02 18:37:50.500,442.500
2022-12-02 18:37:51.500,442.500
2022-12-02 18:37:52.500,442.250
2022-12-02 18:37:53.500,442.250
2022-12-02 18:37:54.500,442.000
2022-12-02 18:37:55.500,441.750
2022-12-02 18:37:56.500,441.750
2022-12-02 18:37:57.500,441.500
2022-12-02 18:37:58.500,441.500
2022-12-02 18:37:59.500,441.250
2022-12-02 18:38:00.500,441.000
2022-12-02 18:38:01.500,441.000
2022-12-02 18:38:02.500,440.750
2022-12-02 18:38:03.500,440.750
2022-12-02 18:38:04.500,440.500
2022-12-02 18:38:05.500,440.250
2022-12-02 18:38:06.500,440.250
2022-12-02 18:38:07.500,440.000
2022-12-02 18:38:08.500,440.000
2022-12-02 18:38:09.500,439.750
2022-12-02 18:38:10.500,439.500
2022-12-02 18:38:11.500,439.500
2022-12-02 18:38:12.500,439.250
2022-12-02 18:38:13.500,439.250
2022-12-02 18:38:14.500,439.000
2022-12-02 18:38:15.500,438.750
2022-12-02 18:38:16.500,438.750
2022-12-02 18:38:17.500,438.500
2022-12-02 18:38:18.500,438.500
2022-12-02 18:38:19.500,438.250
2022-12-02 18:38:20.500,438.250
2022-12-02 18:38:21.500,438.000
2022-12-02 18:38:22.500,437.750
2022-12-02 18:38:23.500,437.750
2022-12-02 18:38:24.500,437.500
2022-12-02 18:38:25.500,437.500
2022-12-02 18:38:26.500,437.250
2022-12-02 18:38:27.500,437.000
2022-12-02 18:38:28.500,437.000
2022-12-02 18:38:29.500,436.750
2022-12-02 18:38:30.500,436.750
2022-12-02 18:38:31.500,436.500
2022-12-02 18:38:32.500,436.250
2022-12-02 18:38:33.500,436.250
2022-12-02 18:38:34.500,436.000
2022-12-02 18:38:35.500,436.000
2022-12-02 18:38:36.500,435.750
2022-12-02 18:38:37.500,435.500
2022-12-02 18:38:38.500,435.500
2022-12-02 18:38:39.500,435.250
2022-12-02 18:38:40.500,435.250
2022-12-02 18:38:41.500,435.000
2022-12-02 18:38:42.500,435.000
2022-12-02 18:38:43.500,434.750
2022-12-02 18:38:44.500,434.500
2022-12-02 18:38:45.500,434.500
2022-12-02 18:38:46.500,434.250
2022-12-02 18:38:47.500,434.250
2022-12-02 18:38:48.500,434.000
2022-12-02 18:38:49.500,433.750
2022-12-02 18:38:50.500,433.750
2022-12-02 18:38:51.500,433.500
2022-12-02 18:38:52.500,433.500
2022-12-02 18:38:53.500,433.250
2022-12-02 18:38:54.500,433.000
2022-12-02 18:38:55.500,433.000
2022-12-02 18:38:56.500,432.750
2022-12-02 18:38:57.500,432.750
2022-12-02 18:38:58.500,432.500
2022-12-02 18:38:59.500,432.250
2022-12-02 18:39:00.500,432.250
2022-12-02 18:39:01.500,432.000
2022-12-02 18:39:02.500,432.000
2022-12-02 18:39:03.500,431.750
2022-12-02 18:39:04.500,431.750
2022-12-02 18:39:05.500,431.500
2022-12-02 18:39:06.500,431.250
2022-12-02 18:39:07.500,431.250
2022-12-02 18:39:08.500,431.000
2022-12-02 18:39:09.500,431.000
2022-12-02 18:39:10.500,430.750
2022-12-02 18:39:11.500,430.500
2022-12-02 18:39:12.500,430.500
2022-12-02 18:39:13.500,430.250
2022-12-02 18:39:14.500,430.250
2022-12-02 18:39:15.500,430.000
2022-12-02 18:39:16.500,429.750
2022-12-02 18:39:17.500,429.750
2022-12-02 18:39:18.500,429.500
2022-12-02 18:39:19.500,429.500
2022-12-02 18:39:20.500,429.250
2022-12-02 18:39:21.500,429.000
2022-12-02 18:39:22.500,429.000
2022-12-02 18:39:23.500,428.750
2022-12-02 18:39:24.500,428.750
2022-12-02 18:39:25.500,428.500
2022-12-02 18:39:26.500,428.500
2022-12-02 18:39:27.500,428.250
2022-12-02 18:39:28.500,428.000
2022-12-02 18:39:29.500,428.000
2022-12-02 18:39:30.500,427.750
2022-12-02 18:39:31.500,427.750
2022-12-02 18:39:32.500,427.500
2022-12-02 18:39:33.500,427.250
2022-12-02 18:39:34.500,427.250
2022-12-02 18:39:35.500,427.000
2022-12-02 18:39:36.500,427.000
2022-12-02 18:39:37.500,426.750
2022-12-02 18:39:38.500,426.500
2022-12-02 18:39:39.500,426.500
2022-12-02 18:39:40.500,426.250
2022-12-02 18:39:41.500,426.250
2022-12-02 18:39:42.500,426.000
2022-12-02 18:39:43.500,425.750
2022-12-02 18:39:44.500,425.750
2022-12-02 18:39:45.500,425.500
2022-12-02 18:39:46.500,425.500
2022-12-02 18:39:47.500,425.250
2022-12-02 18:39:48.500,425.250
2022-12-02 18:39:49.500,425.000
2022-12-02 18:39:50.500,424.750
2022-12-02 18:39:51.500,424.750
2022-12-02 18:39:52.500,424.500
2022-12-02 18:39:53.500,424.500
2022-12-02 18:39:54.500,424.250
2022-12-02 18:39:55.500,424.000
2022-12-02 18:39:56.500,424.000
2022-12-02 18:39:57.500,423.750
2022-12-02 18:39:58.500,423.750
2022-12-02 18:39:59.500,423.500
2022-12-02 18:40:00.500,423.250
2022-12-02 18:40:01.500,423.250
2022-12-02 18:40:02.500,423.000
2022-12-02 18:40:03.500,423.000
2022-12-02 18:40:04.500,422.750
2022-12-02 18:40:05.500,422.500
2022-12-02 18:40:06.500,422.500
2022-12-02 18:40:07.500,422.250
2022-12-02 18:40:08.500,422.250
2022-12-02 18:40:09.500,422.000
2022-12-02 18:40:10.500,422.000
2022-12-02 18:40:11.500,421.750
2022-12-02 18:40:12.500,421.500
2022-12-02 18:40:13.500,421.500
2022-12-02 18:40:14.500,421.250
2022-12-02 18:40:15.500,421.250
2022-12-02 18:40:16.500,421.000
2022-12-02 18:40:17.500,421.000
2022-12-02 18:40:18.500,420.750
2022-12-02 18:40:19.500,420.500
2022-12-02 18:40:20.500,420.500
2022-12-02 18:40:21.500,420.250
2022-12-02 18:40:22.500,420.250
2022-12-02 18:40:23.500,420.000
2022-12-02 18:40:24.500,420.000
2022-12-02 18:40:25.500,419.750
2022-12-02 18:40:26.500,419.500
2022-12-02 18:40:27.500,419.500
2022-12-02 18:40:28.500,419.250
2022-12-02 18:40:29.500,419.250
2022-12-02 18:40:30.500,419.000
2022-12-02 18:40:31.500,419.000
2022-12-02 18:40:32.500,418.750
2022-12-02 18:40:33.500,418.500
2022-12-02 18:40:34.500,418.500
2022-12-02 18:40:35.500,418.250
2022-12-02 18:40:36.500,418.250
2022-12-02 18:40:37.500,418.000
2022-12-02 18:40:38.500,418.000
2022-12-02 18:40:39.500,417.750
2022-12-02 18:40:40.500,417.500
2022-12-02 18:40:41.500,417.500
2022-12-02 18:40:42.500,417.250
2022-12-02 18:40:43.500,417.250
2022-12-02 18:40:44.500,417.000
2022-12-02 18:40:45.500,417.000
2022-12-02 18:40:46.500,416.750
2022-12-02 18:40:47.500,416.500
2022-12-02 18:40:48.500,416.500
2022-12-02 18:40:49.500,416.250
2022-12-02 18:40:50.500,416.250
2022-12-02 18:40:51.500,416.000
2022-12-02 18:40:52.500,416.000
2022-12-02 18:40:53.500,415.750
2022-12-02 18:40:54.500,415.750
2022-12-02 18:40:55.500,415.500
2022-12-02 18:40:56.500,415.250
2022-12-02 18:40:57.500,415.250
2022-12-02 18:40:58.500,415.000
2022-12-02 18:40:59.500,415.000
2022-12-02 18:41:00.500,414.750
2022-12-02 18:41:01.500,414.750
2022-12-02 18:41:02.500,414.500
2022-12-02 18:41:03.500,414.250
2022-12-02 18:41:04.500,414.250
2022-12-02 18:41:05.500,414.000
2022-12-02 18:41:06.500,414.000
2022-12-02 18:41:07.500,413.750
2022-12-02 18:41:08.500,413.750
2022-12-02 18:41:09.500,413.500
2022-12-02 18:41:10.500,413.250
2022-12-02 18:41:11.500,413.250
2022-12-02 18:41:12.500,413.000
2022-12-02 18:41:13.500,413.000
2022-12-02 18:41:14.500,412.750
2022-12-02 18:41:15.500,412.750
2022-12-02 18:41:16.500,412.500
2022-12-02 18:41:17.500,412.250
2022-12-02 18:41:18.500,412.250
2022-12-02 18:41:19.500,412.000
2022-12-02 18:41:20.500,412.000
2022-12-02 18:41:21.500,411.750
2022-12-02 18:41:22.500,411.750
2022-12-02 18:41:23.500,411.500
2022-12-02 18:41:24.500,411.250
2022-12-02 18:41:25.500,411.250
2022-12-02 18:41:26.500,411.000
2022-12-02 18:41:27.500,411.000
2022-12-02 18:41:28.500,410.750
2022-12-02 18:41:29.500,410.750
2022-12-02 18:41:30.500,410.500
2022-12-02 18:41:31.500,410.250
2022-12-02 18:41:32.500,410.250
2022-12-02 18:41:33.500,410.000
2022-12-02 18:41:34.500,410.000
2022-12-02 18:41:35.500,409.750
2022-12-02 18:41:36.500,409.750
2022-12-02 18:41:37.500,409.500
2022-12-02 18:41:38.500,409.250
2022-12-02 18:41:39.500,409.250
2022-12-02 18:41:40.500,409.000
2022-12-02 18:41:41.500,409.000
2022-12-02 18:41:42.500,408.750
2022-12-02 18:41:43.500,408.750
2022-12-02 18:41:44.500,408.500
2022-12-02 18:41:45.500,408.250
2022-12-02 18:41:46.500,408.250
2022-12-02 18:41:47.500,408.000
2022-12-02 18:41:48.500,408.000
2022-12-02 18:41:49.500,407.750
2022-12-02 18:41:50.500,407.750
2022-12-02 18:41:51.500,407.500
2022-12-02 18:41:52.500,407.250
2022-12-02 18:41:53.500,407.250
2022-12-02 18:41:54.500,407.000
2022-12-02 18:41:55.500,407.000
2022-12-02 18:41:56.500,406.750
2022-12-02 18:41:57.500,406.750
2022-12-02 18:41:58.500,406.500
2022-12-02 18:41:59.500,406.250
2022-12-02 18:42:00.500,406.250
2022-12-02 18:42:01.500,406.000
2022-12-02 18:42:02.500,406.000
2022-12-02 18:42:03.500,405.750
2022-12-02 18:42:04.500,405.750
2022-12-02 18:42:05.500,405.500
2022-12-02 18:42:06.500,405.250
2022-12-02 18:42:07.500,405.250
2022-12-02 18:42:08.500,405.000
2022-12-02 18:42:09.500,405.000
2022-12-02 18:42:10.500,404.750
2022-12-02 18:42:11.500,404.750
2022-12-02 18:42:12.500,404.500
2022-12-02 18:42:13.500,404.250
2022-12-02 18:42:14.500,404.250
2022-12-02 18:42:15.500,404.000
2022-12-02 18:42:16.500,404.000
2022-12-02 18:42:17.500,403.750
2022-12-02 18:42:18.500,403.750
2022-12-02 18:42:19.500,403.500
2022-12-02 18:42:20.500,403.250
2022-12-02 18:42:21.500,403.250
2022-12-02 18:42:22.500,403.000
2022-12-02 18:42:23.500,403.000
2022-12-02 18:42:24.500,402.750
2022-12-02 18:42:25.500,402.750
2022-12-02 18:42:26.500,402.500
2022-12-02 18:42:27.500,402.250
2022-12-02 18:42:28.500,402.250
2022-12-02 18:42:29.500,402.000
2022-12-02 18:42:30.500,402.000
2022-12-02 18:42:31.500,401.750
2022-12-02 18:42:32.500,401.750
2022-12-02 18:42:33.500,401.500
2022-12-02 18:42:34.500,401.250
2022-12-02 18:42:35.500,401.250
2022-12-02 18:42:36.500,401.000
2022-12-02 18:42:37.500,401.000
2022-12-02 18:42:38.500,400.750
2022-12-02 18:42:39.500,400.750
2022-12-02 18:42:40.500,400.500
2022-12-02 18:42:41.500,400.250
2022-12-02 18:42:42.500,400.250
2022-12-02 18:42:43.500,400.000
2022-12-02 18:42:44.500,400.000
2022-12-02 18:42:45.500,399.750
2022-12-02 18:42:46.500,399.750
2022-12-02 18:42:47.500,399.500
2022-12-02 18:42:48.500,399.250
2022-12-02 18:42:49.500,399.250
2022-12-02 18:42:50.500,399.000
2022-12-02 18:42:51.500,399.000
2022-12-02 18:42:52.500,398.750
2022-12-02 18:42:53.500,398.750
2022-12-02 18:42:54.500,398.500
2022-12-02 18:42:55.500,398.500
2022-12-02 18:42:56.500,398.250
2022-12-02 18:42:57.500,398.000
2022-12-02 18:42:58.500,398.000
2022-12-02 18:42:59.500,397.750
2022-12-02 18:43:00.500,397.750
2022-12-02 18:43:01.500,397.500
2022-12-02 18:43:02.500,397.250
2022-12-02 18:43:03.500,397.250
2022-12-02 18:43:04.500,397.000
2022-12-02 18:43:05.500,397.000
2022-12-02 18:43:06.500,396.750
2022-12-02 18:43:07.500,396.750
2022-12-02 18:43:08.500,396.500
2022-12-02 18:43:09.500,396.250
2022-12-02 18:43:10.500,396.250
2022-12-02 18:43:11.500,396.000
2022-12-02 18:43:12.500,396.000
2022-12-02 18:43:13.500,395.750
2022-12-02 18:43:14.500,395.750
2022-12-02 18:43:15.500,395.500
2022-12-02 18:43:16.500,395.250
2022-12-02 18:43:17.500,395.250
2022-12-02 18:43:18.500,395.000
2022-12-02 18:43:19.500,395.000
2022-12-02 18:43:20.500,394.750
2022-12-02 18:43:21.500,394.750
2022-12-02 18:43:22.500,394.500
2022-12-02 18:43:23.500,394.250
2022-12-02 18:43:24.500,394.250
2022-12-02 18:43:25.500,394.000
2022-12-02 18:43:26.500,394.000
2022-12-02 18:43:27.500,393.750
2022-12-02 18:43:28.500,393.750
2022-12-02 18:43:29.500,393.500
2022-12-02 18:43:30.500,393.250
2022-12-02 18:43:31.500,393.250
2022-12-02 18:43:32.500,393.000
2022-12-02 18:43:33.500,393.000
2022-12-02 18:43:34.500,392.750
2022-12-02 18:43:35.500,392.750
2022-12-02 18:43:36.500,392.500
2022-12-02 18:43:37.500,392.250
2022-12-02 18:43:38.500,392.250
2022-12-02 18:43:39.500,392.000
2022-12-02 18:43:40.500,392.000
2022-12-02 18:43:41.500,391.750
2022-12-02 18:43:42.500,391.750
2022-12-02 18:43:43.500,391.500
2022-12-02 18:43:44.500,391.250
2022-12-02 18:43:45.500,391.250
2022-12-02 18:43:46.500,391.000
2022-12-02 18:43:47.500,391.000
2022-12-02 18:43:48.500,390.750
2022-12-02 18:43:49.500,390.750
2022-12-02 18:43:50.500,390.500
2022-12-02 18:43:51.500,390.250
2022-12-02 18:43:52.500,390.250
2022-12-02 18:43:53.500,390.000
2022-12-02 18:43:54.500,390.000
2022-12-02 18:43:55.500,389.750
2022-12-02 18:43:56.500,389.750
2022-12-02 18:43:57.500,389.500
2022-12-02 18:43:58.500,389.250
2022-12-02 18:43:59.500,389.250
2022-12-02 18:44:00.500,389.000
2022-12-02 18:44:01.500,389.000
2022-12-02 18:44:02.500,388.750
2022-12-02 18:44:03.500,388.750
2022-12-02 18:44:04.500,388.500
2022-12-02 18:44:05.500,388.250
2022-12-02 18:44:06.500,388.250
2022-12-02 18:44:07.500,388.000
2022-12-02 18:44:08.500,388.000
2022-12-02 18:44:09.500,387.750
2022-12-02 18:44:10.500,387.750
2022-12-02 18:44:11.500,387.500
2022-12-02 18:44:12.500,387.500
2022-12-02 18:44:13.500,387.250
2022-12-02 18:44:14.500,387.000
2022-12-02 18:44:15.500,387.000
2022-12-02 18:44:16.500,386.750
2022-12-02 18:44:17.500,386.750
2022-12-02 18:44:18.500,386.500
2022-12-02 18:44:19.500,386.500
2022-12-02 18:44:20.500,386.250
2022-12-02 18:44:21.500,386.000
2022-12-02 18:44:22.500,386.000
2022-12-02 18:44:23.500,385.750
2022-12-02 18:44:24.500,385.750
2022-12-02 18:44:25.500,385.500
2022-12-02 18:44:26.500,385.250
2022-12-02 18:44:27.500,385.250
2022-12-02 18:44:28.500,385.000
2022-12-02 18:44:29.500,385.000
2022-12-02 18:44:30.500,384.750
2022-12-02 18:44:31.500,384.750
2022-12-02 18:44:32.500,384.500
2022-12-02 18:44:33.500,384.250
2022-12-02 18:44:34.500,384.250
2022-12-02 18:44:35.500,384.000
2022-12-02 18:44:36.500,384.000
2022-12-02 18:44:37.500,383.750
2022-12-02 18:44:38.500,383.750
2022-12-02 18:44:39.500,383.500
2022-12-02 18:44:40.500,383.250
2022-12-02 18:44:41.500,383.250
2022-12-02 18:44:42.500,383.000
2022-12-02 18:44:43.500,383.000
2022-12-02 18:44:44.500,382.750
2022-12-02 18:44:45.500,382.750
2022-12-02 18:44:46.500,382.500
2022-12-02 18:44:47.500,382.500
2022-12-02 18:44:48.500,382.250
2022-12-02 18:44:49.500,382.000
2022-12-02 18:44:50.500,382.000
2022-12-02 18:44:51.500,381.750
2022-12-02 18:44:52.500,381.750
2022-12-02 18:44:53.500,381.500
2022-12-02 18:44:54.500,381.250
2022-12-02 18:44:55.500,381.250
2022-12-02 18:44:56.500,381.000
2022-12-02 18:44:57.500,381.000
2022-12-02 18:44:58.500,380.750
2022-12-02 18:44:59.500,380.750
2022-12-02 18:45:00.500,380.500
2022-12-02 18:45:01.500,380.250
2022-12-02 18:45:02.500,380.250
2022-12-02 18:45:03.500,380.000
2022-12-02 18:45:04.500,380.000
2022-12-02 18:45:05.500,379.750
2022-12-02 18:45:06.500,379.750
2022-12-02 18:45:07.500,379.500
2022-12-02 18:45:08.500,379.250
2022-12-02 18:45:09.500,379.250
2022-12-02 18:45:10.500,379.000
2022-12-02 18:45:11.500,379.000
2022-12-02 18:45:12.500,378.750
2022-12-02 18:45:13.500,378.750
2022-12-02 18:45:14.500,378.500
2022-12-02 18:45:15.500,378.250
2022-12-02 18:45:16.500,378.250
2022-12-02 18:45:17.500,378.000
2022-12-02 18:45:18.500,378.000
2022-12-02 18:45:19.500,377.750
2022-12-02 18:45:20.500,377.750
2022-12-02 18:45:21.500,377.500
2022-12-02 18:45:22.500,377.250
2022-12-02 18:45:23.500,377.250
2022-12-02 18:45:24.500,377.000
2022-12-02 18:45:25.500,377.000
2022-12-02 18:45:26.500,376.750
2022-12-02 18:45:27.500,376.750
2022-12-02 18:45:28.500,376.500
2022-12-02 18:45:29.500,376.250
2022-12-02 18:45:30.500,376.250
2022-12-02 18:45:31.500,376.000
2022-12-02 18:45:32.500,376.000
2022-12-02 18:45:33.500,375.750
2022-12-02 18:45:34.500,375.750
2022-12-02 18:45:35.500,375.500
2022-12-02 18:45:36.500,375.250
2022-12-02 18:45:37.500,375.250
2022-12-02 18:45:38.500,375.000
2022-12-02 18:45:39.500,375.000
2022-12-02 18:45:40.500,374.750
2022-12-02 18:45:41.500,374.750
2022-12-02 18:45:42.500,374.500
2022-12-02 18:45:43.500,374.250
2022-12-02 18:45:44.500,374.250
2022-12-02 18:45:45.500,374.000
2022-12-02 18:45:46.500,374.000
2022-12-02 18:45:47.500,373.750
2022-12-02 18:45:48.500,373.750
2022-12-02 18:45:49.500,373.500
2022-12-02 18:45:50.500,373.250
2022-12-02 18:45:51.500,373.250
2022-12-02 18:45:52.500,373.000
2022-12-02 18:45:53.500,373.000
2022-12-02 18:45:54.500,372.750
2022-12-02 18:45:55.500,372.750
2022-12-02 18:45:56.500,372.500
2022-12-02 18:45:57.500,372.250
2022-12-02 18:45:58.500,372.250
2022-12-02 18:45:59.500,372.000
2022-12-02 18:46:00.500,372.000
2022-12-02 18:46:01.500,371.750
2022-12-02 18:46:02.500,371.750
2022-12-02 18:46:03.500,371.500
2022-12-02 18:46:04.500,371.250
2022-12-02 18:46:05.500,371.250
2022-12-02 18:46:06.500,371.000
2022-12-02 18:46:07.500,371.000
2022-12-02 18:46:08.500,370.750
2022-12-02 18:46:09.500,370.750
2022-12-02 18:46:10.500,370.500
2022-12-02 18:46:11.500,370.250
2022-12-02 18:46:12.500,370.250
2022-12-02 18:46:13.500,370.000
2022-12-02 18:46:14.500,370.000
2022-12-02 18:46:15.500,369.750
2022-12-02 18:46:16.500,369.750
2022-12-02 18:46:17.500,369.500
2022-12-02 18:46:18.500,369.250
2022-12-02 18:46:19.500,369.250
2022-12-02 18:46:20.500,369.000
2022-12-02 18:46:21.500,369.000
2022-12-02 18:46:22.500,368.750
2022-12-02 18:46:23.500,368.750
2022-12-02 18:46:24.500,368.500
2022-12-02 18:46:25.500,368.250
2022-12-02 18:46:26.500,368.250
2022-12-02 18:46:27.500,368.000
2022-12-02 18:46:28.500,368.000
2022-12-02 18:46:29.500,367.750
2022-12-02 18:46:30.500,367.750
2022-12-02 18:46:31.500,367.500
2022-12-02 18:46:32.500,367.250
2022-12-02 18:46:33.500,367.250
2022-12-02 18:46:34.500,367.000
2022-12-02 18:46:35.500,367.000
2022-12-02 18:46:36.500,366.750
2022-12-02 18:46:37.500,366.750
2022-12-02 18:46:38.500,366.500
2022-12-02 18:46:39.500,366.250
2022-12-02 18:46:40.500,366.250
2022-12-02 18:46:41.500,366.000
2022-12-02 18:46:42.500,366.000
2022-12-02 18:46:43.500,365.750
2022-12-02 18:46:44.500,365.750
2022-12-02 18:46:45.500,365.500
2022-12-02 18:46:46.500,365.250
2022-12-02 18:46:47.500,365.250
2022-12-02 18:46:48.500,365.000
2022-12-02 18:46:49.500,365.000
2022-12-02 18:46:50.500,364.750
2022-12-02 18:46:51.500,364.500
2022-12-02 18:46:52.500,364.500
2022-12-02 18:46:53.500,364.250
2022-12-02 18:46:54.500,364.250
2022-12-02 18:46:55.500,364.000
2022-12-02 18:46:56.500,364.000
2022-12-02 18:46:57.500,363.750
2022-12-02 18:46:58.500,363.750
2022-12-02 18:46:59.500,363.500
2022-12-02 18:47:00.500,363.250
2022-12-02 18:47:01.500,363.250
2022-12-02 18:47:02.500,363.000
2022-12-02 18:47:03.500,363.000
2022-12-02 18:47:04.500,362.750
2022-12-02 18:47:05.500,362.500
2022-12-02 18:47:06.500,362.500
2022-12-02 18:47:07.500,362.250
2022-12-02 18:47:08.500,362.250
2022-12-02 18:47:09.500,362.000
2022-12-02 18:47:10.500,362.000
2022-12-02 18:47:11.500,361.750
2022-12-02 18:47:12.500,361.500
2022-12-02 18:47:13.500,361.500
2022-12-02 18:47:14.500,361.250
2022-12-02 18:47:15.500,361.250
2022-12-02 18:47:16.500,361.000
2022-12-02 18:47:17.500,361.000
2022-12-02 18:47:18.500,360.750
2022-12-02 18:47:19.500,360.500
2022-12-02 18:47:20.500,360.500
2022-12-02 18:47:21.500,360.250
2022-12-02 18:47:22.500,360.250
2022-12-02 18:47:23.500,360.000
2022-12-02 18:47:24.500,360.000
2022-12-02 18:47:25.500,359.750
2022-12-02 18:47:26.500,359.500
2022-12-02 18:47:27.500,359.500
2022-12-02 18:47:28.500,359.250
2022-12-02 18:47:29.500,359.250
2022-12-02 18:47:30.500,359.000
2022-12-02 18:47:31.500,359.000
2022-12-02 18:47:32.500,358.750
2022-12-02 18:47:33.500,358.500
2022-12-02 18:47:34.500,358.500
2022-12-02 18:47:35.500,358.250
2022-12-02 18:47:36.500,358.250
2022-12-02 18:47:37.500,358.000
2022-12-02 18:47:38.500,358.000
2022-12-02 18:47:39.500,357.750
2022-12-02 18:47:40.500,357.500
2022-12-02 18:47:41.500,357.500
2022-12-02 18:47:42.500,357.250
2022-12-02 18:47:43.500,357.250
2022-12-02 18:47:44.500,357.000
2022-12-02 18:47:45.500,357.000
2022-12-02 18:47:46.500,356.750
2022-12-02 18:47:47.500,356.500
2022-12-02 18:47:48.500,356.500
2022-12-02 18:47:49.500,356.250
2022-12-02 18:47:50.500,356.250
2022-12-02 18:47:51.500,356.000
2022-12-02 18:47:52.500,356.000
2022-12-02 18:47:53.500,355.750
2022-12-02 18:47:54.500,355.500
2022-12-02 18:47:55.500,355.500
2022-12-02 18:47:56.500,355.250
2022-12-02 18:47:57.500,355.250
2022-12-02 18:47:58.500,355.000
2022-12-02 18:47:59.500,355.000
2022-12-02 18:48:00.500,354.750
2022-12-02 18:48:01.500,354.500
2022-12-02 18:48:02.500,354.500
2022-12-02 18:48:03.500,354.250
2022-12-02 18:48:04.500,354.250
2022-12-02 18:48:05.500,354.000
2022-12-02 18:48:06.500,354.000
2022-12-02 18:48:07.500,353.750
2022-12-02 18:48:08.500,353.500
2022-12-02 18:48:09.500,353.500
2022-12-02 18:48:10.500,353.250
2022-12-02 18:48:11.500,353.250
2022-12-02 18:48:12.500,353.000
2022-12-02 18:48:13.500,353.000
2022-12-02 18:48:14.500,352.750
2022-12-02 18:48:15.500,352.500
2022-12-02 18:48:16.500,352.500
2022-12-02 18:48:17.500,352.250
2022-12-02 18:48:18.500,352.250
2022-12-02 18:48:19.500,352.000
2022-12-02 18:48:20.500,352.000
2022-12-02 18:48:21.500,351.750
2022-12-02 18:48:22.500,351.500
2022-12-02 18:48:23.500,351.500
2022-12-02 18:48:24.500,351.250
2022-12-02 18:48:25.500,351.250
2022-12-02 18:48:26.500,351.000
2022-12-02 18:48:27.500,350.750
2022-12-02 18:48:28.500,350.750
2022-12-02 18:48:29.500,350.500
2022-12-02 18:48:30.500,350.500
2022-12-02 18:48:31.500,350.250
2022-12-02 18:48:32.500,350.250
2022-12-02 18:48:33.500,350.000
2022-12-02 18:48:34.500,349.750
2022-12-02 18:48:35.500,349.750
2022-12-02 18:48:36.500,349.500
2022-12-02 18:48:37.500,349.500
2022-12-02 18:48:38.500,349.250
2022-12-02 18:48:39.500,349.250
2022-12-02 18:48:40.500,349.000
2022-12-02 18:48:41.500,348.750
2022-12-02 18:48:42.500,348.750
2022-12-02 18:48:43.500,348.500
2022-12-02 18:48:44.500,348.500
2022-12-02 18:48:45.500,348.250
2022-12-02 18:48:46.500,348.250
2022-12-02 18:48:47.500,348.000
2022-12-02 18:48:48.500,347.750
2022-12-02 18:48:49.500,347.750
2022-12-02 18:48:50.500,347.500
2022-12-02 18:48:51.500,347.500
2022-12-02 18:48:52.500,347.250
2022-12-02 18:48:53.500,347.250
2022-12-02 18:48:54.500,347.000
2022-12-02 18:48:55.500,346.750
2022-12-02 18:48:56.500,346.750
2022-12-02 18:48:57.500,346.500
2022-12-02 18:48:58.500,346.500
2022-12-02 18:48:59.500,346.250
2022-12-02 18:49:00.500,346.250
2022-12-02 18:49:01.500,346.000
2022-12-02 18:49:02.500,345.750
2022-12-02 18:49:03.500,345.750
2022-12-02 18:49:04.500,345.500
2022-12-02 18:49:05.500,345.500
2022-12-02 18:49:06.500,345.250
2022-12-02 18:49:07.500,345.250
2022-12-02 18:49:08.500,345.000
2022-12-02 18:49:09.500,344.750
2022-12-02 18:49:10.500,344.750
2022-12-02 18:49:11.500,344.500
2022-12-02 18:49:12.500,344.500
2022-12-02 18:49:13.500,344.250
2022-12-02 18:49:14.500,344.250
2022-12-02 18:49:15.500,344.000
2022-12-02 18:49:16.500,343.750
2022-12-02 18:49:17.500,343.750
2022-12-02 18:49:18.500,343.500
2022-12-02 18:49:19.500,343.500
2022-12-02 18:49:20.500,343.250
2022-12-02 18:49:21.500,343.000
2022-12-02 18:49:22.500,343.000
2022-12-02 18:49:23.500,342.750
2022-12-02 18:49:24.500,342.750
2022-12-02 18:49:25.500,342.500
2022-12-02 18:49:26.500,342.500
2022-12-02 18:49:27.500,342.250
2022-12-02 18:49:28.500,342.000
2022-12-02 18:49:29.500,342.000
2022-12-02 18:49:30.500,341.750
2022-12-02 18:49:31.500,341.750
2022-12-02 18:49:32.500,341.500
2022-12-02 18:49:33.500,341.500
2022-12-02 18:49:34.500,341.250
2022-12-02 18:49:35.500,341.000
2022-12-02 18:49:36.500,341.000
2022-12-02 18:49:37.500,340.750
2022-12-02 18:49:38.500,340.750
2022-12-02 18:49:39.500,340.500
2022-12-02 18:49:40.500,340.500
2022-12-02 18:49:41.500,340.250
2022-12-02 18:49:42.500,340.000
2022-12-02 18:49:43.500,340.000
2022-12-02 18:49:44.500,339.750
2022-12-02 18:49:45.500,339.750
2022-12-02 18:49:46.500,339.500
2022-12-02 18:49:47.500,339.500
2022-12-02 18:49:48.500,339.250
2022-12-02 18:49:49.500,339.000
2022-12-02 18:49:50.500,339.000
2022-12-02 18:49:51.500,338.750
2022-12-02 18:49:52.500,338.750
2022-12-02 18:49:53.500,338.500
2022-12-02 18:49:54.500,338.500
2022-12-02 18:49:55.500,338.250
2022-12-02 18:49:56.500,338.000
2022-12-02 18:49:57.500,338.000
2022-12-02 18:49:58.500,337.750
2022-12-02 18:49:59.500,337.750
2022-12-02 18:50:00.500,337.500
2022-12-02 18:50:01.500,337.500
2022-12-02 18:50:02.500,337.250
2022-12-02 18:50:03.500,337.000
2022-12-02 18:50:04.500,337.000
2022-12-02 18:50:05.500,336.750
2022-12-02 18:50:06.500,336.750
2022-12-02 18:50:07.500,336.500
2022-12-02 18:50:08.500,336.500
2022-12-02 18:50:09.500,336.250
2022-12-02 18:50:10.500,336.000
2022-12-02 18:50:11.500,336.000
2022-12-02 18:50:12.500,335.750
2022-12-02 18:50:13.500,335.750
2022-12-02 18:50:14.500,335.500
2022-12-02 18:50:15.500,335.500
2022-12-02 18:50:16.500,335.250
2022-12-02 18:50:17.500,335.000
2022-12-02 18:50:18.500,335.000
2022-12-02 18:50:19.500,334.750
2022-12-02 18:50:20.500,334.750
2022-12-02 18:50:21.500,334.500
2022-12-02 18:50:22.500,334.500
2022-12-02 18:50:23.500,334.250
2022-12-02 18:50:24.500,334.000
2022-12-02 18:50:25.500,334.000
2022-12-02 18:50:26.500,333.750
2022-12-02 18:50:27.500,333.750
2022-12-02 18:50:28.500,333.500
2022-12-02 18:50:29.500,333.250
2022-12-02 18:50:30.500,333.250
2022-12-02 18:50:31.500,333.000
2022-12-02 18:50:32.500,333.000
2022-12-02 18:50:33.500,332.750
2022-12-02 18:50:34.500,332.750
2022-12-02 18:50:35.500,332.500
2022-12-02 18:50:36.500,332.250
2022-12-02 18:50:37.500,332.250
2022-12-02 18:50:38.500,332.000
2022-12-02 18:50:39.500,332.000
2022-12-02 18:50:40.500,331.750
2022-12-02 18:50:41.500,331.750
2022-12-02 18:50:42.500,331.500
2022-12-02 18:50:43.500,331.250
2022-12-02 18:50:44.500,331.250
2022-12-02 18:50:45.500,331.000
2022-12-02 18:50:46.500,331.000
2022-12-02 18:50:47.500,330.750
2022-12-02 18:50:48.500,330.750
2022-12-02 18:50:49.500,330.500
2022-12-02 18:50:50.500,330.250
2022-12-02 18:50:51.500,330.250
2022-12-02 18:50:52.500,330.000
2022-12-02 18:50:53.500,330.000
2022-12-02 18:50:54.500,329.750
2022-12-02 18:50:55.500,329.750
2022-12-02 18:50:56.500,329.500
2022-12-02 18:50:57.500,329.250
2022-12-02 18:50:58.500,329.250
2022-12-02 18:50:59.500,329.000
2022-12-02 18:51:00.500,329.000
2022-12-02 18:51:01.500,328.750
2022-12-02 18:51:02.500,328.500
2022-12-02 18:51:03.500,328.500
2022-12-02 18:51:04.500,328.250
2022-12-02 18:51:05.500,328.250
2022-12-02 18:51:06.500,328.000
2022-12-02 18:51:07.500,328.000
2022-12-02 18:51:08.500,327.750
2022-12-02 18:51:09.500,327.500
2022-12-02 18:51:10.500,327.500
2022-12-02 18:51:11.500,327.250
2022-12-02 18:51:12.500,327.250
2022-12-02 18:51:13.500,327.000
2022-12-02 18:51:14.500,327.000
2022-12-02 18:51:15.500,326.750
2022-12-02 18:51:16.500,326.500
2022-12-02 18:51:17.500,326.500
2022-12-02 18:51:18.500,326.250
2022-12-02 18:51:19.500,326.250
2022-12-02 18:51:20.500,326.000
2022-12-02 18:51:21.500,326.000
2022-12-02 18:51:22.500,325.750
2022-12-02 18:51:23.500,325.500
2022-12-02 18:51:24.500,325.500
2022-12-02 18:51:25.500,325.250
2022-12-02 18:51:26.500,325.250
2022-12-02 18:51:27.500,325.000
2022-12-02 18:51:28.500,325.000
2022-12-02 18:51:29.500,324.750
2022-12-02 18:51:30.500,324.500
2022-12-02 18:51:31.500,324.500
2022-12-02 18:51:32.500,324.250
2022-12-02 18:51:33.500,324.250
2022-12-02 18:51:34.500,324.000
2022-12-02 18:51:35.500,324.000
2022-12-02 18:51:36.500,323.750
2022-12-02 18:51:37.500,323.500
2022-12-02 18:51:38.500,323.500
2022-12-02 18:51:39.500,323.250
2022-12-02 18:51:40.500,323.250
2022-12-02 18:51:41.500,323.000
2022-12-02 18:51:42.500,323.000
2022-12-02 18:51:43.500,322.750
2022-12-02 18:51:44.500,322.500
2022-12-02 18:51:45.500,322.500
2022-12-02 18:51:46.500,322.250
2022-12-02 18:51:47.500,322.250
2022-12-02 18:51:48.500,322.000
2022-12-02 18:51:49.500,322.000
2022-12-02 18:51:50.500,321.750
2022-12-02 18:51:51.500,321.500
2022-12-02 18:51:52.500,321.500
2022-12-02 18:51:53.500,321.250
2022-12-02 18:51:54.500,321.250
2022-12-02 18:51:55.500,321.000
2022-12-02 18:51:56.500,320.750
2022-12-02 18:51:57.500,320.750
2022-12-02 18:51:58.500,320.500
2022-12-02 18:51:59.500,320.500
2022-12-02 18:52:00.500,320.250
2022-12-02 18:52:01.500,320.250
2022-12-02 18:52:02.500,320.000
2022-12-02 18:52:03.500,319.750
2022-12-02 18:52:04.500,319.750
2022-12-02 18:52:05.500,319.500
2022-12-02 18:52:06.500,319.500
2022-12-02 18:52:07.500,319.250
2022-12-02 18:52:08.500,319.250
2022-12-02 18:52:09.500,319.000
2022-12-02 18:52:10.500,318.750
2022-12-02 18:52:11.500,318.750
2022-12-02 18:52:12.500,318.500
2022-12-02 18:52:13.500,318.500
2022-12-02 18:52:14.500,318.250
2022-12-02 18:52:15.500,318.250
2022-12-02 18:52:16.500,318.000
2022-12-02 18:52:17.500,317.750
2022-12-02 18:52:18.500,317.750
2022-12-02 18:52:19.500,317.500
2022-12-02 18:52:20.500,317.500
2022-12-02 18:52:21.500,317.250
2022-12-02 18:52:22.500,317.250
2022-12-02 18:52:23.500,317.000
2022-12-02 18:52:24.500,316.750
2022-12-02 18:52:25.500,316.750
2022-12-02 18:52:26.500,316.500
2022-12-02 18:52:27.500,316.500
2022-12-02 18:52:28.500,316.250
2022-12-02 18:52:29.500,316.250
2022-12-02 18:52:30.500,316.000
2022-12-02 18:52:31.500,315.750
2022-12-02 18:52:32.500,315.750
2022-12-02 18:52:33.500,315.500
2022-12-02 18:52:34.500,315.500
2022-12-02 18:52:35.500,315.250
2022-12-02 18:52:36.500,315.250
2022-12-02 18:52:37.500,315.000
2022-12-02 18:52:38.500,314.750
2022-12-02 18:52:39.500,314.750
2022-12-02 18:52:40.500,314.500
2022-12-02 18:52:41.500,314.500
2022-12-02 18:52:42.500,314.250
2022-12-02 18:52:43.500,314.000
2022-12-02 18:52:44.500,314.000
2022-12-02 18:52:45.500,313.750
2022-12-02 18:52:46.500,313.750
2022-12-02 18:52:47.500,313.500
2022-12-02 18:52:48.500,313.500
2022-12-02 18:52:49.500,313.250
2022-12-02 18:52:50.500,313.000
2022-12-02 18:52:51.500,313.000
2022-12-02 18:52:52.500,312.750
2022-12-02 18:52:53.500,312.750
2022-12-02 18:52:54.500,312.500
2022-12-02 18:52:55.500,312.500
2022-12-02 18:52:56.500,312.250
2022-12-02 18:52:57.500,312.000
2022-12-02 18:52:58.500,312.000
2022-12-02 18:52:59.500,311.750
2022-12-02 18:53:00.500,311.750
2022-12-02 18:53:01.500,311.500
2022-12-02 18:53:02.500,311.500
2022-12-02 18:53:03.500,311.250
2022-12-02 18:53:04.500,311.000
2022-12-02 18:53:05.500,311.000
2022-12-02 18:53:06.500,310.750
2022-12-02 18:53:07.500,310.750
2022-12-02 18:53:08.500,310.500
2022-12-02 18:53:09.500,310.500
2022-12-02 18:53:10.500,310.250
2022-12-02 18:53:11.500,310.000
2022-12-02 18:53:12.500,310.000
2022-12-02 18:53:13.500,309.750
2022-12-02 18:53:14.500,309.750
2022-12-02 18:53:15.500,309.500
2022-12-02 18:53:16.500,309.500
2022-12-02 18:53:17.500,309.250
2022-12-02 18:53:18.500,309.000
2022-12-02 18:53:19.500,309.000
2022-12-02 18:53:20.500,308.750
2022-12-02 18:53:21.500,308.750
2022-12-02 18:53:22.500,308.500
2022-12-02 18:53:23.500,308.500
2022-12-02 18:53:24.500,308.250
2022-12-02 18:53:25.500,308.000
2022-12-02 18:53:26.500,308.000
2022-12-02 18:53:27.500,307.750
2022-12-02 18:53:28.500,307.750
2022-12-02 18:53:29.500,307.500
2022-12-02 18:53:30.500,307.250
2022-12-02 18:53:31.500,307.250
2022-12-02 18:53:32.500,307.000
2022-12-02 18:53:33.500,307.000
2022-12-02 18:53:34.500,306.750
2022-12-02 18:53:35.500,306.750
2022-12-02 18:53:36.500,306.500
2022-12-02 18:53:37.500,306.250
2022-12-02 18:53:38.500,306.250
2022-12-02 18:53:39.500,306.000
2022-12-02 18:53:40.500,306.000
2022-12-02 18:53:41.500,305.750
2022-12-02 18:53:42.500,305.750
2022-12-02 18:53:43.500,305.500
2022-12-02 18:53:44.500,305.250
2022-12-02 18:53:45.500,305.250
2022-12-02 18:53:46.500,305.000
2022-12-02 18:53:47.500,305.000
2022-12-02 18:53:48.500,304.750
2022-12-02 18:53:49.500,304.750
2022-12-02 18:53:50.500,304.500
2022-12-02 18:53:51.500,304.250
2022-12-02 18:53:52.500,304.250
2022-12-02 18:53:53.500,304.000
2022-12-02 18:53:54.500,304.000
2022-12-02 18:53:55.500,303.750
2022-12-02 18:53:56.500,303.750
2022-12-02 18:53:57.500,303.500
2022-12-02 18:53:58.500,303.250
2022-12-02 18:53:59.500,303.250
2022-12-02 18:54:00.500,303.000
2022-12-02 18:54:01.500,303.000
2022-12-02 18:54:02.500,302.750
2022-12-02 18:54:03.500,302.500
2022-12-02 18:54:04.500,302.500
2022-12-02 18:54:05.500,302.250
2022-12-02 18:54:06.500,302.250
2022-12-02 18:54:07.500,302.000
2022-12-02 18:54:08.500,302.000
2022-12-02 18:54:09.500,301.750
2022-12-02 18:54:10.500,301.500
2022-12-02 18:54:11.500,301.500
2022-12-02 18:54:12.500,301.250
2022-12-02 18:54:13.500,301.250
2022-12-02 18:54:14.500,301.000
2022-12-02 18:54:15.500,301.000
2022-12-02 18:54:16.500,300.750
2022-12-02 18:54:17.500,300.500
2022-12-02 18:54:18.500,300.500
2022-12-02 18:54:19.500,300.250
2022-12-02 18:54:20.500,300.250
2022-12-02 18:54:21.500,300.000
2022-12-02 18:54:22.500,300.000
2022-12-02 18:54:23.500,299.750
2022-12-02 18:54:24.500,299.500
2022-12-02 18:54:25.500,299.500
2022-12-02 18:54:26.500,299.250
2022-12-02 18:54:27.500,299.250
2022-12-02 18:54:28.500,299.000
2022-12-02 18:54:29.500,299.000
2022-12-02 18:54:30.500,298.750
2022-12-02 18:54:31.500,298.500
2022-12-02 18:54:32.500,298.500
2022-12-02 18:54:33.500,298.250
2022-12-02 18:54:34.500,298.250
2022-12-02 18:54:35.500,298.000
2022-12-02 18:54:36.500,298.000
2022-12-02 18:54:37.500,297.750
2022-12-02 18:54:38.500,297.500
2022-12-02 18:54:39.500,297.500
2022-12-02 18:54:40.500,297.250
2022-12-02 18:54:41.500,297.250
2022-12-02 18:54:42.500,297.000
2022-12-02 18:54:43.500,297.000
2022-12-02 18:54:44.500,296.750
2022-12-02 18:54:45.500,296.500
2022-12-02 18:54:46.500,296.500
2022-12-02 18:54:47.500,296.250
2022-12-02 18:54:48.500,296.250
2022-12-02 18:54:49.500,296.000
2022-12-02 18:54:50.500,295.750
2022-12-02 18:54:51.500,295.750
2022-12-02 18:54:52.500,295.500
2022-12-02 18:54:53.500,295.500
2022-12-02 18:54:54.500,295.250
2022-12-02 18:54:55.500,295.250
2022-12-02 18:54:56.500,295.000
2022-12-02 18:54:57.500,294.750
2022-12-02 18:54:58.500,294.750
2022-12-02 18:54:59.500,294.500
2022-12-02 18:55:00.500,294.500
2022-12-02 18:55:01.500,294.250
2022-12-02 18:55:02.500,294.250
2022-12-02 18:55:03.500,294.000
2022-12-02 18:55:04.500,293.750
2022-12-02 18:55:05.500,293.750
2022-12-02 18:55:06.500,293.500
2022-12-02 18:55:07.500,293.500
2022-12-02 18:55:08.500,293.250
2022-12-02 18:55:09.500,293.250
2022-12-02 18:55:10.500,293.000
2022-12-02 18:55:11.500,292.750
2022-12-02 18:55:12.500,292.750
2022-12-02 18:55:13.500,292.500
2022-12-02 18:55:14.500,292.500
2022-12-02 18:55:15.500,292.250
2022-12-02 18:55:16.500,292.250
2022-12-02 18:55:17.500,292.000
2022-12-02 18:55:18.500,291.750
2022-12-02 18:55:19.500,291.750
2022-12-02 18:55:20.500,291.500
2022-12-02 18:55:21.500,291.500
2022-12-02 18:55:22.500,291.250
2022-12-02 18:55:23.500,291.000
2022-12-02 18:55:24.500,291.000
2022-12-02 18:55:25.500,290.750
2022-12-02 18:55:26.500,290.750
2022-12-02 18:55:27.500,290.500
2022-12-02 18:55:28.500,290.500
2022-12-02 18:55:29.500,290.250
2022-12-02 18:55:30.500,290.000
2022-12-02 18:55:31.500,290.000
2022-12-02 18:55:32.500,289.750
2022-12-02 18:55:33.500,289.750
2022-12-02 18:55:34.500,289.500
2022-12-02 18:55:35.500,289.500
2022-12-02 18:55:36.500,289.250
2022-12-02 18:55:37.500,289.000
2022-12-02 18:55:38.500,289.000
2022-12-02 18:55:39.500,288.750
2022-12-02 18:55:40.500,288.750
2022-12-02 18:55:41.500,288.500
2022-12-02 18:55:42.500,288.500
2022-12-02 18:55:43.500,288.250
2022-12-02 18:55:44.500,288.000
2022-12-02 18:55:45.500,288.000
2022-12-02 18:55:46.500,287.750
2022-12-02 18:55:47.500,287.750
2022-12-02 18:55:48.500,287.500
2022-12-02 18:55:49.500,287.500
2022-12-02 18:55:50.500,287.250
2022-12-02 18:55:51.500,287.000
2022-12-02 18:55:52.500,287.000
2022-12-02 18:55:53.500,286.750
2022-12-02 18:55:54.500,286.750
2022-12-02 18:55:55.500,286.500
2022-12-02 18:55:56.500,286.500
2022-12-02 18:55:57.500,286.250
2022-12-02 18:55:58.500,286.000
2022-12-02 18:55:59.500,286.000
2022-12-02 18:56:00.500,285.750
2022-12-02 18:56:01.500,285.750
2022-12-02 18:56:02.500,285.500
2022-12-02 18:56:03.500,285.250
2022-12-02 18:56:04.500,285.250
2022-12-02 18:56:05.500,285.000
2022-12-02 18:56:06.500,285.000
2022-12-02 18:56:07.500,284.750
2022-12-02 18:56:08.500,284.750
2022-12-02 18:56:09.500,284.500
2022-12-02 18:56:10.500,284.250
2022-12-02 18:56:11.500,284.250
2022-12-02 18:56:12.500,284.000
2022-12-02 18:56:13.500,284.000
2022-12-02 18:56:14.500,283.750
2022-12-02 18:56:15.500,283.750
2022-12-02 18:56:16.500,283.500
2022-12-02 18:56:17.500,283.250
2022-12-02 18:56:18.500,283.250
2022-12-02 18:56:19.500,283.000
2022-12-02 18:56:20.500,283.000
2022-12-02 18:56:21.500,282.750
2022-12-02 18:56:22.500,282.750
2022-12-02 18:56:23.500,282.500
2022-12-02 18:56:24.500,282.250
2022-12-02 18:56:25.500,282.250
2022-12-02 18:56:26.500,282.000
2022-12-02 18:56:27.500,282.000
2022-12-02 18:56:28.500,281.750
2022-12-02 18:56:29.500,281.750
2022-12-02 18:56:30.500,281.500
2022-12-02 18:56:31.500,281.250
2022-12-02 18:56:32.500,281.250
2022-12-02 18:56:33.500,281.000
2022-12-02 18:56:34.500,281.000
2022-12-02 18:56:35.500,280.750
2022-12-02 18:56:36.500,280.500
2022-12-02 18:56:37.500,280.500
2022-12-02 18:56:38.500,280.250
2022-12-02 18:56:39.500,280.250
2022-12-02 18:56:40.500,280.000
2022-12-02 18:56:41.500,280.000
2022-12-02 18:56:42.500,279.750
2022-12-02 18:56:43.500,279.500
2022-12-02 18:56:44.500,279.500
2022-12-02 18:56:45.500,279.250
2022-12-02 18:56:46.500,279.250
2022-12-02 18:56:47.500,279.000
2022-12-02 18:56:48.500,279.000
2022-12-02 18:56:49.500,278.750
2022-12-02 18:56:50.500,278.500
2022-12-02 18:56:51.500,278.500
2022-12-02 18:56:52.500,278.250
2022-12-02 18:56:53.500,278.250
2022-12-02 18:56:54.500,278.000
2022-12-02 18:56:55.500,278.000
2022-12-02 18:56:56.500,277.750
2022-12-02 18:56:57.500,277.500
2022-12-02 18:56:58.500,277.500
2022-12-02 18:56:59.500,277.250
2022-12-02 18:57:00.500,277.250
2022-12-02 18:57:01.500,277.000
2022-12-02 18:57:02.500,277.000
2022-12-02 18:57:03.500,276.750
2022-12-02 18:57:04.500,276.500
2022-12-02 18:57:05.500,276.500
2022-12-02 18:57:06.500,276.250
2022-12-02 18:57:07.500,276.250
2022-12-02 18:57:08.500,276.000
2022-12-02 18:57:09.500,275.750
2022-12-02 18:57:10.500,275.750
2022-12-02 18:57:11.500,275.500
2022-12-02 18:57:12.500,275.500
2022-12-02 18:57:13.500,275.250
2022-12-02 18:57:14.500,275.250
2022-12-02 18:57:15.500,275.000
2022-12-02 18:57:16.500,274.750
2022-12-02 18:57:17.500,274.750
2022-12-02 18:57:18.500,274.500
2022-12-02 18:57:19.500,274.500
2022-12-02 18:57:20.500,274.250
2022-12-02 18:57:21.500,274.250
2022-12-02 18:57:22.500,274.000
2022-12-02 18:57:23.500,273.750
2022-12-02 18:57:24.500,273.750
2022-12-02 18:57:25.500,273.500
2022-12-02 18:57:26.500,273.500
2022-12-02 18:57:27.500,273.250
2022-12-02 18:57:28.500,273.250
2022-12-02 18:57:29.500,273.000
2022-12-02 18:57:30.500,272.750
2022-12-02 18:57:31.500,272.750
2022-12-02 18:57:32.500,272.500
2022-12-02 18:57:33.500,272.500
2022-12-02 18:57:34.500,272.250
2022-12-02 18:57:35.500,272.250
2022-12-02 18:57:36.500,272.000
2022-12-02 18:57:37.500,271.750
2022-12-02 18:57:38.500,271.750
2022-12-02 18:57:39.500,271.500
2022-12-02 18:57:40.500,271.500
2022-12-02 18:57:41.500,271.250
2022-12-02 18:57:42.500,271.250
2022-12-02 18:57:43.500,271.000
2022-12-02 18:57:44.500,270.750
2022-12-02 18:57:45.500,270.750
2022-12-02 18:57:46.500,270.500
2022-12-02 18:57:47.500,270.500
2022-12-02 18:57:48.500,270.250
2022-12-02 18:57:49.500,270.000
2022-12-02 18:57:50.500,270.000
2022-12-02 18:57:51.500,269.750
2022-12-02 18:57:52.500,269.750
2022-12-02 18:57:53.500,269.500
2022-12-02 18:57:54.500,269.500
2022-12-02 18:57:55.500,269.250
2022-12-02 18:57:56.500,269.000
2022-12-02 18:57:57.500,269.000
2022-12-02 18:57:58.500,268.750
2022-12-02 18:57:59.500,268.750
2022-12-02 18:58:00.500,268.500
2022-12-02 18:58:01.500,268.500
2022-12-02 18:58:02.500,268.250
2022-12-02 18:58:03.500,268.000
2022-12-02 18:58:04.500,268.000
2022-12-02 18:58:05.500,267.750
2022-12-02 18:58:06.500,267.750
2022-12-02 18:58:07.500,267.500
2022-12-02 18:58:08.500,267.500
2022-12-02 18:58:09.500,267.250
2022-12-02 18:58:10.500,267.000
2022-12-02 18:58:11.500,267.000
2022-12-02 18:58:12.500,266.750
2022-12-02 18:58:13.500,266.750
2022-12-02 18:58:14.500,266.500
2022-12-02 18:58:15.500,266.500
2022-12-02 18:58:16.500,266.250
2022-12-02 18:58:17.500,266.000
2022-12-02 18:58:18.500,266.000
2022-12-02 18:58:19.500,265.750
2022-12-02 18:58:20.500,265.750
2022-12-02 18:58:21.500,265.500
2022-12-02 18:58:22.500,265.250
2022-12-02 18:58:23.500,265.250
2022-12-02 18:58:24.500,265.000
2022-12-02 18:58:25.500,265.000
2022-12-02 18:58:26.500,264.750
2022-12-02 18:58:27.500,264.750
2022-12-02 18:58:28.500,264.500
2022-12-02 18:58:29.500,264.250
2022-12-02 18:58:30.500,264.250
2022-12-02 18:58:31.500,264.000
2022-12-02 18:58:32.500,264.000
2022-12-02 18:58:33.500,263.750
2022-12-02 18:58:34.500,263.750
2022-12-02 18:58:35.500,263.500
2022-12-02 18:58:36.500,263.250
2022-12-02 18:58:37.500,263.250
2022-12-02 18:58:38.500,263.000
2022-12-02 18:58:39.500,263.000
2022-12-02 18:58:40.500,262.750
2022-12-02 18:58:41.500,262.750
2022-12-02 18:58:42.500,262.500
2022-12-02 18:58:43.500,262.250
2022-12-02 18:58:44.500,262.250
2022-12-02 18:58:45.500,262.000
2022-12-02 18:58:46.500,262.000
2022-12-02 18:58:47.500,261.750
2022-12-02 18:58:48.500,261.750
2022-12-02 18:58:49.500,261.500
2022-12-02 18:58:50.500,261.250
2022-12-02 18:58:51.500,261.250
2022-12-02 18:58:52.500,261.000
2022-12-02 18:58:53.500,261.000
2022-12-02 18:58:54.500,260.750
2022-12-02 18:58:55.500,260.500
2022-12-02 18:58:56.500,260.500
2022-12-02 18:58:57.500,260.250
2022-12-02 18:58:58.500,260.250
2022-12-02 18:58:59.500,260.000
2022-12-02 18:59:00.500,260.000
2022-12-02 18:59:01.500,259.750
2022-12-02 18:59:02.500,259.500
2022-12-02 18:59:03.500,259.500
2022-12-02 18:59:04.500,259.250
2022-12-02 18:59:05.500,259.250
2022-12-02 18:59:06.500,259.000
2022-12-02 18:59:07.500,259.000
2022-12-02 18:59:08.500,258.750
2022-12-02 18:59:09.500,258.500
2022-12-02 18:59:10.500,258.500
2022-12-02 18:59:11.500,258.250
2022-12-02 18:59:12.500,258.250
2022-12-02 18:59:13.500,258.000
2022-12-02 18:59:14.500,258.000
2022-12-02 18:59:15.500,257.750
2022-12-02 18:59:16.500,257.500
2022-12-02 18:59:17.500,257.500
2022-12-02 18:59:18.500,257.250
2022-12-02 18:59:19.500,257.250
2022-12-02 18:59:20.500,257.000
2022-12-02 18:59:21.500,257.000
2022-12-02 18:59:22.500,256.750
2022-12-02 18:59:23.500,256.500
2022-12-02 18:59:24.500,256.500
2022-12-02 18:59:25.500,256.250
2022-12-02 18:59:26.500,256.250
2022-12-02 18:59:27.500,256.000
2022-12-02 18:59:28.500,255.750
2022-12-02 18:59:29.500,255.750
2022-12-02 18:59:30.500,255.500
2022-12-02 18:59:31.500,255.500
2022-12-02 18:59:32.500,255.250
2022-12-02 18:59:33.500,255.250
2022-12-02 18:59:34.500,255.000
2022-12-02 18:59:35.500,254.750
2022-12-02 18:59:36.500,254.750
2022-12-02 18:59:37.500,254.500
2022-12-02 18:59:38.500,254.500
2022-12-02 18:59:39.500,254.250
2022-12-02 18:59:40.500,254.250
2022-12-02 18:59:41.500,254.000
2022-12-02 18:59:42.500,253.750
2022-12-02 18:59:43.500,253.750
2022-12-02 18:59:44.500,253.500
2022-12-02 18:59:45.500,253.500
2022-12-02 18:59:46.500,253.250
2022-12-02 18:59:47.500,253.250
2022-12-02 18:59:48.500,253.000
2022-12-02 18:59:49.500,252.750
2022-12-02 18:59:50.500,252.750
2022-12-02 18:59:51.500,252.500
2022-12-02 18:59:52.500,252.500
2022-12-02 18:59:53.500,252.250
2022-12-02 18:59:54.500,252.000
2022-12-02 18:59:55.500,252.000
2022-12-02 18:59:56.500,251.750
2022-12-02 18:59:57.500,251.750
2022-12-02 18:59:58.500,251.500
2022-12-02 18:59:59.500,251.500
2022-12-02 19:00:00.500,251.250
2022-12-02 19:00:01.500,251.000
2022-12-02 19:00:02.500,251.000
2022-12-02 19:00:03.500,250.750
2022-12-02 19:00:04.500,250.750
2022-12-02 19:00:05.500,250.500
2022-12-02 19:00:06.500,250.500
2022-12-02 19:00:07.500,250.250
2022-12-02 19:00:08.500,250.000
2022-12-02 19:00:09.500,250.000
2022-12-02 19:00:10.500,249.750
2022-12-02 19:00:11.500,249.750
2022-12-02 19:00:12.500,249.500
2022-12-02 19:00:13.500,249.500
2022-12-02 19:00:14.500,249.250
2022-12-02 19:00:15.500,249.000
2022-12-02 19:00:16.500,249.000
2022-12-02 19:00:17.500,248.750
2022-12-02 19:00:18.500,248.750
2022-12-02 19:00:19.500,248.500
2022-12-02 19:00:20.500,248.500
2022-12-02 19:00:21.500,248.250
2022-12-02 19:00:22.500,248.000
2022-12-02 19:00:23.500,248.000
2022-12-02 19:00:24.500,247.750
2022-12-02 19:00:25.500,247.750
2022-12-02 19:00:26.500,247.500
2022-12-02 19:00:27.500,247.250
2022-12-02 19:00:28.500,247.250
2022-12-02 19:00:29.500,247.000
2022-12-02 19:00:30.500,247.000
2022-12-02 19:00:31.500,246.750
2022-12-02 19:00:32.500,246.750
2022-12-02 19:00:33.500,246.500
2022-12-02 19:00:34.500,246.250
2022-12-02 19:00:35.500,246.250
2022-12-02 19:00:36.500,246.000
2022-12-02 19:00:37.500,246.000
2022-12-02 19:00:38.500,245.750
2022-12-02 19:00:39.500,245.750
2022-12-02 19:00:40.500,245.500
2022-12-02 19:00:41.500,245.250
2022-12-02 19:00:42.500,245.250
2022-12-02 19:00:43.500,245.000
2022-12-02 19:00:44.500,245.000
2022-12-02 19:00:45.500,244.750
2022-12-02 19:00:46.500,244.750
2022-12-02 19:00:47.500,244.500
2022-12-02 19:00:48.500,244.250
2022-12-02 19:00:49.500,244.250
2022-12-02 19:00:50.500,244.000
2022-12-02 19:00:51.500,244.000
2022-12-02 19:00:52.500,243.750
2022-12-02 19:00:53.500,243.750
2022-12-02 19:00:54.500,243.500
2022-12-02 19:00:55.500,243.250
2022-12-02 19:00:56.500,243.250
2022-12-02 19:00:57.500,243.000
2022-12-02 19:00:58.500,243.000
2022-12-02 19:00:59.500,242.750
2022-12-02 19:01:00.500,242.500
2022-12-02 19:01:01.500,242.500
2022-12-02 19:01:02.500,242.250
2022-12-02 19:01:03.500,242.250
2022-12-02 19:01:04.500,242.000
2022-12-02 19:01:05.500,242.000
2022-12-02 19:01:06.500,241.750
2022-12-02 19:01:07.500,241.500
2022-12-02 19:01:08.500,241.500
2022-12-02 19:01:09.500,241.250
2022-12-02 19:01:10.500,241.250
2022-12-02 19:01:11.500,241.000
2022-12-02 19:01:12.500,241.000
2022-12-02 19:01:13.500,240.750
2022-12-02 19:01:14.500,240.500
2022-12-02 19:01:15.500,240.500
2022-12-02 19:01:16.500,240.250
2022-12-02 19:01:17.500,240.250
2022-12-02 19:01:18.500,240.000
2022-12-02 19:01:19.500,240.000
2022-12-02 19:01:20.500,239.750
2022-12-02 19:01:21.500,239.500
2022-12-02 19:01:22.500,239.500
2022-12-02 19:01:23.500,239.250
2022-12-02 19:01:24.500,239.250
2022-12-02 19:01:25.500,239.000
2022-12-02 19:01:26.500,239.000
2022-12-02 19:01:27.500,238.750
2022-12-02 19:01:28.500,238.500
2022-12-02 19:01:29.500,238.500
2022-12-02 19:01:30.500,238.250
2022-12-02 19:01:31.500,238.250
2022-12-02 19:01:32.500,238.000
2022-12-02 19:01:33.500,237.750
2022-12-02 19:01:34.500,237.750
2022-12-02 19:01:35.500,237.500
2022-12-02 19:01:36.500,237.500
2022-12-02 19:01:37.500,237.250
2022-12-02 19:01:38.500,237.250
2022-12-02 19:01:39.500,237.000
2022-12-02 19:01:40.500,236.750
2022-12-02 19:01:41.500,236.750
2022-12-02 19:01:42.500,236.500
2022-12-02 19:01:43.500,236.500
2022-12-02 19:01:44.500,236.250
2022-12-02 19:01:45.500,236.250
2022-12-02 19:01:46.500,236.000
2022-12-02 19:01:47.500,235.750
2022-12-02 19:01:48.500,235.750
2022-12-02 19:01:49.500,235.500
2022-12-02 19:01:50.500,235.500
2022-12-02 19:01:51.500,235.250
2022-12-02 19:01:52.500,235.250
2022-12-02 19:01:53.500,235.000
2022-12-02 19:01:54.500,234.750
2022-12-02 19:01:55.500,234.750
2022-12-02 19:01:56.500,234.500
2022-12-02 19:01:57.500,234.500
2022-12-02 19:01:58.500,234.250
2022-12-02 19:01:59.500,234.250
2022-12-02 19:02:00.500,234.000
2022-12-02 19:02:01.500,233.750
2022-12-02 19:02:02.500,233.750
2022-12-02 19:02:03.500,233.500
2022-12-02 19:02:04.500,233.500
2022-12-02 19:02:05.500,233.250
2022-12-02 19:02:06.500,233.000
2022-12-02 19:02:07.500,233.000
2022-12-02 19:02:08.500,232.750
2022-12-02 19:02:09.500,232.750
2022-12-02 19:02:10.500,232.500
2022-12-02 19:02:11.500,232.500
2022-12-02 19:02:12.500,232.250
2022-12-02 19:02:13.500,232.000
2022-12-02 19:02:14.500,232.000
2022-12-02 19:02:15.500,231.750
2022-12-02 19:02:16.500,231.750
2022-12-02 19:02:17.500,231.500
2022-12-02 19:02:18.500,231.500
2022-12-02 19:02:19.500,231.250
2022-12-02 19:02:20.500,231.000
2022-12-02 19:02:21.500,231.000
2022-12-02 19:02:22.500,230.750
2022-12-02 19:02:23.500,230.750
2022-12-02 19:02:24.500,230.500
2022-12-02 19:02:25.500,230.250
2022-12-02 19:02:26.500,230.250
2022-12-02 19:02:27.500,230.000
2022-12-02 19:02:28.500,230.000
2022-12-02 19:02:29.500,229.750
2022-12-02 19:02:30.500,229.750
2022-12-02 19:02:31.500,229.500
2022-12-02 19:02:32.500,229.250
2022-12-02 19:02:33.500,229.250
2022-12-02 19:02:34.500,229.000
2022-12-02 19:02:35.500,229.000
2022-12-02 19:02:36.500,228.750
2022-12-02 19:02:37.500,228.750
2022-12-02 19:02:38.500,228.500
2022-12-02 19:02:39.500,228.250
2022-12-02 19:02:40.500,228.250
2022-12-02 19:02:41.500,228.000
2022-12-02 19:02:42.500,228.000
2022-12-02 19:02:43.500,227.750
2022-12-02 19:02:44.500,227.750
2022-12-02 19:02:45.500,227.500
2022-12-02 19:02:46.500,227.250
2022-12-02 19:02:47.500,227.250
2022-12-02 19:02:48.500,227.000
2022-12-02 19:02:49.500,227.000
2022-12-02 19:02:50.500,226.750
2022-12-02 19:02:51.500,226.750
2022-12-02 19:02:52.500,226.500
2022-12-02 19:02:53.500,226.250
2022-12-02 19:02:54.500,226.250
2022-12-02 19:02:55.500,226.000
2022-12-02 19:02:56.500,226.000
2022-12-02 19:02:57.500,225.750
2022-12-02 19:02:58.500,225.500
2022-12-02 19:02:59.500,225.500
2022-12-02 19:03:00.500,225.250
2022-12-02 19:03:01.500,225.250
2022-12-02 19:03:02.500,225.000
2022-12-02 19:03:03.500,225.000
2022-12-02 19:03:04.500,224.750
2022-12-02 19:03:05.500,224.500
2022-12-02 19:03:06.500,224.500
2022-12-02 19:03:07.500,224.250
2022-12-02 19:03:08.500,224.250
2022-12-02 19:03:09.500,224.000
2022-12-02 19:03:10.500,224.000
2022-12-02 19:03:11.500,223.750
2022-12-02 19:03:12.500,223.500
2022-12-02 19:03:13.500,223.500
2022-12-02 19:03:14.500,223.250
2022-12-02 19:03:15.500,223.250
2022-12-02 19:03:16.500,223.000
2022-12-02 19:03:17.500,223.000
2022-12-02 19:03:18.500,222.750
2022-12-02 19:03:19.500,222.500
2022-12-02 19:03:20.500,222.500
2022-12-02 19:03:21.500,222.250
2022-12-02 19:03:22.500,222.250
2022-12-02 19:03:23.500,222.000
2022-12-02 19:03:24.500,222.000
2022-12-02 19:03:25.500,221.750
2022-12-02 19:03:26.500,221.500
2022-12-02 19:03:27.500,221.500
2022-12-02 19:03:28.500,221.250
2022-12-02 19:03:29.500,221.250
2022-12-02 19:03:30.500,221.000
2022-12-02 19:03:31.500,220.750
2022-12-02 19:03:32.500,220.750
2022-12-02 19:03:33.500,220.500
2022-12-02 19:03:34.500,220.500
2022-12-02 19:03:35.500,220.250
2022-12-02 19:03:36.500,220.250
2022-12-02 19:03:37.500,220.000
2022-12-02 19:03:38.500,219.750
2022-12-02 19:03:39.500,219.750
2022-12-02 19:03:40.500,219.500
2022-12-02 19:03:41.500,219.500
2022-12-02 19:03:42.500,219.250
2022-12-02 19:03:43.500,219.250
2022-12-02 19:03:44.500,219.000
2022-12-02 19:03:45.500,218.750
2022-12-02 19:03:46.500,218.750
2022-12-02 19:03:47.500,218.500
2022-12-02 19:03:48.500,218.500
2022-12-02 19:03:49.500,218.250
2022-12-02 19:03:50.500,218.250
2022-12-02 19:03:51.500,218.000
2022-12-02 19:03:52.500,217.750
2022-12-02 19:03:53.500,217.750
2022-12-02 19:03:54.500,217.500
2022-12-02 19:03:55.500,217.500
2022-12-02 19:03:56.500,217.250
2022-12-02 19:03:57.500,217.000
2022-12-02 19:03:58.500,217.000
2022-12-02 19:03:59.500,216.750
2022-12-02 19:04:00.500,216.750
2022-12-02 19:04:01.500,216.500
2022-12-02 19:04:02.500,216.500
2022-12-02 19:04:03.500,216.250
2022-12-02 19:04:04.500,216.000
2022-12-02 19:04:05.500,216.000
2022-12-02 19:04:06.500,215.750
2022-12-02 19:04:07.500,215.750
2022-12-02 19:04:08.500,215.500
2022-12-02 19:04:09.500,215.500
2022-12-02 19:04:10.500,215.250
2022-12-02 19:04:11.500,215.000
2022-12-02 19:04:12.500,215.000
2022-12-02 19:04:13.500,214.750
2022-12-02 19:04:14.500,214.750
2022-12-02 19:04:15.500,214.500
2022-12-02 19:04:16.500,214.500
2022-12-02 19:04:17.500,214.250
2022-12-02 19:04:18.500,214.000
2022-12-02 19:04:19.500,214.000
2022-12-02 19:04:20.500,213.750
2022-12-02 19:04:21.500,213.750
2022-12-02 19:04:22.500,213.500
2022-12-02 19:04:23.500,213.500
2022-12-02 19:04:24.500,213.250
2022-12-02 19:04:25.500,213.000
2022-12-02 19:04:26.500,213.000
2022-12-02 19:04:27.500,212.750
2022-12-02 19:04:28.500,212.750
2022-12-02 19:04:29.500,212.500
2022-12-02 19:04:30.500,212.250
2022-12-02 19:04:31.500,212.250
2022-12-02 19:04:32.500,212.000
2022-12-02 19:04:33.500,212.000
2022-12-02 19:04:34.500,211.750
2022-12-02 19:04:35.500,211.750
2022-12-02 19:04:36.500,211.500
2022-12-02 19:04:37.500,211.250
2022-12-02 19:04:38.500,211.250
2022-12-02 19:04:39.500,211.000
2022-12-02 19:04:40.500,211.000
2022-12-02 19:04:41.500,210.750
2022-12-02 19:04:42.500,210.750
2022-12-02 19:04:43.500,210.500
2022-12-02 19:04:44.500,210.250
2022-12-02 19:04:45.500,210.250
2022-12-02 19:04:46.500,210.000
2022-12-02 19:04:47.500,210.000
2022-12-02 19:04:48.500,209.750
2022-12-02 19:04:49.500,209.750
2022-12-02 19:04:50.500,209.500
2022-12-02 19:04:51.500,209.250
2022-12-02 19:04:52.500,209.250
2022-12-02 19:04:53.500,209.000
2022-12-02 19:04:54.500,209.000
2022-12-02 19:04:55.500,208.750
2022-12-02 19:04:56.500,208.750
2022-12-02 19:04:57.500,208.500
2022-12-02 19:04:58.500,208.250
2022-12-02 19:04:59.500,208.250
2022-12-02 19:05:00.500,208.000
2022-12-02 19:05:01.500,208.000
2022-12-02 19:05:02.500,207.750
2022-12-02 19:05:03.500,207.500
2022-12-02 19:05:04.500,207.500
2022-12-02 19:05:05.500,207.250
2022-12-02 19:05:06.500,207.250
2022-12-02 19:05:07.500,207.000
2022-12-02 19:05:08.500,207.000
2022-12-02 19:05:09.500,206.750
2022-12-02 19:05:10.500,206.500
2022-12-02 19:05:11.500,206.500
2022-12-02 19:05:12.500,206.250
2022-12-02 19:05:13.500,206.250
2022-12-02 19:05:14.500,206.000
2022-12-02 19:05:15.500,206.000
2022-12-02 19:05:16.500,205.750
2022-12-02 19:05:17.500,205.500
2022-12-02 19:05:18.500,205.500
2022-12-02 19:05:19.500,205.250
2022-12-02 19:05:20.500,205.250
2022-12-02 19:05:21.500,205.000
2022-12-02 19:05:22.500,205.000
2022-12-02 19:05:23.500,204.750
2022-12-02 19:05:24.500,204.500
2022-12-02 19:05:25.500,204.500
2022-12-02 19:05:26.500,204.250
2022-12-02 19:05:27.500,204.250
2022-12-02 19:05:28.500,204.000
2022-12-02 19:05:29.500,204.000
2022-12-02 19:05:30.500,203.750
2022-12-02 19:05:31.500,203.500
2022-12-02 19:05:32.500,203.500
2022-12-02 19:05:33.500,203.250
2022-12-02 19:05:34.500,203.250
2022-12-02 19:05:35.500,203.000
2022-12-02 19:05:36.500,203.000
2022-12-02 19:05:37.500,202.750
2022-12-02 19:05:38.500,202.500
2022-12-02 19:05:39.500,202.500
2022-12-02 19:05:40.500,202.250
2022-12-02 19:05:41.500,202.250
2022-12-02 19:05:42.500,202.000
2022-12-02 19:05:43.500,201.750
2022-12-02 19:05:44.500,201.750
2022-12-02 19:05:45.500,201.500
2022-12-02 19:05:46.500,201.500
2022-12-02 19:05:47.500,201.250
2022-12-02 19:05:48.500,201.250
2022-12-02 19:05:49.500,201.000
2022-12-02 19:05:50.500,200.750
2022-12-02 19:05:51.500,200.750
2022-12-02 19:05:52.500,200.500
2022-12-02 19:05:53.500,200.500
2022-12-02 19:05:54.500,200.250
2022-12-02 19:05:55.500,200.250
2022-12-02 19:05:56.500,200.000
2022-12-02 19:05:57.500,199.750
2022-12-02 19:05:58.500,199.750
2022-12-02 19:05:59.500,199.500
2022-12-02 19:06:00.500,199.500
2022-12-02 19:06:01.500,199.250
2022-12-02 19:06:02.500,199.250
2022-12-02 19:06:03.500,199.000
2022-12-02 19:06:04.500,198.750
2022-12-02 19:06:05.500,198.750
2022-12-02 19:06:06.500,198.500
2022-12-02 19:06:07.500,198.500
2022-12-02 19:06:08.500,198.250
2022-12-02 19:06:09.500,198.000
2022-12-02 19:06:10.500,198.000
2022-12-02 19:06:11.500,197.750
2022-12-02 19:06:12.500,197.750
2022-12-02 19:06:13.500,197.500
2022-12-02 19:06:14.500,197.500
2022-12-02 19:06:15.500,197.250
2022-12-02 19:06:16.500,197.000
2022-12-02 19:06:17.500,197.000
2022-12-02 19:06:18.500,196.750
2022-12-02 19:06:19.500,196.750
2022-12-02 19:06:20.500,196.500
2022-12-02 19:06:21.500,196.500
2022-12-02 19:06:22.500,196.250
2022-12-02 19:06:23.500,196.000
2022-12-02 19:06:24.500,196.000
2022-12-02 19:06:25.500,195.750
2022-12-02 19:06:26.500,195.750
2022-12-02 19:06:27.500,195.500
2022-12-02 19:06:28.500,195.500
2022-12-02 19:06:29.500,195.250
2022-12-02 19:06:30.500,195.000
2022-12-02 19:06:31.500,195.000
2022-12-02 19:06:32.500,194.750
2022-12-02 19:06:33.500,194.750
2022-12-02 19:06:34.500,194.500
2022-12-02 19:06:35.500,194.500
2022-12-02 19:06:36.500,194.250
2022-12-02 19:06:37.500,194.000
2022-12-02 19:06:38.500,194.000
2022-12-02 19:06:39.500,193.750
2022-12-02 19:06:40.500,193.750
2022-12-02 19:06:41.500,193.500
2022-12-02 19:06:42.500,193.500
2022-12-02 19:06:43.500,193.250
2022-12-02 19:06:44.500,193.000
2022-12-02 19:06:45.500,193.000
2022-12-02 19:06:46.500,192.750
2022-12-02 19:06:47.500,192.750
2022-12-02 19:06:48.500,192.500
2022-12-02 19:06:49.500,192.250
2022-12-02 19:06:50.500,192.250
2022-12-02 19:06:51.500,192.000
2022-12-02 19:06:52.500,192.000
2022-12-02 19:06:53.500,191.750
2022-12-02 19:06:54.500,191.750
2022-12-02 19:06:55.500,191.500
2022-12-02 19:06:56.500,191.250
2022-12-02 19:06:57.500,191.250
2022-12-02 19:06:58.500,191.000
2022-12-02 19:06:59.500,191.000
2022-12-02 19:07:00.500,190.750
2022-12-02 19:07:01.500,190.750
2022-12-02 19:07:02.500,190.500
2022-12-02 19:07:03.500,190.250
2022-12-02 19:07:04.500,190.250
2022-12-02 19:07:05.500,190.000
2022-12-02 19:07:06.500,190.000
2022-12-02 19:07:07.500,189.750
2022-12-02 19:07:08.500,189.750
2022-12-02 19:07:09.500,189.500
2022-12-02 19:07:10.500,189.250
2022-12-02 19:07:11.500,189.250
2022-12-02 19:07:12.500,189.000
2022-12-02 19:07:13.500,189.000
2022-12-02 19:07:14.500,188.750
2022-12-02 19:07:15.500,188.500
2022-12-02 19:07:16.500,188.500
2022-12-02 19:07:17.500,188.250
2022-12-02 19:07:18.500,188.250
2022-12-02 19:07:19.500,188.000
2022-12-02 19:07:20.500,188.000
2022-12-02 19:07:21.500,187.750
2022-12-02 19:07:22.500,187.500
2022-12-02 19:07:23.500,187.500
2022-12-02 19:07:24.500,187.250
2022-12-02 19:07:25.500,187.250
2022-12-02 19:07:26.500,187.000
2022-12-02 19:07:27.500,187.000
2022-12-02 19:07:28.500,186.750
2022-12-02 19:07:29.500,186.500
2022-12-02 19:07:30.500,186.500
2022-12-02 19:07:31.500,186.250
2022-12-02 19:07:32.500,186.250
2022-12-02 19:07:33.500,186.000
2022-12-02 19:07:34.500,186.000
2022-12-02 19:07:35.500,185.750
2022-12-02 19:07:36.500,185.500
2022-12-02 19:07:37.500,185.500
2022-12-02 19:07:38.500,185.250
2022-12-02 19:07:39.500,185.250
2022-12-02 19:07:40.500,185.000
2022-12-02 19:07:41.500,185.000
2022-12-02 19:07:42.500,184.750
2022-12-02 19:07:43.500,184.500
2022-12-02 19:07:44.500,184.500
2022-12-02 19:07:45.500,184.250
2022-12-02 19:07:46.500,184.250
2022-12-02 19:07:47.500,184.000
2022-12-02 19:07:48.500,183.750
2022-12-02 19:07:49.500,183.750
2022-12-02 19:07:50.500,183.500
2022-12-02 19:07:51.500,183.500
2022-12-02 19:07:52.500,183.250
2022-12-02 19:07:53.500,183.250
2022-12-02 19:07:54.500,183.000
2022-12-02 19:07:55.500,182.750
2022-12-02 19:07:56.500,182.750
2022-12-02 19:07:57.500,182.500
2022-12-02 19:07:58.500,182.500
2022-12-02 19:07:59.500,182.250
2022-12-02 19:08:00.500,182.250
2022-12-02 19:08:01.500,182.000
2022-12-02 19:08:02.500,181.750
2022-12-02 19:08:03.500,181.750
2022-12-02 19:08:04.500,181.500
2022-12-02 19:08:05.500,181.500
2022-12-02 19:08:06.500,181.250
2022-12-02 19:08:07.500,181.250
2022-12-02 19:08:08.500,181.000
2022-12-02 19:08:09.500,180.750
2022-12-02 19:08:10.500,180.750
2022-12-02 19:08:11.500,180.500
2022-12-02 19:08:12.500,180.500
2022-12-02 19:08:13.500,180.250
2022-12-02 19:08:14.500,180.250
2022-12-02 19:08:15.500,180.000
2022-12-02 19:08:16.500,179.750
2022-12-02 19:08:17.500,179.750
2022-12-02 19:08:18.500,179.500
2022-12-02 19:08:19.500,179.500
2022-12-02 19:08:20.500,179.250
2022-12-02 19:08:21.500,179.000
2022-12-02 19:08:22.500,179.000
2022-12-02 19:08:23.500,178.750
2022-12-02 19:08:24.500,178.750
2022-12-02 19:08:25.500,178.500
2022-12-02 19:08:26.500,178.500
2022-12-02 19:08:27.500,178.250
2022-12-02 19:08:28.500,178.000
2022-12-02 19:08:29.500,178.000
2022-12-02 19:08:30.500,177.750
2022-12-02 19:08:31.500,177.750
2022-12-02 19:08:32.500,177.500
2022-12-02 19:08:33.500,177.500
2022-12-02 19:08:34.500,177.250
2022-12-02 19:08:35.500,177.000
2022-12-02 19:08:36.500,177.000
2022-12-02 19:08:37.500,176.750
2022-12-02 19:08:38.500,176.750
2022-12-02 19:08:39.500,176.500
2022-12-02 19:08:40.500,176.500
2022-12-02 19:08:41.500,176.250
2022-12-02 19:08:42.500,176.000
2022-12-02 19:08:43.500,176.000
2022-12-02 19:08:44.500,175.750
2022-12-02 19:08:45.500,175.750
2022-12-02 19:08:46.500,175.500
2022-12-02 19:08:47.500,175.500
2022-12-02 19:08:48.500,175.250
2022-12-02 19:08:49.500,175.000
2022-12-02 19:08:50.500,175.000
2022-12-02 19:08:51.500,174.750
2022-12-02 19:08:52.500,174.750
2022-12-02 19:08:53.500,174.500
2022-12-02 19:08:54.500,174.250
2022-12-02 19:08:55.500,174.250
2022-12-02 19:08:56.500,174.000
2022-12-02 19:08:57.500,174.000
2022-12-02 19:08:58.500,173.750
2022-12-02 19:08:59.500,173.750
2022-12-02 19:09:00.500,173.500
2022-12-02 19:09:01.500,173.250
2022-12-02 19:09:02.500,173.250
2022-12-02 19:09:03.500,173.000
2022-12-02 19:09:04.500,173.000
2022-12-02 19:09:05.500,172.750
2022-12-02 19:09:06.500,172.750
2022-12-02 19:09:07.500,172.500
2022-12-02 19:09:08.500,172.250
2022-12-02 19:09:09.500,172.250
2022-12-02 19:09:10.500,172.000
2022-12-02 19:09:11.500,172.000
2022-12-02 19:09:12.500,171.750
2022-12-02 19:09:13.500,171.750
2022-12-02 19:09:14.500,171.500
2022-12-02 19:09:15.500,171.250
2022-12-02 19:09:16.500,171.250
2022-12-02 19:09:17.500,171.000
2022-12-02 19:09:18.500,171.000
2022-12-02 19:09:19.500,170.750
2022-12-02 19:09:20.500,170.750
2022-12-02 19:09:21.500,170.500
2022-12-02 19:09:22.500,170.250
2022-12-02 19:09:23.500,170.250
2022-12-02 19:09:24.500,170.000
2022-12-02 19:09:25.500,170.000
2022-12-02 19:09:26.500,169.750
2022-12-02 19:09:27.500,169.500
2022-12-02 19:09:28.500,169.500
2022-12-02 19:09:29.500,169.250
2022-12-02 19:09:30.500,169.250
2022-12-02 19:09:31.500,169.000
2022-12-02 19:09:32.500,169.000
2022-12-02 19:09:33.500,168.750
2022-12-02 19:09:34.500,168.500
2022-12-02 19:09:35.500,168.500
2022-12-02 19:09:36.500,168.250
2022-12-02 19:09:37.500,168.250
2022-12-02 19:09:38.500,168.000
2022-12-02 19:09:39.500,168.000
2022-12-02 19:09:40.500,167.750
2022-12-02 19:09:41.500,167.500
2022-12-02 19:09:42.500,167.500
2022-12-02 19:09:43.500,167.250
2022-12-02 19:09:44.500,167.250
2022-12-02 19:09:45.500,167.000
2022-12-02 19:09:46.500,167.000
2022-12-02 19:09:47.500,166.750
2022-12-02 19:09:48.500,166.500
2022-12-02 19:09:49.500,166.500
2022-12-02 19:09:50.500,166.250
2022-12-02 19:09:51.500,166.250
2022-12-02 19:09:52.500,166.000
2022-12-02 19:09:53.500,166.000
2022-12-02 19:09:54.500,165.750
2022-12-02 19:09:55.500,165.500
2022-12-02 19:09:56.500,165.500
2022-12-02 19:09:57.500,165.250
2022-12-02 19:09:58.500,165.250
2022-12-02 19:09:59.500,165.000
2022-12-02 19:10:00.500,165.000
2022-12-02 19:10:01.500,164.750
2022-12-02 19:10:02.500,164.500
2022-12-02 19:10:03.500,164.500
2022-12-02 19:10:04.500,164.250
2022-12-02 19:10:05.500,164.250
2022-12-02 19:10:06.500,164.000
2022-12-02 19:10:07.500,163.750
2022-12-02 19:10:08.500,163.750
2022-12-02 19:10:09.500,163.500
2022-12-02 19:10:10.500,163.500
2022-12-02 19:10:11.500,163.250
2022-12-02 19:10:12.500,163.250
2022-12-02 19:10:13.500,163.000
2022-12-02 19:10:14.500,162.750
2022-12-02 19:10:15.500,162.750
2022-12-02 19:10:16.500,162.500
2022-12-02 19:10:17.500,162.500
2022-12-02 19:10:18.500,162.250
2022-12-02 19:10:19.500,162.250
2022-12-02 19:10:20.500,162.000
2022-12-02 19:10:21.500,161.750
2022-12-02 19:10:22.500,161.750
2022-12-02 19:10:23.500,161.500
2022-12-02 19:10:24.500,161.500
2022-12-02 19:10:25.500,161.250
2022-12-02 19:10:26.500,161.250
2022-12-02 19:10:27.500,161.000
2022-12-02 19:10:28.500,160.750
2022-12-02 19:10:29.500,160.750
2022-12-02 19:10:30.500,160.500
2022-12-02 19:10:31.500,160.500
2022-12-02 19:10:32.500,160.250
2022-12-02 19:10:33.500,160.000
2022-12-02 19:10:34.500,160.000
2022-12-02 19:10:35.500,159.750
2022-12-02 19:10:36.500,159.750
2022-12-02 19:10:37.500,159.500
2022-12-02 19:10:38.500,159.500
2022-12-02 19:10:39.500,159.250
2022-12-02 19:10:40.500,159.000
2022-12-02 19:10:41.500,159.000
2022-12-02 19:10:42.500,158.750
2022-12-02 19:10:43.500,158.750
2022-12-02 19:10:44.500,158.500
2022-12-02 19:10:45.500,158.500
2022-12-02 19:10:46.500,158.250
2022-12-02 19:10:47.500,158.000
2022-12-02 19:10:48.500,158.000
2022-12-02 19:10:49.500,157.750
2022-12-02 19:10:50.500,157.750
2022-12-02 19:10:51.500,157.500
2022-12-02 19:10:52.500,157.500
2022-12-02 19:10:53.500,157.250
2022-12-02 19:10:54.500,157.000
2022-12-02 19:10:55.500,157.000
2022-12-02 19:10:56.500,156.750
2022-12-02 19:10:57.500,156.750
2022-12-02 19:10:58.500,156.500
2022-12-02 19:10:59.500,156.500
2022-12-02 19:11:00.500,156.250
2022-12-02 19:11:01.500,156.000
2022-12-02 19:11:02.500,156.000
2022-12-02 19:11:03.500,155.750
2022-12-02 19:11:04.500,155.750
2022-12-02 19:11:05.500,155.500
2022-12-02 19:11:06.500,155.500
2022-12-02 19:11:07.500,155.250
2022-12-02 19:11:08.500,155.000
2022-12-02 19:11:09.500,155.000
2022-12-02 19:11:10.500,154.750
2022-12-02 19:11:11.500,154.750
2022-12-02 19:11:12.500,154.500
2022-12-02 19:11:13.500,154.250
2022-12-02 19:11:14.500,154.250
2022-12-02 19:11:15.500,154.000
2022-12-02 19:11:16.500,154.000
2022-12-02 19:11:17.500,153.750
2022-12-02 19:11:18.500,153.750
2022-12-02 19:11:19.500,153.500
2022-12-02 19:11:20.500,153.250
2022-12-02 19:11:21.500,153.250
2022-12-02 19:11:22.500,153.000
2022-12-02 19:11:23.500,153.000
2022-12-02 19:11:24.500,152.750
2022-12-02 19:11:25.500,152.750
2022-12-02 19:11:26.500,152.500
2022-12-02 19:11:27.500,152.250
2022-12-02 19:11:28.500,152.250
2022-12-02 19:11:29.500,152.000
2022-12-02 19:11:30.500,152.000
2022-12-02 19:11:31.500,151.750
2022-12-02 19:11:32.500,151.750
2022-12-02 19:11:33.500,151.500
2022-12-02 19:11:34.500,151.250
2022-12-02 19:11:35.500,151.250
2022-12-02 19:11:36.500,151.000
2022-12-02 19:11:37.500,151.000
2022-12-02 19:11:38.500,150.750
2022-12-02 19:11:39.500,150.750
2022-12-02 19:11:40.500,150.500
2022-12-02 19:11:41.500,150.250
2022-12-02 19:11:42.500,150.250
2022-12-02 19:11:43.500,150.000
2022-12-02 19:11:44.500,150.000
2022-12-02 19:11:45.500,149.750
2022-12-02 19:11:46.500,149.750
2022-12-02 19:11:47.500,149.500
2022-12-02 19:11:48.500,149.250
2022-12-02 19:11:49.500,149.250
2022-12-02 19:11:50.500,149.000
2022-12-02 19:11:51.500,149.000
2022-12-02 19:11:52.500,148.750
2022-12-02 19:11:53.500,148.500
2022-12-02 19:11:54.500,148.500
2022-12-02 19:11:55.500,148.250
2022-12-02 19:11:56.500,148.250
2022-12-02 19:11:57.500,148.000
2022-12-02 19:11:58.500,148.000
2022-12-02 19:11:59.500,147.750
2022-12-02 19:12:00.500,147.500
2022-12-02 19:12:01.500,147.500
2022-12-02 19:12:02.500,147.250
2022-12-02 19:12:03.500,147.250
2022-12-02 19:12:04.500,147.000
2022-12-02 19:12:05.500,147.000
2022-12-02 19:12:06.500,146.750
2022-12-02 19:12:07.500,146.500
2022-12-02 19:12:08.500,146.500
2022-12-02 19:12:09.500,146.250
2022-12-02 19:12:10.500,146.250
2022-12-02 19:12:11.500,146.000
2022-12-02 19:12:12.500,146.000
2022-12-02 19:12:13.500,145.750
2022-12-02 19:12:14.500,145.500
2022-12-02 19:12:15.500,145.500
2022-12-02 19:12:16.500,145.250
2022-12-02 19:12:17.500,145.250
2022-12-02 19:12:18.500,145.000
2022-12-02 19:12:19.500,145.000
2022-12-02 19:12:20.500,144.750
2022-12-02 19:12:21.500,144.500
2022-12-02 19:12:22.500,144.500
2022-12-02 19:12:23.500,144.250
2022-12-02 19:12:24.500,144.250
2022-12-02 19:12:25.500,144.000
2022-12-02 19:12:26.500,143.750
2022-12-02 19:12:27.500,143.750
2022-12-02 19:12:28.500,143.500
2022-12-02 19:12:29.500,143.500
2022-12-02 19:12:30.500,143.250
2022-12-02 19:12:31.500,143.250
2022-12-02 19:12:32.500,143.000
2022-12-02 19:12:33.500,142.750
2022-12-02 19:12:34.500,142.750
2022-12-02 19:12:35.500,142.500
2022-12-02 19:12:36.500,142.500
2022-12-02 19:12:37.500,142.250
2022-12-02 19:12:38.500,142.250
2022-12-02 19:12:39.500,142.000
2022-12-02 19:12:40.500,141.750
2022-12-02 19:12:41.500,141.750
2022-12-02 19:12:42.500,141.500
2022-12-02 19:12:43.500,141.500
2022-12-02 19:12:44.500,141.250
2022-12-02 19:12:45.500,141.250
2022-12-02 19:12:46.500,141.000
2022-12-02 19:12:47.500,140.750
2022-12-02 19:12:48.500,140.750
2022-12-02 19:12:49.500,140.500
2022-12-02 19:12:50.500,140.500
2022-12-02 19:12:51.500,140.250
2022-12-02 19:12:52.500,140.250
2022-12-02 19:12:53.500,140.000
2022-12-02 19:12:54.500,139.750
2022-12-02 19:12:55.500,139.750
2022-12-02 19:12:56.500,139.500
2022-12-02 19:12:57.500,139.500
2022-12-02 19:12:58.500,139.250
2022-12-02 19:12:59.500,139.250
2022-12-02 19:13:00.500,139.000
2022-12-02 19:13:01.500,138.750
2022-12-02 19:13:02.500,138.750
2022-12-02 19:13:03.500,138.500
2022-12-02 19:13:04.500,138.500
2022-12-02 19:13:05.500,138.250
2022-12-02 19:13:06.500,138.000
2022-12-02 19:13:07.500,138.000
2022-12-02 19:13:08.500,137.750
2022-12-02 19:13:09.500,137.750
2022-12-02 19:13:10.500,137.500
2022-12-02 19:13:11.500,137.500
2022-12-02 19:13:12.500,137.250
2022-12-02 19:13:13.500,137.000
2022-12-02 19:13:14.500,137.000
2022-12-02 19:13:15.500,136.750
2022-12-02 19:13:16.500,136.750
2022-12-02 19:13:17.500,136.500
2022-12-02 19:13:18.500,136.500
2022-12-02 19:13:19.500,136.250
2022-12-02 19:13:20.500,136.000
2022-12-02 19:13:21.500,136.000
2022-12-02 19:13:22.500,135.750
2022-12-02 19:13:23.500,135.750
2022-12-02 19:13:24.500,135.500
2022-12-02 19:13:25.500,135.500
2022-12-02 19:13:26.500,135.250
2022-12-02 19:13:27.500,135.000
2022-12-02 19:13:28.500,135.000
2022-12-02 19:13:29.500,134.750
2022-12-02 19:13:30.500,134.750
2022-12-02 19:13:31.500,134.500
2022-12-02 19:13:32.500,134.500
2022-12-02 19:13:33.500,134.250
2022-12-02 19:13:34.500,134.000
2022-12-02 19:13:35.500,134.000
2022-12-02 19:13:36.500,133.750
2022-12-02 19:13:37.500,133.750
2022-12-02 19:13:38.500,133.500
2022-12-02 19:13:39.500,133.500
2022-12-02 19:13:40.500,133.250
2022-12-02 19:13:41.500,133.000
2022-12-02 19:13:42.500,133.000
2022-12-02 19:13:43.500,132.750
2022-12-02 19:13:44.500,132.750
2022-12-02 19:13:45.500,132.500
2022-12-02 19:13:46.500,132.500
2022-12-02 19:13:47.500,132.250
2022-12-02 19:13:48.500,132.000
2022-12-02 19:13:49.500,132.000
2022-12-02 19:13:50.500,131.750
2022-12-02 19:13:51.500,131.750
2022-12-02 19:13:52.500,131.500
2022-12-02 19:13:53.500,131.250
2022-12-02 19:13:54.500,131.250
2022-12-02 19:13:55.500,131.000
2022-12-02 19:13:56.500,131.000
2022-12-02 19:13:57.500,130.750
2022-12-02 19:13:58.500,130.750
2022-12-02 19:13:59.500,130.500
2022-12-02 19:14:00.500,130.250
2022-12-02 19:14:01.500,130.250
2022-12-02 19:14:02.500,130.000
2022-12-02 19:14:03.500,130.000
2022-12-02 19:14:04.500,129.750
2022-12-02 19:14:05.500,129.750
2022-12-02 19:14:06.500,129.500
2022-12-02 19:14:07.500,129.250
2022-12-02 19:14:08.500,129.250
2022-12-02 19:14:09.500,129.000
2022-12-02 19:14:10.500,129.000
2022-12-02 19:14:11.500,128.750
2022-12-02 19:14:12.500,128.750
2022-12-02 19:14:13.500,128.500
2022-12-02 19:14:14.500,128.250
2022-12-02 19:14:15.500,128.250
2022-12-02 19:14:16.500,128.000
2022-12-02 19:14:17.500,128.000
2022-12-02 19:14:18.500,127.750
2022-12-02 19:14:19.500,127.750
2022-12-02 19:14:20.500,127.500
2022-12-02 19:14:21.500,127.250
2022-12-02 19:14:22.500,127.250
2022-12-02 19:14:23.500,127.000
2022-12-02 19:14:24.500,127.000
2022-12-02 19:14:25.500,126.750
2022-12-02 19:14:26.500,126.750
2022-12-02 19:14:27.500,126.500
2022-12-02 19:14:28.500,126.250
2022-12-02 19:14:29.500,126.250
2022-12-02 19:14:30.500,126.000
2022-12-02 19:14:31.500,126.000
2022-12-02 19:14:32.500,125.750
2022-12-02 19:14:33.500,125.500
2022-12-02 19:14:34.500,125.500
2022-12-02 19:14:35.500,125.250
2022-12-02 19:14:36.500,125.250
2022-12-02 19:14:37.500,125.000
2022-12-02 19:14:38.500,125.000
2022-12-02 19:14:39.500,124.750
2022-12-02 19:14:40.500,124.500
2022-12-02 19:14:41.500,124.500
2022-12-02 19:14:42.500,124.250
2022-12-02 19:14:43.500,124.250
2022-12-02 19:14:44.500,124.000
2022-12-02 19:14:45.500,124.000
2022-12-02 19:14:46.500,123.750
2022-12-02 19:14:47.500,123.500
2022-12-02 19:14:48.500,123.500
2022-12-02 19:14:49.500,123.250
2022-12-02 19:14:50.500,123.250
2022-12-02 19:14:51.500,123.000
2022-12-02 19:14:52.500,123.000
2022-12-02 19:14:53.500,122.750
2022-12-02 19:14:54.500,122.500
2022-12-02 19:14:55.500,122.500
2022-12-02 19:14:56.500,122.250
2022-12-02 19:14:57.500,122.250
2022-12-02 19:14:58.500,122.000
2022-12-02 19:14:59.500,122.000
2022-12-02 19:15:00.500,121.750
2022-12-02 19:15:01.500,121.500
2022-12-02 19:15:02.500,121.500
2022-12-02 19:15:03.500,121.250
2022-12-02 19:15:04.500,121.250
2022-12-02 19:15:05.500,121.000
2022-12-02 19:15:06.500,121.000
2022-12-02 19:15:07.500,120.750
2022-12-02 19:15:08.500,120.500
2022-12-02 19:15:09.500,120.500
2022-12-02 19:15:10.500,120.250
2022-12-02 19:15:11.500,120.250
2022-12-02 19:15:12.500,120.000
2022-12-02 19:15:13.500,120.000
2022-12-02 19:15:14.500,119.750
2022-12-02 19:15:15.500,119.500
2022-12-02 19:15:16.500,119.500
2022-12-02 19:15:17.500,119.250
2022-12-02 19:15:18.500,119.250
2022-12-02 19:15:19.500,119.000
2022-12-02 19:15:20.500,118.750
2022-12-02 19:15:21.500,118.750
2022-12-02 19:15:22.500,118.500
2022-12-02 19:15:23.500,118.500
2022-12-02 19:15:24.500,118.250
2022-12-02 19:15:25.500,118.250
2022-12-02 19:15:26.500,118.000
2022-12-02 19:15:27.500,117.750
2022-12-02 19:15:28.500,117.750
2022-12-02 19:15:29.500,117.500
2022-12-02 19:15:30.500,117.500
2022-12-02 19:15:31.500,117.250
2022-12-02 19:15:32.500,117.250
2022-12-02 19:15:33.500,117.000
2022-12-02 19:15:34.500,116.750
2022-12-02 19:15:35.500,116.750
2022-12-02 19:15:36.500,116.500
2022-12-02 19:15:37.500,116.500
2022-12-02 19:15:38.500,116.250
2022-12-02 19:15:39.500,116.250
2022-12-02 19:15:40.500,116.000
2022-12-02 19:15:41.500,115.750
2022-12-02 19:15:42.500,115.750
2022-12-02 19:15:43.500,115.500
2022-12-02 19:15:44.500,115.500
2022-12-02 19:15:45.500,115.250
2022-12-02 19:15:46.500,115.250
2022-12-02 19:15:47.500,115.000
2022-12-02 19:15:48.500,114.750
2022-12-02 19:15:49.500,114.750
2022-12-02 19:15:50.500,114.500
2022-12-02 19:15:51.500,114.500
2022-12-02 19:15:52.500,114.250
2022-12-02 19:15:53.500,114.250
2022-12-02 19:15:54.500,114.000
2022-12-02 19:15:55.500,113.750
2022-12-02 19:15:56.500,113.750
2022-12-02 19:15:57.500,113.500
2022-12-02 19:15:58.500,113.500
2022-12-02 19:15:59.500,113.250
2022-12-02 19:16:00.500,113.250
2022-12-02 19:16:01.500,113.000
2022-12-02 19:16:02.500,112.750
2022-12-02 19:16:03.500,112.750
2022-12-02 19:16:04.500,112.500
2022-12-02 19:16:05.500,112.500
2022-12-02 19:16:06.500,112.250
2022-12-02 19:16:07.500,112.000
2022-12-02 19:16:08.500,112.000
2022-12-02 19:16:09.500,111.750
2022-12-02 19:16:10.500,111.750
2022-12-02 19:16:11.500,111.500
2022-12-02 19:16:12.500,111.500
2022-12-02 19:16:13.500,111.250
2022-12-02 19:16:14.500,111.000
2022-12-02 19:16:15.500,111.000
2022-12-02 19:16:16.500,110.750
2022-12-02 19:16:17.500,110.750
2022-12-02 19:16:18.500,110.500
2022-12-02 19:16:19.500,110.500
2022-12-02 19:16:20.500,110.250
2022-12-02 19:16:21.500,110.000
2022-12-02 19:16:22.500,110.000
2022-12-02 19:16:23.500,109.750
2022-12-02 19:16:24.500,109.750
2022-12-02 19:16:25.500,109.500
2022-12-02 19:16:26.500,109.500
2022-12-02 19:16:27.500,109.250
2022-12-02 19:16:28.500,109.000
2022-12-02 19:16:29.500,109.000
2022-12-02 19:16:30.500,108.750
2022-12-02 19:16:31.500,108.750
2022-12-02 19:16:32.500,108.500
2022-12-02 19:16:33.500,108.500
2022-12-02 19:16:34.500,108.250
2022-12-02 19:16:35.500,108.000
2022-12-02 19:16:36.500,108.000
2022-12-02 19:16:37.500,107.750
2022-12-02 19:16:38.500,107.750
2022-12-02 19:16:39.500,107.500
2022-12-02 19:16:40.500,107.500
2022-12-02 19:16:41.500,107.250
2022-12-02 19:16:42.500,107.000
2022-12-02 19:16:43.500,107.000
2022-12-02 19:16:44.500,106.750
2022-12-02 19:16:45.500,106.750
2022-12-02 19:16:46.500,106.500
2022-12-02 19:16:47.500,106.500
2022-12-02 19:16:48.500,106.250
2022-12-02 19:16:49.500,106.000
2022-12-02 19:16:50.500,106.000
2022-12-02 19:16:51.500,105.750
2022-12-02 19:16:52.500,105.750
2022-12-02 19:16:53.500,105.500
2022-12-02 19:16:54.500,105.500
2022-12-02 19:16:55.500,105.250
2022-12-02 19:16:56.500,105.000
2022-12-02 19:16:57.500,105.000
2022-12-02 19:16:58.500,104.750
2022-12-02 19:16:59.500,104.750
2022-12-02 19:17:00.500,104.500
2022-12-02 19:17:01.500,104.250
2022-12-02 19:17:02.500,104.250
2022-12-02 19:17:03.500,104.000
2022-12-02 19:17:04.500,104.000
2022-12-02 19:17:05.500,103.750
2022-12-02 19:17:06.500,103.750
2022-12-02 19:17:07.500,103.500
2022-12-02 19:17:08.500,103.250
2022-12-02 19:17:09.500,103.250
2022-12-02 19:17:10.500,103.000
2022-12-02 19:17:11.500,103.000
2022-12-02 19:17:12.500,102.750
2022-12-02 19:17:13.500,102.750
2022-12-02 19:17:14.500,102.500
2022-12-02 19:17:15.500,102.250
2022-12-02 19:17:16.500,102.250
2022-12-02 19:17:17.500,102.000
2022-12-02 19:17:18.500,102.000
2022-12-02 19:17:19.500,101.750
2022-12-02 19:17:20.500,101.750
2022-12-02 19:17:21.500,101.500
2022-12-02 19:17:22.500,101.250
2022-12-02 19:17:23.500,101.250
2022-12-02 19:17:24.500,101.000
2022-12-02 19:17:25.500,101.000
2022-12-02 19:17:26.500,100.750
2022-12-02 19:17:27.500,100.750
2022-12-02 19:17:28.500,100.500
2022-12-02 19:17:29.500,100.250
2022-12-02 19:17:30.500,100.250
2022-12-02 19:17:31.500,100.000
2022-12-02 19:17:32.500,100.000
2022-12-02 19:17:33.500,99.750
2022-12-02 19:17:34.500,99.750
2022-12-02 19:17:35.500,99.500
2022-12-02 19:17:36.500,99.250
2022-12-02 19:17:37.500,99.250
2022-12-02 19:17:38.500,99.000
2022-12-02 19:17:39.500,99.000
2022-12-02 19:17:40.500,98.750
2022-12-02 19:17:41.500,98.750
2022-12-02 19:17:42.500,98.500
2022-12-02 19:17:43.500,98.250
2022-12-02 19:17:44.500,98.250
2022-12-02 19:17:45.500,98.000
2022-12-02 19:17:46.500,98.000
2022-12-02 19:17:47.500,97.750
2022-12-02 19:17:48.500,97.750
2022-12-02 19:17:49.500,97.500
2022-12-02 19:17:50.500,97.250
2022-12-02 19:17:51.500,97.250
2022-12-02 19:17:52.500,97.000
2022-12-02 19:17:53.500,97.000
2022-12-02 19:17:54.500,96.750
2022-12-02 19:17:55.500,96.750
2022-12-02 19:17:56.500,96.500
2022-12-02 19:17:57.500,96.250
2022-12-02 19:17:58.500,96.250
2022-12-02 19:17:59.500,96.000
2022-12-02 19:18:00.500,96.000
2022-12-02 19:18:01.500,95.750
2022-12-02 19:18:02.500,95.750
2022-12-02 19:18:03.500,95.500
2022-12-02 19:18:04.500,95.250
2022-12-02 19:18:05.500,95.250
2022-12-02 19:18:06.500,95.000
2022-12-02 19:18:07.500,95.000
2022-12-02 19:18:08.500,94.750
2022-12-02 19:18:09.500,94.500
2022-12-02 19:18:10.500,94.500
2022-12-02 19:18:11.500,94.250
2022-12-02 19:18:12.500,94.250
2022-12-02 19:18:13.500,94.000
2022-12-02 19:18:14.500,94.000
2022-12-02 19:18:15.500,93.750
2022-12-02 19:18:16.500,93.500
2022-12-02 19:18:17.500,93.500
2022-12-02 19:18:18.500,93.250
2022-12-02 19:18:19.500,93.250
2022-12-02 19:18:20.500,93.000
2022-12-02 19:18:21.500,93.000
2022-12-02 19:18:22.500,92.750
2022-12-02 19:18:23.500,92.500
2022-12-02 19:18:24.500,92.500
2022-12-02 19:18:25.500,92.250
2022-12-02 19:18:26.500,92.250
2022-12-02 19:18:27.500,92.000
2022-12-02 19:18:28.500,92.000
2022-12-02 19:18:29.500,91.750
2022-12-02 19:18:30.500,91.500
2022-12-02 19:18:31.500,91.500
2022-12-02 19:18:32.500,91.250
2022-12-02 19:18:33.500,91.250
2022-12-02 19:18:34.500,91.000
2022-12-02 19:18:35.500,91.000
2022-12-02 19:18:36.500,90.750
2022-12-02 19:18:37.500,90.500
2022-12-02 19:18:38.500,90.500
2022-12-02 19:18:39.500,90.250
2022-12-02 19:18:40.500,90.250
2022-12-02 19:18:41.500,90.000
2022-12-02 19:18:42.500,90.000
2022-12-02 19:18:43.500,89.750
2022-12-02 19:18:44.500,89.500
2022-12-02 19:18:45.500,89.500
2022-12-02 19:18:46.500,89.250
2022-12-02 19:18:47.500,89.250
2022-12-02 19:18:48.500,89.000
2022-12-02 19:18:49.500,89.000
2022-12-02 19:18:50.500,88.750
2022-12-02 19:18:51.500,88.500
2022-12-02 19:18:52.500,88.500
2022-12-02 19:18:53.500,88.250
2022-12-02 19:18:54.500,88.250
2022-12-02 19:18:55.500,88.000
2022-12-02 19:18:56.500,88.000
2022-12-02 19:18:57.500,87.750
2022-12-02 19:18:58.500,87.500
2022-12-02 19:18:59.500,87.500
2022-12-02 19:19:00.500,87.250
2022-12-02 19:19:01.500,87.250
2022-12-02 19:19:02.500,87.000
2022-12-02 19:19:03.500,87.000
2022-12-02 19:19:04.500,86.750
2022-12-02 19:19:05.500,86.500
2022-12-02 19:19:06.500,86.500
2022-12-02 19:19:07.500,86.250
2022-12-02 19:19:08.500,86.250
2022-12-02 19:19:09.500,86.000
2022-12-02 19:19:10.500,86.000
2022-12-02 19:19:11.500,85.750
2022-12-02 19:19:12.500,85.500
2022-12-02 19:19:13.500,85.500
2022-12-02 19:19:14.500,85.250
2022-12-02 19:19:15.500,85.250
2022-12-02 19:19:16.500,85.000
2022-12-02 19:19:17.500,85.000
2022-12-02 19:19:18.500,84.750
2022-12-02 19:19:19.500,84.500
2022-12-02 19:19:20.500,84.500
2022-12-02 19:19:21.500,84.250
2022-12-02 19:19:22.500,84.250
2022-12-02 19:19:23.500,84.000
2022-12-02 19:19:24.500,84.000
2022-12-02 19:19:25.500,83.750
2022-12-02 19:19:26.500,83.500
2022-12-02 19:19:27.500,83.500
2022-12-02 19:19:28.500,83.250
2022-12-02 19:19:29.500,83.250
2022-12-02 19:19:30.500,83.000
2022-12-02 19:19:31.500,82.750
2022-12-02 19:19:32.500,82.750
2022-12-02 19:19:33.500,82.500
2022-12-02 19:19:34.500,82.500
2022-12-02 19:19:35.500,82.250
2022-12-02 19:19:36.500,82.250
2022-12-02 19:19:37.500,82.000
2022-12-02 19:19:38.500,81.750
2022-12-02 19:19:39.500,81.750
2022-12-02 19:19:40.500,81.500
2022-12-02 19:19:41.500,81.500
2022-12-02 19:19:42.500,81.250
2022-12-02 19:19:43.500,81.250
2022-12-02 19:19:44.500,81.000
2022-12-02 19:19:45.500,80.750
2022-12-02 19:19:46.500,80.750
2022-12-02 19:19:47.500,80.500
2022-12-02 19:19:48.500,80.500
2022-12-02 19:19:49.500,80.250
2022-12-02 19:19:50.500,80.250
2022-12-02 19:19:51.500,80.000
2022-12-02 19:19:52.500,79.750
2022-12-02 19:19:53.500,79.750
2022-12-02 19:19:54.500,79.500
2022-12-02 19:19:55.500,79.500
2022-12-02 19:19:56.500,79.250
2022-12-02 19:19:57.500,79.250
2022-12-02 19:19:58.500,79.000
2022-12-02 19:19:59.500,78.750
2022-12-02 19:20:00.500,78.750
2022-12-02 19:20:01.500,78.500
2022-12-02 19:20:02.500,78.500
2022-12-02 19:20:03.500,78.250
2022-12-02 19:20:04.500,78.250
2022-12-02 19:20:05.500,78.000
2022-12-02 19:20:06.500,77.750
2022-12-02 19:20:07.500,77.750
2022-12-02 19:20:08.500,77.500
2022-12-02 19:20:09.500,77.500
2022-12-02 19:20:10.500,77.250
2022-12-02 19:20:11.500,77.250
2022-12-02 19:20:12.500,77.000
2022-12-02 19:20:13.500,76.750
2022-12-02 19:20:14.500,76.750
2022-12-02 19:20:15.500,76.500
2022-12-02 19:20:16.500,76.500
2022-12-02 19:20:17.500,76.250
2022-12-02 19:20:18.500,76.250
2022-12-02 19:20:19.500,76.000
2022-12-02 19:20:20.500,75.750
2022-12-02 19:20:21.500,75.750
2022-12-02 19:20:22.500,75.500
2022-12-02 19:20:23.500,75.500
2022-12-02 19:20:24.500,75.250
2022-12-02 19:20:25.500,75.250
2022-12-02 19:20:26.500,75.000
2022-12-02 19:20:27.500,74.750
2022-12-02 19:20:28.500,74.750
2022-12-02 19:20:29.500,74.500
2022-12-02 19:20:30.500,74.500
2022-12-02 19:20:31.500,74.250
2022-12-02 19:20:32.500,74.250
2022-12-02 19:20:33.500,74.000
2022-12-02 19:20:34.500,73.750
2022-12-02 19:20:35.500,73.750
2022-12-02 19:20:36.500,73.500
2022-12-02 19:20:37.500,73.500
2022-12-02 19:20:38.500,73.250
2022-12-02 19:20:39.500,73.250
2022-12-02 19:20:40.500,73.000
2022-12-02 19:20:41.500,72.750
2022-12-02 19:20:42.500,72.750
2022-12-02 19:20:43.500,72.500
2022-12-02 19:20:44.500,72.500
2022-12-02 19:20:45.500,72.250
2022-12-02 19:20:46.500,72.250
2022-12-02 19:20:47.500,72.000
2022-12-02 19:20:48.500,71.750
2022-12-02 19:20:49.500,71.750
2022-12-02 19:20:50.500,71.500
2022-12-02 19:20:51.500,71.500
2022-12-02 19:20:52.500,71.250
2022-12-02 19:20:53.500,71.250
2022-12-02 19:20:54.500,71.000
2022-12-02 19:20:55.500,70.750
2022-12-02 19:20:56.500,70.750
2022-12-02 19:20:57.500,70.500
2022-12-02 19:20:58.500,70.500
2022-12-02 19:20:59.500,70.250
2022-12-02 19:21:00.500,70.250
2022-12-02 19:21:01.500,70.000
2022-12-02 19:21:02.500,69.750
2022-12-02 19:21:03.500,69.750
2022-12-02 19:21:04.500,69.500
2022-12-02 19:21:05.500,69.500
2022-12-02 19:21:06.500,69.250
2022-12-02 19:21:07.500,69.250
2022-12-02 19:21:08.500,69.000
2022-12-02 19:21:09.500,68.750
2022-12-02 19:21:10.500,68.750
2022-12-02 19:21:11.500,68.500
2022-12-02 19:21:12.500,68.500
2022-12-02 19:21:13.500,68.250
2022-12-02 19:21:14.500,68.250
2022-12-02 19:21:15.500,68.000
2022-12-02 19:21:16.500,67.750
2022-12-02 19:21:17.500,67.750
2022-12-02 19:21:18.500,67.500
2022-12-02 19:21:19.500,67.500
2022-12-02 19:21:20.500,67.250
2022-12-02 19:21:21.500,67.250
2022-12-02 19:21:22.500,67.000
2022-12-02 19:21:23.500,66.750
2022-12-02 19:21:24.500,66.750
2022-12-02 19:21:25.500,66.500
2022-12-02 19:21:26.500,66.500
2022-12-02 19:21:27.500,66.250
2022-12-02 19:21:28.500,66.250
2022-12-02 19:21:29.500,66.000
2022-12-02 19:21:30.500,65.750
2022-12-02 19:21:31.500,65.750
2022-12-02 19:21:32.500,65.500
2022-12-02 19:21:33.500,65.500
2022-12-02 19:21:34.500,65.250
2022-12-02 19:21:35.500,65.000
2022-12-02 19:21:36.500,65.000
2022-12-02 19:21:37.500,64.750
2022-12-02 19:21:38.500,64.750
2022-12-02 19:21:39.500,64.500
2022-12-02 19:21:40.500,64.500
2022-12-02 19:21:41.500,64.250
2022-12-02 19:21:42.500,64.250
2022-12-02 19:21:43.500,64.000
2022-12-02 19:21:44.500,63.750
2022-12-02 19:21:45.500,63.750
2022-12-02 19:21:46.500,63.500
2022-12-02 19:21:47.500,63.500
2022-12-02 19:21:48.500,63.250
2022-12-02 19:21:49.500,63.000
2022-12-02 19:21:50.500,63.000
2022-12-02 19:21:51.500,62.750
2022-12-02 19:21:52.500,62.750
2022-12-02 19:21:53.500,62.500
2022-12-02 19:21:54.500,62.500
2022-12-02 19:21:55.500,62.250
2022-12-02 19:21:56.500,62.000
2022-12-02 19:21:57.500,62.000
2022-12-02 19:21:58.500,61.750
2022-12-02 19:21:59.500,61.750
2022-12-02 19:22:00.500,61.500
2022-12-02 19:22:01.500,61.500
2022-12-02 19:22:02.500,61.250
2022-12-02 19:22:03.500,61.000
2022-12-02 19:22:04.500,61.000
2022-12-02 19:22:05.500,60.750
2022-12-02 19:22:06.500,60.750
2022-12-02 19:22:07.500,60.500
2022-12-02 19:22:08.500,60.500
2022-12-02 19:22:09.500,60.250
2022-12-02 19:22:10.500,60.000
2022-12-02 19:22:11.500,60.000
2022-12-02 19:22:12.500,59.750
2022-12-02 19:22:13.500,59.750
2022-12-02 19:22:14.500,59.500
2022-12-02 19:22:15.500,59.500
2022-12-02 19:22:16.500,59.250
2022-12-02 19:22:17.500,59.000
2022-12-02 19:22:18.500,59.000
2022-12-02 19:22:19.500,58.750
2022-12-02 19:22:20.500,58.750
2022-12-02 19:22:21.500,58.500
2022-12-02 19:22:22.500,58.500
2022-12-02 19:22:23.500,58.250
2022-12-02 19:22:24.500,58.000
2022-12-02 19:22:25.500,58.000
2022-12-02 19:22:26.500,57.750
2022-12-02 19:22:27.500,57.750
2022-12-02 19:22:28.500,57.500
2022-12-02 19:22:29.500,57.500
2022-12-02 19:22:30.500,57.250
2022-12-02 19:22:31.500,57.000
2022-12-02 19:22:32.500,57.000
2022-12-02 19:22:33.500,56.750
2022-12-02 19:22:34.500,56.750
2022-12-02 19:22:35.500,56.500
2022-12-02 19:22:36.500,56.500
2022-12-02 19:22:37.500,56.250
2022-12-02 19:22:38.500,56.000
2022-12-02 19:22:39.500,56.000
2022-12-02 19:22:40.500,55.750
2022-12-02 19:22:41.500,55.750
2022-12-02 19:22:42.500,55.500
2022-12-02 19:22:43.500,55.500
2022-12-02 19:22:44.500,55.250
2022-12-02 19:22:45.500,55.000
2022-12-02 19:22:46.500,55.000
2022-12-02 19:22:47.500,54.750
2022-12-02 19:22:48.500,54.750
2022-12-02 19:22:49.500,54.500
2022-12-02 19:22:50.500,54.500
2022-12-02 19:22:51.500,54.250
2022-12-02 19:22:52.500,54.000
2022-12-02 19:22:53.500,54.000
2022-12-02 19:22:54.500,53.750
2022-12-02 19:22:55.500,53.750
2022-12-02 19:22:56.500,53.500
2022-12-02 19:22:57.500,53.500
2022-12-02 19:22:58.500,53.250
2022-12-02 19:22:59.500,53.000
2022-12-02 19:23:00.500,53.000
2022-12-02 19:23:01.500,52.750
2022-12-02 19:23:02.500,52.750
2022-12-02 19:23:03.500,52.500
2022-12-02 19:23:04.500,52.500
2022-12-02 19:23:05.500,52.250
2022-12-02 19:23:06.500,52.000
2022-12-02 19:23:07.500,52.000
2022-12-02 19:23:08.500,51.750
2022-12-02 19:23:09.500,51.750
2022-12-02 19:23:10.500,51.500
2022-12-02 19:23:11.500,51.500
2022-12-02 19:23:12.500,51.250
2022-12-02 19:23:13.500,51.000
2022-12-02 19:23:14.500,51.000
2022-12-02 19:23:15.500,50.750
2022-12-02 19:23:16.500,50.750
2022-12-02 19:23:17.500,50.500
2022-12-02 19:23:18.500,50.500
2022-12-02 19:23:19.500,50.250
2022-12-02 19:23:20.500,50.000
2022-12-02 19:23:21.500,50.000
2022-12-02 19:23:22.500,49.750
2022-12-02 19:23:23.500,49.750
2022-12-02 19:23:24.500,49.500
2022-12-02 19:23:25.500,49.500
2022-12-02 19:23:26.500,49.250
2022-12-02 19:23:27.500,49.000
2022-12-02 19:23:28.500,49.000
2022-12-02 19:23:29.500,48.750
2022-12-02 19:23:30.500,48.750
2022-12-02 19:23:31.500,48.500
2022-12-02 19:23:32.500,48.500
2022-12-02 19:23:33.500,48.250
2022-12-02 19:23:34.500,48.000
2022-12-02 19:23:35.500,48.000
2022-12-02 19:23:36.500,47.750
2022-12-02 19:23:37.500,47.750
2022-12-02 19:23:38.500,47.500
2022-12-02 19:23:39.500,47.500
2022-12-02 19:23:40.500,47.250
2022-12-02 19:23:41.500,47.000
2022-12-02 19:23:42.500,47.000
2022-12-02 19:23:43.500,46.750
2022-12-02 19:23:44.500,46.750
2022-12-02 19:23:45.500,46.500
2022-12-02 19:23:46.500,46.500
2022-12-02 19:23:47.500,46.250
2022-12-02 19:23:48.500,46.000
2022-12-02 19:23:49.500,46.000
2022-12-02 19:23:50.500,45.750
2022-12-02 19:23:51.500,45.750
2022-12-02 19:23:52.500,45.500
2022-12-02 19:23:53.500,45.500
2022-12-02 19:23:54.500,45.250
2022-12-02 19:23:55.500,45.000
2022-12-02 19:23:56.500,45.000
2022-12-02 19:23:57.500,44.750
2022-12-02 19:23:58.500,44.750
2022-12-02 19:23:59.500,44.500
2022-12-02 19:24:00.500,44.500
2022-12-02 19:24:01.500,44.250
2022-12-02 19:24:02.500,44.000
2022-12-02 19:24:03.500,44.000
2022-12-02 19:24:04.500,43.750
2022-12-02 19:24:05.500,43.750
2022-12-02 19:24:06.500,43.500
2022-12-02 19:24:07.500,43.500
2022-12-02 19:24:08.500,43.250
2022-12-02 19:24:09.500,43.000
2022-12-02 19:24:10.500,43.000
2022-12-02 19:24:11.500,42.750
2022-12-02 19:24:12.500,42.750
2022-12-02 19:24:13.500,42.500
2022-12-02 19:24:14.500,42.500
2022-12-02 19:24:15.500,42.250
2022-12-02 19:24:16.500,42.250
2022-12-02 19:24:17.500,42.000
2022-12-02 19:24:18.500,41.750
2022-12-02 19:24:19.500,41.750
2022-12-02 19:24:20.500,41.500
2022-12-02 19:24:21.500,41.500
2022-12-02 19:24:22.500,41.250
2022-12-02 19:24:23.500,41.250
2022-12-02 19:24:24.500,41.000
2022-12-02 19:24:25.500,40.750
2022-12-02 19:24:26.500,40.750
2022-12-02 19:24:27.500,40.500
2022-12-02 19:24:28.500,40.500
2022-12-02 19:24:29.500,40.250
2022-12-02 19:24:30.500,40.000
2022-12-02 19:24:31.500,40.000
2022-12-02 19:24:32.500,39.750
2022-12-02 19:24:33.500,39.750
2022-12-02 19:24:34.500,39.500
2022-12-02 19:24:35.500,39.500
2022-12-02 19:24:36.500,39.250
2022-12-02 19:24:37.500,39.250
2022-12-02 19:24:38.500,39.000
2022-12-02 19:24:39.500,38.750
2022-12-02 19:24:40.500,38.750
2022-12-02 19:24:41.500,38.500
2022-12-02 19:24:42.500,38.500
2022-12-02 19:24:43.500,38.250
2022-12-02 19:24:44.500,38.250
2022-12-02 19:24:45.500,38.000
2022-12-02 19:24:46.500,37.750
2022-12-02 19:24:47.500,37.750
2022-12-02 19:24:48.500,37.500
2022-12-02 19:24:49.500,37.500
2022-12-02 19:24:50.500,37.250
2022-12-02 19:24:51.500,37.000
2022-12-02 19:24:52.500,37.000
2022-12-02 19:24:53.500,36.750
2022-12-02 19:24:54.500,36.750
2022-12-02 19:24:55.500,36.500
2022-12-02 19:24:56.500,36.500
2022-12-02 19:24:57.500,36.250
2022-12-02 19:24:58.500,36.250
2022-12-02 19:24:59.500,36.000
2022-12-02 19:25:00.500,35.750
2022-12-02 19:25:01.500,35.750
2022-12-02 19:25:02.500,35.500
2022-12-02 19:25:03.500,35.500
2022-12-02 19:25:04.500,35.250
2022-12-02 19:25:05.500,35.250
2022-12-02 19:25:06.500,35.000
2022-12-02 19:25:07.500,34.750
2022-12-02 19:25:08.500,34.750
2022-12-02 19:25:09.500,34.500
2022-12-02 19:25:10.500,34.500
2022-12-02 19:25:11.500,34.250
2022-12-02 19:25:12.500,34.250
2022-12-02 19:25:13.500,34.000
2022-12-02 19:25:14.500,33.750
2022-12-02 19:25:15.500,33.750
2022-12-02 19:25:16.500,33.500
2022-12-02 19:25:17.500,33.500
2022-12-02 19:25:18.500,33.250
2022-12-02 19:25:19.500,33.250
2022-12-02 19:25:20.500,33.000
2022-12-02 19:25:21.500,32.750
2022-12-02 19:25:22.500,32.750
2022-12-02 19:25:23.500,32.500
2022-12-02 19:25:24.500,32.500
2022-12-02 19:25:25.500,32.250
2022-12-02 19:25:26.500,32.250
2022-12-02 19:25:27.500,32.000
2022-12-02 19:25:28.500,31.750
2022-12-02 19:25:29.500,31.750
2022-12-02 19:25:30.500,31.500
2022-12-02 19:25:31.500,31.500
2022-12-02 19:25:32.500,31.250
2022-12-02 19:25:33.500,31.250
2022-12-02 19:25:34.500,31.000
2022-12-02 19:25:35.500,30.750
2022-12-02 19:25:36.500,30.750
2022-12-02 19:25:37.500,30.500
2022-12-02 19:25:38.500,30.500
2022-12-02 19:25:39.500,30.250
2022-12-02 19:25:40.500,30.250
2022-12-02 19:25:41.500,30.000
2022-12-02 19:25:42.500,29.750
2022-12-02 19:25:43.500,29.750
2022-12-02 19:25:44.500,29.500
2022-12-02 19:25:45.500,29.500
2022-12-02 19:25:46.500,29.250
2022-12-02 19:25:47.500,29.250
2022-12-02 19:25:48.500,29.000
2022-12-02 19:25:49.500,28.750
2022-12-02 19:25:50.500,28.750
2022-12-02 19:25:51.500,28.500
2022-12-02 19:25:52.500,28.500
2022-12-02 19:25:53.500,28.250
2022-12-02 19:25:54.500,28.250
2022-12-02 19:25:55.500,28.000
2022-12-02 19:25:56.500,27.750
2022-12-02 19:25:57.500,27.750
2022-12-02 19:25:58.500,27.500
2022-12-02 19:25:59.500,27.500
2022-12-02 19:26:00.500,27.250
2022-12-02 19:26:01.500,27.250
2022-12-02 19:26:02.500,27.000
2022-12-02 19:26:03.500,26.750
2022-12-02 19:26:04.500,26.750
2022-12-02 19:26:05.500,26.500
2022-12-02 19:26:06.500,26.500
2022-12-02 19:26:07.500,26.250
2022-12-02 19:26:08.500,26.250
2022-12-02 19:26:09.500,26.000
2022-12-02 19:26:10.500,25.750
2022-12-02 19:26:11.500,25.750
2022-12-02 19:26:12.500,25.500
2022-12-02 19:26:13.500,25.500
2022-12-02 19:26:14.500,25.250
2022-12-02 19:26:15.500,25.250
2022-12-02 19:26:16.500,25.000
2022-12-02 19:26:17.500,24.750
2022-12-02 19:26:18.500,24.750
2022-12-02 19:26:19.500,24.500
2022-12-02 19:26:20.500,24.500
2022-12-02 19:26:21.500,24.250
2022-12-02 19:26:22.500,24.250
2022-12-02 19:26:23.500,24.000
2022-12-02 19:26:24.500,23.750
2022-12-02 19:26:25.500,23.750
2022-12-02 19:26:26.500,23.500
2022-12-02 19:26:27.500,23.500
2022-12-02 19:26:28.500,23.250
2022-12-02 19:26:29.500,23.250
2022-12-02 19:26:30.500,23.000
2022-12-02 19:26:31.500,23.000
2022-12-02 19:26:32.500,22.750
2022-12-02 19:26:33.500,22.500
2022-12-02 19:26:34.500,22.500
2022-12-02 19:26:35.500,22.250
2022-12-02 19:26:36.500,22.250
2022-12-02 19:26:37.500,22.000
2022-12-02 19:26:38.500,21.750
2022-12-02 19:26:39.500,21.750
2022-12-02 19:26:40.500,21.500
2022-12-02 19:26:41.500,21.500
2022-12-02 19:26:42.500,21.250
2022-12-02 19:26:43.500,21.250
2022-12-02 19:26:44.500,21.000
2022-12-02 19:26:45.500,20.750
2022-12-02 19:26:46.500,20.750
2022-12-02 19:26:47.500,20.500
2022-12-02 19:26:48.500,20.500
2022-12-02 19:26:49.500,20.250
2022-12-02 19:26:50.500,20.250
2022-12-02 19:26:51.500,20.000
2022-12-02 19:26:52.500,20.000
2022-12-02 19:26:53.500,19.750
2022-12-02 19:26:54.500,19.500
2022-12-02 19:26:55.500,19.500
2022-12-02 19:26:56.500,19.250
2022-12-02 19:26:57.500,19.250
2022-12-02 19:26:58.500,19.000
2022-12-02 19:26:59.500,19.000
2022-12-02 19:27:00.500,18.750
2022-12-02 19:27:01.500,18.500
2022-12-02 19:27:02.500,18.500
2022-12-02 19:27:03.500,18.250
2022-12-02 19:27:04.500,18.250
2022-12-02 19:27:05.500,18.000
2022-12-02 19:27:06.500,18.000
2022-12-02 19:27:07.500,17.750
2022-12-02 19:27:08.500,17.500
2022-12-02 19:27:09.500,17.500
2022-12-02 19:27:10.500,17.250
2022-12-02 19:27:11.500,17.250
2022-12-02 19:27:12.500,17.000
2022-12-02 19:27:13.500,17.000
2022-12-02 19:27:14.500,16.750
2022-12-02 19:27:15.500,16.500
2022-12-02 19:27:16.500,16.500
2022-12-02 19:27:17.500,16.250
2022-12-02 19:27:18.500,16.250
2022-12-02 19:27:19.500,16.000
2022-12-02 19:27:20.500,16.000
2022-12-02 19:27:21.500,15.750
2022-12-02 19:27:22.500,15.500
2022-12-02 19:27:23.500,15.500
2022-12-02 19:27:24.500,15.250
2022-12-02 19:27:25.500,15.250
2022-12-02 19:27:26.500,15.000
2022-12-02 19:27:27.500,15.000
2022-12-02 19:27:28.500,14.750
2022-12-02 19:27:29.500,14.500
2022-12-02 19:27:30.500,14.500
2022-12-02 19:27:31.500,14.250
2022-12-02 19:27:32.500,14.250
2022-12-02 19:27:33.500,14.000
2022-12-02 19:27:34.500,14.000
2022-12-02 19:27:35.500,13.750
2022-12-02 19:27:36.500,13.500
2022-12-02 19:27:37.500,13.500
2022-12-02 19:27:38.500,13.250
2022-12-02 19:27:39.500,13.250
2022-12-02 19:27:40.500,13.000
2022-12-02 19:27:41.500,13.000
2022-12-02 19:27:42.500,12.750
2022-12-02 19:27:43.500,12.500
2022-12-02 19:27:44.500,12.500
2022-12-02 19:27:45.500,12.250
2022-12-02 19:27:46.500,12.250
2022-12-02 19:27:47.500,12.000
2022-12-02 19:27:48.500,12.000
2022-12-02 19:27:49.500,11.750
2022-12-02 19:27:50.500,11.750
2022-12-02 19:27:51.500,11.500
2022-12-02 19:27:52.500,11.250
2022-12-02 19:27:53.500,11.250
2022-12-02 19:27:54.500,11.000
2022-12-02 19:27:55.500,11.000
2022-12-02 19:27:56.500,10.750
2022-12-02 19:27:57.500,10.750
2022-12-02 19:27:58.500,10.500
2022-12-02 19:27:59.500,10.250
2022-12-02 19:28:00.500,10.250
2022-12-02 19:28:01.500,10.000
2022-12-02 19:28:02.500,10.000
2022-12-02 19:28:03.500,9.750
2022-12-02 19:28:04.500,9.750
2022-12-02 19:28:05.500,9.500
2022-12-02 19:28:06.500,9.250
2022-12-02 19:28:07.500,9.250
2022-12-02 19:28:08.500,9.000
2022-12-02 19:28:09.500,9.000
2022-12-02 19:28:10.500,8.750
2022-12-02 19:28:11.500,8.750
2022-12-02 19:28:12.500,8.500
2022-12-02 19:28:13.500,8.250
2022-12-02 19:28:14.500,8.250
2022-12-02 19:28:15.500,8.000
2022-12-02 19:28:16.500,8.000
2022-12-02 19:28:17.500,7.750
2022-12-02 19:28:18.500,7.750
2022-12-02 19:28:19.500,7.500
2022-12-02 19:28:20.500,7.250
2022-12-02 19:28:21.500,7.250
2022-12-02 19:28:22.500,7.000
2022-12-02 19:28:23.500,7.000
2022-12-02 19:28:24.500,6.750
2022-12-02 19:28:25.500,6.750
2022-12-02 19:28:26.500,6.500
2022-12-02 19:28:27.500,6.250
2022-12-02 19:28:28.500,6.250
2022-12-02 19:28:29.500,6.000
2022-12-02 19:28:30.500,6.000
2022-12-02 19:28:31.500,5.750
2022-12-02 19:28:32.500,5.750
2022-12-02 19:28:33.500,5.500
2022-12-02 19:28:34.500,5.500
2022-12-02 19:28:35.500,5.250
2022-12-02 19:28:36.500,5.000
2022-12-02 19:28:37.500,5.000
2022-12-02 19:28:38.500,4.750
2022-12-02 19:28:39.500,4.750
2022-12-02 19:28:40.500,4.500
2022-12-02 19:28:41.500,4.500
2022-12-02 19:28:42.500,4.250
2022-12-02 19:28:43.500,4.000
2022-12-02 19:28:44.500,4.000
2022-12-02 19:28:45.500,3.750
2022-12-02 19:28:46.500,3.750
2022-12-02 19:28:47.500,3.500
2022-12-02 19:28:48.500,3.500
2022-12-02 19:28:49.500,3.250
2022-12-02 19:28:50.500,3.000
2022-12-02 19:28:51.500,3.000
2022-12-02 19:28:52.500,2.750
2022-12-02 19:28:53.500,2.750
2022-12-02 19:28:54.500,2.500
2022-12-02 19:28:55.500,2.500
2022-12-02 19:28:56.500,2.250
2022-12-02 19:28:57.500,2.000
2022-12-02 19:28:58.500,2.000
2022-12-02 19:28:59.500,1.750
2022-12-02 19:29:00.500,1.750
2022-12-02 19:29:01.500,1.500
2022-12-02 19:29:02.500,1.500
2022-12-02 19:29:03.500,1.250
2022-12-02 19:29:04.500,1.000
2022-12-02 19:29:05.500,1.000
2022-12-02 19:29:06.500,0.750
2022-12-02 19:29:07.500,0.750
2022-12-02 19:29:08.500,0.500
2022-12-02 19:29:09.500,0.500
2022-12-02 19:29:10.500,0.250
2022-12-02 19:29:11.500,0.000
2022-12-02 19:29:12.500,0.000
2022-12-02 19:29:13.500,-0.250
2022-12-02 19:29:14.500,-0.250
2022-12-02 19:29:15.500,-0.500
2022-12-02 19:29:16.500,-0.500
2022-12-02 19:29:17.500,-0.750
2022-12-02 19:29:18.500,-1.000
2022-12-02 19:29:19.500,-1.000
2022-12-02 19:29:20.500,-1.250
2022-12-02 19:29:21.500,-1.250
2022-12-02 19:29:22.500,-1.500
2022-12-02 19:29:23.500,-1.500
2022-12-02 19:29:24.500,-1.750
2022-12-02 19:29:25.500,-1.750
2022-12-02 19:29:26.500,-2.000
2022-12-02 19:29:27.500,-2.250
2022-12-02 19:29:28.500,-2.250
2022-12-02 19:29:29.500,-2.500
2022-12-02 19:29:30.500,-2.500
2022-12-02 19:29:31.500,-2.750
2022-12-02 19:29:32.500,-2.750
2022-12-02 19:29:33.500,-3.000
2022-12-02 19:29:34.500,-3.250
2022-12-02 19:29:35.500,-3.250
2022-12-02 19:29:36.500,-3.500
2022-12-02 19:29:37.500,-3.500
2022-12-02 19:29:38.500,-3.750
2022-12-02 19:29:39.500,-3.750
2022-12-02 19:29:40.500,-4.000
2022-12-02 19:29:41.500,-4.250
2022-12-02 19:29:42.500,-4.250
2022-12-02 19:29:43.500,-4.500
2022-12-02 19:29:44.500,-4.500
2022-12-02 19:29:45.500,-4.750
2022-12-02 19:29:46.500,-4.750
2022-12-02 19:29:47.500,-5.000
2022-12-02 19:29:48.500,-5.250
2022-12-02 19:29:49.500,-5.250
2022-12-02 19:29:50.500,-5.500
2022-12-02 19:29:51.500,-5.500
2022-12-02 19:29:52.500,-5.750
2022-12-02 19:29:53.500,-5.750
2022-12-02 19:29:54.500,-6.000
2022-12-02 19:29:55.500,-6.250
2022-12-02 19:29:56.500,-6.250
2022-12-02 19:29:57.500,-6.500
2022-12-02 19:29:58.500,-6.500
2022-12-02 19:29:59.500,-6.750
2022-12-02 19:30:00.500,-6.750
2022-12-02 19:30:01.500,-7.000
2022-12-02 19:30:02.500,-7.000
2022-12-02 19:30:03.500,-7.250
2022-12-02 19:30:04.500,-7.500
2022-12-02 19:30:05.500,-7.500
2022-12-02 19:30:06.500,-7.750
2022-12-02 19:30:07.500,-7.750
2022-12-02 19:30:08.500,-8.000
2022-12-02 19:30:09.500,-8.000
2022-12-02 19:30:10.500,-8.250
2022-12-02 19:30:11.500,-8.500
2022-12-02 19:30:12.500,-8.500
2022-12-02 19:30:13.500,-8.750
2022-12-02 19:30:14.500,-8.750
2022-12-02 19:30:15.500,-9.000
2022-12-02 19:30:16.500,-9.000
2022-12-02 19:30:17.500,-9.250
2022-12-02 19:30:18.500,-9.500
2022-12-02 19:30:19.500,-9.500
2022-12-02 19:30:20.500,-9.750
2022-12-02 19:30:21.500,-9.750
2022-12-02 19:30:22.500,-10.000
2022-12-02 19:30:23.500,-10.000
2022-12-02 19:30:24.500,-10.250
2022-12-02 19:30:25.500,-10.500
2022-12-02 19:30:26.500,-10.500
2022-12-02 19:30:27.500,-10.750
2022-12-02 19:30:28.500,-10.750
2022-12-02 19:30:29.500,-11.000
2022-12-02 19:30:30.500,-11.000
2022-12-02 19:30:31.500,-11.250
2022-12-02 19:30:32.500,-11.500
2022-12-02 19:30:33.500,-11.500
2022-12-02 19:30:34.500,-11.750
2022-12-02 19:30:35.500,-11.750
2022-12-02 19:30:36.500,-12.000
2022-12-02 19:30:37.500,-12.000
2022-12-02 19:30:38.500,-12.250
2022-12-02 19:30:39.500,-12.250
2022-12-02 19:30:40.500,-12.500
2022-12-02 19:30:41.500,-12.750
2022-12-02 19:30:42.500,-12.750
2022-12-02 19:30:43.500,-13.000
2022-12-02 19:30:44.500,-13.000
2022-12-02 19:30:45.500,-13.250
2022-12-02 19:30:46.500,-13.250
2022-12-02 19:30:47.500,-13.500
2022-12-02 19:30:48.500,-13.750
2022-12-02 19:30:49.500,-13.750
2022-12-02 19:30:50.500,-14.000
2022-12-02 19:30:51.500,-14.000
2022-12-02 19:30:52.500,-14.250
2022-12-02 19:30:53.500,-14.250
2022-12-02 19:30:54.500,-14.500
2022-12-02 19:30:55.500,-14.750
2022-12-02 19:30:56.500,-14.750
2022-12-02 19:30:57.500,-15.000
2022-12-02 19:30:58.500,-15.000
2022-12-02 19:30:59.500,-15.250
2022-12-02 19:31:00.500,-15.250
2022-12-02 19:31:01.500,-15.500
2022-12-02 19:31:02.500,-15.750
2022-12-02 19:31:03.500,-15.750
2022-12-02 19:31:04.500,-16.000
2022-12-02 19:31:05.500,-16.000
2022-12-02 19:31:06.500,-16.250
2022-12-02 19:31:07.500,-16.250
2022-12-02 19:31:08.500,-16.500
2022-12-02 19:31:09.500,-16.500
2022-12-02 19:31:10.500,-16.750
2022-12-02 19:31:11.500,-17.000
2022-12-02 19:31:12.500,-17.000
2022-12-02 19:31:13.500,-17.250
2022-12-02 19:31:14.500,-17.250
2022-12-02 19:31:15.500,-17.500
2022-12-02 19:31:16.500,-17.500
2022-12-02 19:31:17.500,-17.750
2022-12-02 19:31:18.500,-18.000
2022-12-02 19:31:19.500,-18.000
2022-12-02 19:31:20.500,-18.250
2022-12-02 19:31:21.500,-18.250
2022-12-02 19:31:22.500,-18.500
2022-12-02 19:31:23.500,-18.500
2022-12-02 19:31:24.500,-18.750
2022-12-02 19:31:25.500,-19.000
2022-12-02 19:31:26.500,-19.000
2022-12-02 19:31:27.500,-19.250
2022-12-02 19:31:28.500,-19.250
2022-12-02 19:31:29.500,-19.500
2022-12-02 19:31:30.500,-19.500
2022-12-02 19:31:31.500,-19.750
2022-12-02 19:31:32.500,-20.000
2022-12-02 19:31:33.500,-20.000
2022-12-02 19:31:34.500,-20.250
2022-12-02 19:31:35.500,-20.250
2022-12-02 19:31:36.500,-20.500
2022-12-02 19:31:37.500,-20.500
2022-12-02 19:31:38.500,-20.750
2022-12-02 19:31:39.500,-21.000
2022-12-02 19:31:40.500,-21.000
2022-12-02 19:31:41.500,-21.250
2022-12-02 19:31:42.500,-21.250
2022-12-02 19:31:43.500,-21.500
2022-12-02 19:31:44.500,-21.500
2022-12-02 19:31:45.500,-21.750
2022-12-02 19:31:46.500,-21.750
2022-12-02 19:31:47.500,-22.000
2022-12-02 19:31:48.500,-22.250
2022-12-02 19:31:49.500,-22.250
2022-12-02 19:31:50.500,-22.500
2022-12-02 19:31:51.500,-22.500
2022-12-02 19:31:52.500,-22.750
2022-12-02 19:31:53.500,-22.750
2022-12-02 19:31:54.500,-23.000
2022-12-02 19:31:55.500,-23.250
2022-12-02 19:31:56.500,-23.250
2022-12-02 19:31:57.500,-23.500
2022-12-02 19:31:58.500,-23.500
2022-12-02 19:31:59.500,-23.750
2022-12-02 19:32:00.500,-23.750
2022-12-02 19:32:01.500,-24.000
2022-12-02 19:32:02.500,-24.250
2022-12-02 19:32:03.500,-24.250
2022-12-02 19:32:04.500,-24.500
2022-12-02 19:32:05.500,-24.500
2022-12-02 19:32:06.500,-24.750
2022-12-02 19:32:07.500,-24.750
2022-12-02 19:32:08.500,-25.000
2022-12-02 19:32:09.500,-25.250
2022-12-02 19:32:10.500,-25.250
2022-12-02 19:32:11.500,-25.500
2022-12-02 19:32:12.500,-25.500
2022-12-02 19:32:13.500,-25.750
2022-12-02 19:32:14.500,-25.750
2022-12-02 19:32:15.500,-26.000
2022-12-02 19:32:16.500,-26.000
2022-12-02 19:32:17.500,-26.250
2022-12-02 19:32:18.500,-26.500
2022-12-02 19:32:19.500,-26.500
2022-12-02 19:32:20.500,-26.750
2022-12-02 19:32:21.500,-26.750
2022-12-02 19:32:22.500,-27.000
2022-12-02 19:32:23.500,-27.000
2022-12-02 19:32:24.500,-27.250
2022-12-02 19:32:25.500,-27.500
2022-12-02 19:32:26.500,-27.500
2022-12-02 19:32:27.500,-27.750
2022-12-02 19:32:28.500,-27.750
2022-12-02 19:32:29.500,-28.000
2022-12-02 19:32:30.500,-28.000
2022-12-02 19:32:31.500,-28.250
2022-12-02 19:32:32.500,-28.500
2022-12-02 19:32:33.500,-28.500
2022-12-02 19:32:34.500,-28.750
2022-12-02 19:32:35.500,-28.750
2022-12-02 19:32:36.500,-29.000
2022-12-02 19:32:37.500,-29.000
2022-12-02 19:32:38.500,-29.250
2022-12-02 19:32:39.500,-29.250
2022-12-02 19:32:40.500,-29.500
2022-12-02 19:32:41.500,-29.750
2022-12-02 19:32:42.500,-29.750
2022-12-02 19:32:43.500,-30.000
2022-12-02 19:32:44.500,-30.000
2022-12-02 19:32:45.500,-30.250
2022-12-02 19:32:46.500,-30.250
2022-12-02 19:32:47.500,-30.500
2022-12-02 19:32:48.500,-30.750
2022-12-02 19:32:49.500,-30.750
2022-12-02 19:32:50.500,-31.000
2022-12-02 19:32:51.500,-31.000
2022-12-02 19:32:52.500,-31.250
2022-12-02 19:32:53.500,-31.250
2022-12-02 19:32:54.500,-31.500
2022-12-02 19:32:55.500,-31.750
2022-12-02 19:32:56.500,-31.750
2022-12-02 19:32:57.500,-32.000
2022-12-02 19:32:58.500,-32.000
2022-12-02 19:32:59.500,-32.250
2022-12-02 19:33:00.500,-32.250
2022-12-02 19:33:01.500,-32.500
2022-12-02 19:33:02.500,-32.500
2022-12-02 19:33:03.500,-32.750
2022-12-02 19:33:04.500,-33.000
2022-12-02 19:33:05.500,-33.000
2022-12-02 19:33:06.500,-33.250
2022-12-02 19:33:07.500,-33.250
2022-12-02 19:33:08.500,-33.500
2022-12-02 19:33:09.500,-33.500
2022-12-02 19:33:10.500,-33.750
2022-12-02 19:33:11.500,-34.000
2022-12-02 19:33:12.500,-34.000
2022-12-02 19:33:13.500,-34.250
2022-12-02 19:33:14.500,-34.250
2022-12-02 19:33:15.500,-34.500
2022-12-02 19:33:16.500,-34.500
2022-12-02 19:33:17.500,-34.750
2022-12-02 19:33:18.500,-35.000
2022-12-02 19:33:19.500,-35.000
2022-12-02 19:33:20.500,-35.250
2022-12-02 19:33:21.500,-35.250
2022-12-02 19:33:22.500,-35.500
2022-12-02 19:33:23.500,-35.500
2022-12-02 19:33:24.500,-35.750
2022-12-02 19:33:25.500,-36.000
2022-12-02 19:33:26.500,-36.000
2022-12-02 19:33:27.500,-36.250
2022-12-02 19:33:28.500,-36.250
2022-12-02 19:33:29.500,-36.500
2022-12-02 19:33:30.500,-36.500
2022-12-02 19:33:31.500,-36.750
2022-12-02 19:33:32.500,-36.750
2022-12-02 19:33:33.500,-37.000
2022-12-02 19:33:34.500,-37.250
2022-12-02 19:33:35.500,-37.250
2022-12-02 19:33:36.500,-37.500
2022-12-02 19:33:37.500,-37.500
2022-12-02 19:33:38.500,-37.750
2022-12-02 19:33:39.500,-37.750
2022-12-02 19:33:40.500,-38.000
2022-12-02 19:33:41.500,-38.250
2022-12-02 19:33:42.500,-38.250
2022-12-02 19:33:43.500,-38.500
2022-12-02 19:33:44.500,-38.500
2022-12-02 19:33:45.500,-38.750
2022-12-02 19:33:46.500,-38.750
2022-12-02 19:33:47.500,-39.000
2022-12-02 19:33:48.500,-39.250
2022-12-02 19:33:49.500,-39.250
2022-12-02 19:33:50.500,-39.500
2022-12-02 19:33:51.500,-39.500
2022-12-02 19:33:52.500,-39.750
2022-12-02 19:33:53.500,-39.750
2022-12-02 19:33:54.500,-40.000
2022-12-02 19:33:55.500,-40.000
2022-12-02 19:33:56.500,-40.250
2022-12-02 19:33:57.500,-40.500
2022-12-02 19:33:58.500,-40.500
2022-12-02 19:33:59.500,-40.750
2022-12-02 19:34:00.500,-40.750
2022-12-02 19:34:01.500,-41.000
2022-12-02 19:34:02.500,-41.000
2022-12-02 19:34:03.500,-41.250
2022-12-02 19:34:04.500,-41.500
2022-12-02 19:34:05.500,-41.500
2022-12-02 19:34:06.500,-41.750
2022-12-02 19:34:07.500,-41.750
2022-12-02 19:34:08.500,-42.000
2022-12-02 19:34:09.500,-42.000
2022-12-02 19:34:10.500,-42.250
2022-12-02 19:34:11.500,-42.500
2022-12-02 19:34:12.500,-42.500
2022-12-02 19:34:13.500,-42.750
2022-12-02 19:34:14.500,-42.750
2022-12-02 19:34:15.500,-43.000
2022-12-02 19:34:16.500,-43.000
2022-12-02 19:34:17.500,-43.250
2022-12-02 19:34:18.500,-43.250
2022-12-02 19:34:19.500,-43.500
2022-12-02 19:34:20.500,-43.750
2022-12-02 19:34:21.500,-43.750
2022-12-02 19:34:22.500,-44.000
2022-12-02 19:34:23.500,-44.000
2022-12-02 19:34:24.500,-44.250
2022-12-02 19:34:25.500,-44.250
2022-12-02 19:34:26.500,-44.500
2022-12-02 19:34:27.500,-44.750
2022-12-02 19:34:28.500,-44.750
2022-12-02 19:34:29.500,-45.000
2022-12-02 19:34:30.500,-45.000
2022-12-02 19:34:31.500,-45.250
2022-12-02 19:34:32.500,-45.250
2022-12-02 19:34:33.500,-45.500
2022-12-02 19:34:34.500,-45.500
2022-12-02 19:34:35.500,-45.750
2022-12-02 19:34:36.500,-46.000
2022-12-02 19:34:37.500,-46.000
2022-12-02 19:34:38.500,-46.250
2022-12-02 19:34:39.500,-46.250
2022-12-02 19:34:40.500,-46.500
2022-12-02 19:34:41.500,-46.500
2022-12-02 19:34:42.500,-46.750
2022-12-02 19:34:43.500,-47.000
2022-12-02 19:34:44.500,-47.000
2022-12-02 19:34:45.500,-47.250
2022-12-02 19:34:46.500,-47.250
2022-12-02 19:34:47.500,-47.500
2022-12-02 19:34:48.500,-47.500
2022-12-02 19:34:49.500,-47.750
2022-12-02 19:34:50.500,-48.000
2022-12-02 19:34:51.500,-48.000
2022-12-02 19:34:52.500,-48.250
2022-12-02 19:34:53.500,-48.250
2022-12-02 19:34:54.500,-48.500
2022-12-02 19:34:55.500,-48.500
2022-12-02 19:34:56.500,-48.750
2022-12-02 19:34:57.500,-48.750
2022-12-02 19:34:58.500,-49.000
2022-12-02 19:34:59.500,-49.250
2022-12-02 19:35:00.500,-49.250
2022-12-02 19:35:01.500,-49.500
2022-12-02 19:35:02.500,-49.500
2022-12-02 19:35:03.500,-49.750
2022-12-02 19:35:04.500,-49.750
2022-12-02 19:35:05.500,-50.000
2022-12-02 19:35:06.500,-50.250
2022-12-02 19:35:07.500,-50.250
2022-12-02 19:35:08.500,-50.500
2022-12-02 19:35:09.500,-50.500
2022-12-02 19:35:10.500,-50.750
2022-12-02 19:35:11.500,-50.750
2022-12-02 19:35:12.500,-51.000
2022-12-02 19:35:13.500,-51.250
2022-12-02 19:35:14.500,-51.250
2022-12-02 19:35:15.500,-51.500
2022-12-02 19:35:16.500,-51.500
2022-12-02 19:35:17.500,-51.750
2022-12-02 19:35:18.500,-51.750
2022-12-02 19:35:19.500,-52.000
2022-12-02 19:35:20.500,-52.000
2022-12-02 19:35:21.500,-52.250
2022-12-02 19:35:22.500,-52.500
2022-12-02 19:35:23.500,-52.500
2022-12-02 19:35:24.500,-52.750
2022-12-02 19:35:25.500,-52.750
2022-12-02 19:35:26.500,-53.000
2022-12-02 19:35:27.500,-53.000
2022-12-02 19:35:28.500,-53.250
2022-12-02 19:35:29.500,-53.500
2022-12-02 19:35:30.500,-53.500
2022-12-02 19:35:31.500,-53.750
2022-12-02 19:35:32.500,-53.750
2022-12-02 19:35:33.500,-54.000
2022-12-02 19:35:34.500,-54.000
2022-12-02 19:35:35.500,-54.250
2022-12-02 19:35:36.500,-54.250
2022-12-02 19:35:37.500,-54.500
2022-12-02 19:35:38.500,-54.750
2022-12-02 19:35:39.500,-54.750
2022-12-02 19:35:40.500,-55.000
2022-12-02 19:35:41.500,-55.000
2022-12-02 19:35:42.500,-55.250
2022-12-02 19:35:43.500,-55.250
2022-12-02 19:35:44.500,-55.500
2022-12-02 19:35:45.500,-55.750
2022-12-02 19:35:46.500,-55.750
2022-12-02 19:35:47.500,-56.000
2022-12-02 19:35:48.500,-56.000
2022-12-02 19:35:49.500,-56.250
2022-12-02 19:35:50.500,-56.250
2022-12-02 19:35:51.500,-56.500
2022-12-02 19:35:52.500,-56.500
2022-12-02 19:35:53.500,-56.750
2022-12-02 19:35:54.500,-57.000
2022-12-02 19:35:55.500,-57.000
2022-12-02 19:35:56.500,-57.250
2022-12-02 19:35:57.500,-57.250
2022-12-02 19:35:58.500,-57.500
2022-12-02 19:35:59.500,-57.500
2022-12-02 19:36:00.500,-57.750
2022-12-02 19:36:01.500,-58.000
2022-12-02 19:36:02.500,-58.000
2022-12-02 19:36:03.500,-58.250
2022-12-02 19:36:04.500,-58.250
2022-12-02 19:36:05.500,-58.500
2022-12-02 19:36:06.500,-58.500
2022-12-02 19:36:07.500,-58.750
2022-12-02 19:36:08.500,-58.750
2022-12-02 19:36:09.500,-59.000
2022-12-02 19:36:10.500,-59.250
2022-12-02 19:36:11.500,-59.250
2022-12-02 19:36:12.500,-59.500
2022-12-02 19:36:13.500,-59.500
2022-12-02 19:36:14.500,-59.750
2022-12-02 19:36:15.500,-59.750
2022-12-02 19:36:16.500,-60.000
2022-12-02 19:36:17.500,-60.250
2022-12-02 19:36:18.500,-60.250
2022-12-02 19:36:19.500,-60.500
2022-12-02 19:36:20.500,-60.500
2022-12-02 19:36:21.500,-60.750
2022-12-02 19:36:22.500,-60.750
2022-12-02 19:36:23.500,-61.000
2022-12-02 19:36:24.500,-61.250
2022-12-02 19:36:25.500,-61.250
2022-12-02 19:36:26.500,-61.500
2022-12-02 19:36:27.500,-61.500
2022-12-02 19:36:28.500,-61.750
2022-12-02 19:36:29.500,-61.750
2022-12-02 19:36:30.500,-62.000
2022-12-02 19:36:31.500,-62.000
2022-12-02 19:36:32.500,-62.250
2022-12-02 19:36:33.500,-62.500
2022-12-02 19:36:34.500,-62.500
2022-12-02 19:36:35.500,-62.750
2022-12-02 19:36:36.500,-62.750
2022-12-02 19:36:37.500,-63.000
2022-12-02 19:36:38.500,-63.000
2022-12-02 19:36:39.500,-63.250
2022-12-02 19:36:40.500,-63.500
2022-12-02 19:36:41.500,-63.500
2022-12-02 19:36:42.500,-63.750
2022-12-02 19:36:43.500,-63.750
2022-12-02 19:36:44.500,-64.000
2022-12-02 19:36:45.500,-64.000
2022-12-02 19:36:46.500,-64.250
2022-12-02 19:36:47.500,-64.250
2022-12-02 19:36:48.500,-64.500
2022-12-02 19:36:49.500,-64.750
2022-12-02 19:36:50.500,-64.750
2022-12-02 19:36:51.500,-65.000
2022-12-02 19:36:52.500,-65.000
2022-12-02 19:36:53.500,-65.250
2022-12-02 19:36:54.500,-65.250
2022-12-02 19:36:55.500,-65.500
2022-12-02 19:36:56.500,-65.750
2022-12-02 19:36:57.500,-65.750
2022-12-02 19:36:58.500,-66.000
2022-12-02 19:36:59.500,-66.000
2022-12-02 19:37:00.500,-66.250
2022-12-02 19:37:01.500,-66.250
2022-12-02 19:37:02.500,-66.500
2022-12-02 19:37:03.500,-66.500
2022-12-02 19:37:04.500,-66.750
2022-12-02 19:37:05.500,-67.000
2022-12-02 19:37:06.500,-67.000
2022-12-02 19:37:07.500,-67.250
2022-12-02 19:37:08.500,-67.250
2022-12-02 19:37:09.500,-67.500
2022-12-02 19:37:10.500,-67.500
2022-12-02 19:37:11.500,-67.750
2022-12-02 19:37:12.500,-67.750
2022-12-02 19:37:13.500,-68.000
2022-12-02 19:37:14.500,-68.250
2022-12-02 19:37:15.500,-68.250
2022-12-02 19:37:16.500,-68.500
2022-12-02 19:37:17.500,-68.500
2022-12-02 19:37:18.500,-68.750
2022-12-02 19:37:19.500,-68.750
2022-12-02 19:37:20.500,-69.000
2022-12-02 19:37:21.500,-69.250
2022-12-02 19:37:22.500,-69.250
2022-12-02 19:37:23.500,-69.500
2022-12-02 19:37:24.500,-69.500
2022-12-02 19:37:25.500,-69.750
2022-12-02 19:37:26.500,-69.750
2022-12-02 19:37:27.500,-70.000
2022-12-02 19:37:28.500,-70.000
2022-12-02 19:37:29.500,-70.250
2022-12-02 19:37:30.500,-70.500
2022-12-02 19:37:31.500,-70.500
2022-12-02 19:37:32.500,-70.750
2022-12-02 19:37:33.500,-70.750
2022-12-02 19:37:34.500,-71.000
2022-12-02 19:37:35.500,-71.000
2022-12-02 19:37:36.500,-71.250
2022-12-02 19:37:37.500,-71.500
2022-12-02 19:37:38.500,-71.500
2022-12-02 19:37:39.500,-71.750
2022-12-02 19:37:40.500,-71.750
2022-12-02 19:37:41.500,-72.000
2022-12-02 19:37:42.500,-72.000
2022-12-02 19:37:43.500,-72.250
2022-12-02 19:37:44.500,-72.250
2022-12-02 19:37:45.500,-72.500
2022-12-02 19:37:46.500,-72.750
2022-12-02 19:37:47.500,-72.750
2022-12-02 19:37:48.500,-73.000
2022-12-02 19:37:49.500,-73.000
2022-12-02 19:37:50.500,-73.250
2022-12-02 19:37:51.500,-73.250
2022-12-02 19:37:52.500,-73.500
2022-12-02 19:37:53.500,-73.500
2022-12-02 19:37:54.500,-73.750
2022-12-02 19:37:55.500,-74.000
2022-12-02 19:37:56.500,-74.000
2022-12-02 19:37:57.500,-74.250
2022-12-02 19:37:58.500,-74.250
2022-12-02 19:37:59.500,-74.500
2022-12-02 19:38:00.500,-74.500
2022-12-02 19:38:01.500,-74.750
2022-12-02 19:38:02.500,-75.000
2022-12-02 19:38:03.500,-75.000
2022-12-02 19:38:04.500,-75.250
2022-12-02 19:38:05.500,-75.250
2022-12-02 19:38:06.500,-75.500
2022-12-02 19:38:07.500,-75.500
2022-12-02 19:38:08.500,-75.750
2022-12-02 19:38:09.500,-75.750
2022-12-02 19:38:10.500,-76.000
2022-12-02 19:38:11.500,-76.250
2022-12-02 19:38:12.500,-76.250
2022-12-02 19:38:13.500,-76.500
2022-12-02 19:38:14.500,-76.500
2022-12-02 19:38:15.500,-76.750
2022-12-02 19:38:16.500,-76.750
2022-12-02 19:38:17.500,-77.000
2022-12-02 19:38:18.500,-77.000
2022-12-02 19:38:19.500,-77.250
2022-12-02 19:38:20.500,-77.500
2022-12-02 19:38:21.500,-77.500
2022-12-02 19:38:22.500,-77.750
2022-12-02 19:38:23.500,-77.750
2022-12-02 19:38:24.500,-78.000
2022-12-02 19:38:25.500,-78.000
2022-12-02 19:38:26.500,-78.250
2022-12-02 19:38:27.500,-78.250
2022-12-02 19:38:28.500,-78.500
2022-12-02 19:38:29.500,-78.750
2022-12-02 19:38:30.500,-78.750
2022-12-02 19:38:31.500,-79.000
2022-12-02 19:38:32.500,-79.000
2022-12-02 19:38:33.500,-79.250
2022-12-02 19:38:34.500,-79.250
2022-12-02 19:38:35.500,-79.500
2022-12-02 19:38:36.500,-79.750
2022-12-02 19:38:37.500,-79.750
2022-12-02 19:38:38.500,-80.000
2022-12-02 19:38:39.500,-80.000
2022-12-02 19:38:40.500,-80.250
2022-12-02 19:38:41.500,-80.250
2022-12-02 19:38:42.500,-80.500
2022-12-02 19:38:43.500,-80.500
2022-12-02 19:38:44.500,-80.750
2022-12-02 19:38:45.500,-81.000
2022-12-02 19:38:46.500,-81.000
2022-12-02 19:38:47.500,-81.250
2022-12-02 19:38:48.500,-81.250
2022-12-02 19:38:49.500,-81.500
2022-12-02 19:38:50.500,-81.500
2022-12-02 19:38:51.500,-81.750
2022-12-02 19:38:52.500,-82.000
2022-12-02 19:38:53.500,-82.000
2022-12-02 19:38:54.500,-82.250
2022-12-02 19:38:55.500,-82.250
2022-12-02 19:38:56.500,-82.500
2022-12-02 19:38:57.500,-82.500
2022-12-02 19:38:58.500,-82.750
2022-12-02 19:38:59.500,-82.750
2022-12-02 19:39:00.500,-83.000
2022-12-02 19:39:01.500,-83.250
2022-12-02 19:39:02.500,-83.250
2022-12-02 19:39:03.500,-83.500
2022-12-02 19:39:04.500,-83.500
2022-12-02 19:39:05.500,-83.750
2022-12-02 19:39:06.500,-83.750
2022-12-02 19:39:07.500,-84.000
2022-12-02 19:39:08.500,-84.000
2022-12-02 19:39:09.500,-84.250
2022-12-02 19:39:10.500,-84.500
2022-12-02 19:39:11.500,-84.500
2022-12-02 19:39:12.500,-84.750
2022-12-02 19:39:13.500,-84.750
2022-12-02 19:39:14.500,-85.000
2022-12-02 19:39:15.500,-85.000
2022-12-02 19:39:16.500,-85.250
2022-12-02 19:39:17.500,-85.250
2022-12-02 19:39:18.500,-85.500
2022-12-02 19:39:19.500,-85.750
2022-12-02 19:39:20.500,-85.750
2022-12-02 19:39:21.500,-86.000
2022-12-02 19:39:22.500,-86.000
2022-12-02 19:39:23.500,-86.250
2022-12-02 19:39:24.500,-86.250
2022-12-02 19:39:25.500,-86.500
2022-12-02 19:39:26.500,-86.750
2022-12-02 19:39:27.500,-86.750
2022-12-02 19:39:28.500,-87.000
2022-12-02 19:39:29.500,-87.000
2022-12-02 19:39:30.500,-87.250
2022-12-02 19:39:31.500,-87.250
2022-12-02 19:39:32.500,-87.500
2022-12-02 19:39:33.500,-87.500
2022-12-02 19:39:34.500,-87.750
2022-12-02 19:39:35.500,-88.000
2022-12-02 19:39:36.500,-88.000
2022-12-02 19:39:37.500,-88.250
2022-12-02 19:39:38.500,-88.250
2022-12-02 19:39:39.500,-88.500
2022-12-02 19:39:40.500,-88.500
2022-12-02 19:39:41.500,-88.750
2022-12-02 19:39:42.500,-88.750
2022-12-02 19:39:43.500,-89.000
2022-12-02 19:39:44.500,-89.250
2022-12-02 19:39:45.500,-89.250
2022-12-02 19:39:46.500,-89.500
2022-12-02 19:39:47.500,-89.500
2022-12-02 19:39:48.500,-89.750
2022-12-02 19:39:49.500,-89.750
2022-12-02 19:39:50.500,-90.000
2022-12-02 19:39:51.500,-90.000
2022-12-02 19:39:52.500,-90.250
2022-12-02 19:39:53.500,-90.500
2022-12-02 19:39:54.500,-90.500
2022-12-02 19:39:55.500,-90.750
2022-12-02 19:39:56.500,-90.750
2022-12-02 19:39:57.500,-91.000
2022-12-02 19:39:58.500,-91.000
2022-12-02 19:39:59.500,-91.250
2022-12-02 19:40:00.500,-91.250
2022-12-02 19:40:01.500,-91.500
2022-12-02 19:40:02.500,-91.750
2022-12-02 19:40:03.500,-91.750
2022-12-02 19:40:04.500,-92.000
2022-12-02 19:40:05.500,-92.000
2022-12-02 19:40:06.500,-92.250
2022-12-02 19:40:07.500,-92.250
2022-12-02 19:40:08.500,-92.500
2022-12-02 19:40:09.500,-92.750
2022-12-02 19:40:10.500,-92.750
2022-12-02 19:40:11.500,-93.000
2022-12-02 19:40:12.500,-93.000
2022-12-02 19:40:13.500,-93.250
2022-12-02 19:40:14.500,-93.250
2022-12-02 19:40:15.500,-93.500
2022-12-02 19:40:16.500,-93.500
2022-12-02 19:40:17.500,-93.750
2022-12-02 19:40:18.500,-94.000
2022-12-02 19:40:19.500,-94.000
2022-12-02 19:40:20.500,-94.250
2022-12-02 19:40:21.500,-94.250
2022-12-02 19:40:22.500,-94.500
2022-12-02 19:40:23.500,-94.500
2022-12-02 19:40:24.500,-94.750
2022-12-02 19:40:25.500,-94.750
2022-12-02 19:40:26.500,-95.000
2022-12-02 19:40:27.500,-95.250
2022-12-02 19:40:28.500,-95.250
2022-12-02 19:40:29.500,-95.500
2022-12-02 19:40:30.500,-95.500
2022-12-02 19:40:31.500,-95.750
2022-12-02 19:40:32.500,-95.750
2022-12-02 19:40:33.500,-96.000
2022-12-02 19:40:34.500,-96.000
2022-12-02 19:40:35.500,-96.250
2022-12-02 19:40:36.500,-96.500
2022-12-02 19:40:37.500,-96.500
2022-12-02 19:40:38.500,-96.750
2022-12-02 19:40:39.500,-96.750
2022-12-02 19:40:40.500,-97.000
2022-12-02 19:40:41.500,-97.000
2022-12-02 19:40:42.500,-97.250
2022-12-02 19:40:43.500,-97.250
2022-12-02 19:40:44.500,-97.500
2022-12-02 19:40:45.500,-97.750
2022-12-02 19:40:46.500,-97.750
2022-12-02 19:40:47.500,-98.000
2022-12-02 19:40:48.500,-98.000
2022-12-02 19:40:49.500,-98.250
2022-12-02 19:40:50.500,-98.250
2022-12-02 19:40:51.500,-98.500
2022-12-02 19:40:52.500,-98.500
2022-12-02 19:40:53.500,-98.750
2022-12-02 19:40:54.500,-99.000
2022-12-02 19:40:55.500,-99.000
2022-12-02 19:40:56.500,-99.250
2022-12-02 19:40:57.500,-99.250
2022-12-02 19:40:58.500,-99.500
2022-12-02 19:40:59.500,-99.500
2022-12-02 19:41:00.500,-99.750
2022-12-02 19:41:01.500,-100.000
2022-12-02 19:41:02.500,-100.000
2022-12-02 19:41:03.500,-100.250
2022-12-02 19:41:04.500,-100.250
2022-12-02 19:41:05.500,-100.500
2022-12-02 19:41:06.500,-100.500
2022-12-02 19:41:07.500,-100.750
2022-12-02 19:41:08.500,-100.750
2022-12-02 19:41:09.500,-101.000
2022-12-02 19:41:10.500,-101.250
2022-12-02 19:41:11.500,-101.250
2022-12-02 19:41:12.500,-101.500
2022-12-02 19:41:13.500,-101.500
2022-12-02 19:41:14.500,-101.750
2022-12-02 19:41:15.500,-101.750
2022-12-02 19:41:16.500,-102.000
2022-12-02 19:41:17.500,-102.000
2022-12-02 19:41:18.500,-102.250
2022-12-02 19:41:19.500,-102.500
2022-12-02 19:41:20.500,-102.500
2022-12-02 19:41:21.500,-102.750
2022-12-02 19:41:22.500,-102.750
2022-12-02 19:41:23.500,-103.000
2022-12-02 19:41:24.500,-103.000
2022-12-02 19:41:25.500,-103.250
2022-12-02 19:41:26.500,-103.250
2022-12-02 19:41:27.500,-103.500
2022-12-02 19:41:28.500,-103.750
2022-12-02 19:41:29.500,-103.750
2022-12-02 19:41:30.500,-104.000
2022-12-02 19:41:31.500,-104.000
2022-12-02 19:41:32.500,-104.250
2022-12-02 19:41:33.500,-104.250
2022-12-02 19:41:34.500,-104.500
2022-12-02 19:41:35.500,-104.500
2022-12-02 19:41:36.500,-104.750
2022-12-02 19:41:37.500,-105.000
2022-12-02 19:41:38.500,-105.000
2022-12-02 19:41:39.500,-105.250
2022-12-02 19:41:40.500,-105.250
2022-12-02 19:41:41.500,-105.500
2022-12-02 19:41:42.500,-105.500
2022-12-02 19:41:43.500,-105.750
2022-12-02 19:41:44.500,-105.750
2022-12-02 19:41:45.500,-106.000
2022-12-02 19:41:46.500,-106.250
2022-12-02 19:41:47.500,-106.250
2022-12-02 19:41:48.500,-106.500
2022-12-02 19:41:49.500,-106.500
2022-12-02 19:41:50.500,-106.750
2022-12-02 19:41:51.500,-106.750
2022-12-02 19:41:52.500,-107.000
2022-12-02 19:41:53.500,-107.000
2022-12-02 19:41:54.500,-107.250
2022-12-02 19:41:55.500,-107.500
2022-12-02 19:41:56.500,-107.500
2022-12-02 19:41:57.500,-107.750
2022-12-02 19:41:58.500,-107.750
2022-12-02 19:41:59.500,-108.000
2022-12-02 19:42:00.500,-108.000
2022-12-02 19:42:01.500,-108.250
2022-12-02 19:42:02.500,-108.250
2022-12-02 19:42:03.500,-108.500
2022-12-02 19:42:04.500,-108.750
2022-12-02 19:42:05.500,-108.750
2022-12-02 19:42:06.500,-109.000
2022-12-02 19:42:07.500,-109.000
2022-12-02 19:42:08.500,-109.250
2022-12-02 19:42:09.500,-109.250
2022-12-02 19:42:10.500,-109.500
2022-12-02 19:42:11.500,-109.750
2022-12-02 19:42:12.500,-109.750
2022-12-02 19:42:13.500,-110.000
2022-12-02 19:42:14.500,-110.000
2022-12-02 19:42:15.500,-110.250
2022-12-02 19:42:16.500,-110.250
2022-12-02 19:42:17.500,-110.500
2022-12-02 19:42:18.500,-110.500
2022-12-02 19:42:19.500,-110.750
2022-12-02 19:42:20.500,-111.000
2022-12-02 19:42:21.500,-111.000
2022-12-02 19:42:22.500,-111.250
2022-12-02 19:42:23.500,-111.250
2022-12-02 19:42:24.500,-111.500
2022-12-02 19:42:25.500,-111.500
2022-12-02 19:42:26.500,-111.750
2022-12-02 19:42:27.500,-111.750
2022-12-02 19:42:28.500,-112.000
2022-12-02 19:42:29.500,-112.250
2022-12-02 19:42:30.500,-112.250
2022-12-02 19:42:31.500,-112.500
2022-12-02 19:42:32.500,-112.500
2022-12-02 19:42:33.500,-112.750
2022-12-02 19:42:34.500,-112.750
2022-12-02 19:42:35.500,-113.000
2022-12-02 19:42:36.500,-113.000
2022-12-02 19:42:37.500,-113.250
2022-12-02 19:42:38.500,-113.500
2022-12-02 19:42:39.500,-113.500
2022-12-02 19:42:40.500,-113.750
2022-12-02 19:42:41.500,-113.750
2022-12-02 19:42:42.500,-114.000
2022-12-02 19:42:43.500,-114.000
2022-12-02 19:42:44.500,-114.250
2022-12-02 19:42:45.500,-114.250
2022-12-02 19:42:46.500,-114.500
2022-12-02 19:42:47.500,-114.750
2022-12-02 19:42:48.500,-114.750
2022-12-02 19:42:49.500,-115.000
2022-12-02 19:42:50.500,-115.000
2022-12-02 19:42:51.500,-115.250
2022-12-02 19:42:52.500,-115.250
2022-12-02 19:42:53.500,-115.500
2022-12-02 19:42:54.500,-115.500
2022-12-02 19:42:55.500,-115.750
2022-12-02 19:42:56.500,-116.000
2022-12-02 19:42:57.500,-116.000
2022-12-02 19:42:58.500,-116.250
2022-12-02 19:42:59.500,-116.250
2022-12-02 19:43:00.500,-116.500
2022-12-02 19:43:01.500,-116.500
2022-12-02 19:43:02.500,-116.750
2022-12-02 19:43:03.500,-116.750
2022-12-02 19:43:04.500,-117.000
2022-12-02 19:43:05.500,-117.250
2022-12-02 19:43:06.500,-117.250
2022-12-02 19:43:07.500,-117.500
2022-12-02 19:43:08.500,-117.500
2022-12-02 19:43:09.500,-117.750
2022-12-02 19:43:10.500,-117.750
2022-12-02 19:43:11.500,-118.000
2022-12-02 19:43:12.500,-118.000
2022-12-02 19:43:13.500,-118.250
2022-12-02 19:43:14.500,-118.500
2022-12-02 19:43:15.500,-118.500
2022-12-02 19:43:16.500,-118.750
2022-12-02 19:43:17.500,-118.750
2022-12-02 19:43:18.500,-119.000
2022-12-02 19:43:19.500,-119.000
2022-12-02 19:43:20.500,-119.250
2022-12-02 19:43:21.500,-119.250
2022-12-02 19:43:22.500,-119.500
2022-12-02 19:43:23.500,-119.750
2022-12-02 19:43:24.500,-119.750
2022-12-02 19:43:25.500,-120.000
2022-12-02 19:43:26.500,-120.000
2022-12-02 19:43:27.500,-120.250
2022-12-02 19:43:28.500,-120.250
2022-12-02 19:43:29.500,-120.500
2022-12-02 19:43:30.500,-120.500
2022-12-02 19:43:31.500,-120.750
2022-12-02 19:43:32.500,-121.000
2022-12-02 19:43:33.500,-121.000
2022-12-02 19:43:34.500,-121.250
2022-12-02 19:43:35.500,-121.250
2022-12-02 19:43:36.500,-121.500
2022-12-02 19:43:37.500,-121.500
2022-12-02 19:43:38.500,-121.750
2022-12-02 19:43:39.500,-121.750
2022-12-02 19:43:40.500,-122.000
2022-12-02 19:43:41.500,-122.250
2022-12-02 19:43:42.500,-122.250
2022-12-02 19:43:43.500,-122.500
2022-12-02 19:43:44.500,-122.500
2022-12-02 19:43:45.500,-122.750
2022-12-02 19:43:46.500,-122.750
2022-12-02 19:43:47.500,-123.000
2022-12-02 19:43:48.500,-123.000
2022-12-02 19:43:49.500,-123.250
2022-12-02 19:43:50.500,-123.500
2022-12-02 19:43:51.500,-123.500
2022-12-02 19:43:52.500,-123.750
2022-12-02 19:43:53.500,-123.750
2022-12-02 19:43:54.500,-124.000
2022-12-02 19:43:55.500,-124.000
2022-12-02 19:43:56.500,-124.250
2022-12-02 19:43:57.500,-124.250
2022-12-02 19:43:58.500,-124.500
2022-12-02 19:43:59.500,-124.750
2022-12-02 19:44:00.500,-124.750
2022-12-02 19:44:01.500,-125.000
2022-12-02 19:44:02.500,-125.000
2022-12-02 19:44:03.500,-125.250
2022-12-02 19:44:04.500,-125.250
2022-12-02 19:44:05.500,-125.500
2022-12-02 19:44:06.500,-125.500
2022-12-02 19:44:07.500,-125.750
2022-12-02 19:44:08.500,-126.000
2022-12-02 19:44:09.500,-126.000
2022-12-02 19:44:10.500,-126.250
2022-12-02 19:44:11.500,-126.250
2022-12-02 19:44:12.500,-126.500
2022-12-02 19:44:13.500,-126.500
2022-12-02 19:44:14.500,-126.750
2022-12-02 19:44:15.500,-126.750
2022-12-02 19:44:16.500,-127.000
2022-12-02 19:44:17.500,-127.250
2022-12-02 19:44:18.500,-127.250
2022-12-02 19:44:19.500,-127.500
2022-12-02 19:44:20.500,-127.500
2022-12-02 19:44:21.500,-127.750
2022-12-02 19:44:22.500,-127.750
2022-12-02 19:44:23.500,-128.000
2022-12-02 19:44:24.500,-128.000
2022-12-02 19:44:25.500,-128.250
2022-12-02 19:44:26.500,-128.500
2022-12-02 19:44:27.500,-128.500
2022-12-02 19:44:28.500,-128.750
2022-12-02 19:44:29.500,-128.750
2022-12-02 19:44:30.500,-129.000
2022-12-02 19:44:31.500,-129.000
2022-12-02 19:44:32.500,-129.250
2022-12-02 19:44:33.500,-129.250
2022-12-02 19:44:34.500,-129.500
2022-12-02 19:44:35.500,-129.500
2022-12-02 19:44:36.500,-129.750
2022-12-02 19:44:37.500,-130.000
2022-12-02 19:44:38.500,-130.000
2022-12-02 19:44:39.500,-130.250
2022-12-02 19:44:40.500,-130.250
2022-12-02 19:44:41.500,-130.500
2022-12-02 19:44:42.500,-130.500
2022-12-02 19:44:43.500,-130.750
2022-12-02 19:44:44.500,-130.750
2022-12-02 19:44:45.500,-131.000
2022-12-02 19:44:46.500,-131.250
2022-12-02 19:44:47.500,-131.250
2022-12-02 19:44:48.500,-131.500
2022-12-02 19:44:49.500,-131.500
2022-12-02 19:44:50.500,-131.750
2022-12-02 19:44:51.500,-131.750
2022-12-02 19:44:52.500,-132.000
2022-12-02 19:44:53.500,-132.000
2022-12-02 19:44:54.500,-132.250
2022-12-02 19:44:55.500,-132.500
2022-12-02 19:44:56.500,-132.500
2022-12-02 19:44:57.500,-132.750
2022-12-02 19:44:58.500,-132.750
2022-12-02 19:44:59.500,-133.000
2022-12-02 19:45:00.500,-133.000
2022-12-02 19:45:01.500,-133.250
2022-12-02 19:45:02.500,-133.250
2022-12-02 19:45:03.500,-133.500
2022-12-02 19:45:04.500,-133.750
2022-12-02 19:45:05.500,-133.750
2022-12-02 19:45:06.500,-134.000
2022-12-02 19:45:07.500,-134.000
2022-12-02 19:45:08.500,-134.250
2022-12-02 19:45:09.500,-134.250
2022-12-02 19:45:10.500,-134.500
2022-12-02 19:45:11.500,-134.500
2022-12-02 19:45:12.500,-134.750
2022-12-02 19:45:13.500,-135.000
2022-12-02 19:45:14.500,-135.000
2022-12-02 19:45:15.500,-135.250
2022-12-02 19:45:16.500,-135.250
2022-12-02 19:45:17.500,-135.500
2022-12-02 19:45:18.500,-135.500
2022-12-02 19:45:19.500,-135.750
2022-12-02 19:45:20.500,-135.750
2022-12-02 19:45:21.500,-136.000
2022-12-02 19:45:22.500,-136.250
2022-12-02 19:45:23.500,-136.250
2022-12-02 19:45:24.500,-136.500
2022-12-02 19:45:25.500,-136.500
2022-12-02 19:45:26.500,-136.750
2022-12-02 19:45:27.500,-136.750
2022-12-02 19:45:28.500,-137.000
2022-12-02 19:45:29.500,-137.000
2022-12-02 19:45:30.500,-137.250
2022-12-02 19:45:31.500,-137.500
2022-12-02 19:45:32.500,-137.500
2022-12-02 19:45:33.500,-137.750
2022-12-02 19:45:34.500,-137.750
2022-12-02 19:45:35.500,-138.000
2022-12-02 19:45:36.500,-138.000
2022-12-02 19:45:37.500,-138.250
2022-12-02 19:45:38.500,-138.250
2022-12-02 19:45:39.500,-138.500
2022-12-02 19:45:40.500,-138.500
2022-12-02 19:45:41.500,-138.750
2022-12-02 19:45:42.500,-139.000
2022-12-02 19:45:43.500,-139.000
2022-12-02 19:45:44.500,-139.250
2022-12-02 19:45:45.500,-139.250
2022-12-02 19:45:46.500,-139.500
2022-12-02 19:45:47.500,-139.500
2022-12-02 19:45:48.500,-139.750
2022-12-02 19:45:49.500,-139.750
2022-12-02 19:45:50.500,-140.000
2022-12-02 19:45:51.500,-140.250
2022-12-02 19:45:52.500,-140.250
2022-12-02 19:45:53.500,-140.500
2022-12-02 19:45:54.500,-140.500
2022-12-02 19:45:55.500,-140.750
2022-12-02 19:45:56.500,-140.750
2022-12-02 19:45:57.500,-141.000
2022-12-02 19:45:58.500,-141.000
2022-12-02 19:45:59.500,-141.250
2022-12-02 19:46:00.500,-141.500
2022-12-02 19:46:01.500,-141.500
2022-12-02 19:46:02.500,-141.750
2022-12-02 19:46:03.500,-141.750
2022-12-02 19:46:04.500,-142.000
2022-12-02 19:46:05.500,-142.000
2022-12-02 19:46:06.500,-142.250
2022-12-02 19:46:07.500,-142.250
2022-12-02 19:46:08.500,-142.500
2022-12-02 19:46:09.500,-142.750
2022-12-02 19:46:10.500,-142.750
2022-12-02 19:46:11.500,-143.000
2022-12-02 19:46:12.500,-143.000
2022-12-02 19:46:13.500,-143.250
2022-12-02 19:46:14.500,-143.250
2022-12-02 19:46:15.500,-143.500
2022-12-02 19:46:16.500,-143.500
2022-12-02 19:46:17.500,-143.750
2022-12-02 19:46:18.500,-143.750
2022-12-02 19:46:19.500,-144.000
2022-12-02 19:46:20.500,-144.250
2022-12-02 19:46:21.500,-144.250
2022-12-02 19:46:22.500,-144.500
2022-12-02 19:46:23.500,-144.500
2022-12-02 19:46:24.500,-144.750
2022-12-02 19:46:25.500,-144.750
2022-12-02 19:46:26.500,-145.000
2022-12-02 19:46:27.500,-145.000
2022-12-02 19:46:28.500,-145.250
2022-12-02 19:46:29.500,-145.500
2022-12-02 19:46:30.500,-145.500
2022-12-02 19:46:31.500,-145.750
2022-12-02 19:46:32.500,-145.750
2022-12-02 19:46:33.500,-146.000
2022-12-02 19:46:34.500,-146.000
2022-12-02 19:46:35.500,-146.250
2022-12-02 19:46:36.500,-146.250
2022-12-02 19:46:37.500,-146.500
2022-12-02 19:46:38.500,-146.750
2022-12-02 19:46:39.500,-146.750
2022-12-02 19:46:40.500,-147.000
2022-12-02 19:46:41.500,-147.000
2022-12-02 19:46:42.500,-147.250
2022-12-02 19:46:43.500,-147.250
2022-12-02 19:46:44.500,-147.500
2022-12-02 19:46:45.500,-147.500
2022-12-02 19:46:46.500,-147.750
2022-12-02 19:46:47.500,-148.000
2022-12-02 19:46:48.500,-148.000
2022-12-02 19:46:49.500,-148.250
2022-12-02 19:46:50.500,-148.250
2022-12-02 19:46:51.500,-148.500
2022-12-02 19:46:52.500,-148.500
2022-12-02 19:46:53.500,-148.750
2022-12-02 19:46:54.500,-148.750
2022-12-02 19:46:55.500,-149.000
2022-12-02 19:46:56.500,-149.000
2022-12-02 19:46:57.500,-149.250
2022-12-02 19:46:58.500,-149.500
2022-12-02 19:46:59.500,-149.500
2022-12-02 19:47:00.500,-149.750
2022-12-02 19:47:01.500,-149.750
2022-12-02 19:47:02.500,-150.000
2022-12-02 19:47:03.500,-150.000
2022-12-02 19:47:04.500,-150.250
2022-12-02 19:47:05.500,-150.250
2022-12-02 19:47:06.500,-150.500
2022-12-02 19:47:07.500,-150.750
2022-12-02 19:47:08.500,-150.750
2022-12-02 19:47:09.500,-151.000
2022-12-02 19:47:10.500,-151.000
2022-12-02 19:47:11.500,-151.250
2022-12-02 19:47:12.500,-151.250
2022-12-02 19:47:13.500,-151.500
2022-12-02 19:47:14.500,-151.500
2022-12-02 19:47:15.500,-151.750
2022-12-02 19:47:16.500,-152.000
2022-12-02 19:47:17.500,-152.000
2022-12-02 19:47:18.500,-152.250
2022-12-02 19:47:19.500,-152.250
2022-12-02 19:47:20.500,-152.500
2022-12-02 19:47:21.500,-152.500
2022-12-02 19:47:22.500,-152.750
2022-12-02 19:47:23.500,-152.750
2022-12-02 19:47:24.500,-153.000
2022-12-02 19:47:25.500,-153.000
2022-12-02 19:47:26.500,-153.250
2022-12-02 19:47:27.500,-153.500
2022-12-02 19:47:28.500,-153.500
2022-12-02 19:47:29.500,-153.750
2022-12-02 19:47:30.500,-153.750
2022-12-02 19:47:31.500,-154.000
2022-12-02 19:47:32.500,-154.000
2022-12-02 19:47:33.500,-154.250
2022-12-02 19:47:34.500,-154.250
2022-12-02 19:47:35.500,-154.500
2022-12-02 19:47:36.500,-154.750
2022-12-02 19:47:37.500,-154.750
2022-12-02 19:47:38.500,-155.000
2022-12-02 19:47:39.500,-155.000
2022-12-02 19:47:40.500,-155.250
2022-12-02 19:47:41.500,-155.250
2022-12-02 19:47:42.500,-155.500
2022-12-02 19:47:43.500,-155.500
2022-12-02 19:47:44.500,-155.750
2022-12-02 19:47:45.500,-156.000
2022-12-02 19:47:46.500,-156.000
2022-12-02 19:47:47.500,-156.250
2022-12-02 19:47:48.500,-156.250
2022-12-02 19:47:49.500,-156.500
2022-12-02 19:47:50.500,-156.500
2022-12-02 19:47:51.500,-156.750
2022-12-02 19:47:52.500,-156.750
2022-12-02 19:47:53.500,-157.000
2022-12-02 19:47:54.500,-157.000
2022-12-02 19:47:55.500,-157.250
2022-12-02 19:47:56.500,-157.500
2022-12-02 19:47:57.500,-157.500
2022-12-02 19:47:58.500,-157.750
2022-12-02 19:47:59.500,-157.750
2022-12-02 19:48:00.500,-158.000
2022-12-02 19:48:01.500,-158.000
2022-12-02 19:48:02.500,-158.250
2022-12-02 19:48:03.500,-158.250
2022-12-02 19:48:04.500,-158.500
2022-12-02 19:48:05.500,-158.750
2022-12-02 19:48:06.500,-158.750
2022-12-02 19:48:07.500,-159.000
2022-12-02 19:48:08.500,-159.000
2022-12-02 19:48:09.500,-159.250
2022-12-02 19:48:10.500,-159.250
2022-12-02 19:48:11.500,-159.500
2022-12-02 19:48:12.500,-159.500
2022-12-02 19:48:13.500,-159.750
2022-12-02 19:48:14.500,-159.750
2022-12-02 19:48:15.500,-160.000
2022-12-02 19:48:16.500,-160.250
2022-12-02 19:48:17.500,-160.250
2022-12-02 19:48:18.500,-160.500
2022-12-02 19:48:19.500,-160.500
2022-12-02 19:48:20.500,-160.750
2022-12-02 19:48:21.500,-160.750
2022-12-02 19:48:22.500,-161.000
2022-12-02 19:48:23.500,-161.000
2022-12-02 19:48:24.500,-161.250
2022-12-02 19:48:25.500,-161.500
2022-12-02 19:48:26.500,-161.500
2022-12-02 19:48:27.500,-161.750
2022-12-02 19:48:28.500,-161.750
2022-12-02 19:48:29.500,-162.000
2022-12-02 19:48:30.500,-162.000
2022-12-02 19:48:31.500,-162.250
2022-12-02 19:48:32.500,-162.250
2022-12-02 19:48:33.500,-162.500
2022-12-02 19:48:34.500,-162.750
2022-12-02 19:48:35.500,-162.750
2022-12-02 19:48:36.500,-163.000
2022-12-02 19:48:37.500,-163.000
2022-12-02 19:48:38.500,-163.250
2022-12-02 19:48:39.500,-163.250
2022-12-02 19:48:40.500,-163.500
2022-12-02 19:48:41.500,-163.500
2022-12-02 19:48:42.500,-163.750
2022-12-02 19:48:43.500,-163.750
2022-12-02 19:48:44.500,-164.000
2022-12-02 19:48:45.500,-164.250
2022-12-02 19:48:46.500,-164.250
2022-12-02 19:48:47.500,-164.500
2022-12-02 19:48:48.500,-164.500
2022-12-02 19:48:49.500,-164.750
2022-12-02 19:48:50.500,-164.750
2022-12-02 19:48:51.500,-165.000
2022-12-02 19:48:52.500,-165.000
2022-12-02 19:48:53.500,-165.250
2022-12-02 19:48:54.500,-165.500
2022-12-02 19:48:55.500,-165.500
2022-12-02 19:48:56.500,-165.750
2022-12-02 19:48:57.500,-165.750
2022-12-02 19:48:58.500,-166.000
2022-12-02 19:48:59.500,-166.000
2022-12-02 19:49:00.500,-166.250
2022-12-02 19:49:01.500,-166.250
2022-12-02 19:49:02.500,-166.500
2022-12-02 19:49:03.500,-166.500
2022-12-02 19:49:04.500,-166.750
2022-12-02 19:49:05.500,-167.000
2022-12-02 19:49:06.500,-167.000
2022-12-02 19:49:07.500,-167.250
2022-12-02 19:49:08.500,-167.250
2022-12-02 19:49:09.500,-167.500
2022-12-02 19:49:10.500,-167.500
2022-12-02 19:49:11.500,-167.750
2022-12-02 19:49:12.500,-167.750
2022-12-02 19:49:13.500,-168.000
2022-12-02 19:49:14.500,-168.000
2022-12-02 19:49:15.500,-168.250
2022-12-02 19:49:16.500,-168.500
2022-12-02 19:49:17.500,-168.500
2022-12-02 19:49:18.500,-168.750
2022-12-02 19:49:19.500,-168.750
2022-12-02 19:49:20.500,-169.000
2022-12-02 19:49:21.500,-169.000
2022-12-02 19:49:22.500,-169.250
2022-12-02 19:49:23.500,-169.250
2022-12-02 19:49:24.500,-169.500
2022-12-02 19:49:25.500,-169.750
2022-12-02 19:49:26.500,-169.750
2022-12-02 19:49:27.500,-170.000
2022-12-02 19:49:28.500,-170.000
2022-12-02 19:49:29.500,-170.250
2022-12-02 19:49:30.500,-170.250
2022-12-02 19:49:31.500,-170.500
2022-12-02 19:49:32.500,-170.500
2022-12-02 19:49:33.500,-170.750
2022-12-02 19:49:34.500,-170.750
2022-12-02 19:49:35.500,-171.000
2022-12-02 19:49:36.500,-171.250
2022-12-02 19:49:37.500,-171.250
2022-12-02 19:49:38.500,-171.500
2022-12-02 19:49:39.500,-171.500
2022-12-02 19:49:40.500,-171.750
2022-12-02 19:49:41.500,-171.750
2022-12-02 19:49:42.500,-172.000
2022-12-02 19:49:43.500,-172.000
2022-12-02 19:49:44.500,-172.250
2022-12-02 19:49:45.500,-172.500
2022-12-02 19:49:46.500,-172.500
2022-12-02 19:49:47.500,-172.750
2022-12-02 19:49:48.500,-172.750
2022-12-02 19:49:49.500,-173.000
2022-12-02 19:49:50.500,-173.000
2022-12-02 19:49:51.500,-173.250
2022-12-02 19:49:52.500,-173.250
2022-12-02 19:49:53.500,-173.500
2022-12-02 19:49:54.500,-173.500
2022-12-02 19:49:55.500,-173.750
2022-12-02 19:49:56.500,-174.000
2022-12-02 19:49:57.500,-174.000
2022-12-02 19:49:58.500,-174.250
2022-12-02 19:49:59.500,-174.250
2022-12-02 19:50:00.500,-174.500
2022-12-02 19:50:01.500,-174.500
2022-12-02 19:50:02.500,-174.750
2022-12-02 19:50:03.500,-174.750
2022-12-02 19:50:04.500,-175.000
2022-12-02 19:50:05.500,-175.250
2022-12-02 19:50:06.500,-175.250
2022-12-02 19:50:07.500,-175.500
2022-12-02 19:50:08.500,-175.500
2022-12-02 19:50:09.500,-175.750
2022-12-02 19:50:10.500,-175.750
2022-12-02 19:50:11.500,-176.000
2022-12-02 19:50:12.500,-176.000
2022-12-02 19:50:13.500,-176.250
2022-12-02 19:50:14.500,-176.250
2022-12-02 19:50:15.500,-176.500
2022-12-02 19:50:16.500,-176.750
2022-12-02 19:50:17.500,-176.750
2022-12-02 19:50:18.500,-177.000
2022-12-02 19:50:19.500,-177.000
2022-12-02 19:50:20.500,-177.250
2022-12-02 19:50:21.500,-177.250
2022-12-02 19:50:22.500,-177.500
2022-12-02 19:50:23.500,-177.500
2022-12-02 19:50:24.500,-177.750
2022-12-02 19:50:25.500,-177.750
2022-12-02 19:50:26.500,-178.000
2022-12-02 19:50:27.500,-178.250
2022-12-02 19:50:28.500,-178.250
2022-12-02 19:50:29.500,-178.500
2022-12-02 19:50:30.500,-178.500
2022-12-02 19:50:31.500,-178.750
2022-12-02 19:50:32.500,-178.750
2022-12-02 19:50:33.500,-179.000
2022-12-02 19:50:34.500,-179.000
2022-12-02 19:50:35.500,-179.250
2022-12-02 19:50:36.500,-179.250
2022-12-02 19:50:37.500,-179.500
2022-12-02 19:50:38.500,-179.750
2022-12-02 19:50:39.500,-179.750
2022-12-02 19:50:40.500,-180.000
2022-12-02 19:50:41.500,-180.000
2022-12-02 19:50:42.500,-180.250
2022-12-02 19:50:43.500,-180.250
2022-12-02 19:50:44.500,-180.500
2022-12-02 19:50:45.500,-180.500
2022-12-02 19:50:46.500,-180.750
2022-12-02 19:50:47.500,-181.000
2022-12-02 19:50:48.500,-181.000
2022-12-02 19:50:49.500,-181.250
2022-12-02 19:50:50.500,-181.250
2022-12-02 19:50:51.500,-181.500
2022-12-02 19:50:52.500,-181.500
2022-12-02 19:50:53.500,-181.750
2022-12-02 19:50:54.500,-181.750
2022-12-02 19:50:55.500,-182.000
2022-12-02 19:50:56.500,-182.000
2022-12-02 19:50:57.500,-182.250
2022-12-02 19:50:58.500,-182.500
2022-12-02 19:50:59.500,-182.500
2022-12-02 19:51:00.500,-182.750
2022-12-02 19:51:01.500,-182.750
2022-12-02 19:51:02.500,-183.000
2022-12-02 19:51:03.500,-183.000
2022-12-02 19:51:04.500,-183.250
2022-12-02 19:51:05.500,-183.250
2022-12-02 19:51:06.500,-183.500
2022-12-02 19:51:07.500,-183.500
2022-12-02 19:51:08.500,-183.750
2022-12-02 19:51:09.500,-184.000
2022-12-02 19:51:10.500,-184.000
2022-12-02 19:51:11.500,-184.250
2022-12-02 19:51:12.500,-184.250
2022-12-02 19:51:13.500,-184.500
2022-12-02 19:51:14.500,-184.500
2022-12-02 19:51:15.500,-184.750
2022-12-02 19:51:16.500,-184.750
2022-12-02 19:51:17.500,-185.000
2022-12-02 19:51:18.500,-185.000
2022-12-02 19:51:19.500,-185.250
2022-12-02 19:51:20.500,-185.500
2022-12-02 19:51:21.500,-185.500
2022-12-02 19:51:22.500,-185.750
2022-12-02 19:51:23.500,-185.750
2022-12-02 19:51:24.500,-186.000
2022-12-02 19:51:25.500,-186.000
2022-12-02 19:51:26.500,-186.250
2022-12-02 19:51:27.500,-186.250
2022-12-02 19:51:28.500,-186.500
2022-12-02 19:51:29.500,-186.500
2022-12-02 19:51:30.500,-186.750
2022-12-02 19:51:31.500,-187.000
2022-12-02 19:51:32.500,-187.000
2022-12-02 19:51:33.500,-187.250
2022-12-02 19:51:34.500,-187.250
2022-12-02 19:51:35.500,-187.500
2022-12-02 19:51:36.500,-187.500
2022-12-02 19:51:37.500,-187.750
2022-12-02 19:51:38.500,-187.750
2022-12-02 19:51:39.500,-188.000
2022-12-02 19:51:40.500,-188.000
2022-12-02 19:51:41.500,-188.250
2022-12-02 19:51:42.500,-188.500
2022-12-02 19:51:43.500,-188.500
2022-12-02 19:51:44.500,-188.750
2022-12-02 19:51:45.500,-188.750
2022-12-02 19:51:46.500,-189.000
2022-12-02 19:51:47.500,-189.000
2022-12-02 19:51:48.500,-189.250
2022-12-02 19:51:49.500,-189.250
2022-12-02 19:51:50.500,-189.500
2022-12-02 19:51:51.500,-189.750
2022-12-02 19:51:52.500,-189.750
2022-12-02 19:51:53.500,-190.000
2022-12-02 19:51:54.500,-190.000
2022-12-02 19:51:55.500,-190.250
2022-12-02 19:51:56.500,-190.250
2022-12-02 19:51:57.500,-190.500
2022-12-02 19:51:58.500,-190.500
2022-12-02 19:51:59.500,-190.750
2022-12-02 19:52:00.500,-190.750
2022-12-02 19:52:01.500,-191.000
2022-12-02 19:52:02.500,-191.000
2022-12-02 19:52:03.500,-191.250
2022-12-02 19:52:04.500,-191.500
2022-12-02 19:52:05.500,-191.500
2022-12-02 19:52:06.500,-191.750
2022-12-02 19:52:07.500,-191.750
2022-12-02 19:52:08.500,-192.000
2022-12-02 19:52:09.500,-192.000
2022-12-02 19:52:10.500,-192.250
2022-12-02 19:52:11.500,-192.250
2022-12-02 19:52:12.500,-192.500
2022-12-02 19:52:13.500,-192.750
2022-12-02 19:52:14.500,-192.750
2022-12-02 19:52:15.500,-193.000
2022-12-02 19:52:16.500,-193.000
2022-12-02 19:52:17.500,-193.250
2022-12-02 19:52:18.500,-193.250
2022-12-02 19:52:19.500,-193.500
2022-12-02 19:52:20.500,-193.500
2022-12-02 19:52:21.500,-193.750
2022-12-02 19:52:22.500,-193.750
2022-12-02 19:52:23.500,-194.000
2022-12-02 19:52:24.500,-194.250
2022-12-02 19:52:25.500,-194.250
2022-12-02 19:52:26.500,-194.500
2022-12-02 19:52:27.500,-194.500
2022-12-02 19:52:28.500,-194.750
2022-12-02 19:52:29.500,-194.750
2022-12-02 19:52:30.500,-195.000
2022-12-02 19:52:31.500,-195.000
2022-12-02 19:52:32.500,-195.250
2022-12-02 19:52:33.500,-195.250
2022-12-02 19:52:34.500,-195.500
2022-12-02 19:52:35.500,-195.750
2022-12-02 19:52:36.500,-195.750
2022-12-02 19:52:37.500,-196.000
2022-12-02 19:52:38.500,-196.000
2022-12-02 19:52:39.500,-196.250
2022-12-02 19:52:40.500,-196.250
2022-12-02 19:52:41.500,-196.500
2022-12-02 19:52:42.500,-196.500
2022-12-02 19:52:43.500,-196.750
2022-12-02 19:52:44.500,-196.750
2022-12-02 19:52:45.500,-197.000
2022-12-02 19:52:46.500,-197.250
2022-12-02 19:52:47.500,-197.250
2022-12-02 19:52:48.500,-197.500
2022-12-02 19:52:49.500,-197.500
2022-12-02 19:52:50.500,-197.750
2022-12-02 19:52:51.500,-197.750
2022-12-02 19:52:52.500,-198.000
2022-12-02 19:52:53.500,-198.000
2022-12-02 19:52:54.500,-198.250
2022-12-02 19:52:55.500,-198.250
2022-12-02 19:52:56.500,-198.500
2022-12-02 19:52:57.500,-198.750
2022-12-02 19:52:58.500,-198.750
2022-12-02 19:52:59.500,-199.000
2022-12-02 19:53:00.500,-199.000
2022-12-02 19:53:01.500,-199.250
2022-12-02 19:53:02.500,-199.250
2022-12-02 19:53:03.500,-199.500
2022-12-02 19:53:04.500,-199.500
2022-12-02 19:53:05.500,-199.750
2022-12-02 19:53:06.500,-199.750
2022-12-02 19:53:07.500,-200.000
2022-12-02 19:53:08.500,-200.250
2022-12-02 19:53:09.500,-200.250
2022-12-02 19:53:10.500,-200.500
2022-12-02 19:53:11.500,-200.500
2022-12-02 19:53:12.500,-200.750
2022-12-02 19:53:13.500,-200.750
2022-12-02 19:53:14.500,-201.000
2022-12-02 19:53:15.500,-201.000
2022-12-02 19:53:16.500,-201.250
2022-12-02 19:53:17.500,-201.250
2022-12-02 19:53:18.500,-201.500
2022-12-02 19:53:19.500,-201.750
2022-12-02 19:53:20.500,-201.750
2022-12-02 19:53:21.500,-202.000
2022-12-02 19:53:22.500,-202.000
2022-12-02 19:53:23.500,-202.250
2022-12-02 19:53:24.500,-202.250
2022-12-02 19:53:25.500,-202.500
2022-12-02 19:53:26.500,-202.500
2022-12-02 19:53:27.500,-202.750
2022-12-02 19:53:28.500,-202.750
2022-12-02 19:53:29.500,-203.000
2022-12-02 19:53:30.500,-203.250
2022-12-02 19:53:31.500,-203.250
2022-12-02 19:53:32.500,-203.500
2022-12-02 19:53:33.500,-203.500
2022-12-02 19:53:34.500,-203.750
2022-12-02 19:53:35.500,-203.750
2022-12-02 19:53:36.500,-204.000
2022-12-02 19:53:37.500,-204.000
2022-12-02 19:53:38.500,-204.250
2022-12-02 19:53:39.500,-204.250
2022-12-02 19:53:40.500,-204.500
2022-12-02 19:53:41.500,-204.750
2022-12-02 19:53:42.500,-204.750
2022-12-02 19:53:43.500,-205.000
2022-12-02 19:53:44.500,-205.000
2022-12-02 19:53:45.500,-205.250
2022-12-02 19:53:46.500,-205.250
2022-12-02 19:53:47.500,-205.500
2022-12-02 19:53:48.500,-205.500
2022-12-02 19:53:49.500,-205.750
2022-12-02 19:53:50.500,-205.750
2022-12-02 19:53:51.500,-206.000
2022-12-02 19:53:52.500,-206.250
2022-12-02 19:53:53.500,-206.250
2022-12-02 19:53:54.500,-206.500
2022-12-02 19:53:55.500,-206.500
2022-12-02 19:53:56.500,-206.750
2022-12-02 19:53:57.500,-206.750
2022-12-02 19:53:58.500,-207.000
2022-12-02 19:53:59.500,-207.000
2022-12-02 19:54:00.500,-207.250
2022-12-02 19:54:01.500,-207.250
2022-12-02 19:54:02.500,-207.500
2022-12-02 19:54:03.500,-207.500
2022-12-02 19:54:04.500,-207.750
2022-12-02 19:54:05.500,-208.000
2022-12-02 19:54:06.500,-208.000
2022-12-02 19:54:07.500,-208.250
2022-12-02 19:54:08.500,-208.250
2022-12-02 19:54:09.500,-208.500
2022-12-02 19:54:10.500,-208.500
2022-12-02 19:54:11.500,-208.750
2022-12-02 19:54:12.500,-208.750
2022-12-02 19:54:13.500,-209.000
2022-12-02 19:54:14.500,-209.000
2022-12-02 19:54:15.500,-209.250
2022-12-02 19:54:16.500,-209.500
2022-12-02 19:54:17.500,-209.500
2022-12-02 19:54:18.500,-209.750
2022-12-02 19:54:19.500,-209.750
2022-12-02 19:54:20.500,-210.000
2022-12-02 19:54:21.500,-210.000
2022-12-02 19:54:22.500,-210.250
2022-12-02 19:54:23.500,-210.250
2022-12-02 19:54:24.500,-210.500
2022-12-02 19:54:25.500,-210.500
2022-12-02 19:54:26.500,-210.750
2022-12-02 19:54:27.500,-211.000
2022-12-02 19:54:28.500,-211.000
2022-12-02 19:54:29.500,-211.250
2022-12-02 19:54:30.500,-211.250
2022-12-02 19:54:31.500,-211.500
2022-12-02 19:54:32.500,-211.500
2022-12-02 19:54:33.500,-211.750
2022-12-02 19:54:34.500,-211.750
2022-12-02 19:54:35.500,-212.000
2022-12-02 19:54:36.500,-212.000
2022-12-02 19:54:37.500,-212.250
2022-12-02 19:54:38.500,-212.500
2022-12-02 19:54:39.500,-212.500
2022-12-02 19:54:40.500,-212.750
2022-12-02 19:54:41.500,-212.750
2022-12-02 19:54:42.500,-213.000
2022-12-02 19:54:43.500,-213.000
2022-12-02 19:54:44.500,-213.250
2022-12-02 19:54:45.500,-213.250
2022-12-02 19:54:46.500,-213.500
2022-12-02 19:54:47.500,-213.500
2022-12-02 19:54:48.500,-213.750
2022-12-02 19:54:49.500,-213.750
2022-12-02 19:54:50.500,-214.000
2022-12-02 19:54:51.500,-214.250
2022-12-02 19:54:52.500,-214.250
2022-12-02 19:54:53.500,-214.500
2022-12-02 19:54:54.500,-214.500
2022-12-02 19:54:55.500,-214.750
2022-12-02 19:54:56.500,-214.750
2022-12-02 19:54:57.500,-215.000
2022-12-02 19:54:58.500,-215.000
2022-12-02 19:54:59.500,-215.250
2022-12-02 19:55:00.500,-215.250
2022-12-02 19:55:01.500,-215.500
2022-12-02 19:55:02.500,-215.750
2022-12-02 19:55:03.500,-215.750
2022-12-02 19:55:04.500,-216.000
2022-12-02 19:55:05.500,-216.000
2022-12-02 19:55:06.500,-216.250
2022-12-02 19:55:07.500,-216.250
2022-12-02 19:55:08.500,-216.500
2022-12-02 19:55:09.500,-216.500
2022-12-02 19:55:10.500,-216.750
2022-12-02 19:55:11.500,-216.750
2022-12-02 19:55:12.500,-217.000
2022-12-02 19:55:13.500,-217.250
2022-12-02 19:55:14.500,-217.250
2022-12-02 19:55:15.500,-217.500
2022-12-02 19:55:16.500,-217.500
2022-12-02 19:55:17.500,-217.750
2022-12-02 19:55:18.500,-217.750
2022-12-02 19:55:19.500,-218.000
2022-12-02 19:55:20.500,-218.000
2022-12-02 19:55:21.500,-218.250
2022-12-02 19:55:22.500,-218.250
2022-12-02 19:55:23.500,-218.500
2022-12-02 19:55:24.500,-218.500
2022-12-02 19:55:25.500,-218.750
2022-12-02 19:55:26.500,-219.000
2022-12-02 19:55:27.500,-219.000
2022-12-02 19:55:28.500,-219.250
2022-12-02 19:55:29.500,-219.250
2022-12-02 19:55:30.500,-219.500
2022-12-02 19:55:31.500,-219.500
2022-12-02 19:55:32.500,-219.750
2022-12-02 19:55:33.500,-219.750
2022-12-02 19:55:34.500,-220.000
2022-12-02 19:55:35.500,-220.000
2022-12-02 19:55:36.500,-220.250
2022-12-02 19:55:37.500,-220.500
2022-12-02 19:55:38.500,-220.500
2022-12-02 19:55:39.500,-220.750
2022-12-02 19:55:40.500,-220.750
2022-12-02 19:55:41.500,-221.000
2022-12-02 19:55:42.500,-221.000
2022-12-02 19:55:43.500,-221.250
2022-12-02 19:55:44.500,-221.250
2022-12-02 19:55:45.500,-221.500
2022-12-02 19:55:46.500,-221.500
2022-12-02 19:55:47.500,-221.750
2022-12-02 19:55:48.500,-222.000
2022-12-02 19:55:49.500,-222.000
2022-12-02 19:55:50.500,-222.250
2022-12-02 19:55:51.500,-222.250
2022-12-02 19:55:52.500,-222.500
2022-12-02 19:55:53.500,-222.500
2022-12-02 19:55:54.500,-222.750
2022-12-02 19:55:55.500,-222.750
2022-12-02 19:55:56.500,-223.000
2022-12-02 19:55:57.500,-223.000
2022-12-02 19:55:58.500,-223.250
2022-12-02 19:55:59.500,-223.250
2022-12-02 19:56:00.500,-223.500
2022-12-02 19:56:01.500,-223.750
2022-12-02 19:56:02.500,-223.750
2022-12-02 19:56:03.500,-224.000
2022-12-02 19:56:04.500,-224.000
2022-12-02 19:56:05.500,-224.250
2022-12-02 19:56:06.500,-224.250
2022-12-02 19:56:07.500,-224.500
2022-12-02 19:56:08.500,-224.500
2022-12-02 19:56:09.500,-224.750
2022-12-02 19:56:10.500,-224.750
2022-12-02 19:56:11.500,-225.000
2022-12-02 19:56:12.500,-225.250
2022-12-02 19:56:13.500,-225.250
2022-12-02 19:56:14.500,-225.500
2022-12-02 19:56:15.500,-225.500
2022-12-02 19:56:16.500,-225.750
2022-12-02 19:56:17.500,-225.750
2022-12-02 19:56:18.500,-226.000
2022-12-02 19:56:19.500,-226.000
2022-12-02 19:56:20.500,-226.250
2022-12-02 19:56:21.500,-226.250
2022-12-02 19:56:22.500,-226.500
2022-12-02 19:56:23.500,-226.500
2022-12-02 19:56:24.500,-226.750
2022-12-02 19:56:25.500,-227.000
2022-12-02 19:56:26.500,-227.000
2022-12-02 19:56:27.500,-227.250
2022-12-02 19:56:28.500,-227.250
2022-12-02 19:56:29.500,-227.500
2022-12-02 19:56:30.500,-227.500
2022-12-02 19:56:31.500,-227.750
2022-12-02 19:56:32.500,-227.750
2022-12-02 19:56:33.500,-228.000
2022-12-02 19:56:34.500,-228.000
2022-12-02 19:56:35.500,-228.250
2022-12-02 19:56:36.500,-228.250
2022-12-02 19:56:37.500,-228.500
2022-12-02 19:56:38.500,-228.750
2022-12-02 19:56:39.500,-228.750
2022-12-02 19:56:40.500,-229.000
2022-12-02 19:56:41.500,-229.000
2022-12-02 19:56:42.500,-229.250
2022-12-02 19:56:43.500,-229.250
2022-12-02 19:56:44.500,-229.500
2022-12-02 19:56:45.500,-229.500
2022-12-02 19:56:46.500,-229.750
2022-12-02 19:56:47.500,-229.750
2022-12-02 19:56:48.500,-230.000
2022-12-02 19:56:49.500,-230.250
2022-12-02 19:56:50.500,-230.250
2022-12-02 19:56:51.500,-230.500
2022-12-02 19:56:52.500,-230.500
2022-12-02 19:56:53.500,-230.750
2022-12-02 19:56:54.500,-230.750
2022-12-02 19:56:55.500,-231.000
2022-12-02 19:56:56.500,-231.000
2022-12-02 19:56:57.500,-231.250
2022-12-02 19:56:58.500,-231.250
2022-12-02 19:56:59.500,-231.500
2022-12-02 19:57:00.500,-231.500
2022-12-02 19:57:01.500,-231.750
2022-12-02 19:57:02.500,-232.000
2022-12-02 19:57:03.500,-232.000
2022-12-02 19:57:04.500,-232.250
2022-12-02 19:57:05.500,-232.250
2022-12-02 19:57:06.500,-232.500
2022-12-02 19:57:07.500,-232.500
2022-12-02 19:57:08.500,-232.750
2022-12-02 19:57:09.500,-232.750
2022-12-02 19:57:10.500,-233.000
2022-12-02 19:57:11.500,-233.000
2022-12-02 19:57:12.500,-233.250
2022-12-02 19:57:13.500,-233.250
2022-12-02 19:57:14.500,-233.500
2022-12-02 19:57:15.500,-233.750
2022-12-02 19:57:16.500,-233.750
2022-12-02 19:57:17.500,-234.000
2022-12-02 19:57:18.500,-234.000
2022-12-02 19:57:19.500,-234.250
2022-12-02 19:57:20.500,-234.250
2022-12-02 19:57:21.500,-234.500
2022-12-02 19:57:22.500,-234.500
2022-12-02 19:57:23.500,-234.750
2022-12-02 19:57:24.500,-234.750
2022-12-02 19:57:25.500,-235.000
2022-12-02 19:57:26.500,-235.250
2022-12-02 19:57:27.500,-235.250
2022-12-02 19:57:28.500,-235.500
2022-12-02 19:57:29.500,-235.500
2022-12-02 19:57:30.500,-235.750
2022-12-02 19:57:31.500,-235.750
2022-12-02 19:57:32.500,-236.000
2022-12-02 19:57:33.500,-236.000
2022-12-02 19:57:34.500,-236.250
2022-12-02 19:57:35.500,-236.250
2022-12-02 19:57:36.500,-236.500
2022-12-02 19:57:37.500,-236.500
2022-12-02 19:57:38.500,-236.750
2022-12-02 19:57:39.500,-237.000
2022-12-02 19:57:40.500,-237.000
2022-12-02 19:57:41.500,-237.250
2022-12-02 19:57:42.500,-237.250
2022-12-02 19:57:43.500,-237.500
2022-12-02 19:57:44.500,-237.500
2022-12-02 19:57:45.500,-237.750
2022-12-02 19:57:46.500,-237.750
2022-12-02 19:57:47.500,-238.000
2022-12-02 19:57:48.500,-238.000
2022-12-02 19:57:49.500,-238.250
2022-12-02 19:57:50.500,-238.250
2022-12-02 19:57:51.500,-238.500
2022-12-02 19:57:52.500,-238.750
2022-12-02 19:57:53.500,-238.750
2022-12-02 19:57:54.500,-239.000
2022-12-02 19:57:55.500,-239.000
2022-12-02 19:57:56.500,-239.250
2022-12-02 19:57:57.500,-239.250
2022-12-02 19:57:58.500,-239.500
2022-12-02 19:57:59.500,-239.500
2022-12-02 19:58:00.500,-239.750
2022-12-02 19:58:01.500,-239.750
2022-12-02 19:58:02.500,-240.000
2022-12-02 19:58:03.500,-240.000
2022-12-02 19:58:04.500,-240.250
2022-12-02 19:58:05.500,-240.500
2022-12-02 19:58:06.500,-240.500
2022-12-02 19:58:07.500,-240.750
2022-12-02 19:58:08.500,-240.750
2022-12-02 19:58:09.500,-241.000
2022-12-02 19:58:10.500,-241.000
2022-12-02 19:58:11.500,-241.250
2022-12-02 19:58:12.500,-241.250
2022-12-02 19:58:13.500,-241.500
2022-12-02 19:58:14.500,-241.500
2022-12-02 19:58:15.500,-241.750
2022-12-02 19:58:16.500,-241.750
2022-12-02 19:58:17.500,-242.000
2022-12-02 19:58:18.500,-242.250
2022-12-02 19:58:19.500,-242.250
2022-12-02 19:58:20.500,-242.500
2022-12-02 19:58:21.500,-242.500
2022-12-02 19:58:22.500,-242.750
2022-12-02 19:58:23.500,-242.750
2022-12-02 19:58:24.500,-243.000
2022-12-02 19:58:25.500,-243.000
2022-12-02 19:58:26.500,-243.250
2022-12-02 19:58:27.500,-243.250
2022-12-02 19:58:28.500,-243.500
2022-12-02 19:58:29.500,-243.500
2022-12-02 19:58:30.500,-243.750
2022-12-02 19:58:31.500,-244.000
2022-12-02 19:58:32.500,-244.000
2022-12-02 19:58:33.500,-244.250
2022-12-02 19:58:34.500,-244.250
2022-12-02 19:58:35.500,-244.500
2022-12-02 19:58:36.500,-244.500
2022-12-02 19:58:37.500,-244.750
2022-12-02 19:58:38.500,-244.750
2022-12-02 19:58:39.500,-245.000
2022-12-02 19:58:40.500,-245.000
2022-12-02 19:58:41.500,-245.250
2022-12-02 19:58:42.500,-245.250
2022-12-02 19:58:43.500,-245.500
2022-12-02 19:58:44.500,-245.750
2022-12-02 19:58:45.500,-245.750
2022-12-02 19:58:46.500,-246.000
2022-12-02 19:58:47.500,-246.000
2022-12-02 19:58:48.500,-246.250
2022-12-02 19:58:49.500,-246.250
2022-12-02 19:58:50.500,-246.500
2022-12-02 19:58:51.500,-246.500
2022-12-02 19:58:52.500,-246.750
2022-12-02 19:58:53.500,-246.750
2022-12-02 19:58:54.500,-247.000
2022-12-02 19:58:55.500,-247.000
2022-12-02 19:58:56.500,-247.250
2022-12-02 19:58:57.500,-247.500
2022-12-02 19:58:58.500,-247.500
2022-12-02 19:58:59.500,-247.750
2022-12-02 19:59:00.500,-247.750
2022-12-02 19:59:01.500,-248.000
2022-12-02 19:59:02.500,-248.000
2022-12-02 19:59:03.500,-248.250
2022-12-02 19:59:04.500,-248.250
2022-12-02 19:59:05.500,-248.500
2022-12-02 19:59:06.500,-248.500
2022-12-02 19:59:07.500,-248.750
2022-12-02 19:59:08.500,-248.750
2022-12-02 19:59:09.500,-249.000
2022-12-02 19:59:10.500,-249.250
2022-12-02 19:59:11.500,-249.250
2022-12-02 19:59:12.500,-249.500
2022-12-02 19:59:13.500,-249.500
2022-12-02 19:59:14.500,-249.750
2022-12-02 19:59:15.500,-249.750
2022-12-02 19:59:16.500,-250.000
2022-12-02 19:59:17.500,-250.000
2022-12-02 19:59:18.500,-250.250
2022-12-02 19:59:19.500,-250.250
2022-12-02 19:59:20.500,-250.500
2022-12-02 19:59:21.500,-250.500
2022-12-02 19:59:22.500,-250.750
2022-12-02 19:59:23.500,-251.000
2022-12-02 19:59:24.500,-251.000
2022-12-02 19:59:25.500,-251.250
2022-12-02 19:59:26.500,-251.250
2022-12-02 19:59:27.500,-251.500
2022-12-02 19:59:28.500,-251.500
2022-12-02 19:59:29.500,-251.750
2022-12-02 19:59:30.500,-251.750
2022-12-02 19:59:31.500,-252.000
2022-12-02 19:59:32.500,-252.000
2022-12-02 19:59:33.500,-252.250
2022-12-02 19:59:34.500,-252.250
2022-12-02 19:59:35.500,-252.500
2022-12-02 19:59:36.500,-252.750
2022-12-02 19:59:37.500,-252.750
2022-12-02 19:59:38.500,-253.000
2022-12-02 19:59:39.500,-253.000
2022-12-02 19:59:40.500,-253.250
2022-12-02 19:59:41.500,-253.250
2022-12-02 19:59:42.500,-253.500
2022-12-02 19:59:43.500,-253.500
2022-12-02 19:59:44.500,-253.750
2022-12-02 19:59:45.500,-253.750
2022-12-02 19:59:46.500,-254.000
2022-12-02 19:59:47.500,-254.000
2022-12-02 19:59:48.500,-254.250
2022-12-02 19:59:49.500,-254.500
2022-12-02 19:59:50.500,-254.500
2022-12-02 19:59:51.500,-254.750
2022-12-02 19:59:52.500,-254.750
2022-12-02 19:59:53.500,-255.000
2022-12-02 19:59:54.500,-255.000
2022-12-02 19:59:55.500,-255.250
2022-12-02 19:59:56.500,-255.250
2022-12-02 19:59:57.500,-255.500
2022-12-02 19:59:58.500,-255.500
2022-12-02 19:59:59.500,-255.750
2022-12-02 20:00:00.500,-255.750
2022-12-02 20:00:01.500,-256.000
2022-12-02 20:00:02.500,-256.250
2022-12-02 20:00:03.500,-256.250
2022-12-02 20:00:04.500,-256.500
2022-12-02 20:00:05.500,-256.500
2022-12-02 20:00:06.500,-256.750
2022-12-02 20:00:07.500,-256.750
2022-12-02 20:00:08.500,-257.000
2022-12-02 20:00:09.500,-257.000
2022-12-02 20:00:10.500,-257.250
2022-12-02 20:00:11.500,-257.250
2022-12-02 20:00:12.500,-257.500
2022-12-02 20:00:13.500,-257.500
2022-12-02 20:00:14.500,-257.750
2022-12-02 20:00:15.500,-257.750
2022-12-02 20:00:16.500,-258.000
2022-12-02 20:00:17.500,-258.250
2022-12-02 20:00:18.500,-258.250
2022-12-02 20:00:19.500,-258.500
2022-12-02 20:00:20.500,-258.500
2022-12-02 20:00:21.500,-258.750
2022-12-02 20:00:22.500,-258.750
2022-12-02 20:00:24.500,-259.000
2022-12-02 20:00:26.500,-259.250
2022-12-02 20:00:27.500,-259.500
2022-12-02 20:00:28.500,-259.750
2022-12-02 20:00:29.500,-259.750
2022-12-02 20:00:30.500,-259.750
2022-12-02 20:00:31.500,-260.000
2022-12-02 20:00:32.500,-260.250
2022-12-02 20:00:33.500,-260.250
2022-12-02 20:00:34.500,-260.500
2022-12-02 20:00:35.500,-260.500
2022-12-02 20:07:34.500,-316.500
2022-12-02 20:07:35.500,-316.750
2022-12-02 20:07:36.500,-316.750
2022-12-02 20:07:37.500,-317.000
2022-12-02 20:07:38.500,-317.000
2022-12-02 20:07:39.500,-317.250
2022-12-02 20:07:40.500,-317.250
2022-12-02 20:07:41.500,-317.500
2022-12-02 20:07:42.500,-317.500
2022-12-02 20:07:43.500,-317.750
2022-12-02 20:07:44.500,-318.000
2022-12-02 20:07:45.500,-318.000
2022-12-02 20:07:46.500,-318.250
2022-12-02 20:07:47.500,-318.250
2022-12-02 20:07:48.500,-318.500
2022-12-02 20:07:49.500,-318.500
2022-12-02 20:07:50.500,-318.750
2022-12-02 20:07:51.500,-318.750
2022-12-02 20:07:52.500,-319.000
2022-12-02 20:07:53.500,-319.250
2022-12-02 20:07:54.500,-319.250
2022-12-02 20:07:55.500,-319.500
2022-12-02 20:07:56.500,-319.500
2022-12-02 20:07:57.500,-319.750
2022-12-02 20:07:58.500,-319.750
2022-12-02 20:07:59.500,-320.000
2022-12-02 20:08:00.500,-320.000
2022-12-02 20:08:01.500,-320.250
2022-12-02 20:08:02.500,-320.500
2022-12-02 20:08:03.500,-320.500
2022-12-02 20:08:04.500,-320.750
2022-12-02 20:08:05.500,-320.750
2022-12-02 20:08:06.500,-321.000
2022-12-02 20:08:07.500,-321.000
2022-12-02 20:08:08.500,-321.250
2022-12-02 20:08:09.500,-321.250
2022-12-02 20:08:10.500,-321.500
2022-12-02 20:08:11.500,-321.500
2022-12-02 20:08:12.500,-321.750
2022-12-02 20:08:13.500,-322.000
2022-12-02 20:08:14.500,-322.000
2022-12-02 20:08:15.500,-322.250
2022-12-02 20:08:16.500,-322.250
2022-12-02 20:08:17.500,-322.500
2022-12-02 20:08:18.500,-322.500
2022-12-02 20:08:19.500,-322.750
2022-12-02 20:08:20.500,-322.750
2022-12-02 20:08:21.500,-323.000
2022-12-02 20:08:22.500,-323.250
2022-12-02 20:08:23.500,-323.250
2022-12-02 20:08:24.500,-323.500
2022-12-02 20:08:25.500,-323.500
2022-12-02 20:08:26.500,-323.750
2022-12-02 20:08:27.500,-323.750
2022-12-02 20:08:28.500,-324.000
2022-12-02 20:08:29.500,-324.000
2022-12-02 20:08:30.500,-324.250
2022-12-02 20:08:31.500,-324.250
2022-12-02 20:08:32.500,-324.500
2022-12-02 20:08:33.500,-324.750
2022-12-02 20:08:34.500,-324.750
2022-12-02 20:08:35.500,-325.000
2022-12-02 20:08:36.500,-325.000
2022-12-02 20:08:37.500,-325.250
2022-12-02 20:08:38.500,-325.250
2022-12-02 20:08:39.500,-325.500
2022-12-02 20:08:40.500,-325.500
2022-12-02 20:08:41.500,-325.750
2022-12-02 20:08:42.500,-326.000
2022-12-02 20:08:43.500,-326.000
2022-12-02 20:08:44.500,-326.250
2022-12-02 20:08:45.500,-326.250
2022-12-02 20:08:46.500,-326.500
2022-12-02 20:08:47.500,-326.500
2022-12-02 20:08:48.500,-326.750
2022-12-02 20:08:49.500,-326.750
2022-12-02 20:08:50.500,-327.000
2022-12-02 20:08:51.500,-327.000
2022-12-02 20:08:52.500,-327.250
2022-12-02 20:08:53.500,-327.500
2022-12-02 20:08:54.500,-327.500
2022-12-02 20:08:55.500,-327.750
2022-12-02 20:08:56.500,-327.750
2022-12-02 20:08:57.500,-328.000
2022-12-02 20:08:58.500,-328.000
2022-12-02 20:08:59.500,-328.250
2022-12-02 20:09:00.500,-328.250
2022-12-02 20:09:01.500,-328.500
2022-12-02 20:09:02.500,-328.750
2022-12-02 20:09:03.500,-328.750
2022-12-02 20:09:04.500,-329.000
2022-12-02 20:09:05.500,-329.000
2022-12-02 20:09:06.500,-329.250
2022-12-02 20:09:07.500,-329.250
2022-12-02 20:09:08.500,-329.500
2022-12-02 20:09:09.500,-329.500
2022-12-02 20:09:10.500,-329.750
2022-12-02 20:09:11.500,-329.750
2022-12-02 20:09:12.500,-330.000
2022-12-02 20:09:13.500,-330.250
2022-12-02 20:09:14.500,-330.250
2022-12-02 20:09:15.500,-330.500
2022-12-02 20:09:16.500,-330.500
2022-12-02 20:09:17.500,-330.750
2022-12-02 20:09:18.500,-330.750
2022-12-02 20:09:19.500,-331.000
2022-12-02 20:09:20.500,-331.000
2022-12-02 20:09:21.500,-331.250
2022-12-02 20:09:22.500,-331.250
2022-12-02 20:09:23.500,-331.500
2022-12-02 20:09:24.500,-331.750
2022-12-02 20:09:25.500,-331.750
2022-12-02 20:09:26.500,-332.000
2022-12-02 20:09:27.500,-332.000
2022-12-02 20:09:28.500,-332.250
2022-12-02 20:09:29.500,-332.250
2022-12-02 20:09:30.500,-332.500
2022-12-02 20:09:31.500,-332.500
2022-12-02 20:09:32.500,-332.750
2022-12-02 20:09:33.500,-333.000
2022-12-02 20:09:34.500,-333.000
2022-12-02 20:09:35.500,-333.250
2022-12-02 20:09:36.500,-333.250
2022-12-02 20:09:37.500,-333.500
2022-12-02 20:09:38.500,-333.500
2022-12-02 20:09:39.500,-333.750
2022-12-02 20:09:40.500,-333.750
2022-12-02 20:09:41.500,-334.000
2022-12-02 20:09:42.500,-334.000
2022-12-02 20:09:43.500,-334.250
2022-12-02 20:09:44.500,-334.500
2022-12-02 20:09:45.500,-334.500
2022-12-02 20:09:46.500,-334.750
2022-12-02 20:09:47.500,-334.750
2022-12-02 20:09:48.500,-335.000
2022-12-02 20:09:49.500,-335.000
2022-12-02 20:09:50.500,-335.250
2022-12-02 20:09:51.500,-335.250
2022-12-02 20:09:52.500,-335.500
2022-12-02 20:09:53.500,-335.500
2022-12-02 20:09:54.500,-335.750
2022-12-02 20:09:55.500,-336.000
2022-12-02 20:09:56.500,-336.000
2022-12-02 20:09:57.500,-336.250
2022-12-02 20:09:58.500,-336.250
2022-12-02 20:09:59.500,-336.500
2022-12-02 20:10:00.500,-336.500
2022-12-02 20:10:01.500,-336.750
2022-12-02 20:10:02.500,-336.750
2022-12-02 20:10:03.500,-337.000
2022-12-02 20:10:04.500,-337.000
2022-12-02 20:10:05.500,-337.250
2022-12-02 20:10:06.500,-337.500
2022-12-02 20:10:07.500,-337.500
2022-12-02 20:10:08.500,-337.750
2022-12-02 20:10:09.500,-337.750
2022-12-02 20:10:10.500,-338.000
2022-12-02 20:10:11.500,-338.000
2022-12-02 20:10:12.500,-338.250
2022-12-02 20:10:13.500,-338.250
2022-12-02 20:10:14.500,-338.500
2022-12-02 20:10:15.500,-338.750
2022-12-02 20:10:16.500,-338.750
2022-12-02 20:10:17.500,-339.000
2022-12-02 20:10:18.500,-339.000
2022-12-02 20:10:19.500,-339.250
2022-12-02 20:10:20.500,-339.250
2022-12-02 20:10:21.500,-339.500
2022-12-02 20:10:22.500,-339.500
2022-12-02 20:10:23.500,-339.750
2022-12-02 20:10:24.500,-339.750
2022-12-02 20:10:25.500,-340.000
2022-12-02 20:10:26.500,-340.250
2022-12-02 20:10:27.500,-340.250
2022-12-02 20:10:28.500,-340.500
2022-12-02 20:10:29.500,-340.500
2022-12-02 20:10:30.500,-340.750
2022-12-02 20:10:31.500,-340.750
2022-12-02 20:10:32.500,-341.000
2022-12-02 20:10:33.500,-341.000
2022-12-02 20:10:34.500,-341.250
2022-12-02 20:10:35.500,-341.250
2022-12-02 20:10:36.500,-341.500
2022-12-02 20:10:37.500,-341.750
2022-12-02 20:10:38.500,-341.750
2022-12-02 20:10:39.500,-342.000
2022-12-02 20:10:40.500,-342.000
2022-12-02 20:10:41.500,-342.250
2022-12-02 20:10:42.500,-342.250
2022-12-02 20:10:43.500,-342.500
2022-12-02 20:10:44.500,-342.500
2022-12-02 20:10:45.500,-342.750
2022-12-02 20:10:46.500,-342.750
2022-12-02 20:10:47.500,-343.000
2022-12-02 20:10:48.500,-343.250
2022-12-02 20:10:49.500,-343.250
2022-12-02 20:10:50.500,-343.500
2022-12-02 20:10:51.500,-343.500
2022-12-02 20:10:52.500,-343.750
2022-12-02 20:10:53.500,-343.750
2022-12-02 20:10:54.500,-344.000
2022-12-02 20:10:55.500,-344.000
2022-12-02 20:10:56.500,-344.250
2022-12-02 20:10:57.500,-344.250
2022-12-02 20:10:58.500,-344.500
2022-12-02 20:10:59.500,-344.750
2022-12-02 20:11:00.500,-344.750
2022-12-02 20:11:01.500,-345.000
2022-12-02 20:11:02.500,-345.000
2022-12-02 20:11:03.500,-345.250
2022-12-02 20:11:04.500,-345.250
2022-12-02 20:11:05.500,-345.500
2022-12-02 20:11:06.500,-345.500
2022-12-02 20:11:07.500,-345.750
2022-12-02 20:11:08.500,-345.750
2022-12-02 20:11:09.500,-346.000
2022-12-02 20:11:10.500,-346.250
2022-12-02 20:11:11.500,-346.250
2022-12-02 20:11:12.500,-346.500
2022-12-02 20:11:13.500,-346.500
2022-12-02 20:11:14.500,-346.750
2022-12-02 20:11:15.500,-346.750
2022-12-02 20:11:16.500,-347.000
2022-12-02 20:11:17.500,-347.000
2022-12-02 20:11:18.500,-347.250
2022-12-02 20:11:19.500,-347.500
2022-12-02 20:11:20.500,-347.500
2022-12-02 20:11:21.500,-347.750
2022-12-02 20:11:22.500,-347.750
2022-12-02 20:11:23.500,-348.000
2022-12-02 20:11:24.500,-348.000
2022-12-02 20:11:25.500,-348.250
2022-12-02 20:11:26.500,-348.250
2022-12-02 20:11:27.500,-348.500
2022-12-02 20:11:28.500,-348.500
2022-12-02 20:11:29.500,-348.750
2022-12-02 20:11:30.500,-348.750
2022-12-02 20:11:31.500,-349.000
2022-12-02 20:11:32.500,-349.250
2022-12-02 20:11:33.500,-349.250
2022-12-02 20:11:34.500,-349.500
2022-12-02 20:11:35.500,-349.500
2022-12-02 20:11:36.500,-349.750
2022-12-02 20:11:37.500,-349.750
2022-12-02 20:11:38.500,-350.000
2022-12-02 20:11:39.500,-350.000
2022-12-02 20:11:40.500,-350.250
2022-12-02 20:11:41.500,-350.500
2022-12-02 20:11:42.500,-350.500
2022-12-02 20:11:43.500,-350.750
2022-12-02 20:11:44.500,-350.750
2022-12-02 20:11:45.500,-351.000
2022-12-02 20:11:46.500,-351.000
2022-12-02 20:11:47.500,-351.250
2022-12-02 20:11:48.500,-351.250
2022-12-02 20:11:49.500,-351.500
2022-12-02 20:11:50.500,-351.500
2022-12-02 20:11:51.500,-351.750
2022-12-02 20:11:52.500,-351.750
2022-12-02 20:11:53.500,-352.000
2022-12-02 20:11:54.500,-352.250
2022-12-02 20:11:55.500,-352.250
2022-12-02 20:11:56.500,-352.500
2022-12-02 20:11:57.500,-352.500
2022-12-02 20:11:58.500,-352.750
2022-12-02 20:11:59.500,-352.750
2022-12-02 20:12:00.500,-353.000
2022-12-02 20:12:01.500,-353.000
2022-12-02 20:12:02.500,-353.250
2022-12-02 20:12:03.500,-353.250
2022-12-02 20:12:04.500,-353.500
2022-12-02 20:12:05.500,-353.750
2022-12-02 20:12:06.500,-353.750
2022-12-02 20:12:07.500,-354.000
2022-12-02 20:12:08.500,-354.000
2022-12-02 20:12:09.500,-354.250
2022-12-02 20:12:10.500,-354.250
2022-12-02 20:12:11.500,-354.500
2022-12-02 20:12:12.500,-354.500
2022-12-02 20:12:13.500,-354.750
2022-12-02 20:12:14.500,-354.750
2022-12-02 20:12:15.500,-355.000
2022-12-02 20:12:16.500,-355.250
2022-12-02 20:12:17.500,-355.250
2022-12-02 20:12:18.500,-355.500
2022-12-02 20:12:19.500,-355.500
2022-12-02 20:12:20.500,-355.750
2022-12-02 20:12:21.500,-355.750
2022-12-02 20:12:22.500,-356.000
2022-12-02 20:12:23.500,-356.000
2022-12-02 20:12:24.500,-356.250
2022-12-02 20:12:25.500,-356.250
2022-12-02 20:12:26.500,-356.500
2022-12-02 20:12:27.500,-356.750
2022-12-02 20:12:28.500,-356.750
2022-12-02 20:12:29.500,-357.000
2022-12-02 20:12:30.500,-357.000
2022-12-02 20:12:31.500,-357.250
2022-12-02 20:12:32.500,-357.250
2022-12-02 20:12:33.500,-357.500
2022-12-02 20:12:34.500,-357.500
2022-12-02 20:12:35.500,-357.750
2022-12-02 20:12:36.500,-357.750
2022-12-02 20:12:37.500,-358.000
2022-12-02 20:12:38.500,-358.250
2022-12-02 20:12:39.500,-358.250
2022-12-02 20:12:40.500,-358.500
2022-12-02 20:12:41.500,-358.500
2022-12-02 20:12:42.500,-358.750
2022-12-02 20:12:43.500,-358.750
2022-12-02 20:12:44.500,-359.000
2022-12-02 20:12:45.500,-359.000
2022-12-02 20:12:46.500,-359.250
2022-12-02 20:12:47.500,-359.250
2022-12-02 20:12:48.500,-359.500
2022-12-02 20:12:49.500,-359.500
2022-12-02 20:12:50.500,-359.750
2022-12-02 20:12:51.500,-360.000
2022-12-02 20:12:52.500,-360.000
2022-12-02 20:12:53.500,-360.250
2022-12-02 20:12:54.500,-360.250
2022-12-02 20:12:55.500,-360.500
2022-12-02 20:12:56.500,-360.500
2022-12-02 20:12:57.500,-360.750
2022-12-02 20:12:58.500,-360.750
2022-12-02 20:12:59.500,-361.000
2022-12-02 20:13:00.500,-361.000
2022-12-02 20:13:01.500,-361.250
2022-12-02 20:13:02.500,-361.500
2022-12-02 20:13:03.500,-361.500
2022-12-02 20:13:04.500,-361.750
2022-12-02 20:13:05.500,-361.750
2022-12-02 20:13:06.500,-362.000
2022-12-02 20:13:07.500,-362.000
2022-12-02 20:13:08.500,-362.250
2022-12-02 20:13:09.500,-362.250
2022-12-02 20:13:10.500,-362.500
2022-12-02 20:13:11.500,-362.500
2022-12-02 20:13:12.500,-362.750
2022-12-02 20:13:13.500,-363.000
2022-12-02 20:13:14.500,-363.000
2022-12-02 20:13:15.500,-363.250
2022-12-02 20:13:16.500,-363.250
2022-12-02 20:13:17.500,-363.500
2022-12-02 20:13:18.500,-363.500
2022-12-02 20:13:19.500,-363.750
2022-12-02 20:13:20.500,-363.750
2022-12-02 20:13:21.500,-364.000
2022-12-02 20:13:22.500,-364.000
2022-12-02 20:13:23.500,-364.250
2022-12-02 20:13:24.500,-364.250
2022-12-02 20:13:25.500,-364.500
2022-12-02 20:13:26.500,-364.750
2022-12-02 20:13:27.500,-364.750
2022-12-02 20:13:28.500,-365.000
2022-12-02 20:13:29.500,-365.000
2022-12-02 20:13:30.500,-365.250
2022-12-02 20:13:31.500,-365.250
2022-12-02 20:13:32.500,-365.500
2022-12-02 20:13:33.500,-365.500
2022-12-02 20:13:34.500,-365.750
2022-12-02 20:13:35.500,-365.750
2022-12-02 20:13:36.500,-366.000
2022-12-02 20:13:37.500,-366.250
2022-12-02 20:13:38.500,-366.250
2022-12-02 20:13:39.500,-366.500
2022-12-02 20:13:40.500,-366.500
2022-12-02 20:13:41.500,-366.750
2022-12-02 20:13:42.500,-366.750
2022-12-02 20:13:43.500,-367.000
2022-12-02 20:13:44.500,-367.000
2022-12-02 20:13:45.500,-367.250
2022-12-02 20:13:46.500,-367.250
2022-12-02 20:13:47.500,-367.500
2022-12-02 20:13:48.500,-367.500
2022-12-02 20:13:49.500,-367.750
2022-12-02 20:13:50.500,-368.000
2022-12-02 20:13:51.500,-368.000
2022-12-02 20:13:52.500,-368.250
2022-12-02 20:13:53.500,-368.250
2022-12-02 20:13:54.500,-368.500
2022-12-02 20:13:55.500,-368.500
2022-12-02 20:13:56.500,-368.750
2022-12-02 20:13:57.500,-368.750
2022-12-02 20:13:58.500,-369.000
2022-12-02 20:13:59.500,-369.000
2022-12-02 20:14:00.500,-369.250
2022-12-02 20:14:01.500,-369.250
2022-12-02 20:14:02.500,-369.500
2022-12-02 20:14:03.500,-369.750
2022-12-02 20:14:04.500,-369.750
2022-12-02 20:14:05.500,-370.000
2022-12-02 20:14:06.500,-370.000
2022-12-02 20:14:07.500,-370.250
2022-12-02 20:14:08.500,-370.250
2022-12-02 20:14:09.500,-370.500
2022-12-02 20:14:10.500,-370.500
2022-12-02 20:14:11.500,-370.750
2022-12-02 20:14:12.500,-370.750
2022-12-02 20:14:13.500,-371.000
2022-12-02 20:14:14.500,-371.250
2022-12-02 20:14:15.500,-371.250
2022-12-02 20:14:16.500,-371.500
2022-12-02 20:14:17.500,-371.500
2022-12-02 20:14:18.500,-371.750
2022-12-02 20:14:19.500,-371.750
2022-12-02 20:14:20.500,-372.000
2022-12-02 20:14:21.500,-372.000
2022-12-02 20:14:22.500,-372.250
2022-12-02 20:14:23.500,-372.250
2022-12-02 20:14:24.500,-372.500
2022-12-02 20:14:25.500,-372.500
2022-12-02 20:14:26.500,-372.750
2022-12-02 20:14:27.500,-373.000
2022-12-02 20:14:28.500,-373.000
2022-12-02 20:14:29.500,-373.250
2022-12-02 20:14:30.500,-373.250
2022-12-02 20:14:31.500,-373.500
2022-12-02 20:14:32.500,-373.500
2022-12-02 20:14:33.500,-373.750
2022-12-02 20:14:34.500,-373.750
2022-12-02 20:14:35.500,-374.000
2022-12-02 20:14:36.500,-374.000
2022-12-02 20:14:37.500,-374.250
2022-12-02 20:14:38.500,-374.250
2022-12-02 20:14:39.500,-374.500
2022-12-02 20:14:40.500,-374.750
2022-12-02 20:14:41.500,-374.750
2022-12-02 20:14:42.500,-375.000
2022-12-02 20:14:43.500,-375.000
2022-12-02 20:14:44.500,-375.250
2022-12-02 20:14:45.500,-375.250
2022-12-02 20:14:46.500,-375.500
2022-12-02 20:14:47.500,-375.500
2022-12-02 20:14:48.500,-375.750
2022-12-02 20:14:49.500,-375.750
2022-12-02 20:14:50.500,-376.000
2022-12-02 20:14:51.500,-376.000
2022-12-02 20:14:52.500,-376.250
2022-12-02 20:14:53.500,-376.500
2022-12-02 20:14:54.500,-376.500
2022-12-02 20:14:55.500,-376.750
2022-12-02 20:14:56.500,-376.750
2022-12-02 20:14:57.500,-377.000
2022-12-02 20:14:58.500,-377.000
2022-12-02 20:14:59.500,-377.250
2022-12-02 20:15:00.500,-377.250
2022-12-02 20:15:01.500,-377.500
2022-12-02 20:15:02.500,-377.500
2022-12-02 20:15:03.500,-377.750
2022-12-02 20:15:04.500,-378.000
2022-12-02 20:15:05.500,-378.000
2022-12-02 20:15:06.500,-378.250
2022-12-02 20:15:07.500,-378.250
2022-12-02 20:15:08.500,-378.500
2022-12-02 20:15:09.500,-378.500
2022-12-02 20:15:10.500,-378.750
2022-12-02 20:15:11.500,-378.750
2022-12-02 20:15:12.500,-379.000
2022-12-02 20:15:13.500,-379.000
2022-12-02 20:15:14.500,-379.250
2022-12-02 20:15:15.500,-379.250
2022-12-02 20:15:16.500,-379.500
2022-12-02 20:15:17.500,-379.750
2022-12-02 20:15:18.500,-379.750
2022-12-02 20:15:19.500,-380.000
2022-12-02 20:15:20.500,-380.000
2022-12-02 20:15:21.500,-380.250
2022-12-02 20:15:22.500,-380.250
2022-12-02 20:15:23.500,-380.500
2022-12-02 20:15:24.500,-380.500
2022-12-02 20:15:25.500,-380.750
2022-12-02 20:15:26.500,-380.750
2022-12-02 20:15:27.500,-381.000
2022-12-02 20:15:28.500,-381.000
2022-12-02 20:15:29.500,-381.250
2022-12-02 20:15:30.500,-381.500
2022-12-02 20:15:31.500,-381.500
2022-12-02 20:15:32.500,-381.750
2022-12-02 20:15:33.500,-381.750
2022-12-02 20:15:34.500,-382.000
2022-12-02 20:15:35.500,-382.000
2022-12-02 20:15:36.500,-382.250
2022-12-02 20:15:37.500,-382.250
2022-12-02 20:15:38.500,-382.500
2022-12-02 20:15:39.500,-382.500
2022-12-02 20:15:40.500,-382.750
2022-12-02 20:15:41.500,-382.750
2022-12-02 20:15:42.500,-383.000
2022-12-02 20:15:43.500,-383.250
2022-12-02 20:15:44.500,-383.250
2022-12-02 20:15:45.500,-383.500
2022-12-02 20:15:46.500,-383.500
2022-12-02 20:15:47.500,-383.750
2022-12-02 20:15:48.500,-383.750
2022-12-02 20:15:49.500,-384.000
2022-12-02 20:15:50.500,-384.000
2022-12-02 20:15:51.500,-384.250
2022-12-02 20:15:52.500,-384.250
2022-12-02 20:15:53.500,-384.500
2022-12-02 20:15:54.500,-384.500
2022-12-02 20:15:55.500,-384.750
2022-12-02 20:15:56.500,-385.000
2022-12-02 20:15:57.500,-385.000
2022-12-02 20:15:58.500,-385.250
2022-12-02 20:15:59.500,-385.250
2022-12-02 20:16:00.500,-385.500
2022-12-02 20:16:01.500,-385.500
2022-12-02 20:16:02.500,-385.750
2022-12-02 20:16:03.500,-385.750
2022-12-02 20:16:04.500,-386.000
2022-12-02 20:16:05.500,-386.000
2022-12-02 20:16:06.500,-386.250
2022-12-02 20:16:07.500,-386.250
2022-12-02 20:16:08.500,-386.500
2022-12-02 20:16:09.500,-386.750
2022-12-02 20:16:10.500,-386.750
2022-12-02 20:16:11.500,-387.000
2022-12-02 20:16:12.500,-387.000
2022-12-02 20:16:13.500,-387.250
2022-12-02 20:16:14.500,-387.250
2022-12-02 20:16:15.500,-387.500
2022-12-02 20:16:16.500,-387.500
2022-12-02 20:16:17.500,-387.750
2022-12-02 20:16:18.500,-387.750
2022-12-02 20:16:19.500,-388.000
2022-12-02 20:16:20.500,-388.000
2022-12-02 20:16:21.500,-388.250
2022-12-02 20:16:22.500,-388.250
2022-12-02 20:16:23.500,-388.500
2022-12-02 20:16:24.500,-388.750
2022-12-02 20:16:25.500,-388.750
2022-12-02 20:16:26.500,-389.000
2022-12-02 20:16:27.500,-389.000
2022-12-02 20:16:28.500,-389.250
2022-12-02 20:16:29.500,-389.250
2022-12-02 20:16:30.500,-389.500
2022-12-02 20:16:31.500,-389.500
2022-12-02 20:16:32.500,-389.750
2022-12-02 20:16:33.500,-389.750
2022-12-02 20:16:34.500,-390.000
2022-12-02 20:16:35.500,-390.000
2022-12-02 20:16:36.500,-390.250
2022-12-02 20:16:37.500,-390.500
2022-12-02 20:16:38.500,-390.500
2022-12-02 20:16:39.500,-390.750
2022-12-02 20:16:40.500,-390.750
2022-12-02 20:16:41.500,-391.000
2022-12-02 20:16:42.500,-391.000
2022-12-02 20:16:43.500,-391.250
2022-12-02 20:16:44.500,-391.250
2022-12-02 20:16:45.500,-391.500
2022-12-02 20:16:46.500,-391.500
2022-12-02 20:16:47.500,-391.750
2022-12-02 20:16:48.500,-391.750
2022-12-02 20:16:49.500,-392.000
2022-12-02 20:16:50.500,-392.250
2022-12-02 20:16:51.500,-392.250
2022-12-02 20:16:52.500,-392.500
2022-12-02 20:16:53.500,-392.500
2022-12-02 20:16:54.500,-392.750
2022-12-02 20:16:55.500,-392.750
2022-12-02 20:16:56.500,-393.000
2022-12-02 20:16:57.500,-393.000
2022-12-02 20:16:58.500,-393.250
2022-12-02 20:16:59.500,-393.250
2022-12-02 20:17:00.500,-393.500
2022-12-02 20:17:01.500,-393.500
2022-12-02 20:17:02.500,-393.750
2022-12-02 20:17:03.500,-394.000
2022-12-02 20:17:04.500,-394.000
2022-12-02 20:17:05.500,-394.250
2022-12-02 20:17:06.500,-394.250
2022-12-02 20:17:07.500,-394.500
2022-12-02 20:17:08.500,-394.500
2022-12-02 20:17:09.500,-394.750
2022-12-02 20:17:10.500,-394.750
2022-12-02 20:17:11.500,-395.000
2022-12-02 20:17:12.500,-395.000
2022-12-02 20:17:13.500,-395.250
2022-12-02 20:17:14.500,-395.250
2022-12-02 20:17:15.500,-395.500
2022-12-02 20:17:16.500,-395.500
2022-12-02 20:17:17.500,-395.750
2022-12-02 20:17:18.500,-396.000
2022-12-02 20:17:19.500,-396.000
2022-12-02 20:17:20.500,-396.250
2022-12-02 20:17:21.500,-396.250
2022-12-02 20:17:22.500,-396.500
2022-12-02 20:17:23.500,-396.500
2022-12-02 20:17:24.500,-396.750
2022-12-02 20:17:25.500,-396.750
2022-12-02 20:17:26.500,-397.000
2022-12-02 20:17:27.500,-397.000
2022-12-02 20:17:28.500,-397.250
2022-12-02 20:17:29.500,-397.250
2022-12-02 20:17:30.500,-397.500
2022-12-02 20:17:31.500,-397.750
2022-12-02 20:17:32.500,-397.750
2022-12-02 20:17:33.500,-398.000
2022-12-02 20:17:34.500,-398.000
2022-12-02 20:17:35.500,-398.250
2022-12-02 20:17:36.500,-398.250
2022-12-02 20:17:37.500,-398.500
2022-12-02 20:17:38.500,-398.500
2022-12-02 20:17:39.500,-398.750
2022-12-02 20:17:40.500,-398.750
2022-12-02 20:17:41.500,-399.000
2022-12-02 20:17:42.500,-399.000
2022-12-02 20:17:43.500,-399.250
2022-12-02 20:17:44.500,-399.250
2022-12-02 20:17:45.500,-399.500
2022-12-02 20:17:46.500,-399.750
2022-12-02 20:17:47.500,-399.750
2022-12-02 20:17:48.500,-400.000
2022-12-02 20:17:49.500,-400.000
2022-12-02 20:17:50.500,-400.250
2022-12-02 20:17:51.500,-400.250
2022-12-02 20:17:52.500,-400.500
2022-12-02 20:17:53.500,-400.500
2022-12-02 20:17:54.500,-400.750
2022-12-02 20:17:55.500,-400.750
2022-12-02 20:17:56.500,-401.000
2022-12-02 20:17:57.500,-401.000
2022-12-02 20:17:58.500,-401.250
2022-12-02 20:17:59.500,-401.500
2022-12-02 20:18:00.500,-401.500
2022-12-02 20:18:01.500,-401.750
2022-12-02 20:18:02.500,-401.750
2022-12-02 20:18:03.500,-402.000
2022-12-02 20:18:04.500,-402.000
2022-12-02 20:18:05.500,-402.250
2022-12-02 20:18:06.500,-402.250
2022-12-02 20:18:07.500,-402.500
2022-12-02 20:18:08.500,-402.500
2022-12-02 20:18:09.500,-402.750
2022-12-02 20:18:10.500,-402.750
2022-12-02 20:18:11.500,-403.000
2022-12-02 20:18:12.500,-403.000
2022-12-02 20:18:13.500,-403.250
2022-12-02 20:18:14.500,-403.500
2022-12-02 20:18:15.500,-403.500
2022-12-02 20:18:16.500,-403.750
2022-12-02 20:18:17.500,-403.750
2022-12-02 20:18:18.500,-404.000
2022-12-02 20:18:19.500,-404.000
2022-12-02 20:18:20.500,-404.250
2022-12-02 20:18:21.500,-404.250
2022-12-02 20:18:22.500,-404.500
2022-12-02 20:18:23.500,-404.500
2022-12-02 20:18:24.500,-404.750
2022-12-02 20:18:25.500,-404.750
2022-12-02 20:18:26.500,-405.000
2022-12-02 20:18:27.500,-405.000
2022-12-02 20:18:28.500,-405.250
2022-12-02 20:18:29.500,-405.500
2022-12-02 20:18:30.500,-405.500
2022-12-02 20:18:31.500,-405.750
2022-12-02 20:18:32.500,-405.750
2022-12-02 20:18:33.500,-406.000
2022-12-02 20:18:34.500,-406.000
2022-12-02 20:18:35.500,-406.250
2022-12-02 20:18:36.500,-406.250
2022-12-02 20:18:37.500,-406.500
2022-12-02 20:18:38.500,-406.500
2022-12-02 20:18:39.500,-406.750
2022-12-02 20:18:40.500,-406.750
2022-12-02 20:18:41.500,-407.000
2022-12-02 20:18:42.500,-407.000
2022-12-02 20:18:43.500,-407.250
2022-12-02 20:18:44.500,-407.500
2022-12-02 20:18:45.500,-407.500
2022-12-02 20:18:46.500,-407.750
2022-12-02 20:18:47.500,-407.750
2022-12-02 20:18:48.500,-408.000
2022-12-02 20:18:49.500,-408.000
2022-12-02 20:18:50.500,-408.250
2022-12-02 20:18:51.500,-408.250
2022-12-02 20:18:52.500,-408.500
2022-12-02 20:18:53.500,-408.500
2022-12-02 20:18:54.500,-408.750
2022-12-02 20:18:55.500,-408.750
2022-12-02 20:18:56.500,-409.000
2022-12-02 20:18:57.500,-409.000
2022-12-02 20:18:58.500,-409.250
2022-12-02 20:18:59.500,-409.250
2022-12-02 20:19:00.500,-409.500
2022-12-02 20:19:01.500,-409.750
2022-12-02 20:19:02.500,-409.750
2022-12-02 20:19:03.500,-410.000
2022-12-02 20:19:04.500,-410.000
2022-12-02 20:19:05.500,-410.250
2022-12-02 20:19:06.500,-410.250
2022-12-02 20:19:07.500,-410.500
2022-12-02 20:19:08.500,-410.500
2022-12-02 20:19:09.500,-410.750
2022-12-02 20:19:10.500,-410.750
2022-12-02 20:19:11.500,-411.000
2022-12-02 20:19:12.500,-411.000
2022-12-02 20:19:13.500,-411.250
2022-12-02 20:19:14.500,-411.250
2022-12-02 20:19:15.500,-411.500
2022-12-02 20:19:16.500,-411.750
2022-12-02 20:19:17.500,-411.750
2022-12-02 20:19:18.500,-412.000
2022-12-02 20:19:19.500,-412.000
2022-12-02 20:19:20.500,-412.250
2022-12-02 20:19:21.500,-412.250
2022-12-02 20:19:22.500,-412.500
2022-12-02 20:19:23.500,-412.500
2022-12-02 20:19:24.500,-412.750
2022-12-02 20:19:25.500,-412.750
2022-12-02 20:19:26.500,-413.000
2022-12-02 20:19:27.500,-413.000
2022-12-02 20:19:28.500,-413.250
2022-12-02 20:19:29.500,-413.250
2022-12-02 20:19:30.500,-413.500
2022-12-02 20:19:31.500,-413.750
2022-12-02 20:19:32.500,-413.750
2022-12-02 20:19:33.500,-414.000
2022-12-02 20:19:34.500,-414.000
2022-12-02 20:19:35.500,-414.250
2022-12-02 20:19:36.500,-414.250
2022-12-02 20:19:37.500,-414.500
2022-12-02 20:19:38.500,-414.500
2022-12-02 20:19:39.500,-414.750
2022-12-02 20:19:40.500,-414.750
2022-12-02 20:19:41.500,-415.000
2022-12-02 20:19:42.500,-415.000
2022-12-02 20:19:43.500,-415.250
2022-12-02 20:19:44.500,-415.250
2022-12-02 20:19:45.500,-415.500
2022-12-02 20:19:46.500,-415.750
2022-12-02 20:19:47.500,-415.750
2022-12-02 20:19:48.500,-416.000
2022-12-02 20:19:49.500,-416.000
2022-12-02 20:19:50.500,-416.250
2022-12-02 20:19:51.500,-416.250
2022-12-02 20:19:52.500,-416.500
2022-12-02 20:19:53.500,-416.500
2022-12-02 20:19:54.500,-416.750
2022-12-02 20:19:55.500,-416.750
2022-12-02 20:19:56.500,-417.000
2022-12-02 20:19:57.500,-417.000
2022-12-02 20:19:58.500,-417.250
2022-12-02 20:19:59.500,-417.250
2022-12-02 20:20:00.500,-417.500
2022-12-02 20:20:01.500,-417.500
2022-12-02 20:20:02.500,-417.750
2022-12-02 20:20:03.500,-418.000
2022-12-02 20:20:04.500,-418.000
2022-12-02 20:20:05.500,-418.250
2022-12-02 20:20:06.500,-418.250
2022-12-02 20:20:07.500,-418.500
2022-12-02 20:20:08.500,-418.500
2022-12-02 20:20:09.500,-418.750
2022-12-02 20:20:10.500,-418.750
2022-12-02 20:20:11.500,-419.000
2022-12-02 20:20:12.500,-419.000
2022-12-02 20:20:13.500,-419.250
2022-12-02 20:20:14.500,-419.250
2022-12-02 20:20:15.500,-419.500
2022-12-02 20:20:16.500,-419.500
2022-12-02 20:20:17.500,-419.750
2022-12-02 20:20:18.500,-419.750
2022-12-02 20:20:19.500,-420.000
2022-12-02 20:20:20.500,-420.250
2022-12-02 20:20:21.500,-420.250
2022-12-02 20:20:22.500,-420.500
2022-12-02 20:20:23.500,-420.500
2022-12-02 20:20:24.500,-420.750
2022-12-02 20:20:25.500,-420.750
2022-12-02 20:20:26.500,-421.000
2022-12-02 20:20:27.500,-421.000
2022-12-02 20:20:28.500,-421.250
2022-12-02 20:20:29.500,-421.250
2022-12-02 20:20:30.500,-421.500
2022-12-02 20:20:31.500,-421.500
2022-12-02 20:20:32.500,-421.750
2022-12-02 20:20:33.500,-421.750
2022-12-02 20:20:34.500,-422.000
2022-12-02 20:20:35.500,-422.250
2022-12-02 20:20:36.500,-422.250
2022-12-02 20:20:37.500,-422.500
2022-12-02 20:20:38.500,-422.500
2022-12-02 20:20:39.500,-422.750
2022-12-02 20:20:40.500,-422.750
2022-12-02 20:20:41.500,-423.000
2022-12-02 20:20:42.500,-423.000
2022-12-02 20:20:43.500,-423.250
2022-12-02 20:20:44.500,-423.250
2022-12-02 20:20:45.500,-423.500
2022-12-02 20:20:46.500,-423.500
2022-12-02 20:20:47.500,-423.750
2022-12-02 20:20:48.500,-423.750
2022-12-02 20:20:49.500,-424.000
2022-12-02 20:20:50.500,-424.000
2022-12-02 20:20:51.500,-424.250
2022-12-02 20:20:52.500,-424.500
2022-12-02 20:20:53.500,-424.500
2022-12-02 20:20:54.500,-424.750
2022-12-02 20:20:55.500,-424.750
2022-12-02 20:20:56.500,-425.000
2022-12-02 20:20:57.500,-425.000
2022-12-02 20:20:58.500,-425.250
2022-12-02 20:20:59.500,-425.250
2022-12-02 20:21:00.500,-425.500
2022-12-02 20:21:01.500,-425.500
2022-12-02 20:21:02.500,-425.750
2022-12-02 20:21:03.500,-425.750
2022-12-02 20:21:04.500,-426.000
2022-12-02 20:21:05.500,-426.000
2022-12-02 20:21:06.500,-426.250
2022-12-02 20:21:07.500,-426.250
2022-12-02 20:21:08.500,-426.500
2022-12-02 20:21:09.500,-426.750
2022-12-02 20:21:10.500,-426.750
2022-12-02 20:21:11.500,-427.000
2022-12-02 20:21:12.500,-427.000
2022-12-02 20:21:13.500,-427.250
2022-12-02 20:21:14.500,-427.250
2022-12-02 20:21:15.500,-427.500
2022-12-02 20:21:16.500,-427.500
2022-12-02 20:21:17.500,-427.750
2022-12-02 20:21:18.500,-427.750
2022-12-02 20:21:19.500,-428.000
2022-12-02 20:21:20.500,-428.000
2022-12-02 20:21:21.500,-428.250
2022-12-02 20:21:22.500,-428.250
2022-12-02 20:21:23.500,-428.500
2022-12-02 20:21:24.500,-428.500
2022-12-02 20:21:25.500,-428.750
2022-12-02 20:21:26.500,-428.750
2022-12-02 20:21:27.500,-429.000
2022-12-02 20:21:28.500,-429.250
2022-12-02 20:21:29.500,-429.250
2022-12-02 20:21:30.500,-429.500
2022-12-02 20:21:31.500,-429.500
2022-12-02 20:21:32.500,-429.750
2022-12-02 20:21:33.500,-429.750
2022-12-02 20:21:34.500,-430.000
2022-12-02 20:21:35.500,-430.000
2022-12-02 20:21:36.500,-430.250
2022-12-02 20:21:37.500,-430.250
2022-12-02 20:21:38.500,-430.500
2022-12-02 20:21:39.500,-430.500
2022-12-02 20:21:40.500,-430.750
2022-12-02 20:21:41.500,-430.750
2022-12-02 20:21:42.500,-431.000
2022-12-02 20:21:43.500,-431.000
2022-12-02 20:21:44.500,-431.250
2022-12-02 20:21:45.500,-431.500
2022-12-02 20:21:46.500,-431.500
2022-12-02 20:21:47.500,-431.750
2022-12-02 20:21:48.500,-431.750
2022-12-02 20:21:49.500,-432.000
2022-12-02 20:21:50.500,-432.000
2022-12-02 20:21:51.500,-432.250
2022-12-02 20:21:52.500,-432.250
2022-12-02 20:21:53.500,-432.500
2022-12-02 20:21:54.500,-432.500
2022-12-02 20:21:55.500,-432.750
2022-12-02 20:21:56.500,-432.750
2022-12-02 20:21:57.500,-433.000
2022-12-02 20:21:58.500,-433.000
2022-12-02 20:21:59.500,-433.250
2022-12-02 20:22:00.500,-433.250
2022-12-02 20:22:01.500,-433.500
2022-12-02 20:22:02.500,-433.750
2022-12-02 20:22:03.500,-433.750
2022-12-02 20:22:04.500,-434.000
2022-12-02 20:22:05.500,-434.000
2022-12-02 20:22:06.500,-434.250
2022-12-02 20:22:07.500,-434.250
2022-12-02 20:22:08.500,-434.500
2022-12-02 20:22:09.500,-434.500
2022-12-02 20:22:10.500,-434.750
2022-12-02 20:22:11.500,-434.750
2022-12-02 20:22:12.500,-435.000
2022-12-02 20:22:13.500,-435.000
2022-12-02 20:22:14.500,-435.250
2022-12-02 20:22:15.500,-435.250
2022-12-02 20:22:16.500,-435.500
2022-12-02 20:22:17.500,-435.500
2022-12-02 20:22:18.500,-435.750
2022-12-02 20:22:19.500,-435.750
2022-12-02 20:22:20.500,-436.000
2022-12-02 20:22:21.500,-436.250
2022-12-02 20:22:22.500,-436.250
2022-12-02 20:22:23.500,-436.500
2022-12-02 20:22:24.500,-436.500
2022-12-02 20:22:25.500,-436.750
2022-12-02 20:22:26.500,-436.750
2022-12-02 20:22:27.500,-437.000
2022-12-02 20:22:28.500,-437.000
2022-12-02 20:22:29.500,-437.250
2022-12-02 20:22:30.500,-437.250
2022-12-02 20:22:31.500,-437.500
2022-12-02 20:22:32.500,-437.500
2022-12-02 20:22:33.500,-437.750
2022-12-02 20:22:34.500,-437.750
2022-12-02 20:22:35.500,-438.000
2022-12-02 20:22:36.500,-438.000
2022-12-02 20:22:37.500,-438.250
2022-12-02 20:22:38.500,-438.250
2022-12-02 20:22:39.500,-438.500
2022-12-02 20:22:40.500,-438.750
2022-12-02 20:22:41.500,-438.750
2022-12-02 20:22:42.500,-439.000
2022-12-02 20:22:43.500,-439.000
2022-12-02 20:22:44.500,-439.250
2022-12-02 20:22:45.500,-439.250
2022-12-02 20:22:46.500,-439.500
2022-12-02 20:22:47.500,-439.500
2022-12-02 20:22:48.500,-439.750
2022-12-02 20:22:49.500,-439.750
2022-12-02 20:22:50.500,-440.000
2022-12-02 20:22:51.500,-440.000
2022-12-02 20:22:52.500,-440.250
2022-12-02 20:22:53.500,-440.250
2022-12-02 20:22:54.500,-440.500
2022-12-02 20:22:55.500,-440.500
2022-12-02 20:22:56.500,-440.750
2022-12-02 20:22:57.500,-440.750
2022-12-02 20:22:58.500,-441.000
2022-12-02 20:22:59.500,-441.250
2022-12-02 20:23:00.500,-441.250
2022-12-02 20:23:01.500,-441.500
2022-12-02 20:23:02.500,-441.500
2022-12-02 20:23:03.500,-441.750
2022-12-02 20:23:04.500,-441.750
2022-12-02 20:23:05.500,-442.000
2022-12-02 20:23:06.500,-442.000
2022-12-02 20:23:07.500,-442.250
2022-12-02 20:23:08.500,-442.250
2022-12-02 20:23:09.500,-442.500
2022-12-02 20:23:10.500,-442.500
2022-12-02 20:23:11.500,-442.750
2022-12-02 20:23:12.500,-442.750
2022-12-02 20:23:13.500,-443.000
2022-12-02 20:23:14.500,-443.000
2022-12-02 20:23:15.500,-443.250
2022-12-02 20:23:16.500,-443.250
2022-12-02 20:23:17.500,-443.500
2022-12-02 20:23:18.500,-443.750
2022-12-02 20:23:19.500,-443.750
2022-12-02 20:23:20.500,-444.000
2022-12-02 20:23:21.500,-444.000
2022-12-02 20:23:22.500,-444.250
2022-12-02 20:23:23.500,-444.250
2022-12-02 20:23:24.500,-444.500
2022-12-02 20:23:25.500,-444.500
2022-12-02 20:23:26.500,-444.750
2022-12-02 20:23:27.500,-444.750
2022-12-02 20:23:28.500,-445.000
2022-12-02 20:23:29.500,-445.000
2022-12-02 20:23:30.500,-445.250
2022-12-02 20:23:31.500,-445.250
2022-12-02 20:23:32.500,-445.500
2022-12-02 20:23:33.500,-445.500
2022-12-02 20:23:34.500,-445.750
2022-12-02 20:23:35.500,-445.750
2022-12-02 20:23:36.500,-446.000
2022-12-02 20:23:37.500,-446.000
2022-12-02 20:23:38.500,-446.250
2022-12-02 20:23:39.500,-446.500
2022-12-02 20:23:40.500,-446.500
2022-12-02 20:23:41.500,-446.750
2022-12-02 20:23:42.500,-446.750
2022-12-02 20:23:43.500,-447.000
2022-12-02 20:23:44.500,-447.000
2022-12-02 20:23:45.500,-447.250
2022-12-02 20:23:46.500,-447.250
2022-12-02 20:23:47.500,-447.500
2022-12-02 20:23:48.500,-447.500
2022-12-02 20:23:49.500,-447.750
2022-12-02 20:23:50.500,-447.750
2022-12-02 20:23:51.500,-448.000
2022-12-02 20:23:52.500,-448.000
2022-12-02 20:23:53.500,-448.250
2022-12-02 20:23:54.500,-448.250
2022-12-02 20:23:55.500,-448.500
2022-12-02 20:23:56.500,-448.500
2022-12-02 20:23:57.500,-448.750
2022-12-02 20:23:58.500,-449.000
2022-12-02 20:23:59.500,-449.000
2022-12-02 20:24:00.500,-449.250
2022-12-02 20:24:01.500,-449.250
2022-12-02 20:24:02.500,-449.500
2022-12-02 20:24:03.500,-449.500
2022-12-02 20:24:04.500,-449.750
2022-12-02 20:24:05.500,-449.750
2022-12-02 20:24:06.500,-450.000
2022-12-02 20:24:07.500,-450.000
2022-12-02 20:24:08.500,-450.250
2022-12-02 20:24:09.500,-450.250
2022-12-02 20:24:10.500,-450.500
2022-12-02 20:24:11.500,-450.500
2022-12-02 20:24:12.500,-450.750
2022-12-02 20:24:13.500,-450.750
2022-12-02 20:24:14.500,-451.000
2022-12-02 20:24:15.500,-451.000
2022-12-02 20:24:16.500,-451.250
2022-12-02 20:24:17.500,-451.250
2022-12-02 20:24:18.500,-451.500
2022-12-02 20:24:19.500,-451.500
2022-12-02 20:24:20.500,-451.750
2022-12-02 20:24:21.500,-452.000
2022-12-02 20:24:22.500,-452.000
2022-12-02 20:24:23.500,-452.250
2022-12-02 20:24:24.500,-452.250
2022-12-02 20:24:25.500,-452.500
2022-12-02 20:24:26.500,-452.500
2022-12-02 20:24:27.500,-452.750
2022-12-02 20:24:28.500,-452.750
2022-12-02 20:24:29.500,-453.000
2022-12-02 20:24:30.500,-453.000
2022-12-02 20:24:31.500,-453.250
2022-12-02 20:24:32.500,-453.250
2022-12-02 20:24:33.500,-453.500
2022-12-02 20:24:34.500,-453.500
2022-12-02 20:24:35.500,-453.750
2022-12-02 20:24:36.500,-453.750
2022-12-02 20:24:37.500,-454.000
2022-12-02 20:24:38.500,-454.000
2022-12-02 20:24:39.500,-454.250
2022-12-02 20:24:40.500,-454.250
2022-12-02 20:24:41.500,-454.500
2022-12-02 20:24:42.500,-454.750
2022-12-02 20:24:43.500,-454.750
2022-12-02 20:24:44.500,-455.000
2022-12-02 20:24:45.500,-455.000
2022-12-02 20:24:46.500,-455.250
2022-12-02 20:24:47.500,-455.250
2022-12-02 20:24:48.500,-455.500
2022-12-02 20:24:49.500,-455.500
2022-12-02 20:24:50.500,-455.750
2022-12-02 20:24:51.500,-455.750
2022-12-02 20:24:52.500,-456.000
2022-12-02 20:24:53.500,-456.000
2022-12-02 20:24:54.500,-456.250
2022-12-02 20:24:55.500,-456.250
2022-12-02 20:24:56.500,-456.500
2022-12-02 20:24:57.500,-456.500
2022-12-02 20:24:58.500,-456.750
2022-12-02 20:24:59.500,-456.750
2022-12-02 20:25:00.500,-457.000
2022-12-02 20:25:01.500,-457.000
2022-12-02 20:25:02.500,-457.250
2022-12-02 20:25:03.500,-457.250
2022-12-02 20:25:04.500,-457.500
2022-12-02 20:25:05.500,-457.750
2022-12-02 20:25:06.500,-457.750
2022-12-02 20:25:07.500,-458.000
2022-12-02 20:25:08.500,-458.000
2022-12-02 20:25:09.500,-458.250
2022-12-02 20:25:10.500,-458.250
2022-12-02 20:25:11.500,-458.500
2022-12-02 20:25:12.500,-458.500
2022-12-02 20:25:13.500,-458.750
2022-12-02 20:25:14.500,-458.750
2022-12-02 20:25:15.500,-459.000
2022-12-02 20:25:16.500,-459.000
2022-12-02 20:25:17.500,-459.250
2022-12-02 20:25:18.500,-459.250
2022-12-02 20:25:19.500,-459.500
2022-12-02 20:25:20.500,-459.500
2022-12-02 20:25:21.500,-459.750
2022-12-02 20:25:22.500,-459.750
2022-12-02 20:25:23.500,-460.000
2022-12-02 20:25:24.500,-460.000
2022-12-02 20:25:25.500,-460.250
2022-12-02 20:25:26.500,-460.250
2022-12-02 20:25:27.500,-460.500
2022-12-02 20:25:28.500,-460.500
2022-12-02 20:25:29.500,-460.750
2022-12-02 20:25:30.500,-461.000
2022-12-02 20:25:31.500,-461.000
2022-12-02 20:25:32.500,-461.250
2022-12-02 20:25:33.500,-461.250
2022-12-02 20:25:34.500,-461.500
2022-12-02 20:25:35.500,-461.500
2022-12-02 20:25:36.500,-461.750
2022-12-02 20:25:37.500,-461.750
2022-12-02 20:25:38.500,-462.000
2022-12-02 20:25:39.500,-462.000
2022-12-02 20:25:40.500,-462.250
2022-12-02 20:25:41.500,-462.250
2022-12-02 20:25:42.500,-462.500
2022-12-02 20:25:43.500,-462.500
2022-12-02 20:25:44.500,-462.750
2022-12-02 20:25:45.500,-462.750
2022-12-02 20:25:46.500,-463.000
2022-12-02 20:25:47.500,-463.000
2022-12-02 20:25:48.500,-463.250
2022-12-02 20:25:49.500,-463.250
2022-12-02 20:25:50.500,-463.500
2022-12-02 20:25:51.500,-463.500
2022-12-02 20:25:52.500,-463.750
2022-12-02 20:25:53.500,-464.000
2022-12-02 20:25:54.500,-464.000
2022-12-02 20:25:55.500,-464.250
2022-12-02 20:25:56.500,-464.250
2022-12-02 20:25:57.500,-464.500
2022-12-02 20:25:58.500,-464.500
2022-12-02 20:25:59.500,-464.750
2022-12-02 20:26:00.500,-464.750
2022-12-02 20:26:01.500,-465.000
2022-12-02 20:26:02.500,-465.000
2022-12-02 20:26:03.500,-465.250
2022-12-02 20:26:04.500,-465.250
2022-12-02 20:26:05.500,-465.500
2022-12-02 20:26:06.500,-465.500
2022-12-02 20:26:07.500,-465.750
2022-12-02 20:26:08.500,-465.750
2022-12-02 20:26:09.500,-466.000
2022-12-02 20:26:10.500,-466.000
2022-12-02 20:26:11.500,-466.250
2022-12-02 20:26:12.500,-466.250
2022-12-02 20:26:13.500,-466.500
2022-12-02 20:26:14.500,-466.500
2022-12-02 20:26:15.500,-466.750
2022-12-02 20:26:16.500,-466.750
2022-12-02 20:26:17.500,-467.000
2022-12-02 20:26:18.500,-467.000
2022-12-02 20:26:19.500,-467.250
2022-12-02 20:26:20.500,-467.500
2022-12-02 20:26:21.500,-467.500
2022-12-02 20:26:22.500,-467.750
2022-12-02 20:26:23.500,-467.750
2022-12-02 20:26:24.500,-468.000
2022-12-02 20:26:25.500,-468.000
2022-12-02 20:26:26.500,-468.250
2022-12-02 20:26:27.500,-468.250
2022-12-02 20:26:28.500,-468.500
2022-12-02 20:26:29.500,-468.500
2022-12-02 20:26:30.500,-468.750
2022-12-02 20:26:31.500,-468.750
2022-12-02 20:26:32.500,-469.000
2022-12-02 20:26:33.500,-469.000
2022-12-02 20:26:34.500,-469.250
2022-12-02 20:26:35.500,-469.250
2022-12-02 20:26:36.500,-469.500
2022-12-02 20:26:37.500,-469.500
2022-12-02 20:26:38.500,-469.750
2022-12-02 20:26:39.500,-469.750
2022-12-02 20:26:40.500,-470.000
2022-12-02 20:26:41.500,-470.000
2022-12-02 20:26:42.500,-470.250
2022-12-02 20:26:43.500,-470.250
2022-12-02 20:26:44.500,-470.500
2022-12-02 20:26:45.500,-470.750
2022-12-02 20:26:46.500,-470.750
2022-12-02 20:26:47.500,-471.000
2022-12-02 20:26:48.500,-471.000
2022-12-02 20:26:49.500,-471.250
2022-12-02 20:26:50.500,-471.250
2022-12-02 20:26:51.500,-471.500
2022-12-02 20:26:52.500,-471.500
2022-12-02 20:26:53.500,-471.750
2022-12-02 20:26:54.500,-471.750
2022-12-02 20:26:55.500,-472.000
2022-12-02 20:26:56.500,-472.000
2022-12-02 20:26:57.500,-472.250
2022-12-02 20:26:58.500,-472.250
2022-12-02 20:26:59.500,-472.500
2022-12-02 20:27:00.500,-472.500
2022-12-02 20:27:01.500,-472.750
2022-12-02 20:27:02.500,-472.750
2022-12-02 20:27:03.500,-473.000
2022-12-02 20:27:04.500,-473.000
2022-12-02 20:27:05.500,-473.250
2022-12-02 20:27:06.500,-473.250
2022-12-02 20:27:07.500,-473.500
2022-12-02 20:27:08.500,-473.500
2022-12-02 20:27:09.500,-473.750
2022-12-02 20:27:10.500,-473.750
2022-12-02 20:27:11.500,-474.000
2022-12-02 20:27:12.500,-474.250
2022-12-02 20:27:13.500,-474.250
2022-12-02 20:27:14.500,-474.500
2022-12-02 20:27:15.500,-474.500
2022-12-02 20:27:16.500,-474.750
2022-12-02 20:27:17.500,-474.750
2022-12-02 20:27:18.500,-475.000
2022-12-02 20:27:19.500,-475.000
2022-12-02 20:27:20.500,-475.250
2022-12-02 20:27:21.500,-475.250
2022-12-02 20:27:22.500,-475.500
2022-12-02 20:27:23.500,-475.500
2022-12-02 20:27:24.500,-475.750
2022-12-02 20:27:25.500,-475.750
2022-12-02 20:27:26.500,-476.000
2022-12-02 20:27:27.500,-476.000
2022-12-02 20:27:28.500,-476.250
2022-12-02 20:27:29.500,-476.250
2022-12-02 20:27:30.500,-476.500
2022-12-02 20:27:31.500,-476.500
2022-12-02 20:27:32.500,-476.750
2022-12-02 20:27:33.500,-476.750
2022-12-02 20:27:34.500,-477.000
2022-12-02 20:27:35.500,-477.000
2022-12-02 20:27:36.500,-477.250
2022-12-02 20:27:37.500,-477.250
2022-12-02 20:27:38.500,-477.500
2022-12-02 20:27:39.500,-477.500
2022-12-02 20:27:40.500,-477.750
2022-12-02 20:27:41.500,-478.000
2022-12-02 20:27:42.500,-478.000
2022-12-02 20:27:43.500,-478.250
2022-12-02 20:27:44.500,-478.250
2022-12-02 20:27:45.500,-478.500
2022-12-02 20:27:46.500,-478.500
2022-12-02 20:27:47.500,-478.750
2022-12-02 20:27:48.500,-478.750
2022-12-02 20:27:49.500,-479.000
2022-12-02 20:27:50.500,-479.000
2022-12-02 20:27:51.500,-479.250
2022-12-02 20:27:52.500,-479.250
2022-12-02 20:27:53.500,-479.500
2022-12-02 20:27:54.500,-479.500
2022-12-02 20:27:55.500,-479.750
2022-12-02 20:27:56.500,-479.750
2022-12-02 20:27:57.500,-480.000
2022-12-02 20:27:58.500,-480.000
2022-12-02 20:27:59.500,-480.250
2022-12-02 20:28:00.500,-480.250
2022-12-02 20:28:01.500,-480.500
2022-12-02 20:28:02.500,-480.500
2022-12-02 20:28:03.500,-480.750
2022-12-02 20:28:04.500,-480.750
2022-12-02 20:28:05.500,-481.000
2022-12-02 20:28:06.500,-481.000
2022-12-02 20:28:07.500,-481.250
2022-12-02 20:28:08.500,-481.250
2022-12-02 20:28:09.500,-481.500
2022-12-02 20:28:10.500,-481.500
2022-12-02 20:28:11.500,-481.750
2022-12-02 20:28:12.500,-482.000
2022-12-02 20:28:13.500,-482.000
2022-12-02 20:28:14.500,-482.250
2022-12-02 20:28:15.500,-482.250
2022-12-02 20:28:16.500,-482.500
2022-12-02 20:28:17.500,-482.500
2022-12-02 20:28:18.500,-482.750
2022-12-02 20:28:19.500,-482.750
2022-12-02 20:28:20.500,-483.000
2022-12-02 20:28:21.500,-483.000
2022-12-02 20:28:22.500,-483.250
2022-12-02 20:28:23.500,-483.250
2022-12-02 20:28:24.500,-483.500
2022-12-02 20:28:25.500,-483.500
2022-12-02 20:28:26.500,-483.750
2022-12-02 20:28:27.500,-483.750
2022-12-02 20:28:28.500,-484.000
2022-12-02 20:28:29.500,-484.000
2022-12-02 20:28:30.500,-484.250
2022-12-02 20:28:31.500,-484.250
2022-12-02 20:28:32.500,-484.500
2022-12-02 20:28:33.500,-484.500
2022-12-02 20:28:34.500,-484.750
2022-12-02 20:28:35.500,-484.750
2022-12-02 20:28:36.500,-485.000
2022-12-02 20:28:37.500,-485.000
2022-12-02 20:28:38.500,-485.250
2022-12-02 20:28:39.500,-485.250
2022-12-02 20:28:40.500,-485.500
2022-12-02 20:28:41.500,-485.500
2022-12-02 20:28:42.500,-485.750
2022-12-02 20:28:43.500,-485.750
2022-12-02 20:28:44.500,-486.000
2022-12-02 20:28:45.500,-486.000
2022-12-02 20:28:46.500,-486.250
2022-12-02 20:28:47.500,-486.500
2022-12-02 20:28:48.500,-486.500
2022-12-02 20:28:49.500,-486.750
2022-12-02 20:28:50.500,-486.750
2022-12-02 20:28:51.500,-487.000
2022-12-02 20:28:52.500,-487.000
2022-12-02 20:28:53.500,-487.250
2022-12-02 20:28:54.500,-487.250
2022-12-02 20:28:55.500,-487.500
2022-12-02 20:28:56.500,-487.500
2022-12-02 20:28:57.500,-487.750
2022-12-02 20:28:58.500,-487.750
2022-12-02 20:28:59.500,-488.000
2022-12-02 20:29:00.500,-488.000
2022-12-02 20:29:01.500,-488.250
2022-12-02 20:29:02.500,-488.250
2022-12-02 20:29:03.500,-488.500
2022-12-02 20:29:04.500,-488.500
2022-12-02 20:29:05.500,-488.750
2022-12-02 20:29:06.500,-488.750
2022-12-02 20:29:07.500,-489.000
2022-12-02 20:29:08.500,-489.000
2022-12-02 20:29:09.500,-489.250
2022-12-02 20:29:10.500,-489.250
2022-12-02 20:29:11.500,-489.500
2022-12-02 20:29:12.500,-489.500
2022-12-02 20:29:13.500,-489.750
2022-12-02 20:29:14.500,-489.750
2022-12-02 20:29:15.500,-490.000
2022-12-02 20:29:16.500,-490.000
2022-12-02 20:29:17.500,-490.250
2022-12-02 20:29:18.500,-490.250
2022-12-02 20:29:19.500,-490.500
2022-12-02 20:29:20.500,-490.500
2022-12-02 20:29:21.500,-490.750
2022-12-02 20:29:22.500,-491.000
2022-12-02 20:29:23.500,-491.000
2022-12-02 20:29:24.500,-491.250
2022-12-02 20:29:25.500,-491.250
2022-12-02 20:29:26.500,-491.500
2022-12-02 20:29:27.500,-491.500
2022-12-02 20:29:28.500,-491.750
2022-12-02 20:29:29.500,-491.750
2022-12-02 20:29:30.500,-492.000
2022-12-02 20:29:31.500,-492.000
2022-12-02 20:29:32.500,-492.250
2022-12-02 20:29:33.500,-492.250
2022-12-02 20:29:34.500,-492.500
2022-12-02 20:29:35.500,-492.500
2022-12-02 20:29:36.500,-492.750
2022-12-02 20:29:37.500,-492.750
2022-12-02 20:29:38.500,-493.000
2022-12-02 20:29:39.500,-493.000
2022-12-02 20:29:40.500,-493.250
2022-12-02 20:29:41.500,-493.250
2022-12-02 20:29:42.500,-493.500
2022-12-02 20:29:43.500,-493.500
2022-12-02 20:29:44.500,-493.750
2022-12-02 20:29:45.500,-493.750
2022-12-02 20:29:46.500,-494.000
2022-12-02 20:29:47.500,-494.000
2022-12-02 20:29:48.500,-494.250
2022-12-02 20:29:49.500,-494.250
2022-12-02 20:29:50.500,-494.500
2022-12-02 20:29:51.500,-494.500
2022-12-02 20:29:52.500,-494.750
2022-12-02 20:29:53.500,-494.750
2022-12-02 20:29:54.500,-495.000
2022-12-02 20:29:55.500,-495.000
2022-12-02 20:29:56.500,-495.250
2022-12-02 20:29:57.500,-495.250
2022-12-02 20:29:58.500,-495.500
2022-12-02 20:29:59.500,-495.750
2022-12-02 20:30:00.500,-495.750
2022-12-02 20:30:01.500,-496.000
2022-12-02 20:30:02.500,-496.000
2022-12-02 20:30:03.500,-496.250
2022-12-02 20:30:04.500,-496.250
2022-12-02 20:30:05.500,-496.500
2022-12-02 20:30:06.500,-496.500
2022-12-02 20:30:07.500,-496.750
2022-12-02 20:30:08.500,-496.750
2022-12-02 20:30:09.500,-497.000
2022-12-02 20:30:10.500,-497.000
2022-12-02 20:30:11.500,-497.250
2022-12-02 20:30:12.500,-497.250
2022-12-02 20:30:13.500,-497.500
2022-12-02 20:30:14.500,-497.500
2022-12-02 20:30:15.500,-497.750
2022-12-02 20:30:16.500,-497.750
2022-12-02 20:30:17.500,-498.000
2022-12-02 20:30:18.500,-498.000
2022-12-02 20:30:19.500,-498.250
2022-12-02 20:30:20.500,-498.250
2022-12-02 20:30:21.500,-498.500
2022-12-02 20:30:22.500,-498.500
2022-12-02 20:30:23.500,-498.750
2022-12-02 20:30:24.500,-498.750
2022-12-02 20:30:25.500,-499.000
2022-12-02 20:30:26.500,-499.000
2022-12-02 20:30:27.500,-499.250
2022-12-02 20:30:28.500,-499.250
2022-12-02 20:30:29.500,-499.500
2022-12-02 20:30:30.500,-499.500
2022-12-02 20:30:31.500,-499.750
2022-12-02 20:30:32.500,-499.750
2022-12-02 20:30:33.500,-500.000
2022-12-02 20:30:34.500,-500.000
2022-12-02 20:30:35.500,-500.250
2022-12-02 20:30:36.500,-500.250
2022-12-02 20:30:37.500,-500.500
2022-12-02 20:30:38.500,-500.500
2022-12-02 20:30:39.500,-500.750
2022-12-02 20:30:40.500,-500.750
2022-12-02 20:30:41.500,-501.000
2022-12-02 20:30:42.500,-501.000
2022-12-02 20:30:43.500,-501.250
2022-12-02 20:30:44.500,-501.250
2022-12-02 20:30:45.500,-501.500
2022-12-02 20:30:46.500,-501.750
2022-12-02 20:30:47.500,-501.750
2022-12-02 20:30:48.500,-502.000
2022-12-02 20:30:49.500,-502.000
2022-12-02 20:30:50.500,-502.250
2022-12-02 20:30:51.500,-502.250
2022-12-02 20:30:52.500,-502.500
2022-12-02 20:30:53.500,-502.500
2022-12-02 20:30:54.500,-502.750
2022-12-02 20:30:55.500,-502.750
2022-12-02 20:30:56.500,-503.000
2022-12-02 20:30:57.500,-503.000
2022-12-02 20:30:58.500,-503.250
2022-12-02 20:30:59.500,-503.250
2022-12-02 20:31:00.500,-503.500
2022-12-02 20:31:01.500,-503.500
2022-12-02 20:31:02.500,-503.750
2022-12-02 20:31:03.500,-503.750
2022-12-02 20:31:04.500,-504.000
2022-12-02 20:31:05.500,-504.000
2022-12-02 20:31:06.500,-504.250
2022-12-02 20:31:07.500,-504.250
2022-12-02 20:31:08.500,-504.500
2022-12-02 20:31:09.500,-504.500
2022-12-02 20:31:10.500,-504.750
2022-12-02 20:31:11.500,-504.750
2022-12-02 20:31:12.500,-505.000
2022-12-02 20:31:13.500,-505.000
2022-12-02 20:31:14.500,-505.250
2022-12-02 20:31:15.500,-505.250
2022-12-02 20:31:16.500,-505.500
2022-12-02 20:31:17.500,-505.500
2022-12-02 20:31:18.500,-505.750
2022-12-02 20:31:19.500,-505.750
2022-12-02 20:31:20.500,-506.000
2022-12-02 20:31:21.500,-506.000
2022-12-02 20:31:22.500,-506.250
2022-12-02 20:31:23.500,-506.250
2022-12-02 20:31:24.500,-506.500
2022-12-02 20:31:25.500,-506.500
2022-12-02 20:31:26.500,-506.750
2022-12-02 20:31:27.500,-506.750
2022-12-02 20:31:28.500,-507.000
2022-12-02 20:31:29.500,-507.000
2022-12-02 20:31:30.500,-507.250
2022-12-02 20:31:31.500,-507.250
2022-12-02 20:31:32.500,-507.500
2022-12-02 20:31:33.500,-507.500
2022-12-02 20:31:34.500,-507.750
2022-12-02 20:31:35.500,-508.000
2022-12-02 20:31:36.500,-508.000
2022-12-02 20:31:37.500,-508.250
2022-12-02 20:31:38.500,-508.250
2022-12-02 20:31:39.500,-508.500
2022-12-02 20:31:40.500,-508.500
2022-12-02 20:31:41.500,-508.750
2022-12-02 20:31:42.500,-508.750
2022-12-02 20:31:43.500,-509.000
2022-12-02 20:31:44.500,-509.000
2022-12-02 20:31:45.500,-509.250
2022-12-02 20:31:46.500,-509.250
2022-12-02 20:31:47.500,-509.500
2022-12-02 20:31:48.500,-509.500
2022-12-02 20:31:49.500,-509.750
2022-12-02 20:31:50.500,-509.750
2022-12-02 20:31:51.500,-510.000
2022-12-02 20:31:52.500,-510.000
2022-12-02 20:31:53.500,-510.250
2022-12-02 20:31:54.500,-510.250
2022-12-02 20:31:55.500,-510.500
2022-12-02 20:31:56.500,-510.500
2022-12-02 20:31:57.500,-510.750
2022-12-02 20:31:58.500,-510.750
2022-12-02 20:31:59.500,-511.000
2022-12-02 20:32:00.500,-511.000
2022-12-02 20:32:01.500,-511.250
2022-12-02 20:32:02.500,-511.250
2022-12-02 20:32:03.500,-511.500
2022-12-02 20:32:04.500,-511.500
2022-12-02 20:32:05.500,-511.750
2022-12-02 20:32:06.500,-511.750
2022-12-02 20:32:07.500,-512.000
2022-12-02 20:32:08.500,-512.000
2022-12-02 20:32:09.500,-512.250
2022-12-02 20:32:10.500,-512.250
2022-12-02 20:32:11.500,-512.500
2022-12-02 20:32:12.500,-512.500
2022-12-02 20:32:13.500,-512.750
2022-12-02 20:32:14.500,-512.750
2022-12-02 20:32:15.500,-513.000
2022-12-02 20:32:16.500,-513.000
2022-12-02 20:32:17.500,-513.250
2022-12-02 20:32:18.500,-513.250
2022-12-02 20:32:19.500,-513.500
2022-12-02 20:32:20.500,-513.500
2022-12-02 20:32:21.500,-513.750
2022-12-02 20:32:22.500,-513.750
2022-12-02 20:32:23.500,-514.000
2022-12-02 20:32:24.500,-514.000
2022-12-02 20:32:25.500,-514.250
2022-12-02 20:32:26.500,-514.250
2022-12-02 20:32:27.500,-514.500
2022-12-02 20:32:28.500,-514.500
2022-12-02 20:32:29.500,-514.750
2022-12-02 20:32:30.500,-514.750
2022-12-02 20:32:31.500,-515.000
2022-12-02 20:32:32.500,-515.000
2022-12-02 20:32:33.500,-515.250
2022-12-02 20:32:34.500,-515.250
2022-12-02 20:32:35.500,-515.500
2022-12-02 20:32:36.500,-515.750
2022-12-02 20:32:37.500,-515.750
2022-12-02 20:32:38.500,-516.000
2022-12-02 20:32:39.500,-516.000
2022-12-02 20:32:40.500,-516.250
2022-12-02 20:32:41.500,-516.250
2022-12-02 20:32:42.500,-516.500
2022-12-02 20:32:43.500,-516.500
2022-12-02 20:32:44.500,-516.750
2022-12-02 20:32:45.500,-516.750
2022-12-02 20:32:46.500,-517.000
2022-12-02 20:32:47.500,-517.000
2022-12-02 20:32:48.500,-517.250
2022-12-02 20:32:49.500,-517.250
2022-12-02 20:32:50.500,-517.500
2022-12-02 20:32:51.500,-517.500
2022-12-02 20:32:52.500,-517.750
2022-12-02 20:32:53.500,-517.750
2022-12-02 20:32:54.500,-518.000
2022-12-02 20:32:55.500,-518.000
2022-12-02 20:32:56.500,-518.250
2022-12-02 20:32:57.500,-518.250
2022-12-02 20:32:58.500,-518.500
2022-12-02 20:32:59.500,-518.500
2022-12-02 20:33:00.500,-518.750
2022-12-02 20:33:01.500,-518.750
2022-12-02 20:33:02.500,-519.000
2022-12-02 20:33:03.500,-519.000
2022-12-02 20:33:04.500,-519.250
2022-12-02 20:33:05.500,-519.250
2022-12-02 20:33:06.500,-519.500
2022-12-02 20:33:07.500,-519.500
2022-12-02 20:33:08.500,-519.750
2022-12-02 20:33:09.500,-519.750
2022-12-02 20:33:10.500,-520.000
2022-12-02 20:33:11.500,-520.000
2022-12-02 20:33:12.500,-520.250
2022-12-02 20:33:13.500,-520.250
2022-12-02 20:33:14.500,-520.500
2022-12-02 20:33:15.500,-520.500
2022-12-02 20:33:16.500,-520.750
2022-12-02 20:33:17.500,-520.750
2022-12-02 20:33:18.500,-521.000
2022-12-02 20:33:19.500,-521.000
2022-12-02 20:33:20.500,-521.250
2022-12-02 20:33:21.500,-521.250
2022-12-02 20:33:22.500,-521.500
2022-12-02 20:33:23.500,-521.500
2022-12-02 20:33:24.500,-521.750
2022-12-02 20:33:25.500,-521.750
2022-12-02 20:33:26.500,-522.000
2022-12-02 20:33:27.500,-522.000
2022-12-02 20:33:28.500,-522.250
2022-12-02 20:33:29.500,-522.250
2022-12-02 20:33:30.500,-522.500
2022-12-02 20:33:31.500,-522.500
2022-12-02 20:33:32.500,-522.750
2022-12-02 20:33:33.500,-522.750
2022-12-02 20:33:34.500,-523.000
2022-12-02 20:33:35.500,-523.000
2022-12-02 20:33:36.500,-523.250
2022-12-02 20:33:37.500,-523.250
2022-12-02 20:33:38.500,-523.500
2022-12-02 20:33:39.500,-523.500
2022-12-02 20:33:40.500,-523.750
2022-12-02 20:33:41.500,-523.750
2022-12-02 20:33:42.500,-524.000
2022-12-02 20:33:43.500,-524.000
2022-12-02 20:33:44.500,-524.250
2022-12-02 20:33:45.500,-524.250
2022-12-02 20:33:46.500,-524.500
2022-12-02 20:33:47.500,-524.500
2022-12-02 20:33:48.500,-524.750
2022-12-02 20:33:49.500,-524.750
2022-12-02 20:33:50.500,-525.000
2022-12-02 20:33:51.500,-525.000
2022-12-02 20:33:52.500,-525.250
2022-12-02 20:33:53.500,-525.250
2022-12-02 20:33:54.500,-525.500
2022-12-02 20:33:55.500,-525.500
2022-12-02 20:33:56.500,-525.750
2022-12-02 20:33:57.500,-525.750
2022-12-02 20:33:58.500,-526.000
2022-12-02 20:33:59.500,-526.000
2022-12-02 20:34:00.500,-526.250
2022-12-02 20:34:01.500,-526.250
2022-12-02 20:34:02.500,-526.500
2022-12-02 20:34:03.500,-526.500
2022-12-02 20:34:04.500,-526.750
2022-12-02 20:34:05.500,-526.750
2022-12-02 20:34:06.500,-527.000
2022-12-02 20:34:07.500,-527.250
2022-12-02 20:34:08.500,-527.250
2022-12-02 20:34:09.500,-527.250
2022-12-02 20:34:10.500,-527.500
2022-12-02 20:34:11.500,-527.750
2022-12-02 20:34:12.500,-527.750
2022-12-02 20:34:13.500,-528.000
2022-12-02 20:34:14.500,-528.000
2022-12-02 20:34:15.500,-528.250
2022-12-02 20:34:16.500,-528.250
2022-12-02 20:34:17.500,-528.500
2022-12-02 20:34:18.500,-528.500
2022-12-02 20:34:19.500,-528.750
2022-12-02 20:34:20.500,-528.750
2022-12-02 20:34:21.500,-529.000
2022-12-02 20:34:22.500,-529.000
2022-12-02 20:34:23.500,-529.250
2022-12-02 20:34:24.500,-529.250
2022-12-02 20:34:25.500,-529.500
2022-12-02 20:34:26.500,-529.500
2022-12-02 20:34:27.500,-529.750
2022-12-02 20:34:28.500,-529.750
2022-12-02 20:34:29.500,-530.000
2022-12-02 20:34:30.500,-530.000
2022-12-02 20:34:31.500,-530.250
2022-12-02 20:34:32.500,-530.250
2022-12-02 20:34:33.500,-530.500
2022-12-02 20:34:34.500,-530.500
2022-12-02 20:34:35.500,-530.750
2022-12-02 20:34:36.500,-530.750
2022-12-02 20:34:37.500,-531.000
2022-12-02 20:34:38.500,-531.000
2022-12-02 20:34:39.500,-531.250
2022-12-02 20:34:40.500,-531.250
2022-12-02 20:34:41.500,-531.500
2022-12-02 20:34:42.500,-531.500
2022-12-02 20:34:43.500,-531.750
2022-12-02 20:34:44.500,-531.750
2022-12-02 20:34:45.500,-532.000
2022-12-02 20:34:46.500,-532.000
2022-12-02 20:34:47.500,-532.250
2022-12-02 20:34:48.500,-532.250
2022-12-02 20:34:49.500,-532.500
2022-12-02 20:34:50.500,-532.500
2022-12-02 20:34:51.500,-532.750
2022-12-02 20:34:52.500,-532.750
2022-12-02 20:34:53.500,-533.000
2022-12-02 20:34:54.500,-533.000
2022-12-02 20:34:55.500,-533.250
2022-12-02 20:34:56.500,-533.250
2022-12-02 20:34:57.500,-533.500
2022-12-02 20:34:58.500,-533.500
2022-12-02 20:34:59.500,-533.750
2022-12-02 20:35:00.500,-533.750
2022-12-02 20:35:01.500,-534.000
2022-12-02 20:35:02.500,-534.000
2022-12-02 20:35:03.500,-534.250
2022-12-02 20:35:04.500,-534.250
2022-12-02 20:35:05.500,-534.500
2022-12-02 20:35:06.500,-534.500
2022-12-02 20:35:07.500,-534.750
2022-12-02 20:35:08.500,-534.750
2022-12-02 20:35:09.500,-535.000
2022-12-02 20:35:10.500,-535.000
2022-12-02 20:35:11.500,-535.250
2022-12-02 20:35:12.500,-535.250
2022-12-02 20:35:13.500,-535.500
2022-12-02 20:35:14.500,-535.500
2022-12-02 20:35:15.500,-535.750
2022-12-02 20:35:16.500,-535.750
2022-12-02 20:35:17.500,-536.000
2022-12-02 20:35:18.500,-536.000
2022-12-02 20:35:19.500,-536.250
2022-12-02 20:35:20.500,-536.250
2022-12-02 20:35:21.500,-536.500
2022-12-02 20:35:22.500,-536.500
2022-12-02 20:35:23.500,-536.750
2022-12-02 20:35:24.500,-536.750
2022-12-02 20:35:25.500,-537.000
2022-12-02 20:35:26.500,-537.000
2022-12-02 20:35:27.500,-537.250
2022-12-02 20:35:28.500,-537.250
2022-12-02 20:35:29.500,-537.500
2022-12-02 20:35:30.500,-537.500
2022-12-02 20:35:31.500,-537.750
2022-12-02 20:35:32.500,-537.750
2022-12-02 20:35:33.500,-538.000
2022-12-02 20:35:34.500,-538.000
2022-12-02 20:35:35.500,-538.250
2022-12-02 20:35:36.500,-538.250
2022-12-02 20:35:37.500,-538.500
2022-12-02 20:35:38.500,-538.500
2022-12-02 20:35:39.500,-538.750
2022-12-02 20:35:40.500,-538.750
2022-12-02 20:35:41.500,-539.000
2022-12-02 20:35:42.500,-539.000
2022-12-02 20:35:43.500,-539.250
2022-12-02 20:35:44.500,-539.250
2022-12-02 20:35:45.500,-539.500
2022-12-02 20:35:46.500,-539.500
2022-12-02 20:35:47.500,-539.750
2022-12-02 20:35:48.500,-539.750
2022-12-02 20:35:49.500,-540.000
2022-12-02 20:35:50.500,-540.000
2022-12-02 20:35:51.500,-540.250
2022-12-02 20:35:52.500,-540.250
2022-12-02 20:35:53.500,-540.500
2022-12-02 20:35:54.500,-540.500
2022-12-02 20:35:55.500,-540.750
2022-12-02 20:35:56.500,-540.750
2022-12-02 20:35:57.500,-541.000
2022-12-02 20:35:58.500,-541.000
2022-12-02 20:35:59.500,-541.250
2022-12-02 20:36:00.500,-541.250
2022-12-02 20:36:01.500,-541.500
2022-12-02 20:36:02.500,-541.500
2022-12-02 20:36:03.500,-541.750
2022-12-02 20:36:04.500,-541.750
2022-12-02 20:36:05.500,-542.000
2022-12-02 20:36:06.500,-542.000
2022-12-02 20:36:07.500,-542.250
2022-12-02 20:36:08.500,-542.250
2022-12-02 20:36:09.500,-542.500
2022-12-02 20:36:10.500,-542.500
2022-12-02 20:36:11.500,-542.750
2022-12-02 20:36:12.500,-542.750
2022-12-02 20:36:13.500,-543.000
2022-12-02 20:36:14.500,-543.000
2022-12-02 20:36:15.500,-543.250
2022-12-02 20:36:16.500,-543.250
2022-12-02 20:36:17.500,-543.500
2022-12-02 20:36:18.500,-543.500
2022-12-02 20:36:19.500,-543.750
2022-12-02 20:36:20.500,-543.750
2022-12-02 20:36:21.500,-544.000
2022-12-02 20:36:22.500,-544.000
2022-12-02 20:36:23.500,-544.250
2022-12-02 20:36:24.500,-544.250
2022-12-02 20:36:25.500,-544.500
2022-12-02 20:36:26.500,-544.500
2022-12-02 20:36:27.500,-544.750
2022-12-02 20:36:28.500,-544.750
2022-12-02 20:36:29.500,-545.000
2022-12-02 20:36:30.500,-545.000
2022-12-02 20:36:31.500,-545.250
2022-12-02 20:36:32.500,-545.250
2022-12-02 20:36:33.500,-545.500
2022-12-02 20:36:34.500,-545.500
2022-12-02 20:36:35.500,-545.750
2022-12-02 20:36:36.500,-545.750
2022-12-02 20:36:37.500,-546.000
2022-12-02 20:36:38.500,-546.000
2022-12-02 20:36:39.500,-546.250
2022-12-02 20:36:40.500,-546.250
2022-12-02 20:36:41.500,-546.500
2022-12-02 20:36:42.500,-546.500
2022-12-02 20:36:43.500,-546.750
2022-12-02 20:36:44.500,-546.750
2022-12-02 20:36:45.500,-547.000
2022-12-02 20:36:46.500,-547.000
2022-12-02 20:36:47.500,-547.250
2022-12-02 20:36:48.500,-547.250
2022-12-02 20:36:49.500,-547.500
2022-12-02 20:36:50.500,-547.500
2022-12-02 20:36:51.500,-547.750
2022-12-02 20:36:52.500,-547.750
2022-12-02 20:36:53.500,-548.000
2022-12-02 20:36:54.500,-548.000
2022-12-02 20:36:55.500,-548.250
2022-12-02 20:36:56.500,-548.250
2022-12-02 20:36:57.500,-548.500
2022-12-02 20:36:58.500,-548.500
2022-12-02 20:36:59.500,-548.750
2022-12-02 20:37:00.500,-548.750
2022-12-02 20:37:01.500,-549.000
2022-12-02 20:37:02.500,-549.000
2022-12-02 20:37:03.500,-549.250
2022-12-02 20:37:04.500,-549.250
2022-12-02 20:37:05.500,-549.500
2022-12-02 20:37:06.500,-549.500
2022-12-02 20:37:07.500,-549.750
2022-12-02 20:37:08.500,-549.750
2022-12-02 20:37:09.500,-550.000
2022-12-02 20:37:10.500,-550.000
2022-12-02 20:37:11.500,-550.250
2022-12-02 20:37:12.500,-550.250
2022-12-02 20:37:13.500,-550.500
2022-12-02 20:37:14.500,-550.500
2022-12-02 20:37:15.500,-550.750
2022-12-02 20:37:16.500,-550.750
2022-12-02 20:37:17.500,-551.000
2022-12-02 20:37:18.500,-551.000
2022-12-02 20:37:19.500,-551.250
2022-12-02 20:37:20.500,-551.250
2022-12-02 20:37:21.500,-551.500
2022-12-02 20:37:22.500,-551.500
2022-12-02 20:37:23.500,-551.750
2022-12-02 20:37:24.500,-551.750
2022-12-02 20:37:25.500,-552.000
2022-12-02 20:37:26.500,-552.000
2022-12-02 20:37:27.500,-552.250
2022-12-02 20:37:28.500,-552.250
2022-12-02 20:37:29.500,-552.500
2022-12-02 20:37:30.500,-552.500
2022-12-02 20:37:31.500,-552.750
2022-12-02 20:37:32.500,-552.750
2022-12-02 20:37:33.500,-553.000
2022-12-02 20:37:34.500,-553.000
2022-12-02 20:37:35.500,-553.250
2022-12-02 20:37:36.500,-553.250
2022-12-02 20:37:37.500,-553.500
2022-12-02 20:37:38.500,-553.500
2022-12-02 20:37:39.500,-553.750
2022-12-02 20:37:40.500,-553.750
2022-12-02 20:37:41.500,-553.750
2022-12-02 20:37:42.500,-554.000
2022-12-02 20:37:43.500,-554.000
2022-12-02 20:37:44.500,-554.250
2022-12-02 20:37:45.500,-554.250
2022-12-02 20:37:46.500,-554.500
2022-12-02 20:37:47.500,-554.500
2022-12-02 20:37:48.500,-554.750
2022-12-02 20:37:49.500,-554.750
2022-12-02 20:37:50.500,-555.000
2022-12-02 20:37:51.500,-555.000
2022-12-02 20:37:52.500,-555.250
2022-12-02 20:37:53.500,-555.250
2022-12-02 20:37:54.500,-555.500
2022-12-02 20:37:55.500,-555.500
2022-12-02 20:37:56.500,-555.750
2022-12-02 20:37:57.500,-555.750
2022-12-02 20:37:58.500,-556.000
2022-12-02 20:37:59.500,-556.000
2022-12-02 20:38:00.500,-556.250
2022-12-02 20:38:01.500,-556.250
2022-12-02 20:38:02.500,-556.500
2022-12-02 20:38:03.500,-556.500
2022-12-02 20:38:04.500,-556.750
2022-12-02 20:38:05.500,-556.750
2022-12-02 20:38:06.500,-557.000
2022-12-02 20:38:07.500,-557.000
2022-12-02 20:38:08.500,-557.250
2022-12-02 20:38:09.500,-557.250
2022-12-02 20:38:10.500,-557.500
2022-12-02 20:38:11.500,-557.500
2022-12-02 20:38:12.500,-557.750
2022-12-02 20:38:13.500,-557.750
2022-12-02 20:38:14.500,-558.000
2022-12-02 20:38:15.500,-558.000
2022-12-02 20:38:16.500,-558.250
2022-12-02 20:38:17.500,-558.250
2022-12-02 20:38:18.500,-558.500
2022-12-02 20:38:19.500,-558.500
2022-12-02 20:38:20.500,-558.750
2022-12-02 20:38:21.500,-558.750
2022-12-02 20:38:22.500,-559.000
2022-12-02 20:38:23.500,-559.000
2022-12-02 20:38:24.500,-559.250
2022-12-02 20:38:25.500,-559.250
2022-12-02 20:38:26.500,-559.500
2022-12-02 20:38:27.500,-559.500
2022-12-02 20:38:28.500,-559.750
2022-12-02 20:38:29.500,-559.750
2022-12-02 20:38:30.500,-560.000
2022-12-02 20:38:31.500,-560.000
2022-12-02 20:38:32.500,-560.250
2022-12-02 20:38:33.500,-560.250
2022-12-02 20:38:34.500,-560.500
2022-12-02 20:38:35.500,-560.500
2022-12-02 20:38:36.500,-560.750
2022-12-02 20:38:37.500,-560.750
2022-12-02 20:38:38.500,-561.000
2022-12-02 20:38:39.500,-561.000
2022-12-02 20:38:40.500,-561.250
2022-12-02 20:38:41.500,-561.250
2022-12-02 20:38:42.500,-561.500
2022-12-02 20:38:43.500,-561.500
2022-12-02 20:38:44.500,-561.750
2022-12-02 20:38:45.500,-561.750
2022-12-02 20:38:46.500,-562.000
2022-12-02 20:38:47.500,-562.000
2022-12-02 20:38:48.500,-562.250
2022-12-02 20:38:49.500,-562.250
2022-12-02 20:38:50.500,-562.500
2022-12-02 20:38:51.500,-562.500
2022-12-02 20:38:52.500,-562.750
2022-12-02 20:38:53.500,-562.750
2022-12-02 20:38:54.500,-563.000
2022-12-02 20:38:55.500,-563.000
2022-12-02 20:38:56.500,-563.250
2022-12-02 20:38:57.500,-563.250
2022-12-02 20:38:58.500,-563.500
2022-12-02 20:38:59.500,-563.500
2022-12-02 20:39:00.500,-563.750
2022-12-02 20:39:01.500,-563.750
2022-12-02 20:39:02.500,-564.000
2022-12-02 20:39:03.500,-564.000
2022-12-02 20:39:04.500,-564.250
2022-12-02 20:39:05.500,-564.250
2022-12-02 20:39:06.500,-564.500
2022-12-02 20:39:07.500,-564.500
2022-12-02 20:39:08.500,-564.750
2022-12-02 20:39:09.500,-564.750
2022-12-02 20:39:10.500,-565.000
2022-12-02 20:39:11.500,-565.000
2022-12-02 20:39:12.500,-565.250
2022-12-02 20:39:13.500,-565.250
2022-12-02 20:39:14.500,-565.250
2022-12-02 20:39:15.500,-565.500
2022-12-02 20:39:16.500,-565.500
2022-12-02 20:39:17.500,-565.750
2022-12-02 20:39:18.500,-565.750
2022-12-02 20:39:19.500,-566.000
2022-12-02 20:39:20.500,-566.000
2022-12-02 20:39:21.500,-566.250
2022-12-02 20:39:22.500,-566.250
2022-12-02 20:39:23.500,-566.500
2022-12-02 20:39:24.500,-566.500
2022-12-02 20:39:25.500,-566.750
2022-12-02 20:39:26.500,-566.750
2022-12-02 20:39:27.500,-567.000
2022-12-02 20:39:28.500,-567.000
2022-12-02 20:39:29.500,-567.250
2022-12-02 20:39:30.500,-567.250
2022-12-02 20:39:31.500,-567.500
2022-12-02 20:39:32.500,-567.500
2022-12-02 20:39:33.500,-567.750
2022-12-02 20:39:34.500,-567.750
2022-12-02 20:39:35.500,-568.000
2022-12-02 20:39:36.500,-568.000
2022-12-02 20:39:37.500,-568.250
2022-12-02 20:39:38.500,-568.250
2022-12-02 20:39:39.500,-568.500
2022-12-02 20:39:40.500,-568.500
2022-12-02 20:39:41.500,-568.750
2022-12-02 20:39:42.500,-568.750
2022-12-02 20:39:43.500,-569.000
2022-12-02 20:39:44.500,-569.000
2022-12-02 20:39:45.500,-569.250
2022-12-02 20:39:46.500,-569.250
2022-12-02 20:39:47.500,-569.500
2022-12-02 20:39:48.500,-569.500
2022-12-02 20:39:49.500,-569.750
2022-12-02 20:39:50.500,-569.750
2022-12-02 20:39:51.500,-570.000
2022-12-02 20:39:52.500,-570.000
2022-12-02 20:39:53.500,-570.250
2022-12-02 20:39:54.500,-570.250
2022-12-02 20:39:55.500,-570.500
2022-12-02 20:39:56.500,-570.500
2022-12-02 20:39:57.500,-570.750
2022-12-02 20:39:58.500,-570.750
2022-12-02 20:39:59.500,-571.000
2022-12-02 20:40:00.500,-571.000
2022-12-02 20:40:01.500,-571.250
2022-12-02 20:40:02.500,-571.250
2022-12-02 20:40:03.500,-571.500
2022-12-02 20:40:04.500,-571.500
2022-12-02 20:40:05.500,-571.750
2022-12-02 20:40:06.500,-571.750
2022-12-02 20:40:07.500,-572.000
2022-12-02 20:40:08.500,-572.000
2022-12-02 20:40:09.500,-572.250
2022-12-02 20:40:10.500,-572.250
2022-12-02 20:40:11.500,-572.500
2022-12-02 20:40:12.500,-572.500
2022-12-02 20:40:13.500,-572.750
2022-12-02 20:40:14.500,-572.750
2022-12-02 20:40:15.500,-573.000
2022-12-02 20:40:16.500,-573.000
2022-12-02 20:40:17.500,-573.000
2022-12-02 20:40:18.500,-573.250
2022-12-02 20:40:19.500,-573.250
2022-12-02 20:40:20.500,-573.500
2022-12-02 20:40:21.500,-573.500
2022-12-02 20:40:22.500,-573.750
2022-12-02 20:40:23.500,-573.750
2022-12-02 20:40:24.500,-574.000
2022-12-02 20:40:25.500,-574.000
2022-12-02 20:40:26.500,-574.250
2022-12-02 20:40:27.500,-574.250
2022-12-02 20:40:28.500,-574.500
2022-12-02 20:40:29.500,-574.500
2022-12-02 20:40:30.500,-574.750
2022-12-02 20:40:31.500,-574.750
2022-12-02 20:40:32.500,-575.000
2022-12-02 20:40:33.500,-575.000
2022-12-02 20:40:34.500,-575.250
2022-12-02 20:40:35.500,-575.250
2022-12-02 20:40:36.500,-575.500
2022-12-02 20:40:37.500,-575.500
2022-12-02 20:40:38.500,-575.750
2022-12-02 20:40:39.500,-575.750
2022-12-02 20:40:40.500,-576.000
2022-12-02 20:40:41.500,-576.000
2022-12-02 20:40:42.500,-576.250
2022-12-02 20:40:43.500,-576.250
2022-12-02 20:40:44.500,-576.500
2022-12-02 20:40:45.500,-576.500
2022-12-02 20:40:46.500,-576.750
2022-12-02 20:40:47.500,-576.750
2022-12-02 20:40:48.500,-577.000
2022-12-02 20:40:49.500,-577.000
2022-12-02 20:40:50.500,-577.250
2022-12-02 20:40:51.500,-577.250
2022-12-02 20:40:52.500,-577.500
2022-12-02 20:40:53.500,-577.500
2022-12-02 20:40:54.500,-577.750
2022-12-02 20:40:55.500,-577.750
2022-12-02 20:40:56.500,-578.000
2022-12-02 20:40:57.500,-578.000
2022-12-02 20:40:58.500,-578.250
2022-12-02 20:40:59.500,-578.250
2022-12-02 20:41:00.500,-578.500
2022-12-02 20:41:01.500,-578.500
2022-12-02 20:41:02.500,-578.750
2022-12-02 20:41:03.500,-578.750
2022-12-02 20:41:04.500,-578.750
2022-12-02 20:41:05.500,-579.000
2022-12-02 20:41:06.500,-579.000
2022-12-02 20:41:07.500,-579.250
2022-12-02 20:41:08.500,-579.250
2022-12-02 20:41:09.500,-579.500
2022-12-02 20:41:10.500,-579.500
2022-12-02 20:41:11.500,-579.750
2022-12-02 20:41:12.500,-579.750
2022-12-02 20:41:13.500,-580.000
2022-12-02 20:41:14.500,-580.000
2022-12-02 20:41:15.500,-580.250
2022-12-02 20:41:16.500,-580.250
2022-12-02 20:41:17.500,-580.500
2022-12-02 20:41:18.500,-580.500
2022-12-02 20:41:19.500,-580.750
2022-12-02 20:41:20.500,-580.750
2022-12-02 20:41:21.500,-581.000
2022-12-02 20:41:22.500,-581.000
2022-12-02 20:41:23.500,-581.250
2022-12-02 20:41:24.500,-581.250
2022-12-02 20:41:25.500,-581.500
2022-12-02 20:41:26.500,-581.500
2022-12-02 20:41:27.500,-581.750
2022-12-02 20:41:28.500,-581.750
2022-12-02 20:41:29.500,-582.000
2022-12-02 20:41:30.500,-582.000
2022-12-02 20:41:31.500,-582.250
2022-12-02 20:41:32.500,-582.250
2022-12-02 20:41:33.500,-582.500
2022-12-02 20:41:34.500,-582.500
2022-12-02 20:41:35.500,-582.750
2022-12-02 20:41:36.500,-582.750
2022-12-02 20:41:37.500,-583.000
2022-12-02 20:41:38.500,-583.000
2022-12-02 20:41:39.500,-583.250
2022-12-02 20:41:40.500,-583.250
2022-12-02 20:41:41.500,-583.500
2022-12-02 20:41:42.500,-583.500
2022-12-02 20:41:43.500,-583.750
2022-12-02 20:41:44.500,-583.750
2022-12-02 20:41:45.500,-584.000
2022-12-02 20:41:46.500,-584.000
2022-12-02 20:41:47.500,-584.000
2022-12-02 20:41:48.500,-584.250
2022-12-02 20:41:49.500,-584.250
2022-12-02 20:41:50.500,-584.500
2022-12-02 20:41:51.500,-584.500
2022-12-02 20:41:52.500,-584.750
2022-12-02 20:41:53.500,-584.750
2022-12-02 20:41:54.500,-585.000
2022-12-02 20:41:55.500,-585.000
2022-12-02 20:41:56.500,-585.250
2022-12-02 20:41:57.500,-585.250
2022-12-02 20:41:58.500,-585.500
2022-12-02 20:41:59.500,-585.500
2022-12-02 20:42:00.500,-585.750
2022-12-02 20:42:01.500,-585.750
2022-12-02 20:42:02.500,-586.000
2022-12-02 20:42:03.500,-586.000
2022-12-02 20:42:04.500,-586.250
2022-12-02 20:42:05.500,-586.250
2022-12-02 20:42:06.500,-586.500
2022-12-02 20:42:07.500,-586.500
2022-12-02 20:42:08.500,-586.750
2022-12-02 20:42:09.500,-586.750
2022-12-02 20:42:10.500,-587.000
2022-12-02 20:42:11.500,-587.000
2022-12-02 20:42:12.500,-587.250
2022-12-02 20:42:13.500,-587.250
2022-12-02 20:42:14.500,-587.500
2022-12-02 20:42:15.500,-587.500
2022-12-02 20:42:16.500,-587.750
2022-12-02 20:42:17.500,-587.750
2022-12-02 20:42:18.500,-588.000
2022-12-02 20:42:19.500,-588.000
2022-12-02 20:42:20.500,-588.250
2022-12-02 20:42:21.500,-588.250
2022-12-02 20:42:22.500,-588.250
2022-12-02 20:42:23.500,-588.500
2022-12-02 20:42:24.500,-588.500
2022-12-02 20:42:25.500,-588.750
2022-12-02 20:42:26.500,-588.750
2022-12-02 20:42:27.500,-589.000
2022-12-02 20:42:28.500,-589.000
2022-12-02 20:42:29.500,-589.250
2022-12-02 20:42:30.500,-589.250
2022-12-02 20:42:31.500,-589.500
2022-12-02 20:42:32.500,-589.500
2022-12-02 20:42:33.500,-589.750
2022-12-02 20:42:34.500,-589.750
2022-12-02 20:42:35.500,-590.000
2022-12-02 20:42:36.500,-590.000
2022-12-02 20:42:37.500,-590.250
2022-12-02 20:42:38.500,-590.250
2022-12-02 20:42:39.500,-590.500
2022-12-02 20:42:40.500,-590.500
2022-12-02 20:42:41.500,-590.750
2022-12-02 20:42:42.500,-590.750
2022-12-02 20:42:43.500,-591.000
2022-12-02 20:42:44.500,-591.000
2022-12-02 20:42:45.500,-591.250
2022-12-02 20:42:46.500,-591.250
2022-12-02 20:42:47.500,-591.500
2022-12-02 20:42:48.500,-591.500
2022-12-02 20:42:49.500,-591.750
2022-12-02 20:42:50.500,-591.750
2022-12-02 20:42:51.500,-592.000
2022-12-02 20:42:52.500,-592.000
2022-12-02 20:42:53.500,-592.250
2022-12-02 20:42:54.500,-592.250
2022-12-02 20:42:55.500,-592.250
2022-12-02 20:42:56.500,-592.500
2022-12-02 20:42:57.500,-592.500
2022-12-02 20:42:58.500,-592.750
2022-12-02 20:42:59.500,-592.750
2022-12-02 20:43:00.500,-593.000
2022-12-02 20:43:01.500,-593.000
2022-12-02 20:43:02.500,-593.250
2022-12-02 20:43:03.500,-593.250
2022-12-02 20:43:04.500,-593.500
2022-12-02 20:43:05.500,-593.500
2022-12-02 20:43:06.500,-593.750
2022-12-02 20:43:07.500,-593.750
2022-12-02 20:43:08.500,-594.000
2022-12-02 20:43:09.500,-594.000
2022-12-02 20:43:10.500,-594.250
2022-12-02 20:43:11.500,-594.250
2022-12-02 20:43:12.500,-594.500
2022-12-02 20:43:13.500,-594.500
2022-12-02 20:43:14.500,-594.750
2022-12-02 20:43:15.500,-594.750
2022-12-02 20:43:16.500,-595.000
2022-12-02 20:43:17.500,-595.000
2022-12-02 20:43:18.500,-595.250
2022-12-02 20:43:19.500,-595.250
2022-12-02 20:43:20.500,-595.500
2022-12-02 20:43:21.500,-595.500
2022-12-02 20:43:22.500,-595.750
2022-12-02 20:43:23.500,-595.750
2022-12-02 20:43:24.500,-596.000
2022-12-02 20:43:25.500,-596.000
2022-12-02 20:43:26.500,-596.250
2022-12-02 20:43:27.500,-596.250
2022-12-02 20:43:28.500,-596.250
2022-12-02 20:43:29.500,-596.500
2022-12-02 20:43:30.500,-596.500
2022-12-02 20:43:31.500,-596.750
2022-12-02 20:43:32.500,-596.750
2022-12-02 20:43:33.500,-597.000
2022-12-02 20:43:34.500,-597.000
2022-12-02 20:43:35.500,-597.250
2022-12-02 20:43:36.500,-597.250
2022-12-02 20:43:37.500,-597.500
2022-12-02 20:43:38.500,-597.500
2022-12-02 20:43:39.500,-597.750
2022-12-02 20:43:40.500,-597.750
2022-12-02 20:43:41.500,-598.000
2022-12-02 20:43:42.500,-598.000
2022-12-02 20:43:43.500,-598.250
2022-12-02 20:43:44.500,-598.250
2022-12-02 20:43:45.500,-598.500
2022-12-02 20:43:46.500,-598.500
2022-12-02 20:43:47.500,-598.750
2022-12-02 20:43:48.500,-598.750
2022-12-02 20:43:49.500,-599.000
2022-12-02 20:43:50.500,-599.000
2022-12-02 20:43:51.500,-599.250
2022-12-02 20:43:52.500,-599.250
2022-12-02 20:43:53.500,-599.500
2022-12-02 20:43:54.500,-599.500
2022-12-02 20:43:55.500,-599.750
2022-12-02 20:43:56.500,-599.750
2022-12-02 20:43:57.500,-600.000
2022-12-02 20:43:58.500,-600.000
2022-12-02 20:43:59.500,-600.250
2022-12-02 20:44:00.500,-600.250
2022-12-02 20:44:01.500,-600.500
2022-12-02 20:44:02.500,-600.500
2022-12-02 20:44:03.500,-600.750
2022-12-02 20:44:04.500,-600.750
2022-12-02 20:44:05.500,-601.000
2022-12-02 20:44:06.500,-601.000
2022-12-02 20:44:07.500,-601.250
2022-12-02 20:44:08.500,-601.500
2022-12-02 20:44:09.500,-601.500
2022-12-02 20:44:10.500,-601.750
2022-12-02 20:44:11.500,-601.750
2022-12-02 20:44:12.500,-602.000
2022-12-02 20:44:13.500,-602.000
2022-12-02 20:44:14.500,-602.250
2022-12-02 20:44:15.500,-602.250
2022-12-02 20:44:16.500,-602.500
2022-12-02 20:44:17.500,-602.500
2022-12-02 20:44:18.500,-602.750
2022-12-02 20:44:19.500,-602.750
2022-12-02 20:44:20.500,-603.000
2022-12-02 20:44:21.500,-603.000
2022-12-02 20:44:22.500,-603.250
2022-12-02 20:44:23.500,-603.250
2022-12-02 20:44:24.500,-603.500
2022-12-02 20:44:25.500,-603.500
2022-12-02 20:44:26.500,-603.750
2022-12-02 20:44:27.500,-603.750
2022-12-02 20:44:28.500,-604.000
2022-12-02 20:44:29.500,-604.000
2022-12-02 20:44:30.500,-604.250
2022-12-02 20:44:31.500,-604.250
2022-12-02 20:44:32.500,-604.500
2022-12-02 20:44:33.500,-604.500
2022-12-02 20:44:34.500,-604.750
2022-12-02 20:44:35.500,-604.750
2022-12-02 20:44:36.500,-605.000
2022-12-02 20:44:37.500,-605.000
2022-12-02 20:44:38.500,-605.250
2022-12-02 20:44:39.500,-605.250
2022-12-02 20:44:40.500,-605.500
2022-12-02 20:44:41.500,-605.750
2022-12-02 20:44:42.500,-605.750
2022-12-02 20:44:43.500,-606.000
2022-12-02 20:44:44.500,-606.000
2022-12-02 20:44:45.500,-606.250
2022-12-02 20:44:46.500,-606.250
2022-12-02 20:44:47.500,-606.500
2022-12-02 20:44:48.500,-606.500
2022-12-02 20:44:49.500,-606.750
2022-12-02 20:44:50.500,-606.750
2022-12-02 20:44:51.500,-607.000
2022-12-02 20:44:52.500,-607.000
2022-12-02 20:44:53.500,-607.250
2022-12-02 20:44:54.500,-607.250
2022-12-02 20:44:55.500,-607.500
2022-12-02 20:44:56.500,-607.500
2022-12-02 20:44:57.500,-607.750
2022-12-02 20:44:58.500,-607.750
2022-12-02 20:44:59.500,-608.000
2022-12-02 20:45:00.500,-608.000
2022-12-02 20:45:01.500,-608.250
2022-12-02 20:45:02.500,-608.250
2022-12-02 20:45:03.500,-608.500
2022-12-02 20:45:04.500,-608.500
2022-12-02 20:45:05.500,-608.750
2022-12-02 20:45:06.500,-608.750
2022-12-02 20:45:07.500,-609.000
2022-12-02 20:45:08.500,-609.000
2022-12-02 20:45:09.500,-609.250
2022-12-02 20:45:10.500,-609.250
2022-12-02 20:45:11.500,-609.500
2022-12-02 20:45:12.500,-609.500
2022-12-02 20:45:13.500,-609.750
2022-12-02 20:45:14.500,-610.000
2022-12-02 20:45:15.500,-610.000
2022-12-02 20:45:16.500,-610.250
2022-12-02 20:45:17.500,-610.250
2022-12-02 20:45:18.500,-610.500
2022-12-02 20:45:19.500,-610.500
2022-12-02 20:45:20.500,-610.750
2022-12-02 20:45:21.500,-610.750
2022-12-02 20:45:22.500,-611.000
2022-12-02 20:45:23.500,-611.000
2022-12-02 20:45:24.500,-611.250
2022-12-02 20:45:25.500,-611.250
2022-12-02 20:45:26.500,-611.500
2022-12-02 20:45:27.500,-611.500
2022-12-02 20:45:28.500,-611.750
2022-12-02 20:45:29.500,-611.750
2022-12-02 20:45:30.500,-612.000
2022-12-02 20:45:31.500,-612.000
2022-12-02 20:45:32.500,-612.250
2022-12-02 20:45:33.500,-612.250
2022-12-02 20:45:34.500,-612.500
2022-12-02 20:45:35.500,-612.500
2022-12-02 20:45:36.500,-612.750
2022-12-02 20:45:37.500,-612.750
2022-12-02 20:45:38.500,-613.000
2022-12-02 20:45:39.500,-613.000
2022-12-02 20:45:40.500,-613.250
2022-12-02 20:45:41.500,-613.250
2022-12-02 20:45:42.500,-613.500
2022-12-02 20:45:43.500,-613.500
2022-12-02 20:45:44.500,-613.750
2022-12-02 20:45:45.500,-613.750
2022-12-02 20:45:46.500,-614.000
2022-12-02 20:45:47.500,-614.000
2022-12-02 20:45:48.500,-614.250
2022-12-02 20:45:49.500,-614.250
2022-12-02 20:45:50.500,-614.500
2022-12-02 20:45:51.500,-614.750
2022-12-02 20:45:52.500,-614.750
2022-12-02 20:45:53.500,-615.000
2022-12-02 20:45:54.500,-615.000
2022-12-02 20:45:55.500,-615.250
2022-12-02 20:45:56.500,-615.250
2022-12-02 20:45:57.500,-615.500
2022-12-02 20:45:58.500,-615.500
2022-12-02 20:45:59.500,-615.750
2022-12-02 20:46:00.500,-615.750
2022-12-02 20:46:01.500,-616.000
2022-12-02 20:46:02.500,-616.000
2022-12-02 20:46:03.500,-616.250
2022-12-02 20:46:04.500,-616.250
2022-12-02 20:46:05.500,-616.500
2022-12-02 20:46:06.500,-616.500
2022-12-02 20:46:07.500,-616.750
2022-12-02 20:46:08.500,-616.750
2022-12-02 20:46:09.500,-617.000
2022-12-02 20:46:10.500,-617.000
2022-12-02 20:46:11.500,-617.250
2022-12-02 20:46:12.500,-617.250
2022-12-02 20:46:13.500,-617.500
2022-12-02 20:46:14.500,-617.500
2022-12-02 20:46:15.500,-617.750
2022-12-02 20:46:16.500,-617.750
2022-12-02 20:46:17.500,-618.000
2022-12-02 20:46:18.500,-618.000
2022-12-02 20:46:19.500,-618.250
2022-12-02 20:46:20.500,-618.250
2022-12-02 20:46:21.500,-618.500
2022-12-02 20:46:22.500,-618.500
2022-12-02 20:46:23.500,-618.750
2022-12-02 20:46:24.500,-618.750
2022-12-02 20:46:25.500,-619.000
2022-12-02 20:46:26.500,-619.000
2022-12-02 20:46:27.500,-619.250
2022-12-02 20:46:28.500,-619.250
2022-12-02 20:46:29.500,-619.500
2022-12-02 20:46:30.500,-619.500
2022-12-02 20:46:31.500,-619.750
2022-12-02 20:46:32.500,-619.750
2022-12-02 20:46:33.500,-620.000
2022-12-02 20:46:34.500,-620.250
2022-12-02 20:46:35.500,-620.250
2022-12-02 20:46:36.500,-620.500
2022-12-02 20:46:37.500,-620.500
2022-12-02 20:46:38.500,-620.750
2022-12-02 20:46:39.500,-620.750
2022-12-02 20:46:40.500,-621.000
2022-12-02 20:46:41.500,-621.000
2022-12-02 20:46:42.500,-621.250
2022-12-02 20:46:43.500,-621.250
2022-12-02 20:46:44.500,-621.500
2022-12-02 20:46:45.500,-621.500
2022-12-02 20:46:46.500,-621.750
2022-12-02 20:46:47.500,-621.750
2022-12-02 20:46:48.500,-622.000
2022-12-02 20:46:49.500,-622.000
2022-12-02 20:46:50.500,-622.250
2022-12-02 20:46:51.500,-622.250
2022-12-02 20:46:52.500,-622.500
2022-12-02 20:46:53.500,-622.500
2022-12-02 20:46:54.500,-622.750
2022-12-02 20:46:55.500,-622.750
2022-12-02 20:46:56.500,-623.000
2022-12-02 20:46:57.500,-623.000
2022-12-02 20:46:58.500,-623.250
2022-12-02 20:46:59.500,-623.250
2022-12-02 20:47:00.500,-623.500
2022-12-02 20:47:01.500,-623.500
2022-12-02 20:47:02.500,-623.750
2022-12-02 20:47:03.500,-623.750
2022-12-02 20:47:04.500,-624.000
2022-12-02 20:47:05.500,-624.000
2022-12-02 20:47:06.500,-624.250
2022-12-02 20:47:07.500,-624.250
2022-12-02 20:47:08.500,-624.500
2022-12-02 20:47:09.500,-624.500
2022-12-02 20:47:10.500,-624.750
2022-12-02 20:47:11.500,-624.750
2022-12-02 20:47:12.500,-625.000
2022-12-02 20:47:13.500,-625.000
2022-12-02 20:47:14.500,-625.250
2022-12-02 20:47:15.500,-625.250
2022-12-02 20:47:16.500,-625.500
2022-12-02 20:47:17.500,-625.500
2022-12-02 20:47:18.500,-625.750
2022-12-02 20:47:19.500,-625.750
2022-12-02 20:47:20.500,-626.000
2022-12-02 20:47:21.500,-626.000
2022-12-02 20:47:22.500,-626.250
2022-12-02 20:47:23.500,-626.250
2022-12-02 20:47:24.500,-626.500
2022-12-02 20:47:25.500,-626.750
2022-12-02 20:47:26.500,-626.750
2022-12-02 20:47:27.500,-627.000
2022-12-02 20:47:28.500,-627.000
2022-12-02 20:47:29.500,-627.250
2022-12-02 20:47:30.500,-627.250
2022-12-02 20:47:31.500,-627.500
2022-12-02 20:47:32.500,-627.500
2022-12-02 20:47:33.500,-627.750
2022-12-02 20:47:34.500,-627.750
2022-12-02 20:47:35.500,-628.000
2022-12-02 20:47:36.500,-628.000
2022-12-02 20:47:37.500,-628.250
2022-12-02 20:47:38.500,-628.250
2022-12-02 20:47:39.500,-628.500
2022-12-02 20:47:40.500,-628.500
2022-12-02 20:47:41.500,-628.750
2022-12-02 20:47:42.500,-628.750
2022-12-02 20:47:43.500,-629.000
2022-12-02 20:47:44.500,-629.000
2022-12-02 20:47:45.500,-629.250
2022-12-02 20:47:46.500,-629.250
2022-12-02 20:47:47.500,-629.500
2022-12-02 20:47:48.500,-629.500
2022-12-02 20:47:49.500,-629.750
2022-12-02 20:47:50.500,-629.750
2022-12-02 20:47:51.500,-630.000
2022-12-02 20:47:52.500,-630.000
2022-12-02 20:47:53.500,-630.250
2022-12-02 20:47:54.500,-630.250
2022-12-02 20:47:55.500,-630.500
2022-12-02 20:47:56.500,-630.500
2022-12-02 20:47:57.500,-630.750
2022-12-02 20:47:58.500,-630.750
2022-12-02 20:47:59.500,-631.000
2022-12-02 20:48:00.500,-631.000
2022-12-02 20:48:01.500,-631.250
2022-12-02 20:48:02.500,-631.250
2022-12-02 20:48:03.500,-631.500
2022-12-02 20:48:04.500,-631.500
2022-12-02 20:48:05.500,-631.750
2022-12-02 20:48:06.500,-631.750
2022-12-02 20:48:07.500,-632.000
2022-12-02 20:48:08.500,-632.000
2022-12-02 20:48:09.500,-632.250
2022-12-02 20:48:10.500,-632.250
2022-12-02 20:48:11.500,-632.500
2022-12-02 20:48:12.500,-632.500
2022-12-02 20:48:13.500,-632.750
2022-12-02 20:48:14.500,-632.750
2022-12-02 20:48:15.500,-633.000
2022-12-02 20:48:16.500,-633.000
2022-12-02 20:48:17.500,-633.250
2022-12-02 20:48:18.500,-633.250
2022-12-02 20:48:19.500,-633.500
2022-12-02 20:48:20.500,-633.500
2022-12-02 20:48:21.500,-633.750
2022-12-02 20:48:22.500,-633.750
2022-12-02 20:48:23.500,-634.000
2022-12-02 20:48:24.500,-634.000
2022-12-02 20:48:25.500,-634.250
2022-12-02 20:48:26.500,-634.250
2022-12-02 20:48:27.500,-634.500
2022-12-02 20:48:28.500,-634.500
2022-12-02 20:48:29.500,-634.750
2022-12-02 20:48:30.500,-634.750
2022-12-02 20:48:31.500,-635.000
2022-12-02 20:48:32.500,-635.250
2022-12-02 20:48:33.500,-635.250
2022-12-02 20:48:34.500,-635.500
2022-12-02 20:48:35.500,-635.500
2022-12-02 20:48:36.500,-635.750
2022-12-02 20:48:37.500,-635.750
2022-12-02 20:48:38.500,-636.000
2022-12-02 20:48:39.500,-636.000
2022-12-02 20:48:40.500,-636.250
2022-12-02 20:48:41.500,-636.250
2022-12-02 20:48:42.500,-636.500
2022-12-02 20:48:43.500,-636.500
2022-12-02 20:48:44.500,-636.750
2022-12-02 20:48:45.500,-636.750
2022-12-02 20:48:46.500,-637.000
2022-12-02 20:48:47.500,-637.000
2022-12-02 20:48:48.500,-637.250
2022-12-02 20:48:49.500,-637.250
2022-12-02 20:48:50.500,-637.500
2022-12-02 20:48:51.500,-637.500
2022-12-02 20:48:52.500,-637.750
2022-12-02 20:48:53.500,-637.750
2022-12-02 20:48:54.500,-638.000
2022-12-02 20:48:55.500,-638.000
2022-12-02 20:48:56.500,-638.250
2022-12-02 20:48:57.500,-638.250
2022-12-02 20:48:58.500,-638.500
2022-12-02 20:48:59.500,-638.500
2022-12-02 20:49:00.500,-638.750
2022-12-02 20:49:01.500,-638.750
2022-12-02 20:49:02.500,-639.000
2022-12-02 20:49:03.500,-639.000
2022-12-02 20:49:04.500,-639.250
2022-12-02 20:49:05.500,-639.250
2022-12-02 20:49:06.500,-639.500
2022-12-02 20:49:07.500,-639.500
2022-12-02 20:49:08.500,-639.750
2022-12-02 20:49:09.500,-639.750
2022-12-02 20:49:10.500,-640.000
2022-12-02 20:49:11.500,-640.000
2022-12-02 20:49:12.500,-640.250
2022-12-02 20:49:13.500,-640.250
2022-12-02 20:49:14.500,-640.500
2022-12-02 20:49:15.500,-640.500
2022-12-02 20:49:16.500,-640.750
2022-12-02 20:49:17.500,-640.750
2022-12-02 20:49:18.500,-641.000
2022-12-02 20:49:19.500,-641.000
2022-12-02 20:49:20.500,-641.250
2022-12-02 20:49:21.500,-641.250
2022-12-02 20:49:22.500,-641.500
2022-12-02 20:49:23.500,-641.500
2022-12-02 20:49:24.500,-641.750
2022-12-02 20:49:25.500,-641.750
2022-12-02 20:49:26.500,-642.000
2022-12-02 20:49:27.500,-642.000
2022-12-02 20:49:28.500,-642.250
2022-12-02 20:49:29.500,-642.250
2022-12-02 20:49:30.500,-642.500
2022-12-02 20:49:31.500,-642.500
2022-12-02 20:49:32.500,-642.750
2022-12-02 20:49:33.500,-642.750
2022-12-02 20:49:34.500,-643.000
2022-12-02 20:49:35.500,-643.000
2022-12-02 20:49:36.500,-643.250
2022-12-02 20:49:37.500,-643.250
2022-12-02 20:49:38.500,-643.500
2022-12-02 20:49:39.500,-643.500
2022-12-02 20:49:40.500,-643.750
2022-12-02 20:49:41.500,-643.750
2022-12-02 20:49:42.500,-644.000
2022-12-02 20:49:43.500,-644.000
2022-12-02 20:49:44.500,-644.250
2022-12-02 20:49:45.500,-644.250
2022-12-02 20:49:46.500,-644.500
2022-12-02 20:49:47.500,-644.500
2022-12-02 20:49:48.500,-644.750
2022-12-02 20:49:49.500,-644.750
2022-12-02 20:49:50.500,-645.000
2022-12-02 20:49:51.500,-645.000
2022-12-02 20:49:52.500,-645.250
2022-12-02 20:49:53.500,-645.250
2022-12-02 20:49:54.500,-645.500
2022-12-02 20:49:55.500,-645.500
2022-12-02 20:49:56.500,-645.750
2022-12-02 20:49:57.500,-645.750
2022-12-02 20:49:58.500,-646.000
2022-12-02 20:49:59.500,-646.000
2022-12-02 20:50:00.500,-646.250
2022-12-02 20:50:01.500,-646.250
2022-12-02 20:50:02.500,-646.500
2022-12-02 20:50:03.500,-646.500
2022-12-02 20:50:04.500,-646.750
2022-12-02 20:50:05.500,-646.750
2022-12-02 20:50:06.500,-647.000
2022-12-02 20:50:07.500,-647.000
2022-12-02 20:50:08.500,-647.250
2022-12-02 20:50:09.500,-647.250
2022-12-02 20:50:10.500,-647.500
2022-12-02 20:50:11.500,-647.500
2022-12-02 20:50:12.500,-647.750
2022-12-02 20:50:13.500,-647.750
2022-12-02 20:50:14.500,-648.000
2022-12-02 20:50:15.500,-648.000
2022-12-02 20:50:16.500,-648.250
2022-12-02 20:50:17.500,-648.250
2022-12-02 20:50:18.500,-648.500
2022-12-02 20:50:19.500,-648.500
2022-12-02 20:50:20.500,-648.750
2022-12-02 20:50:21.500,-648.750
2022-12-02 20:50:22.500,-649.000
2022-12-02 20:50:23.500,-649.000
2022-12-02 20:50:24.500,-649.250
2022-12-02 20:50:25.500,-649.250
2022-12-02 20:50:26.500,-649.500
2022-12-02 20:50:27.500,-649.500
2022-12-02 20:50:28.500,-649.750
2022-12-02 20:50:29.500,-649.750
2022-12-02 20:50:30.500,-650.000
2022-12-02 20:50:31.500,-650.000
2022-12-02 20:50:32.500,-650.250
2022-12-02 20:50:33.500,-650.250
2022-12-02 20:50:34.500,-650.500
2022-12-02 20:50:35.500,-650.500
2022-12-02 20:50:36.500,-650.750
2022-12-02 20:50:37.500,-650.750
2022-12-02 20:50:38.500,-651.000
2022-12-02 20:50:39.500,-651.000
2022-12-02 20:50:40.500,-651.250
2022-12-02 20:50:41.500,-651.250
2022-12-02 20:50:42.500,-651.500
2022-12-02 20:50:43.500,-651.500
2022-12-02 20:50:44.500,-651.750
2022-12-02 20:50:45.500,-651.750
2022-12-02 20:50:46.500,-652.000
2022-12-02 20:50:47.500,-652.000
2022-12-02 20:50:48.500,-652.250
2022-12-02 20:50:49.500,-652.250
2022-12-02 20:50:50.500,-652.500
2022-12-02 20:50:51.500,-652.500
2022-12-02 20:50:52.500,-652.750
2022-12-02 20:50:53.500,-652.750
2022-12-02 20:50:54.500,-653.000
2022-12-02 20:50:55.500,-653.000
2022-12-02 20:50:56.500,-653.250
2022-12-02 20:50:57.500,-653.250
2022-12-02 20:50:58.500,-653.500
2022-12-02 20:50:59.500,-653.500
2022-12-02 20:51:00.500,-653.750
2022-12-02 20:51:01.500,-653.750
2022-12-02 20:51:02.500,-654.000
2022-12-02 20:51:03.500,-654.000
2022-12-02 20:51:04.500,-654.250
2022-12-02 20:51:05.500,-654.250
2022-12-02 20:51:06.500,-654.500
2022-12-02 20:51:07.500,-654.500
2022-12-02 20:51:08.500,-654.750
2022-12-02 20:51:09.500,-654.750
2022-12-02 20:51:10.500,-655.000
2022-12-02 20:51:11.500,-655.000
2022-12-02 20:51:12.500,-655.250
2022-12-02 20:51:13.500,-655.250
2022-12-02 20:51:14.500,-655.500
2022-12-02 20:51:15.500,-655.500
2022-12-02 20:51:16.500,-655.750
2022-12-02 20:51:17.500,-655.750
2022-12-02 20:51:18.500,-656.000
2022-12-02 20:51:19.500,-656.000
2022-12-02 20:51:20.500,-656.250
2022-12-02 20:51:21.500,-656.250
2022-12-02 20:51:22.500,-656.500
2022-12-02 20:51:23.500,-656.500
2022-12-02 20:51:24.500,-656.750
2022-12-02 20:51:25.500,-656.750
2022-12-02 20:51:26.500,-657.000
2022-12-02 20:51:27.500,-657.000
2022-12-02 20:51:28.500,-657.250
2022-12-02 20:51:29.500,-657.250
2022-12-02 20:51:30.500,-657.500
2022-12-02 20:51:31.500,-657.500
2022-12-02 20:51:32.500,-657.750
2022-12-02 20:51:33.500,-657.750
2022-12-02 20:51:34.500,-658.000
2022-12-02 20:51:35.500,-658.000
2022-12-02 20:51:36.500,-658.250
2022-12-02 20:51:37.500,-658.250
2022-12-02 20:51:38.500,-658.500
2022-12-02 20:51:39.500,-658.500
2022-12-02 20:51:40.500,-658.750
2022-12-02 20:51:41.500,-658.750
2022-12-02 20:51:42.500,-659.000
2022-12-02 20:51:43.500,-659.000
2022-12-02 20:51:44.500,-659.250
2022-12-02 20:51:45.500,-659.250
2022-12-02 20:51:46.500,-659.500
2022-12-02 20:51:47.500,-659.500
2022-12-02 20:51:48.500,-659.750
2022-12-02 20:51:49.500,-659.750
2022-12-02 20:51:50.500,-660.000
2022-12-02 20:51:51.500,-660.000
2022-12-02 20:51:52.500,-660.250
2022-12-02 20:51:53.500,-660.250
2022-12-02 20:51:54.500,-660.500
2022-12-02 20:51:55.500,-660.500
2022-12-02 20:51:56.500,-660.750
2022-12-02 20:51:57.500,-660.750
2022-12-02 20:51:58.500,-661.000
2022-12-02 20:51:59.500,-661.000
2022-12-02 20:52:00.500,-661.250
2022-12-02 20:52:01.500,-661.250
2022-12-02 20:52:02.500,-661.500
2022-12-02 20:52:03.500,-661.500
2022-12-02 20:52:04.500,-661.750
2022-12-02 20:52:05.500,-661.750
2022-12-02 20:52:06.500,-662.000
2022-12-02 20:52:07.500,-662.000
2022-12-02 20:52:08.500,-662.250
2022-12-02 20:52:09.500,-662.250
2022-12-02 20:52:10.500,-662.500
2022-12-02 20:52:11.500,-662.500
2022-12-02 20:52:12.500,-662.750
2022-12-02 20:52:13.500,-662.750
2022-12-02 20:52:14.500,-663.000
2022-12-02 20:52:15.500,-663.000
2022-12-02 20:52:16.500,-663.250
2022-12-02 20:52:17.500,-663.250
2022-12-02 20:52:18.500,-663.500
2022-12-02 20:52:19.500,-663.500
2022-12-02 20:52:20.500,-663.750
2022-12-02 20:52:21.500,-663.750
2022-12-02 20:52:22.500,-664.000
2022-12-02 20:52:23.500,-664.000
2022-12-02 20:52:24.500,-664.250
2022-12-02 20:52:25.500,-664.250
2022-12-02 20:52:26.500,-664.500
2022-12-02 20:52:27.500,-664.500
2022-12-02 20:52:28.500,-664.750
2022-12-02 20:52:29.500,-664.750
2022-12-02 20:52:30.500,-665.000
2022-12-02 20:52:31.500,-665.000
2022-12-02 20:52:32.500,-665.250
2022-12-02 20:52:33.500,-665.250
2022-12-02 20:52:34.500,-665.500
2022-12-02 20:52:35.500,-665.500
2022-12-02 20:52:36.500,-665.750
2022-12-02 20:52:37.500,-665.750
2022-12-02 20:52:38.500,-666.000
2022-12-02 20:52:39.500,-666.000
2022-12-02 20:52:40.500,-666.250
2022-12-02 20:52:41.500,-666.250
2022-12-02 20:52:42.500,-666.500
2022-12-02 20:52:43.500,-666.500
2022-12-02 20:52:44.500,-666.750
2022-12-02 20:52:45.500,-666.750
2022-12-02 20:52:46.500,-667.000
2022-12-02 20:52:47.500,-667.000
2022-12-02 20:52:48.500,-667.250
2022-12-02 20:52:49.500,-667.250
2022-12-02 20:52:50.500,-667.500
2022-12-02 20:52:51.500,-667.500
2022-12-02 20:52:52.500,-667.750
2022-12-02 20:52:53.500,-667.750
2022-12-02 20:52:54.500,-668.000
2022-12-02 20:52:55.500,-668.000
2022-12-02 20:52:56.500,-668.250
2022-12-02 20:52:57.500,-668.250
2022-12-02 20:52:58.500,-668.500
2022-12-02 20:52:59.500,-668.500
2022-12-02 20:53:00.500,-668.750
2022-12-02 20:53:01.500,-668.750
2022-12-02 20:53:02.500,-669.000
2022-12-02 20:53:03.500,-669.000
2022-12-02 20:53:04.500,-669.250
2022-12-02 20:53:05.500,-669.250
2022-12-02 20:53:06.500,-669.500
2022-12-02 20:53:07.500,-669.500
2022-12-02 20:53:08.500,-669.750
2022-12-02 20:53:09.500,-669.750
2022-12-02 20:53:10.500,-670.000
2022-12-02 20:53:11.500,-670.000
2022-12-02 20:53:12.500,-670.250
2022-12-02 20:53:13.500,-670.250
2022-12-02 20:53:14.500,-670.500
2022-12-02 20:53:15.500,-670.500
2022-12-02 20:53:16.500,-670.750
2022-12-02 20:53:17.500,-670.750
2022-12-02 20:53:18.500,-671.000
2022-12-02 20:53:19.500,-671.000
2022-12-02 20:53:20.500,-671.250
2022-12-02 20:53:21.500,-671.250
2022-12-02 20:53:22.500,-671.500
2022-12-02 20:53:23.500,-671.500
2022-12-02 20:53:24.500,-671.750
2022-12-02 20:53:25.500,-671.750
2022-12-02 20:53:26.500,-672.000
2022-12-02 20:53:27.500,-672.000
2022-12-02 20:53:28.500,-672.250
2022-12-02 20:53:29.500,-672.250
2022-12-02 20:53:30.500,-672.500
2022-12-02 20:53:31.500,-672.500
2022-12-02 20:53:32.500,-672.750
2022-12-02 20:53:33.500,-672.750
2022-12-02 20:53:34.500,-673.000
2022-12-02 20:53:35.500,-673.000
2022-12-02 20:53:36.500,-673.000
2022-12-02 20:53:37.500,-673.250
2022-12-02 20:53:38.500,-673.250
2022-12-02 20:53:39.500,-673.500
2022-12-02 20:53:40.500,-673.500
2022-12-02 20:53:41.500,-673.750
2022-12-02 20:53:42.500,-673.750
2022-12-02 20:53:43.500,-674.000
2022-12-02 20:53:44.500,-674.000
2022-12-02 20:53:45.500,-674.250
2022-12-02 20:53:46.500,-674.250
2022-12-02 20:53:47.500,-674.500
2022-12-02 20:53:48.500,-674.500
2022-12-02 20:53:49.500,-674.750
2022-12-02 20:53:50.500,-674.750
2022-12-02 20:53:51.500,-675.000
2022-12-02 20:53:52.500,-675.000
2022-12-02 20:53:53.500,-675.250
2022-12-02 20:53:54.500,-675.250
2022-12-02 20:53:55.500,-675.500
2022-12-02 20:53:56.500,-675.500
2022-12-02 20:53:57.500,-675.750
2022-12-02 20:53:58.500,-675.750
2022-12-02 20:53:59.500,-676.000
2022-12-02 20:54:00.500,-676.000
2022-12-02 20:54:01.500,-676.250
2022-12-02 20:54:02.500,-676.250
2022-12-02 20:54:03.500,-676.500
2022-12-02 20:54:04.500,-676.500
2022-12-02 20:54:05.500,-676.750
2022-12-02 20:54:06.500,-676.750
2022-12-02 20:54:07.500,-677.000
2022-12-02 20:54:08.500,-677.000
2022-12-02 20:54:09.500,-677.250
2022-12-02 20:54:10.500,-677.250
2022-12-02 20:54:11.500,-677.500
2022-12-02 20:54:12.500,-677.500
2022-12-02 20:54:13.500,-677.750
2022-12-02 20:54:14.500,-677.750
2022-12-02 20:54:15.500,-678.000
2022-12-02 20:54:16.500,-678.000
2022-12-02 20:54:17.500,-678.250
2022-12-02 20:54:18.500,-678.250
2022-12-02 20:54:19.500,-678.500
2022-12-02 20:54:20.500,-678.500
2022-12-02 20:54:21.500,-678.750
2022-12-02 20:54:22.500,-678.750
2022-12-02 20:54:23.500,-679.000
2022-12-02 20:54:24.500,-679.000
2022-12-02 20:54:25.500,-679.250
2022-12-02 20:54:26.500,-679.250
2022-12-02 20:54:27.500,-679.500
2022-12-02 20:54:28.500,-679.500
2022-12-02 20:54:29.500,-679.750
2022-12-02 20:54:30.500,-679.750
2022-12-02 20:54:31.500,-680.000
2022-12-02 20:54:32.500,-680.000
2022-12-02 20:54:33.500,-680.250
2022-12-02 20:54:34.500,-680.250
2022-12-02 20:54:35.500,-680.500
2022-12-02 20:54:36.500,-680.500
2022-12-02 20:54:37.500,-680.750
2022-12-02 20:54:38.500,-680.750
2022-12-02 20:54:39.500,-681.000
2022-12-02 20:54:40.500,-681.000
2022-12-02 20:54:41.500,-681.250
2022-12-02 20:54:42.500,-681.250
2022-12-02 20:54:43.500,-681.500
2022-12-02 20:54:44.500,-681.500
2022-12-02 20:54:45.500,-681.500
2022-12-02 20:54:46.500,-681.750
2022-12-02 20:54:47.500,-681.750
2022-12-02 20:54:48.500,-682.000
2022-12-02 20:54:49.500,-682.000
2022-12-02 20:54:50.500,-682.250
2022-12-02 20:54:51.500,-682.250
2022-12-02 20:54:52.500,-682.500
2022-12-02 20:54:53.500,-682.500
2022-12-02 20:54:54.500,-682.750
2022-12-02 20:54:55.500,-682.750
2022-12-02 20:54:56.500,-683.000
2022-12-02 20:54:57.500,-683.000
2022-12-02 20:54:58.500,-683.250
2022-12-02 20:54:59.500,-683.250
2022-12-02 20:55:00.500,-683.500
2022-12-02 20:55:01.500,-683.500
2022-12-02 20:55:02.500,-683.750
2022-12-02 20:55:03.500,-683.750
2022-12-02 20:55:04.500,-684.000
2022-12-02 20:55:05.500,-684.000
2022-12-02 20:55:06.500,-684.250
2022-12-02 20:55:07.500,-684.250
2022-12-02 20:55:08.500,-684.500
2022-12-02 20:55:09.500,-684.500
2022-12-02 20:55:10.500,-684.750
2022-12-02 20:55:11.500,-684.750
2022-12-02 20:55:12.500,-685.000
2022-12-02 20:55:13.500,-685.000
2022-12-02 20:55:14.500,-685.250
2022-12-02 20:55:15.500,-685.250
2022-12-02 20:55:16.500,-685.500
2022-12-02 20:55:17.500,-685.500
2022-12-02 20:55:18.500,-685.750
2022-12-02 20:55:19.500,-685.750
2022-12-02 20:55:20.500,-686.000
2022-12-02 20:55:21.500,-686.000
2022-12-02 20:55:22.500,-686.250
2022-12-02 20:55:23.500,-686.250
2022-12-02 20:55:24.500,-686.500
2022-12-02 20:55:25.500,-686.500
2022-12-02 20:55:26.500,-686.750
2022-12-02 20:55:27.500,-686.750
2022-12-02 20:55:28.500,-687.000
2022-12-02 20:55:29.500,-687.000
2022-12-02 20:55:30.500,-687.250
2022-12-02 20:55:31.500,-687.250
2022-12-02 20:55:32.500,-687.500
2022-12-02 20:55:33.500,-687.500
2022-12-02 20:55:34.500,-687.500
2022-12-02 20:55:35.500,-687.750
2022-12-02 20:55:36.500,-687.750
2022-12-02 20:55:37.500,-688.000
2022-12-02 20:55:38.500,-688.000
2022-12-02 20:55:39.500,-688.250
2022-12-02 20:55:40.500,-688.250
2022-12-02 20:55:41.500,-688.500
2022-12-02 20:55:42.500,-688.500
2022-12-02 20:55:43.500,-688.750
2022-12-02 20:55:44.500,-688.750
2022-12-02 20:55:45.500,-689.000
2022-12-02 20:55:46.500,-689.000
2022-12-02 20:55:47.500,-689.250
2022-12-02 20:55:48.500,-689.250
2022-12-02 20:55:49.500,-689.500
2022-12-02 20:55:50.500,-689.500
2022-12-02 20:55:51.500,-689.750
2022-12-02 20:55:52.500,-689.750
2022-12-02 20:55:53.500,-690.000
2022-12-02 20:55:54.500,-690.000
2022-12-02 20:55:55.500,-690.250
2022-12-02 20:55:56.500,-690.250
2022-12-02 20:55:57.500,-690.500
2022-12-02 20:55:58.500,-690.500
2022-12-02 20:55:59.500,-690.750
2022-12-02 20:56:00.500,-690.750
2022-12-02 20:56:01.500,-691.000
2022-12-02 20:56:02.500,-691.000
2022-12-02 20:56:03.500,-691.250
2022-12-02 20:56:04.500,-691.250
2022-12-02 20:56:05.500,-691.500
2022-12-02 20:56:06.500,-691.500
2022-12-02 20:56:07.500,-691.750
2022-12-02 20:56:08.500,-691.750
2022-12-02 20:56:09.500,-692.000
2022-12-02 20:56:10.500,-692.000
2022-12-02 20:56:11.500,-692.250
2022-12-02 20:56:12.500,-692.250
2022-12-02 20:56:13.500,-692.500
2022-12-02 20:56:14.500,-692.500
2022-12-02 20:56:15.500,-692.500
2022-12-02 20:56:16.500,-692.750
2022-12-02 20:56:17.500,-692.750
2022-12-02 20:56:18.500,-693.000
2022-12-02 20:56:19.500,-693.000
2022-12-02 20:56:20.500,-693.250
2022-12-02 20:56:21.500,-693.250
2022-12-02 20:56:22.500,-693.500
2022-12-02 20:56:23.500,-693.500
2022-12-02 20:56:24.500,-693.750
2022-12-02 20:56:25.500,-693.750
2022-12-02 20:56:26.500,-694.000
2022-12-02 20:56:27.500,-694.000
2022-12-02 20:56:28.500,-694.250
2022-12-02 20:56:29.500,-694.250
2022-12-02 20:56:30.500,-694.500
2022-12-02 20:56:31.500,-694.500
2022-12-02 20:56:32.500,-694.750
2022-12-02 20:56:33.500,-694.750
2022-12-02 20:56:34.500,-695.000
2022-12-02 20:56:35.500,-695.000
2022-12-02 20:56:36.500,-695.250
2022-12-02 20:56:37.500,-695.250
2022-12-02 20:56:38.500,-695.500
2022-12-02 20:56:39.500,-695.500
2022-12-02 20:56:40.500,-695.750
2022-12-02 20:56:41.500,-695.750
2022-12-02 20:56:42.500,-696.000
2022-12-02 20:56:43.500,-696.000
2022-12-02 20:56:44.500,-696.250
2022-12-02 20:56:45.500,-696.250
2022-12-02 20:56:46.500,-696.500
2022-12-02 20:56:47.500,-696.500
2022-12-02 20:56:48.500,-696.750
2022-12-02 20:56:49.500,-696.750
2022-12-02 20:56:50.500,-697.000
2022-12-02 20:56:51.500,-697.000
2022-12-02 20:56:52.500,-697.000
2022-12-02 20:56:53.500,-697.250
2022-12-02 20:56:54.500,-697.250
2022-12-02 20:56:55.500,-697.500
2022-12-02 20:56:56.500,-697.500
2022-12-02 20:56:57.500,-697.750
2022-12-02 20:56:58.500,-697.750
2022-12-02 20:56:59.500,-698.000
2022-12-02 20:57:00.500,-698.000
2022-12-02 20:57:01.500,-698.250
2022-12-02 20:57:02.500,-698.250
2022-12-02 20:57:03.500,-698.500
2022-12-02 20:57:04.500,-698.500
2022-12-02 20:57:05.500,-698.750
2022-12-02 20:57:06.500,-698.750
2022-12-02 20:57:07.500,-699.000
2022-12-02 20:57:08.500,-699.000
2022-12-02 20:57:09.500,-699.250
2022-12-02 20:57:10.500,-699.250
2022-12-02 20:57:11.500,-699.500
2022-12-02 20:57:12.500,-699.500
2022-12-02 20:57:13.500,-699.750
2022-12-02 20:57:14.500,-699.750
2022-12-02 20:57:15.500,-700.000
2022-12-02 20:57:16.500,-700.000
2022-12-02 20:57:17.500,-700.250
2022-12-02 20:57:18.500,-700.250
2022-12-02 20:57:19.500,-700.500
2022-12-02 20:57:20.500,-700.500
2022-12-02 20:57:21.500,-700.750
2022-12-02 20:57:22.500,-700.750
2022-12-02 20:57:23.500,-701.000
2022-12-02 20:57:24.500,-701.000
2022-12-02 20:57:25.500,-701.000
2022-12-02 20:57:26.500,-701.250
2022-12-02 20:57:27.500,-701.250
2022-12-02 20:57:28.500,-701.500
2022-12-02 20:57:29.500,-701.500
2022-12-02 20:57:30.500,-701.750
2022-12-02 20:57:31.500,-701.750
2022-12-02 20:57:32.500,-702.000
2022-12-02 20:57:33.500,-702.000
2022-12-02 20:57:34.500,-702.250
2022-12-02 20:57:35.500,-702.250
2022-12-02 20:57:36.500,-702.500
2022-12-02 20:57:37.500,-702.500
2022-12-02 20:57:38.500,-702.750
2022-12-02 20:57:39.500,-702.750
2022-12-02 20:57:40.500,-703.000
2022-12-02 20:57:41.500,-703.000
2022-12-02 20:57:42.500,-703.250
2022-12-02 20:57:43.500,-703.250
2022-12-02 20:57:44.500,-703.500
2022-12-02 20:57:45.500,-703.500
2022-12-02 20:57:46.500,-703.750
2022-12-02 20:57:47.500,-703.750
2022-12-02 20:57:48.500,-704.000
2022-12-02 20:57:49.500,-704.000
2022-12-02 20:57:50.500,-704.250
2022-12-02 20:57:51.500,-704.250
2022-12-02 20:57:52.500,-704.500
2022-12-02 20:57:53.500,-704.500
2022-12-02 20:57:54.500,-704.750
2022-12-02 20:57:55.500,-704.750
2022-12-02 20:57:56.500,-704.750
2022-12-02 20:57:57.500,-705.000
2022-12-02 20:57:58.500,-705.000
2022-12-02 20:57:59.500,-705.250
2022-12-02 20:58:00.500,-705.250
2022-12-02 20:58:01.500,-705.500
2022-12-02 20:58:02.500,-705.500
2022-12-02 20:58:03.500,-705.750
2022-12-02 20:58:04.500,-705.750
2022-12-02 20:58:05.500,-706.000
2022-12-02 20:58:06.500,-706.000
2022-12-02 20:58:07.500,-706.250
2022-12-02 20:58:08.500,-706.250
2022-12-02 20:58:09.500,-706.500
2022-12-02 20:58:10.500,-706.500
2022-12-02 20:58:11.500,-706.750
2022-12-02 20:58:12.500,-706.750
2022-12-02 20:58:13.500,-707.000
2022-12-02 20:58:14.500,-707.000
2022-12-02 20:58:15.500,-707.250
2022-12-02 20:58:16.500,-707.250
2022-12-02 20:58:17.500,-707.500
2022-12-02 20:58:18.500,-707.500
2022-12-02 20:58:19.500,-707.750
2022-12-02 20:58:20.500,-707.750
2022-12-02 20:58:21.500,-708.000
2022-12-02 20:58:22.500,-708.000
2022-12-02 20:58:23.500,-708.250
2022-12-02 20:58:24.500,-708.250
2022-12-02 20:58:25.500,-708.250
2022-12-02 20:58:26.500,-708.500
2022-12-02 20:58:27.500,-708.500
2022-12-02 20:58:28.500,-708.750
2022-12-02 20:58:29.500,-708.750
2022-12-02 20:58:30.500,-709.000
2022-12-02 20:58:31.500,-709.000
2022-12-02 20:58:32.500,-709.250
2022-12-02 20:58:33.500,-709.250
2022-12-02 20:58:34.500,-709.500
2022-12-02 20:58:35.500,-709.500
2022-12-02 20:58:36.500,-709.750
2022-12-02 20:58:37.500,-709.750
2022-12-02 20:58:38.500,-710.000
2022-12-02 20:58:39.500,-710.000
2022-12-02 20:58:40.500,-710.250
2022-12-02 20:58:41.500,-710.250
2022-12-02 20:58:42.500,-710.500
2022-12-02 20:58:43.500,-710.500
2022-12-02 20:58:44.500,-710.750
2022-12-02 20:58:45.500,-710.750
2022-12-02 20:58:46.500,-711.000
2022-12-02 20:58:47.500,-711.000
2022-12-02 20:58:48.500,-711.250
2022-12-02 20:58:49.500,-711.250
2022-12-02 20:58:50.500,-711.250
2022-12-02 20:58:51.500,-711.500
2022-12-02 20:58:52.500,-711.500
2022-12-02 20:58:53.500,-711.750
2022-12-02 20:58:54.500,-711.750
2022-12-02 20:58:55.500,-712.000
2022-12-02 20:58:56.500,-712.000
2022-12-02 20:58:57.500,-712.250
2022-12-02 20:58:58.500,-712.250
2022-12-02 20:58:59.500,-712.500
2022-12-02 20:59:00.500,-712.500
2022-12-02 20:59:01.500,-712.750
2022-12-02 20:59:02.500,-712.750
2022-12-02 20:59:03.500,-713.000
2022-12-02 20:59:04.500,-713.000
2022-12-02 20:59:05.500,-713.250
2022-12-02 20:59:06.500,-713.250
2022-12-02 20:59:07.500,-713.500
2022-12-02 20:59:08.500,-713.500
2022-12-02 20:59:09.500,-713.750
2022-12-02 20:59:10.500,-713.750
2022-12-02 20:59:11.500,-714.000
2022-12-02 20:59:12.500,-714.000
2022-12-02 20:59:13.500,-714.250
2022-12-02 20:59:14.500,-714.250
2022-12-02 20:59:15.500,-714.250
2022-12-02 20:59:16.500,-714.500
2022-12-02 20:59:17.500,-714.500
2022-12-02 20:59:18.500,-714.750
2022-12-02 20:59:19.500,-714.750
2022-12-02 20:59:20.500,-715.000
2022-12-02 20:59:21.500,-715.000
2022-12-02 20:59:22.500,-715.250
2022-12-02 20:59:23.500,-715.250
2022-12-02 20:59:24.500,-715.500
2022-12-02 20:59:25.500,-715.500
2022-12-02 20:59:26.500,-715.750
2022-12-02 20:59:27.500,-715.750
2022-12-02 20:59:28.500,-716.000
2022-12-02 20:59:29.500,-716.000
2022-12-02 20:59:30.500,-716.250
2022-12-02 20:59:31.500,-716.250
2022-12-02 20:59:32.500,-716.500
2022-12-02 20:59:33.500,-716.500
2022-12-02 20:59:34.500,-716.750
2022-12-02 20:59:35.500,-716.750
2022-12-02 20:59:36.500,-717.000
2022-12-02 20:59:37.500,-717.000
2022-12-02 20:59:38.500,-717.000
2022-12-02 20:59:39.500,-717.250
2022-12-02 20:59:40.500,-717.250
2022-12-02 20:59:41.500,-717.500
2022-12-02 20:59:42.500,-717.500
2022-12-02 20:59:43.500,-717.750
2022-12-02 20:59:44.500,-717.750
2022-12-02 20:59:45.500,-718.000
2022-12-02 20:59:46.500,-718.000
2022-12-02 20:59:47.500,-718.250
2022-12-02 20:59:48.500,-718.250
2022-12-02 20:59:49.500,-718.500
2022-12-02 20:59:50.500,-718.500
2022-12-02 20:59:51.500,-718.750
2022-12-02 20:59:52.500,-718.750
2022-12-02 20:59:53.500,-719.000
2022-12-02 20:59:54.500,-719.000
2022-12-02 20:59:55.500,-719.250
2022-12-02 20:59:56.500,-719.250
2022-12-02 20:59:57.500,-719.500
2022-12-02 20:59:58.500,-719.500
2022-12-02 20:59:59.500,-719.750
2022-12-02 21:00:00.500,-719.750
2022-12-02 21:00:01.500,-719.750
2022-12-02 21:00:02.500,-720.000
2022-12-02 21:00:03.500,-720.000
2022-12-02 21:00:04.500,-720.250
2022-12-02 21:00:05.500,-720.250
2022-12-02 21:00:06.500,-720.500
2022-12-02 21:00:07.500,-720.500
2022-12-02 21:00:08.500,-720.750
2022-12-02 21:00:09.500,-720.750
2022-12-02 21:00:10.500,-721.000
2022-12-02 21:00:11.500,-721.000
2022-12-02 21:00:12.500,-721.250
2022-12-02 21:00:13.500,-721.250
2022-12-02 21:00:14.500,-721.500
2022-12-02 21:00:15.500,-721.500
2022-12-02 21:00:16.500,-721.750
2022-12-02 21:00:17.500,-721.750
2022-12-02 21:00:18.500,-722.000
2022-12-02 21:00:19.500,-722.000
2022-12-02 21:00:20.500,-722.250
2022-12-02 21:00:21.500,-722.250
2022-12-02 21:00:22.500,-722.500
2022-12-02 21:00:23.500,-722.500
2022-12-02 21:00:24.500,-722.500
2022-12-02 21:00:25.500,-722.750
2022-12-02 21:00:26.500,-722.750
2022-12-02 21:00:27.500,-723.000
2022-12-02 21:00:28.500,-723.000
2022-12-02 21:00:29.500,-723.250
2022-12-02 21:00:30.500,-723.250
2022-12-02 21:00:31.500,-723.500
2022-12-02 21:00:32.500,-723.500
2022-12-02 21:00:33.500,-723.750
2022-12-02 21:00:34.500,-723.750
2022-12-02 21:00:35.500,-724.000
2022-12-02 21:00:36.500,-724.000
2022-12-02 21:00:37.500,-724.250
2022-12-02 21:00:38.500,-724.250
2022-12-02 21:00:39.500,-724.500
2022-12-02 21:00:40.500,-724.500
2022-12-02 21:00:41.500,-724.750
2022-12-02 21:00:42.500,-724.750
2022-12-02 21:00:43.500,-724.750
2022-12-02 21:00:44.500,-725.000
2022-12-02 21:00:45.500,-725.000
2022-12-02 21:00:46.500,-725.250
2022-12-02 21:00:47.500,-725.250
2022-12-02 21:00:48.500,-725.500
2022-12-02 21:00:49.500,-725.500
2022-12-02 21:00:50.500,-725.750
2022-12-02 21:00:51.500,-725.750
2022-12-02 21:00:52.500,-726.000
2022-12-02 21:00:53.500,-726.000
2022-12-02 21:00:54.500,-726.250
2022-12-02 21:00:55.500,-726.250
2022-12-02 21:00:56.500,-726.500
2022-12-02 21:00:57.500,-726.500
2022-12-02 21:00:58.500,-726.750
2022-12-02 21:00:59.500,-726.750
2022-12-02 21:01:00.500,-727.000
2022-12-02 21:01:01.500,-727.000
2022-12-02 21:01:02.500,-727.250
2022-12-02 21:01:03.500,-727.250
2022-12-02 21:01:04.500,-727.250
2022-12-02 21:01:05.500,-727.500
2022-12-02 21:01:06.500,-727.500
2022-12-02 21:01:07.500,-727.750
2022-12-02 21:01:08.500,-727.750
2022-12-02 21:01:09.500,-728.000
2022-12-02 21:01:10.500,-728.000
2022-12-02 21:01:11.500,-728.250
2022-12-02 21:01:12.500,-728.250
2022-12-02 21:01:13.500,-728.500
2022-12-02 21:01:14.500,-728.500
2022-12-02 21:01:15.500,-728.750
2022-12-02 21:01:16.500,-728.750
2022-12-02 21:01:17.500,-729.000
2022-12-02 21:01:18.500,-729.000
2022-12-02 21:01:19.500,-729.250
2022-12-02 21:01:20.500,-729.250
2022-12-02 21:01:21.500,-729.500
2022-12-02 21:01:22.500,-729.500
2022-12-02 21:01:23.500,-729.500
2022-12-02 21:01:24.500,-729.750
2022-12-02 21:01:25.500,-729.750
2022-12-02 21:01:26.500,-730.000
2022-12-02 21:01:27.500,-730.000
2022-12-02 21:01:28.500,-730.250
2022-12-02 21:01:29.500,-730.250
2022-12-02 21:01:30.500,-730.500
2022-12-02 21:01:31.500,-730.500
2022-12-02 21:01:32.500,-730.750
2022-12-02 21:01:33.500,-730.750
2022-12-02 21:01:34.500,-731.000
2022-12-02 21:01:35.500,-731.000
2022-12-02 21:01:36.500,-731.250
2022-12-02 21:01:37.500,-731.250
2022-12-02 21:01:38.500,-731.500
2022-12-02 21:01:39.500,-731.500
2022-12-02 21:01:40.500,-731.750
2022-12-02 21:01:41.500,-731.750
2022-12-02 21:01:42.500,-731.750
2022-12-02 21:01:43.500,-732.000
2022-12-02 21:01:44.500,-732.000
2022-12-02 21:01:45.500,-732.250
2022-12-02 21:01:46.500,-732.250
2022-12-02 21:01:47.500,-732.500
2022-12-02 21:01:48.500,-732.500
2022-12-02 21:01:49.500,-732.750
2022-12-02 21:01:50.500,-732.750
2022-12-02 21:01:51.500,-733.000
2022-12-02 21:01:52.500,-733.000
2022-12-02 21:01:53.500,-733.250
2022-12-02 21:01:54.500,-733.250
2022-12-02 21:01:55.500,-733.500
2022-12-02 21:01:56.500,-733.500
2022-12-02 21:01:57.500,-733.750
2022-12-02 21:01:58.500,-733.750
2022-12-02 21:01:59.500,-734.000
2022-12-02 21:02:00.500,-734.000
2022-12-02 21:02:01.500,-734.000
2022-12-02 21:02:02.500,-734.250
2022-12-02 21:02:03.500,-734.250
2022-12-02 21:02:04.500,-734.500
2022-12-02 21:02:05.500,-734.500
2022-12-02 21:02:06.500,-734.750
2022-12-02 21:02:07.500,-734.750
2022-12-02 21:02:08.500,-735.000
2022-12-02 21:02:09.500,-735.000
2022-12-02 21:02:10.500,-735.250
2022-12-02 21:02:11.500,-735.250
2022-12-02 21:02:12.500,-735.500
2022-12-02 21:02:13.500,-735.500
2022-12-02 21:02:14.500,-735.750
2022-12-02 21:02:15.500,-735.750
2022-12-02 21:02:16.500,-736.000
2022-12-02 21:02:17.500,-736.000
2022-12-02 21:02:18.500,-736.000
2022-12-02 21:02:19.500,-736.250
2022-12-02 21:02:20.500,-736.250
2022-12-02 21:02:21.500,-736.500
2022-12-02 21:02:22.500,-736.500
2022-12-02 21:02:23.500,-736.750
2022-12-02 21:02:24.500,-736.750
2022-12-02 21:02:25.500,-737.000
2022-12-02 21:02:26.500,-737.000
2022-12-02 21:02:27.500,-737.250
2022-12-02 21:02:28.500,-737.250
2022-12-02 21:02:29.500,-737.500
2022-12-02 21:02:30.500,-737.500
2022-12-02 21:02:31.500,-737.750
2022-12-02 21:02:32.500,-737.750
2022-12-02 21:02:33.500,-738.000
2022-12-02 21:02:34.500,-738.000
2022-12-02 21:02:35.500,-738.000
2022-12-02 21:02:36.500,-738.250
2022-12-02 21:02:37.500,-738.250
2022-12-02 21:02:38.500,-738.500
2022-12-02 21:02:39.500,-738.500
2022-12-02 21:02:40.500,-738.750
2022-12-02 21:02:41.500,-738.750
2022-12-02 21:02:42.500,-739.000
2022-12-02 21:02:43.500,-739.000
2022-12-02 21:02:44.500,-739.250
2022-12-02 21:02:45.500,-739.250
2022-12-02 21:02:46.500,-739.500
2022-12-02 21:02:47.500,-739.500
2022-12-02 21:02:48.500,-739.750
2022-12-02 21:02:49.500,-739.750
2022-12-02 21:02:50.500,-740.000
2022-12-02 21:02:51.500,-740.000
2022-12-02 21:02:52.500,-740.000
2022-12-02 21:02:53.500,-740.250
2022-12-02 21:02:54.500,-740.250
2022-12-02 21:02:55.500,-740.500
2022-12-02 21:02:56.500,-740.500
2022-12-02 21:02:57.500,-740.750
2022-12-02 21:02:58.500,-740.750
2022-12-02 21:02:59.500,-741.000
2022-12-02 21:03:00.500,-741.000
2022-12-02 21:03:01.500,-741.250
2022-12-02 21:03:02.500,-741.250
2022-12-02 21:03:03.500,-741.500
2022-12-02 21:03:04.500,-741.500
2022-12-02 21:03:05.500,-741.750
2022-12-02 21:03:06.500,-741.750
2022-12-02 21:03:07.500,-742.000
2022-12-02 21:03:08.500,-742.000
2022-12-02 21:03:09.500,-742.000
2022-12-02 21:03:10.500,-742.250
2022-12-02 21:03:11.500,-742.250
2022-12-02 21:03:12.500,-742.500
2022-12-02 21:03:13.500,-742.500
2022-12-02 21:03:14.500,-742.750
2022-12-02 21:03:15.500,-742.750
2022-12-02 21:03:16.500,-743.000
2022-12-02 21:03:17.500,-743.000
2022-12-02 21:03:18.500,-743.250
2022-12-02 21:03:19.500,-743.250
2022-12-02 21:03:20.500,-743.500
2022-12-02 21:03:21.500,-743.500
2022-12-02 21:03:22.500,-743.750
2022-12-02 21:03:23.500,-743.750
2022-12-02 21:03:24.500,-743.750
2022-12-02 21:03:25.500,-744.000
2022-12-02 21:03:26.500,-744.000
2022-12-02 21:03:27.500,-744.250
2022-12-02 21:03:28.500,-744.250
2022-12-02 21:03:29.500,-744.500
2022-12-02 21:03:30.500,-744.500
2022-12-02 21:03:31.500,-744.750
2022-12-02 21:03:32.500,-744.750
2022-12-02 21:03:33.500,-745.000
2022-12-02 21:03:34.500,-745.000
2022-12-02 21:03:35.500,-745.250
2022-12-02 21:03:36.500,-745.250
2022-12-02 21:03:37.500,-745.500
2022-12-02 21:03:38.500,-745.500
2022-12-02 21:03:39.500,-745.750
2022-12-02 21:03:40.500,-745.750
2022-12-02 21:03:41.500,-745.750
2022-12-02 21:03:42.500,-746.000
2022-12-02 21:03:43.500,-746.000
2022-12-02 21:03:44.500,-746.250
2022-12-02 21:03:45.500,-746.250
2022-12-02 21:03:46.500,-746.500
2022-12-02 21:03:47.500,-746.500
2022-12-02 21:03:48.500,-746.750
2022-12-02 21:03:49.500,-746.750
2022-12-02 21:03:50.500,-747.000
2022-12-02 21:03:51.500,-747.000
2022-12-02 21:03:52.500,-747.250
2022-12-02 21:03:53.500,-747.250
2022-12-02 21:03:54.500,-747.500
2022-12-02 21:03:55.500,-747.500
2022-12-02 21:03:56.500,-747.500
2022-12-02 21:03:57.500,-747.750
2022-12-02 21:03:58.500,-747.750
2022-12-02 21:03:59.500,-748.000
2022-12-02 21:04:00.500,-748.000
2022-12-02 21:04:01.500,-748.250
2022-12-02 21:04:02.500,-748.250
2022-12-02 21:04:03.500,-748.500
2022-12-02 21:04:04.500,-748.500
2022-12-02 21:04:05.500,-748.750
2022-12-02 21:04:06.500,-748.750
2022-12-02 21:04:07.500,-749.000
2022-12-02 21:04:08.500,-749.000
2022-12-02 21:04:09.500,-749.250
2022-12-02 21:04:10.500,-749.250
2022-12-02 21:04:11.500,-749.250
2022-12-02 21:04:12.500,-749.500
2022-12-02 21:04:13.500,-749.500
2022-12-02 21:04:14.500,-749.750
2022-12-02 21:04:15.500,-749.750
2022-12-02 21:04:16.500,-750.000
2022-12-02 21:04:17.500,-750.000
2022-12-02 21:04:18.500,-750.250
2022-12-02 21:04:19.500,-750.250
2022-12-02 21:04:20.500,-750.500
2022-12-02 21:04:21.500,-750.500
2022-12-02 21:04:22.500,-750.750
2022-12-02 21:04:23.500,-750.750
2022-12-02 21:04:24.500,-751.000
2022-12-02 21:04:25.500,-751.000
2022-12-02 21:04:26.500,-751.000
2022-12-02 21:04:27.500,-751.250
2022-12-02 21:04:28.500,-751.250
2022-12-02 21:04:29.500,-751.500
2022-12-02 21:04:30.500,-751.500
2022-12-02 21:04:31.500,-751.750
2022-12-02 21:04:32.500,-751.750
2022-12-02 21:04:33.500,-752.000
2022-12-02 21:04:34.500,-752.000
2022-12-02 21:04:35.500,-752.250
2022-12-02 21:04:36.500,-752.250
2022-12-02 21:04:37.500,-752.500
2022-12-02 21:04:38.500,-752.500
2022-12-02 21:04:39.500,-752.500
2022-12-02 21:04:40.500,-752.750
2022-12-02 21:04:41.500,-752.750
2022-12-02 21:04:42.500,-753.000
2022-12-02 21:04:43.500,-753.000
2022-12-02 21:04:44.500,-753.250
2022-12-02 21:04:45.500,-753.250
2022-12-02 21:04:46.500,-753.500
2022-12-02 21:04:47.500,-753.500
2022-12-02 21:04:48.500,-753.750
2022-12-02 21:04:49.500,-753.750
2022-12-02 21:04:50.500,-754.000
2022-12-02 21:04:51.500,-754.000
2022-12-02 21:04:52.500,-754.250
2022-12-02 21:04:53.500,-754.250
2022-12-02 21:04:54.500,-754.250
2022-12-02 21:04:55.500,-754.500
2022-12-02 21:04:56.500,-754.500
2022-12-02 21:04:57.500,-754.750
2022-12-02 21:04:58.500,-754.750
2022-12-02 21:04:59.500,-755.000
2022-12-02 21:05:00.500,-755.000
2022-12-02 21:05:01.500,-755.250
2022-12-02 21:05:02.500,-755.250
2022-12-02 21:05:03.500,-755.500
2022-12-02 21:05:04.500,-755.500
2022-12-02 21:05:05.500,-755.750
2022-12-02 21:05:06.500,-755.750
2022-12-02 21:05:07.500,-755.750
2022-12-02 21:05:08.500,-756.000
2022-12-02 21:05:09.500,-756.000
2022-12-02 21:05:10.500,-756.250
2022-12-02 21:05:11.500,-756.250
2022-12-02 21:05:12.500,-756.500
2022-12-02 21:05:13.500,-756.500
2022-12-02 21:05:14.500,-756.750
2022-12-02 21:05:15.500,-756.750
2022-12-02 21:05:16.500,-757.000
2022-12-02 21:05:17.500,-757.000
2022-12-02 21:05:18.500,-757.250
2022-12-02 21:05:19.500,-757.250
2022-12-02 21:05:20.500,-757.500
2022-12-02 21:05:21.500,-757.500
2022-12-02 21:05:22.500,-757.500
2022-12-02 21:05:23.500,-757.750
2022-12-02 21:05:24.500,-757.750
2022-12-02 21:05:25.500,-758.000
2022-12-02 21:05:26.500,-758.000
2022-12-02 21:05:27.500,-758.250
2022-12-02 21:05:28.500,-758.250
2022-12-02 21:05:29.500,-758.500
2022-12-02 21:05:30.500,-758.500
2022-12-02 21:05:31.500,-758.750
2022-12-02 21:05:32.500,-758.750
2022-12-02 21:05:33.500,-759.000
2022-12-02 21:05:34.500,-759.000
2022-12-02 21:05:35.500,-759.000
2022-12-02 21:05:36.500,-759.250
2022-12-02 21:05:37.500,-759.250
2022-12-02 21:05:38.500,-759.500
2022-12-02 21:05:39.500,-759.500
2022-12-02 21:05:40.500,-759.750
2022-12-02 21:05:41.500,-759.750
2022-12-02 21:05:42.500,-760.000
2022-12-02 21:05:43.500,-760.000
2022-12-02 21:05:44.500,-760.250
2022-12-02 21:05:45.500,-760.250
2022-12-02 21:05:46.500,-760.500
2022-12-02 21:05:47.500,-760.500
2022-12-02 21:05:48.500,-760.500
2022-12-02 21:05:49.500,-760.750
2022-12-02 21:05:50.500,-760.750
2022-12-02 21:05:51.500,-761.000
2022-12-02 21:05:52.500,-761.000
2022-12-02 21:05:53.500,-761.250
2022-12-02 21:05:54.500,-761.250
2022-12-02 21:05:55.500,-761.500
2022-12-02 21:05:56.500,-761.500
2022-12-02 21:05:57.500,-761.750
2022-12-02 21:05:58.500,-761.750
2022-12-02 21:05:59.500,-762.000
2022-12-02 21:06:00.500,-762.000
2022-12-02 21:06:01.500,-762.000
2022-12-02 21:06:02.500,-762.250
2022-12-02 21:06:03.500,-762.250
2022-12-02 21:06:04.500,-762.500
2022-12-02 21:06:05.500,-762.500
2022-12-02 21:06:06.500,-762.750
2022-12-02 21:06:07.500,-762.750
2022-12-02 21:06:08.500,-763.000
2022-12-02 21:06:09.500,-763.000
2022-12-02 21:06:10.500,-763.250
2022-12-02 21:06:11.500,-763.250
2022-12-02 21:06:12.500,-763.500
2022-12-02 21:06:13.500,-763.500
2022-12-02 21:06:14.500,-763.500
2022-12-02 21:06:15.500,-763.750
2022-12-02 21:06:16.500,-763.750
2022-12-02 21:06:17.500,-764.000
2022-12-02 21:06:18.500,-764.000
2022-12-02 21:06:19.500,-764.250
2022-12-02 21:06:20.500,-764.250
2022-12-02 21:06:21.500,-764.500
2022-12-02 21:06:22.500,-764.500
2022-12-02 21:06:23.500,-764.750
2022-12-02 21:06:24.500,-764.750
2022-12-02 21:06:25.500,-765.000
2022-12-02 21:06:26.500,-765.000
2022-12-02 21:06:27.500,-765.000
2022-12-02 21:06:28.500,-765.250
2022-12-02 21:06:29.500,-765.250
2022-12-02 21:06:30.500,-765.500
2022-12-02 21:06:31.500,-765.500
2022-12-02 21:06:32.500,-765.750
2022-12-02 21:06:33.500,-765.750
2022-12-02 21:06:34.500,-766.000
2022-12-02 21:06:35.500,-766.000
2022-12-02 21:06:36.500,-766.250
2022-12-02 21:06:37.500,-766.250
2022-12-02 21:06:38.500,-766.250
2022-12-02 21:06:39.500,-766.500
2022-12-02 21:06:40.500,-766.500
2022-12-02 21:06:41.500,-766.750
2022-12-02 21:06:42.500,-766.750
2022-12-02 21:06:43.500,-767.000
2022-12-02 21:06:44.500,-767.000
2022-12-02 21:06:45.500,-767.250
2022-12-02 21:06:46.500,-767.250
2022-12-02 21:06:47.500,-767.500
2022-12-02 21:06:48.500,-767.500
2022-12-02 21:06:49.500,-767.750
2022-12-02 21:06:50.500,-767.750
2022-12-02 21:06:51.500,-767.750
2022-12-02 21:06:52.500,-768.000
2022-12-02 21:06:53.500,-768.000
2022-12-02 21:06:54.500,-768.250
2022-12-02 21:06:55.500,-768.250
2022-12-02 21:06:56.500,-768.500
2022-12-02 21:06:57.500,-768.500
2022-12-02 21:06:58.500,-768.750
2022-12-02 21:06:59.500,-768.750
2022-12-02 21:07:00.500,-769.000
2022-12-02 21:07:01.500,-769.000
2022-12-02 21:07:02.500,-769.250
2022-12-02 21:07:03.500,-769.250
2022-12-02 21:07:04.500,-769.250
2022-12-02 21:07:05.500,-769.500
2022-12-02 21:07:06.500,-769.500
2022-12-02 21:07:07.500,-769.750
2022-12-02 21:07:08.500,-769.750
2022-12-02 21:07:09.500,-770.000
2022-12-02 21:07:10.500,-770.000
2022-12-02 21:07:11.500,-770.250
2022-12-02 21:07:12.500,-770.250
2022-12-02 21:07:13.500,-770.500
2022-12-02 21:07:14.500,-770.500
2022-12-02 21:07:15.500,-770.500
2022-12-02 21:07:16.500,-770.750
2022-12-02 21:07:17.500,-770.750
2022-12-02 21:07:18.500,-771.000
2022-12-02 21:07:19.500,-771.000
2022-12-02 21:07:20.500,-771.250
2022-12-02 21:07:21.500,-771.250
2022-12-02 21:07:22.500,-771.500
2022-12-02 21:07:23.500,-771.500
2022-12-02 21:07:24.500,-771.750
2022-12-02 21:07:25.500,-771.750
2022-12-02 21:07:26.500,-772.000
2022-12-02 21:07:27.500,-772.000
2022-12-02 21:07:28.500,-772.000
2022-12-02 21:07:29.500,-772.250
2022-12-02 21:07:30.500,-772.250
2022-12-02 21:07:31.500,-772.500
2022-12-02 21:07:32.500,-772.500
2022-12-02 21:07:33.500,-772.750
2022-12-02 21:07:34.500,-772.750
2022-12-02 21:07:35.500,-773.000
2022-12-02 21:07:36.500,-773.000
2022-12-02 21:07:37.500,-773.250
2022-12-02 21:07:38.500,-773.250
2022-12-02 21:07:39.500,-773.250
2022-12-02 21:07:40.500,-773.500
2022-12-02 21:07:41.500,-773.500
2022-12-02 21:07:42.500,-773.750
2022-12-02 21:07:43.500,-773.750
2022-12-02 21:07:44.500,-774.000
2022-12-02 21:07:45.500,-774.000
2022-12-02 21:07:46.500,-774.250
2022-12-02 21:07:47.500,-774.250
2022-12-02 21:07:48.500,-774.500
2022-12-02 21:07:49.500,-774.500
2022-12-02 21:07:50.500,-774.500
2022-12-02 21:07:51.500,-774.750
2022-12-02 21:07:52.500,-774.750
2022-12-02 21:07:53.500,-775.000
2022-12-02 21:07:54.500,-775.000
2022-12-02 21:07:55.500,-775.250
2022-12-02 21:07:56.500,-775.250
2022-12-02 21:07:57.500,-775.500
2022-12-02 21:07:58.500,-775.500
2022-12-02 21:07:59.500,-775.750
2022-12-02 21:08:00.500,-775.750
2022-12-02 21:08:01.500,-775.750
2022-12-02 21:08:02.500,-776.000
2022-12-02 21:08:03.500,-776.000
2022-12-02 21:08:04.500,-776.250
2022-12-02 21:08:05.500,-776.250
2022-12-02 21:08:06.500,-776.500
2022-12-02 21:08:07.500,-776.500
2022-12-02 21:08:08.500,-776.750
2022-12-02 21:08:09.500,-776.750
2022-12-02 21:08:10.500,-777.000
2022-12-02 21:08:11.500,-777.000
2022-12-02 21:08:12.500,-777.250
2022-12-02 21:08:13.500,-777.250
2022-12-02 21:08:14.500,-777.250
2022-12-02 21:08:15.500,-777.500
2022-12-02 21:08:16.500,-777.500
2022-12-02 21:08:17.500,-777.750
2022-12-02 21:08:18.500,-777.750
2022-12-02 21:08:19.500,-778.000
2022-12-02 21:08:20.500,-778.000
2022-12-02 21:08:21.500,-778.250
2022-12-02 21:08:22.500,-778.250
2022-12-02 21:08:23.500,-778.500
2022-12-02 21:08:24.500,-778.500
2022-12-02 21:08:25.500,-778.500
2022-12-02 21:08:26.500,-778.750
2022-12-02 21:08:27.500,-778.750
2022-12-02 21:08:28.500,-779.000
2022-12-02 21:08:29.500,-779.000
2022-12-02 21:08:30.500,-779.250
2022-12-02 21:08:31.500,-779.250
2022-12-02 21:08:32.500,-779.500
2022-12-02 21:08:33.500,-779.500
2022-12-02 21:08:34.500,-779.750
2022-12-02 21:08:35.500,-779.750
2022-12-02 21:08:36.500,-779.750
2022-12-02 21:08:37.500,-780.000
2022-12-02 21:08:38.500,-780.000
2022-12-02 21:08:39.500,-780.250
2022-12-02 21:08:40.500,-780.250
2022-12-02 21:08:41.500,-780.500
2022-12-02 21:08:42.500,-780.500
2022-12-02 21:08:43.500,-780.750
2022-12-02 21:08:44.500,-780.750
2022-12-02 21:08:45.500,-780.750
2022-12-02 21:08:46.500,-781.000
2022-12-02 21:08:47.500,-781.000
2022-12-02 21:08:48.500,-781.250
2022-12-02 21:08:49.500,-781.250
2022-12-02 21:08:50.500,-781.500
2022-12-02 21:08:51.500,-781.500
2022-12-02 21:08:52.500,-781.750
2022-12-02 21:08:53.500,-781.750
2022-12-02 21:08:54.500,-782.000
2022-12-02 21:08:55.500,-782.000
2022-12-02 21:08:56.500,-782.000
2022-12-02 21:08:57.500,-782.250
2022-12-02 21:08:58.500,-782.250
2022-12-02 21:08:59.500,-782.500
2022-12-02 21:09:00.500,-782.500
2022-12-02 21:09:01.500,-782.750
2022-12-02 21:09:02.500,-782.750
2022-12-02 21:09:03.500,-783.000
2022-12-02 21:09:04.500,-783.000
2022-12-02 21:09:05.500,-783.250
2022-12-02 21:09:06.500,-783.250
2022-12-02 21:09:07.500,-783.250
2022-12-02 21:09:08.500,-783.500
2022-12-02 21:09:09.500,-783.500
2022-12-02 21:09:10.500,-783.750
2022-12-02 21:09:11.500,-783.750
2022-12-02 21:09:12.500,-784.000
2022-12-02 21:09:13.500,-784.000
2022-12-02 21:09:14.500,-784.250
2022-12-02 21:09:15.500,-784.250
2022-12-02 21:09:16.500,-784.500
2022-12-02 21:09:17.500,-784.500
2022-12-02 21:09:18.500,-784.500
2022-12-02 21:09:19.500,-784.750
2022-12-02 21:09:20.500,-784.750
2022-12-02 21:09:21.500,-785.000
2022-12-02 21:09:22.500,-785.000
2022-12-02 21:09:23.500,-785.250
2022-12-02 21:09:24.500,-785.250
2022-12-02 21:09:25.500,-785.500
2022-12-02 21:09:26.500,-785.500
2022-12-02 21:09:27.500,-785.750
2022-12-02 21:09:28.500,-785.750
2022-12-02 21:09:29.500,-785.750
2022-12-02 21:09:30.500,-786.000
2022-12-02 21:09:31.500,-786.000
2022-12-02 21:09:32.500,-786.250
2022-12-02 21:09:33.500,-786.250
2022-12-02 21:09:34.500,-786.500
2022-12-02 21:09:35.500,-786.500
2022-12-02 21:09:36.500,-786.750
2022-12-02 21:09:37.500,-786.750
2022-12-02 21:09:38.500,-786.750
2022-12-02 21:09:39.500,-787.000
2022-12-02 21:09:40.500,-787.000
2022-12-02 21:09:41.500,-787.250
2022-12-02 21:09:42.500,-787.250
2022-12-02 21:09:43.500,-787.500
2022-12-02 21:09:44.500,-787.500
2022-12-02 21:09:45.500,-787.750
2022-12-02 21:09:46.500,-787.750
2022-12-02 21:09:47.500,-788.000
2022-12-02 21:09:48.500,-788.000
2022-12-02 21:09:49.500,-788.000
2022-12-02 21:09:50.500,-788.250
2022-12-02 21:09:51.500,-788.250
2022-12-02 21:09:52.500,-788.500
2022-12-02 21:09:53.500,-788.500
2022-12-02 21:09:54.500,-788.750
2022-12-02 21:09:55.500,-788.750
2022-12-02 21:09:56.500,-789.000
2022-12-02 21:09:57.500,-789.000
2022-12-02 21:09:58.500,-789.250
2022-12-02 21:09:59.500,-789.250
2022-12-02 21:10:00.500,-789.250
2022-12-02 21:10:01.500,-789.500
2022-12-02 21:10:02.500,-789.500
2022-12-02 21:10:03.500,-789.750
2022-12-02 21:10:04.500,-789.750
2022-12-02 21:10:05.500,-790.000
2022-12-02 21:10:06.500,-790.000
2022-12-02 21:10:07.500,-790.250
2022-12-02 21:10:08.500,-790.250
2022-12-02 21:10:09.500,-790.250
2022-12-02 21:10:10.500,-790.500
2022-12-02 21:10:11.500,-790.500
2022-12-02 21:10:12.500,-790.750
2022-12-02 21:10:13.500,-790.750
2022-12-02 21:10:14.500,-791.000
2022-12-02 21:10:15.500,-791.000
2022-12-02 21:10:16.500,-791.250
2022-12-02 21:10:17.500,-791.250
2022-12-02 21:10:18.500,-791.500
2022-12-02 21:10:19.500,-791.500
2022-12-02 21:10:20.500,-791.500
2022-12-02 21:10:21.500,-791.750
2022-12-02 21:10:22.500,-791.750
2022-12-02 21:10:23.500,-792.000
2022-12-02 21:10:24.500,-792.000
2022-12-02 21:10:25.500,-792.250
2022-12-02 21:10:26.500,-792.250
2022-12-02 21:10:27.500,-792.500
2022-12-02 21:10:28.500,-792.500
2022-12-02 21:10:29.500,-792.500
2022-12-02 21:10:30.500,-792.750
2022-12-02 21:10:31.500,-792.750
2022-12-02 21:10:32.500,-793.000
2022-12-02 21:10:33.500,-793.000
2022-12-02 21:10:34.500,-793.250
2022-12-02 21:10:35.500,-793.250
2022-12-02 21:10:36.500,-793.500
2022-12-02 21:10:37.500,-793.500
2022-12-02 21:10:38.500,-793.500
2022-12-02 21:10:39.500,-793.750
2022-12-02 21:10:40.500,-793.750
2022-12-02 21:10:41.500,-794.000
2022-12-02 21:10:42.500,-794.000
2022-12-02 21:10:43.500,-794.250
2022-12-02 21:10:44.500,-794.250
2022-12-02 21:10:45.500,-794.500
2022-12-02 21:10:46.500,-794.500
2022-12-02 21:10:47.500,-794.500
2022-12-02 21:10:48.500,-794.750
2022-12-02 21:10:49.500,-794.750
2022-12-02 21:10:50.500,-795.000
2022-12-02 21:10:51.500,-795.000
2022-12-02 21:10:52.500,-795.250
2022-12-02 21:10:53.500,-795.250
2022-12-02 21:10:54.500,-795.500
2022-12-02 21:10:55.500,-795.500
2022-12-02 21:10:56.500,-795.750
2022-12-02 21:10:57.500,-795.750
2022-12-02 21:10:58.500,-795.750
2022-12-02 21:10:59.500,-796.000
2022-12-02 21:11:00.500,-796.000
2022-12-02 21:11:01.500,-796.250
2022-12-02 21:11:02.500,-796.250
2022-12-02 21:11:03.500,-796.500
2022-12-02 21:11:04.500,-796.500
2022-12-02 21:11:05.500,-796.750
2022-12-02 21:11:06.500,-796.750
2022-12-02 21:11:07.500,-796.750
2022-12-02 21:11:08.500,-797.000
2022-12-02 21:11:09.500,-797.000
2022-12-02 21:11:10.500,-797.250
2022-12-02 21:11:11.500,-797.250
2022-12-02 21:11:12.500,-797.500
2022-12-02 21:11:13.500,-797.500
2022-12-02 21:11:14.500,-797.750
2022-12-02 21:11:15.500,-797.750
2022-12-02 21:11:16.500,-797.750
2022-12-02 21:11:17.500,-798.000
2022-12-02 21:11:18.500,-798.000
2022-12-02 21:11:19.500,-798.250
2022-12-02 21:11:20.500,-798.250
2022-12-02 21:11:21.500,-798.500
2022-12-02 21:11:22.500,-798.500
2022-12-02 21:11:23.500,-798.750
2022-12-02 21:11:24.500,-798.750
2022-12-02 21:11:25.500,-798.750
2022-12-02 21:11:26.500,-799.000
2022-12-02 21:11:27.500,-799.000
2022-12-02 21:11:28.500,-799.250
2022-12-02 21:11:29.500,-799.250
2022-12-02 21:11:30.500,-799.500
2022-12-02 21:11:31.500,-799.500
2022-12-02 21:11:32.500,-799.750
2022-12-02 21:11:33.500,-799.750
2022-12-02 21:11:34.500,-799.750
2022-12-02 21:11:35.500,-800.000
2022-12-02 21:11:36.500,-800.000
2022-12-02 21:11:37.500,-800.250
2022-12-02 21:11:38.500,-800.250
2022-12-02 21:11:39.500,-800.500
2022-12-02 21:11:40.500,-800.500
2022-12-02 21:11:41.500,-800.750
2022-12-02 21:11:42.500,-800.750
2022-12-02 21:11:43.500,-801.000
2022-12-02 21:11:44.500,-801.000
2022-12-02 21:11:45.500,-801.000
2022-12-02 21:11:46.500,-801.250
2022-12-02 21:11:47.500,-801.250
2022-12-02 21:11:48.500,-801.500
2022-12-02 21:11:49.500,-801.500
2022-12-02 21:11:50.500,-801.750
2022-12-02 21:11:51.500,-801.750
2022-12-02 21:11:52.500,-802.000
2022-12-02 21:11:53.500,-802.000
2022-12-02 21:11:54.500,-802.000
2022-12-02 21:11:55.500,-802.250
2022-12-02 21:11:56.500,-802.250
2022-12-02 21:11:57.500,-802.500
2022-12-02 21:11:58.500,-802.500
2022-12-02 21:11:59.500,-802.750
2022-12-02 21:12:00.500,-802.750
2022-12-02 21:12:01.500,-803.000
2022-12-02 21:12:02.500,-803.000
2022-12-02 21:12:03.500,-803.000
2022-12-02 21:12:04.500,-803.250
2022-12-02 21:12:05.500,-803.250
2022-12-02 21:12:06.500,-803.500
2022-12-02 21:12:07.500,-803.500
2022-12-02 21:12:08.500,-803.750
2022-12-02 21:12:09.500,-803.750
2022-12-02 21:12:10.500,-803.750
2022-12-02 21:12:11.500,-804.000
2022-12-02 21:12:12.500,-804.000
2022-12-02 21:12:13.500,-804.250
2022-12-02 21:12:14.500,-804.250
2022-12-02 21:12:15.500,-804.500
2022-12-02 21:12:16.500,-804.500
2022-12-02 21:12:17.500,-804.750
2022-12-02 21:12:18.500,-804.750
2022-12-02 21:12:19.500,-805.000
2022-12-02 21:12:20.500,-805.000
2022-12-02 21:12:21.500,-805.000
2022-12-02 21:12:22.500,-805.250
2022-12-02 21:12:23.500,-805.250
2022-12-02 21:12:24.500,-805.500
2022-12-02 21:12:25.500,-805.500
2022-12-02 21:12:26.500,-805.750
2022-12-02 21:12:27.500,-805.750
2022-12-02 21:12:28.500,-806.000
2022-12-02 21:12:29.500,-806.000
2022-12-02 21:12:30.500,-806.000
2022-12-02 21:12:31.500,-806.250
2022-12-02 21:12:32.500,-806.250
2022-12-02 21:12:33.500,-806.500
2022-12-02 21:12:34.500,-806.500
2022-12-02 21:12:35.500,-806.750
2022-12-02 21:12:36.500,-806.750
2022-12-02 21:12:37.500,-806.750
2022-12-02 21:12:38.500,-807.000
2022-12-02 21:12:39.500,-807.000
2022-12-02 21:12:40.500,-807.250
2022-12-02 21:12:41.500,-807.250
2022-12-02 21:12:42.500,-807.500
2022-12-02 21:12:43.500,-807.500
2022-12-02 21:12:44.500,-807.750
2022-12-02 21:12:45.500,-807.750
2022-12-02 21:12:46.500,-807.750
2022-12-02 21:12:47.500,-808.000
2022-12-02 21:12:48.500,-808.000
2022-12-02 21:12:49.500,-808.250
2022-12-02 21:12:50.500,-808.250
2022-12-02 21:12:51.500,-808.500
2022-12-02 21:12:52.500,-808.500
2022-12-02 21:12:53.500,-808.750
2022-12-02 21:12:54.500,-808.750
2022-12-02 21:12:55.500,-808.750
2022-12-02 21:12:56.500,-809.000
2022-12-02 21:12:57.500,-809.000
2022-12-02 21:12:58.500,-809.250
2022-12-02 21:12:59.500,-809.250
2022-12-02 21:13:00.500,-809.500
2022-12-02 21:13:01.500,-809.500
2022-12-02 21:13:02.500,-809.750
2022-12-02 21:13:03.500,-809.750
2022-12-02 21:13:04.500,-809.750
2022-12-02 21:13:05.500,-810.000
2022-12-02 21:13:06.500,-810.000
2022-12-02 21:13:07.500,-810.250
2022-12-02 21:13:08.500,-810.250
2022-12-02 21:13:09.500,-810.500
2022-12-02 21:13:10.500,-810.500
2022-12-02 21:13:11.500,-810.750
2022-12-02 21:13:12.500,-810.750
2022-12-02 21:13:13.500,-810.750
2022-12-02 21:13:14.500,-811.000
2022-12-02 21:13:15.500,-811.000
2022-12-02 21:13:16.500,-811.250
2022-12-02 21:13:17.500,-811.250
2022-12-02 21:13:18.500,-811.500
2022-12-02 21:13:19.500,-811.500
2022-12-02 21:13:20.500,-811.500
2022-12-02 21:13:21.500,-811.750
2022-12-02 21:13:22.500,-811.750
2022-12-02 21:13:23.500,-812.000
2022-12-02 21:13:24.500,-812.000
2022-12-02 21:13:25.500,-812.250
2022-12-02 21:13:26.500,-812.250
2022-12-02 21:13:27.500,-812.500
2022-12-02 21:13:28.500,-812.500
2022-12-02 21:13:29.500,-812.500
2022-12-02 21:13:30.500,-812.750
2022-12-02 21:13:31.500,-812.750
2022-12-02 21:13:32.500,-813.000
2022-12-02 21:13:33.500,-813.000
2022-12-02 21:13:34.500,-813.250
2022-12-02 21:13:35.500,-813.250
2022-12-02 21:13:36.500,-813.500
2022-12-02 21:13:37.500,-813.500
2022-12-02 21:13:38.500,-813.500
2022-12-02 21:13:39.500,-813.750
2022-12-02 21:13:40.500,-813.750
2022-12-02 21:13:41.500,-814.000
2022-12-02 21:13:42.500,-814.000
2022-12-02 21:13:43.500,-814.250
2022-12-02 21:13:44.500,-814.250
2022-12-02 21:13:45.500,-814.250
2022-12-02 21:13:46.500,-814.500
2022-12-02 21:13:47.500,-814.500
2022-12-02 21:13:48.500,-814.750
2022-12-02 21:13:49.500,-814.750
2022-12-02 21:13:50.500,-815.000
2022-12-02 21:13:51.500,-815.000
2022-12-02 21:13:52.500,-815.250
2022-12-02 21:13:53.500,-815.250
2022-12-02 21:13:54.500,-815.250
2022-12-02 21:13:55.500,-815.500
2022-12-02 21:13:56.500,-815.500
2022-12-02 21:13:57.500,-815.750
2022-12-02 21:13:58.500,-815.750
2022-12-02 21:13:59.500,-816.000
2022-12-02 21:14:00.500,-816.000
2022-12-02 21:14:01.500,-816.000
2022-12-02 21:14:02.500,-816.250
2022-12-02 21:14:03.500,-816.250
2022-12-02 21:14:04.500,-816.500
2022-12-02 21:14:05.500,-816.500
2022-12-02 21:14:06.500,-816.750
2022-12-02 21:14:07.500,-816.750
2022-12-02 21:14:08.500,-817.000
2022-12-02 21:14:09.500,-817.000
2022-12-02 21:14:10.500,-817.000
2022-12-02 21:14:11.500,-817.250
2022-12-02 21:14:12.500,-817.250
2022-12-02 21:14:13.500,-817.500
2022-12-02 21:14:14.500,-817.500
2022-12-02 21:14:15.500,-817.750
2022-12-02 21:14:16.500,-817.750
2022-12-02 21:14:17.500,-818.000
2022-12-02 21:14:18.500,-818.000
2022-12-02 21:14:19.500,-818.250
2022-12-02 21:14:20.500,-818.250
2022-12-02 21:14:21.500,-818.500
2022-12-02 21:14:22.500,-818.500
2022-12-02 21:14:23.500,-818.750
2022-12-02 21:14:24.500,-818.750
2022-12-02 21:14:25.500,-819.000
2022-12-02 21:14:26.500,-819.000
2022-12-02 21:14:27.500,-819.000
2022-12-02 21:14:28.500,-819.250
2022-12-02 21:14:29.500,-819.250
2022-12-02 21:14:30.500,-819.500
2022-12-02 21:14:31.500,-819.500
2022-12-02 21:14:32.500,-819.750
2022-12-02 21:14:33.500,-819.750
2022-12-02 21:14:34.500,-820.000
2022-12-02 21:14:35.500,-820.000
2022-12-02 21:14:36.500,-820.250
2022-12-02 21:14:37.500,-820.250
2022-12-02 21:14:38.500,-820.500
2022-12-02 21:14:39.500,-820.500
2022-12-02 21:14:40.500,-820.750
2022-12-02 21:14:41.500,-820.750
2022-12-02 21:14:42.500,-821.000
2022-12-02 21:14:43.500,-821.000
2022-12-02 21:14:44.500,-821.250
2022-12-02 21:14:45.500,-821.250
2022-12-02 21:14:46.500,-821.500
2022-12-02 21:14:47.500,-821.500
2022-12-02 21:14:48.500,-821.500
2022-12-02 21:14:49.500,-821.750
2022-12-02 21:14:50.500,-821.750
2022-12-02 21:14:51.500,-822.000
2022-12-02 21:14:52.500,-822.000
2022-12-02 21:14:53.500,-822.250
2022-12-02 21:14:54.500,-822.250
2022-12-02 21:14:55.500,-822.500
2022-12-02 21:14:56.500,-822.500
2022-12-02 21:14:57.500,-822.750
2022-12-02 21:14:58.500,-822.750
2022-12-02 21:14:59.500,-823.000
2022-12-02 21:15:00.500,-823.000
2022-12-02 21:15:01.500,-823.250
2022-12-02 21:15:02.500,-823.250
2022-12-02 21:15:03.500,-823.500
2022-12-02 21:15:04.500,-823.500
2022-12-02 21:15:05.500,-823.750
2022-12-02 21:15:06.500,-823.750
2022-12-02 21:15:07.500,-824.000
2022-12-02 21:15:08.500,-824.000
2022-12-02 21:15:09.500,-824.000
2022-12-02 21:15:10.500,-824.250
2022-12-02 21:15:11.500,-824.250
2022-12-02 21:15:12.500,-824.500
2022-12-02 21:15:13.500,-824.500
2022-12-02 21:15:14.500,-824.750
2022-12-02 21:15:15.500,-824.750
2022-12-02 21:15:16.500,-825.000
2022-12-02 21:15:17.500,-825.000
2022-12-02 21:15:18.500,-825.250
2022-12-02 21:15:19.500,-825.250
2022-12-02 21:15:20.500,-825.500
2022-12-02 21:15:21.500,-825.500
2022-12-02 21:15:22.500,-825.750
2022-12-02 21:15:23.500,-825.750
2022-12-02 21:15:24.500,-826.000
2022-12-02 21:15:25.500,-826.000
2022-12-02 21:15:26.500,-826.250
2022-12-02 21:15:27.500,-826.250
2022-12-02 21:15:28.500,-826.500
2022-12-02 21:15:29.500,-826.500
2022-12-02 21:15:30.500,-826.500
2022-12-02 21:15:31.500,-826.750
2022-12-02 21:15:32.500,-826.750
2022-12-02 21:15:33.500,-827.000
2022-12-02 21:15:34.500,-827.000
2022-12-02 21:15:35.500,-827.250
2022-12-02 21:15:36.500,-827.250
2022-12-02 21:15:37.500,-827.500
2022-12-02 21:15:38.500,-827.500
2022-12-02 21:15:39.500,-827.750
2022-12-02 21:15:40.500,-827.750
2022-12-02 21:15:41.500,-828.000
2022-12-02 21:15:42.500,-828.000
2022-12-02 21:15:43.500,-828.250
2022-12-02 21:15:44.500,-828.250
2022-12-02 21:15:45.500,-828.500
2022-12-02 21:15:46.500,-828.500
2022-12-02 21:15:47.500,-828.750
2022-12-02 21:15:48.500,-828.750
2022-12-02 21:15:49.500,-828.750
2022-12-02 21:15:50.500,-829.000
2022-12-02 21:15:51.500,-829.000
2022-12-02 21:15:52.500,-829.250
2022-12-02 21:15:53.500,-829.250
2022-12-02 21:15:54.500,-829.500
2022-12-02 21:15:55.500,-829.500
2022-12-02 21:15:56.500,-829.750
2022-12-02 21:15:57.500,-829.750
2022-12-02 21:15:58.500,-830.000
2022-12-02 21:15:59.500,-830.000
2022-12-02 21:16:00.500,-830.250
2022-12-02 21:16:01.500,-830.250
2022-12-02 21:16:02.500,-830.500
2022-12-02 21:16:03.500,-830.500
2022-12-02 21:16:04.500,-830.750
2022-12-02 21:16:05.500,-830.750
2022-12-02 21:16:06.500,-831.000
2022-12-02 21:16:07.500,-831.000
2022-12-02 21:16:08.500,-831.000
2022-12-02 21:16:09.500,-831.250
2022-12-02 21:16:10.500,-831.250
2022-12-02 21:16:11.500,-831.500
2022-12-02 21:16:12.500,-831.500
2022-12-02 21:16:13.500,-831.750
2022-12-02 21:16:14.500,-831.750
2022-12-02 21:16:15.500,-832.000
2022-12-02 21:16:16.500,-832.000
2022-12-02 21:16:17.500,-832.250
2022-12-02 21:16:18.500,-832.250
2022-12-02 21:16:19.500,-832.500
2022-12-02 21:16:20.500,-832.500
2022-12-02 21:16:21.500,-832.750
2022-12-02 21:16:22.500,-832.750
2022-12-02 21:16:23.500,-833.000
2022-12-02 21:16:24.500,-833.000
2022-12-02 21:16:25.500,-833.000
2022-12-02 21:16:26.500,-833.250
2022-12-02 21:16:27.500,-833.250
2022-12-02 21:16:28.500,-833.500
2022-12-02 21:16:29.500,-833.500
2022-12-02 21:16:30.500,-833.750
2022-12-02 21:16:31.500,-833.750
2022-12-02 21:16:32.500,-834.000
2022-12-02 21:16:33.500,-834.000
2022-12-02 21:16:34.500,-834.250
2022-12-02 21:16:35.500,-834.250
2022-12-02 21:16:36.500,-834.500
2022-12-02 21:16:37.500,-834.500
2022-12-02 21:16:38.500,-834.750
2022-12-02 21:16:39.500,-834.750
2022-12-02 21:16:40.500,-835.000
2022-12-02 21:16:41.500,-835.000
2022-12-02 21:16:42.500,-835.250
2022-12-02 21:16:43.500,-835.250
2022-12-02 21:16:44.500,-835.250
2022-12-02 21:16:45.500,-835.500
2022-12-02 21:16:46.500,-835.500
2022-12-02 21:16:47.500,-835.750
2022-12-02 21:16:48.500,-835.750
2022-12-02 21:16:49.500,-836.000
2022-12-02 21:16:50.500,-836.000
2022-12-02 21:16:51.500,-836.250
2022-12-02 21:16:52.500,-836.250
2022-12-02 21:16:53.500,-836.500
2022-12-02 21:16:54.500,-836.500
2022-12-02 21:16:55.500,-836.750
2022-12-02 21:16:56.500,-836.750
2022-12-02 21:16:57.500,-837.000
2022-12-02 21:16:58.500,-837.000
2022-12-02 21:16:59.500,-837.250
2022-12-02 21:17:00.500,-837.250
2022-12-02 21:17:01.500,-837.250
2022-12-02 21:17:02.500,-837.500
2022-12-02 21:17:03.500,-837.500
2022-12-02 21:17:04.500,-837.750
2022-12-02 21:17:05.500,-837.750
2022-12-02 21:17:06.500,-838.000
2022-12-02 21:17:07.500,-838.000
2022-12-02 21:17:08.500,-838.250
2022-12-02 21:17:09.500,-838.250
2022-12-02 21:17:10.500,-838.500
2022-12-02 21:17:11.500,-838.500
2022-12-02 21:17:12.500,-838.750
2022-12-02 21:17:13.500,-838.750
2022-12-02 21:17:14.500,-839.000
2022-12-02 21:17:15.500,-839.000
2022-12-02 21:17:16.500,-839.000
2022-12-02 21:17:17.500,-839.250
2022-12-02 21:17:18.500,-839.250
2022-12-02 21:17:19.500,-839.500
2022-12-02 21:17:20.500,-839.500
2022-12-02 21:17:21.500,-839.750
2022-12-02 21:17:22.500,-839.750
2022-12-02 21:17:23.500,-840.000
2022-12-02 21:17:24.500,-840.000
2022-12-02 21:17:25.500,-840.250
2022-12-02 21:17:26.500,-840.250
2022-12-02 21:17:27.500,-840.500
2022-12-02 21:17:28.500,-840.500
2022-12-02 21:17:29.500,-840.750
2022-12-02 21:17:30.500,-840.750
2022-12-02 21:17:31.500,-841.000
2022-12-02 21:17:32.500,-841.000
2022-12-02 21:17:33.500,-841.000
2022-12-02 21:17:34.500,-841.250
2022-12-02 21:17:35.500,-841.250
2022-12-02 21:17:36.500,-841.500
2022-12-02 21:17:37.500,-841.500
2022-12-02 21:17:38.500,-841.750
2022-12-02 21:17:39.500,-841.750
2022-12-02 21:17:40.500,-842.000
2022-12-02 21:17:41.500,-842.000
2022-12-02 21:17:42.500,-842.250
2022-12-02 21:17:43.500,-842.250
2022-12-02 21:17:44.500,-842.500
2022-12-02 21:17:45.500,-842.500
2022-12-02 21:17:46.500,-842.750
2022-12-02 21:17:47.500,-842.750
2022-12-02 21:17:48.500,-843.000
2022-12-02 21:17:49.500,-843.000
2022-12-02 21:17:50.500,-843.000
2022-12-02 21:17:51.500,-843.250
2022-12-02 21:17:52.500,-843.250
2022-12-02 21:17:53.500,-843.500
2022-12-02 21:17:54.500,-843.500
2022-12-02 21:17:55.500,-843.750
2022-12-02 21:17:56.500,-843.750
2022-12-02 21:17:57.500,-844.000
2022-12-02 21:17:58.500,-844.000
2022-12-02 21:17:59.500,-844.250
2022-12-02 21:18:00.500,-844.250
2022-12-02 21:18:01.500,-844.500
2022-12-02 21:18:02.500,-844.500
2022-12-02 21:18:03.500,-844.500
2022-12-02 21:18:04.500,-844.750
2022-12-02 21:18:05.500,-844.750
2022-12-02 21:18:06.500,-845.000
2022-12-02 21:18:07.500,-845.000
2022-12-02 21:18:08.500,-845.250
2022-12-02 21:18:09.500,-845.250
2022-12-02 21:18:10.500,-845.500
2022-12-02 21:18:11.500,-845.500
2022-12-02 21:18:12.500,-845.750
2022-12-02 21:18:13.500,-845.750
2022-12-02 21:18:14.500,-846.000
2022-12-02 21:18:15.500,-846.000
2022-12-02 21:18:16.500,-846.250
2022-12-02 21:18:17.500,-846.250
2022-12-02 21:18:18.500,-846.500
2022-12-02 21:18:19.500,-846.500
2022-12-02 21:18:20.500,-846.500
2022-12-02 21:18:21.500,-846.750
2022-12-02 21:18:22.500,-846.750
2022-12-02 21:18:23.500,-847.000
2022-12-02 21:18:24.500,-847.000
2022-12-02 21:18:25.500,-847.250
2022-12-02 21:18:26.500,-847.250
2022-12-02 21:18:27.500,-847.500
2022-12-02 21:18:28.500,-847.500
2022-12-02 21:18:29.500,-847.750
2022-12-02 21:18:30.500,-847.750
2022-12-02 21:18:31.500,-848.000
2022-12-02 21:18:32.500,-848.000
2022-12-02 21:18:33.500,-848.250
2022-12-02 21:18:34.500,-848.250
2022-12-02 21:18:35.500,-848.250
2022-12-02 21:18:36.500,-848.500
2022-12-02 21:18:37.500,-848.500
2022-12-02 21:18:38.500,-848.750
2022-12-02 21:18:39.500,-848.750
2022-12-02 21:18:40.500,-849.000
2022-12-02 21:18:41.500,-849.000
2022-12-02 21:18:42.500,-849.250
2022-12-02 21:18:43.500,-849.250
2022-12-02 21:18:44.500,-849.500
2022-12-02 21:18:45.500,-849.500
2022-12-02 21:18:46.500,-849.750
2022-12-02 21:18:47.500,-849.750
2022-12-02 21:18:48.500,-849.750
2022-12-02 21:18:49.500,-850.000
2022-12-02 21:18:50.500,-850.000
2022-12-02 21:18:51.500,-850.250
2022-12-02 21:18:52.500,-850.250
2022-12-02 21:18:53.500,-850.500
2022-12-02 21:18:54.500,-850.500
2022-12-02 21:18:55.500,-850.750
2022-12-02 21:18:56.500,-850.750
2022-12-02 21:18:57.500,-851.000
2022-12-02 21:18:58.500,-851.000
2022-12-02 21:18:59.500,-851.250
2022-12-02 21:19:00.500,-851.250
2022-12-02 21:19:01.500,-851.500
2022-12-02 21:19:02.500,-851.500
2022-12-02 21:19:03.500,-851.500
2022-12-02 21:19:04.500,-851.750
2022-12-02 21:19:05.500,-851.750
2022-12-02 21:19:06.500,-852.000
2022-12-02 21:19:07.500,-852.000
2022-12-02 21:19:08.500,-852.250
2022-12-02 21:19:09.500,-852.250
2022-12-02 21:19:10.500,-852.500
2022-12-02 21:19:11.500,-852.500
2022-12-02 21:19:12.500,-852.750
2022-12-02 21:19:13.500,-852.750
2022-12-02 21:19:14.500,-853.000
2022-12-02 21:19:15.500,-853.000
2022-12-02 21:19:16.500,-853.000
2022-12-02 21:19:17.500,-853.250
2022-12-02 21:19:18.500,-853.250
2022-12-02 21:19:19.500,-853.500
2022-12-02 21:19:20.500,-853.500
2022-12-02 21:19:21.500,-853.750
2022-12-02 21:19:22.500,-853.750
2022-12-02 21:19:23.500,-854.000
2022-12-02 21:19:24.500,-854.000
2022-12-02 21:19:25.500,-854.250
2022-12-02 21:19:26.500,-854.250
2022-12-02 21:19:27.500,-854.500
2022-12-02 21:19:28.500,-854.500
2022-12-02 21:19:29.500,-854.500
2022-12-02 21:19:30.500,-854.750
2022-12-02 21:19:31.500,-854.750
2022-12-02 21:19:32.500,-855.000
2022-12-02 21:19:33.500,-855.000
2022-12-02 21:19:34.500,-855.250
2022-12-02 21:19:35.500,-855.250
2022-12-02 21:19:36.500,-855.500
2022-12-02 21:19:37.500,-855.500
2022-12-02 21:19:38.500,-855.750
2022-12-02 21:19:39.500,-855.750
2022-12-02 21:19:40.500,-856.000
2022-12-02 21:19:41.500,-856.000
2022-12-02 21:19:42.500,-856.000
2022-12-02 21:19:43.500,-856.250
2022-12-02 21:19:44.500,-856.250
2022-12-02 21:19:45.500,-856.500
2022-12-02 21:19:46.500,-856.500
2022-12-02 21:19:47.500,-856.750
2022-12-02 21:19:48.500,-856.750
2022-12-02 21:19:49.500,-857.000
2022-12-02 21:19:50.500,-857.000
2022-12-02 21:19:51.500,-857.250
2022-12-02 21:19:52.500,-857.250
2022-12-02 21:19:53.500,-857.500
2022-12-02 21:19:54.500,-857.500
2022-12-02 21:19:55.500,-857.750
2022-12-02 21:19:56.500,-857.750
2022-12-02 21:19:57.500,-857.750
2022-12-02 21:19:58.500,-858.000
2022-12-02 21:19:59.500,-858.000
2022-12-02 21:20:00.500,-858.250
2022-12-02 21:20:01.500,-858.250
2022-12-02 21:20:02.500,-858.500
2022-12-02 21:20:03.500,-858.500
2022-12-02 21:20:04.500,-858.750
2022-12-02 21:20:05.500,-858.750
2022-12-02 21:20:06.500,-859.000
2022-12-02 21:20:07.500,-859.000
2022-12-02 21:20:08.500,-859.000
2022-12-02 21:20:09.500,-859.250
2022-12-02 21:20:10.500,-859.250
2022-12-02 21:20:11.500,-859.500
2022-12-02 21:20:12.500,-859.500
2022-12-02 21:20:13.500,-859.750
2022-12-02 21:20:14.500,-859.750
2022-12-02 21:20:15.500,-860.000
2022-12-02 21:20:16.500,-860.000
2022-12-02 21:20:17.500,-860.250
2022-12-02 21:20:18.500,-860.250
2022-12-02 21:20:19.500,-860.500
2022-12-02 21:20:20.500,-860.500
2022-12-02 21:20:21.500,-860.500
2022-12-02 21:20:22.500,-860.750
2022-12-02 21:20:23.500,-860.750
2022-12-02 21:20:24.500,-861.000
2022-12-02 21:20:25.500,-861.000
2022-12-02 21:20:26.500,-861.250
2022-12-02 21:20:27.500,-861.250
2022-12-02 21:20:28.500,-861.500
2022-12-02 21:20:29.500,-861.500
2022-12-02 21:20:30.500,-861.750
2022-12-02 21:20:31.500,-861.750
2022-12-02 21:20:32.500,-862.000
2022-12-02 21:20:33.500,-862.000
2022-12-02 21:20:34.500,-862.000
2022-12-02 21:20:35.500,-862.250
2022-12-02 21:20:36.500,-862.250
2022-12-02 21:20:37.500,-862.500
2022-12-02 21:20:38.500,-862.500
2022-12-02 21:20:39.500,-862.750
2022-12-02 21:20:40.500,-862.750
2022-12-02 21:20:41.500,-863.000
2022-12-02 21:20:42.500,-863.000
2022-12-02 21:20:43.500,-863.250
2022-12-02 21:20:44.500,-863.250
2022-12-02 21:20:45.500,-863.250
2022-12-02 21:20:46.500,-863.500
2022-12-02 21:20:47.500,-863.500
2022-12-02 21:20:48.500,-863.750
2022-12-02 21:20:49.500,-863.750
2022-12-02 21:20:50.500,-864.000
2022-12-02 21:20:51.500,-864.000
2022-12-02 21:20:52.500,-864.250
2022-12-02 21:20:53.500,-864.250
2022-12-02 21:20:54.500,-864.500
2022-12-02 21:20:55.500,-864.500
2022-12-02 21:20:56.500,-864.750
2022-12-02 21:20:57.500,-864.750
2022-12-02 21:20:58.500,-864.750
2022-12-02 21:20:59.500,-865.000
2022-12-02 21:21:00.500,-865.000
2022-12-02 21:21:01.500,-865.250
2022-12-02 21:21:02.500,-865.250
2022-12-02 21:21:03.500,-865.500
2022-12-02 21:21:04.500,-865.500
2022-12-02 21:21:05.500,-865.750
2022-12-02 21:21:06.500,-865.750
2022-12-02 21:21:07.500,-866.000
2022-12-02 21:21:08.500,-866.000
2022-12-02 21:21:09.500,-866.250
2022-12-02 21:21:10.500,-866.250
2022-12-02 21:21:11.500,-866.250
2022-12-02 21:21:12.500,-866.500
2022-12-02 21:21:13.500,-866.500
2022-12-02 21:21:14.500,-866.750
2022-12-02 21:21:15.500,-866.750
2022-12-02 21:21:16.500,-867.000
2022-12-02 21:21:17.500,-867.000
2022-12-02 21:21:18.500,-867.250
2022-12-02 21:21:19.500,-867.250
2022-12-02 21:21:20.500,-867.500
2022-12-02 21:21:21.500,-867.500
2022-12-02 21:21:22.500,-867.500
2022-12-02 21:21:23.500,-867.750
2022-12-02 21:21:24.500,-867.750
2022-12-02 21:21:25.500,-868.000
2022-12-02 21:21:26.500,-868.000
2022-12-02 21:21:27.500,-868.250
2022-12-02 21:21:28.500,-868.250
2022-12-02 21:21:29.500,-868.500
2022-12-02 21:21:30.500,-868.500
2022-12-02 21:21:31.500,-868.750
2022-12-02 21:21:32.500,-868.750
2022-12-02 21:21:33.500,-868.750
2022-12-02 21:21:34.500,-869.000
2022-12-02 21:21:35.500,-869.000
2022-12-02 21:21:36.500,-869.250
2022-12-02 21:21:37.500,-869.250
2022-12-02 21:21:38.500,-869.500
2022-12-02 21:21:39.500,-869.500
2022-12-02 21:21:40.500,-869.750
2022-12-02 21:21:41.500,-869.750
2022-12-02 21:21:42.500,-870.000
2022-12-02 21:21:43.500,-870.000
2022-12-02 21:21:44.500,-870.000
2022-12-02 21:21:45.500,-870.250
2022-12-02 21:21:46.500,-870.250
2022-12-02 21:21:47.500,-870.500
2022-12-02 21:21:48.500,-870.500
2022-12-02 21:21:49.500,-870.750
2022-12-02 21:21:50.500,-870.750
2022-12-02 21:21:51.500,-871.000
2022-12-02 21:21:52.500,-871.000
2022-12-02 21:21:53.500,-871.250
2022-12-02 21:21:54.500,-871.250
2022-12-02 21:21:55.500,-871.250
2022-12-02 21:21:56.500,-871.500
2022-12-02 21:21:57.500,-871.500
2022-12-02 21:21:58.500,-871.750
2022-12-02 21:21:59.500,-871.750
2022-12-02 21:22:00.500,-872.000
2022-12-02 21:22:01.500,-872.000
2022-12-02 21:22:02.500,-872.250
2022-12-02 21:22:03.500,-872.250
2022-12-02 21:22:04.500,-872.500
2022-12-02 21:22:05.500,-872.500
2022-12-02 21:22:06.500,-872.500
2022-12-02 21:22:07.500,-872.750
2022-12-02 21:22:08.500,-872.750
2022-12-02 21:22:09.500,-873.000
2022-12-02 21:22:10.500,-873.000
2022-12-02 21:22:11.500,-873.250
2022-12-02 21:22:12.500,-873.250
2022-12-02 21:22:13.500,-873.500
2022-12-02 21:22:14.500,-873.500
2022-12-02 21:22:15.500,-873.750
2022-12-02 21:22:16.500,-873.750
2022-12-02 21:22:17.500,-873.750
2022-12-02 21:22:18.500,-874.000
2022-12-02 21:22:19.500,-874.000
2022-12-02 21:22:20.500,-874.250
2022-12-02 21:22:21.500,-874.250
2022-12-02 21:22:22.500,-874.500
2022-12-02 21:22:23.500,-874.500
2022-12-02 21:22:24.500,-874.750
2022-12-02 21:22:25.500,-874.750
2022-12-02 21:22:26.500,-875.000
2022-12-02 21:22:27.500,-875.000
2022-12-02 21:22:28.500,-875.000
2022-12-02 21:22:29.500,-875.250
2022-12-02 21:22:30.500,-875.250
2022-12-02 21:22:31.500,-875.500
2022-12-02 21:22:32.500,-875.500
2022-12-02 21:22:33.500,-875.750
2022-12-02 21:22:34.500,-875.750
2022-12-02 21:22:35.500,-876.000
2022-12-02 21:22:36.500,-876.000
2022-12-02 21:22:37.500,-876.250
2022-12-02 21:22:38.500,-876.250
2022-12-02 21:22:39.500,-876.250
2022-12-02 21:22:40.500,-876.500
2022-12-02 21:22:41.500,-876.500
2022-12-02 21:22:42.500,-876.750
2022-12-02 21:22:43.500,-876.750
2022-12-02 21:22:44.500,-877.000
2022-12-02 21:22:45.500,-877.000
2022-12-02 21:22:46.500,-877.250
2022-12-02 21:22:47.500,-877.250
2022-12-02 21:22:48.500,-877.500
2022-12-02 21:22:49.500,-877.500
2022-12-02 21:22:50.500,-877.500
2022-12-02 21:22:51.500,-877.750
2022-12-02 21:22:52.500,-877.750
2022-12-02 21:22:53.500,-878.000
2022-12-02 21:22:54.500,-878.000
2022-12-02 21:22:55.500,-878.250
2022-12-02 21:22:56.500,-878.250
2022-12-02 21:22:57.500,-878.500
2022-12-02 21:22:58.500,-878.500
2022-12-02 21:22:59.500,-878.750
2022-12-02 21:23:00.500,-878.750
2022-12-02 21:23:01.500,-878.750
2022-12-02 21:23:02.500,-879.000
2022-12-02 21:23:03.500,-879.000
2022-12-02 21:23:04.500,-879.250
2022-12-02 21:23:05.500,-879.250
2022-12-02 21:23:06.500,-879.500
2022-12-02 21:23:07.500,-879.500
2022-12-02 21:23:08.500,-879.750
2022-12-02 21:23:09.500,-879.750
2022-12-02 21:23:10.500,-879.750
2022-12-02 21:23:11.500,-880.000
2022-12-02 21:23:12.500,-880.000
2022-12-02 21:23:13.500,-880.250
2022-12-02 21:23:14.500,-880.250
2022-12-02 21:23:15.500,-880.500
2022-12-02 21:23:16.500,-880.500
2022-12-02 21:23:17.500,-880.750
2022-12-02 21:23:18.500,-880.750
2022-12-02 21:23:19.500,-881.000
2022-12-02 21:23:20.500,-881.000
2022-12-02 21:23:21.500,-881.000
2022-12-02 21:23:22.500,-881.250
2022-12-02 21:23:23.500,-881.250
2022-12-02 21:23:24.500,-881.500
2022-12-02 21:23:25.500,-881.500
2022-12-02 21:23:26.500,-881.750
2022-12-02 21:23:27.500,-881.750
2022-12-02 21:23:28.500,-882.000
2022-12-02 21:23:29.500,-882.000
2022-12-02 21:23:30.500,-882.000
2022-12-02 21:23:31.500,-882.250
2022-12-02 21:23:32.500,-882.250
2022-12-02 21:23:33.500,-882.500
2022-12-02 21:23:34.500,-882.500
2022-12-02 21:23:35.500,-882.750
2022-12-02 21:23:36.500,-882.750
2022-12-02 21:23:37.500,-883.000
2022-12-02 21:23:38.500,-883.000
2022-12-02 21:23:39.500,-883.250
2022-12-02 21:23:40.500,-883.250
2022-12-02 21:23:41.500,-883.250
2022-12-02 21:23:42.500,-883.500
2022-12-02 21:23:43.500,-883.500
2022-12-02 21:23:44.500,-883.750
2022-12-02 21:23:45.500,-883.750
2022-12-02 21:23:46.500,-884.000
2022-12-02 21:23:47.500,-884.000
2022-12-02 21:23:48.500,-884.250
2022-12-02 21:23:49.500,-884.250
2022-12-02 21:23:50.500,-884.500
2022-12-02 21:23:51.500,-884.500
2022-12-02 21:23:52.500,-884.500
2022-12-02 21:23:53.500,-884.750
2022-12-02 21:23:54.500,-884.750
2022-12-02 21:23:55.500,-885.000
2022-12-02 21:23:56.500,-885.000
2022-12-02 21:23:57.500,-885.250
2022-12-02 21:23:58.500,-885.250
2022-12-02 21:23:59.500,-885.500
2022-12-02 21:24:00.500,-885.500
2022-12-02 21:24:01.500,-885.500
2022-12-02 21:24:02.500,-885.750
2022-12-02 21:24:03.500,-885.750
2022-12-02 21:24:04.500,-886.000
2022-12-02 21:24:05.500,-886.000
2022-12-02 21:24:06.500,-886.250
2022-12-02 21:24:07.500,-886.250
2022-12-02 21:24:08.500,-886.500
2022-12-02 21:24:09.500,-886.500
2022-12-02 21:24:10.500,-886.500
2022-12-02 21:24:11.500,-886.750
2022-12-02 21:24:12.500,-886.750
2022-12-02 21:24:13.500,-887.000
2022-12-02 21:24:14.500,-887.000
2022-12-02 21:24:15.500,-887.250
2022-12-02 21:24:16.500,-887.250
2022-12-02 21:24:17.500,-887.500
2022-12-02 21:24:18.500,-887.500
2022-12-02 21:24:19.500,-887.750
2022-12-02 21:24:20.500,-887.750
2022-12-02 21:24:21.500,-887.750
2022-12-02 21:24:22.500,-888.000
2022-12-02 21:24:23.500,-888.000
2022-12-02 21:24:24.500,-888.250
2022-12-02 21:24:25.500,-888.250
2022-12-02 21:24:26.500,-888.500
2022-12-02 21:24:27.500,-888.500
2022-12-02 21:24:28.500,-888.750
2022-12-02 21:24:29.500,-888.750
2022-12-02 21:24:30.500,-888.750
2022-12-02 21:24:31.500,-889.000
2022-12-02 21:24:32.500,-889.000
2022-12-02 21:24:33.500,-889.250
2022-12-02 21:24:34.500,-889.250
2022-12-02 21:24:35.500,-889.500
2022-12-02 21:24:36.500,-889.500
2022-12-02 21:24:37.500,-889.750
2022-12-02 21:24:38.500,-889.750
2022-12-02 21:24:39.500,-889.750
2022-12-02 21:24:40.500,-890.000
2022-12-02 21:24:41.500,-890.000
2022-12-02 21:24:42.500,-890.250
2022-12-02 21:24:43.500,-890.250
2022-12-02 21:24:44.500,-890.500
2022-12-02 21:24:45.500,-890.500
2022-12-02 21:24:46.500,-890.750
2022-12-02 21:24:47.500,-890.750
2022-12-02 21:24:48.500,-890.750
2022-12-02 21:24:49.500,-891.000
2022-12-02 21:24:50.500,-891.000
2022-12-02 21:24:51.500,-891.250
2022-12-02 21:24:52.500,-891.250
2022-12-02 21:24:53.500,-891.500
2022-12-02 21:24:54.500,-891.500
2022-12-02 21:24:55.500,-891.750
2022-12-02 21:24:56.500,-891.750
2022-12-02 21:24:57.500,-891.750
2022-12-02 21:24:58.500,-892.000
2022-12-02 21:24:59.500,-892.000
2022-12-02 21:25:00.500,-892.250
2022-12-02 21:25:01.500,-892.250
2022-12-02 21:25:02.500,-892.500
2022-12-02 21:25:03.500,-892.500
2022-12-02 21:25:04.500,-892.750
2022-12-02 21:25:05.500,-892.750
2022-12-02 21:25:06.500,-892.750
2022-12-02 21:25:07.500,-893.000
2022-12-02 21:25:08.500,-893.000
2022-12-02 21:25:09.500,-893.250
2022-12-02 21:25:10.500,-893.250
2022-12-02 21:25:11.500,-893.500
2022-12-02 21:25:12.500,-893.500
2022-12-02 21:25:13.500,-893.750
2022-12-02 21:25:14.500,-893.750
2022-12-02 21:25:15.500,-893.750
2022-12-02 21:25:16.500,-894.000
2022-12-02 21:25:17.500,-894.000
2022-12-02 21:25:18.500,-894.250
2022-12-02 21:25:19.500,-894.250
2022-12-02 21:25:20.500,-894.500
2022-12-02 21:25:21.500,-894.500
2022-12-02 21:25:22.500,-894.750
2022-12-02 21:25:23.500,-894.750
2022-12-02 21:25:24.500,-894.750
2022-12-02 21:25:25.500,-895.000
2022-12-02 21:25:26.500,-895.000
2022-12-02 21:25:27.500,-895.250
2022-12-02 21:25:28.500,-895.250
2022-12-02 21:25:29.500,-895.500
2022-12-02 21:25:30.500,-895.500
2022-12-02 21:25:31.500,-895.750
2022-12-02 21:25:32.500,-895.750
2022-12-02 21:25:33.500,-896.000
2022-12-02 21:25:34.500,-896.000
2022-12-02 21:25:35.500,-896.000
2022-12-02 21:25:36.500,-896.250
2022-12-02 21:25:37.500,-896.250
2022-12-02 21:25:38.500,-896.500
2022-12-02 21:25:39.500,-896.500
2022-12-02 21:25:40.500,-896.750
2022-12-02 21:25:41.500,-896.750
2022-12-02 21:25:42.500,-897.000
2022-12-02 21:25:43.500,-897.000
2022-12-02 21:25:44.500,-897.000
2022-12-02 21:25:45.500,-897.250
2022-12-02 21:25:46.500,-897.250
2022-12-02 21:25:47.500,-897.500
2022-12-02 21:25:48.500,-897.500
2022-12-02 21:25:49.500,-897.750
2022-12-02 21:25:50.500,-897.750
2022-12-02 21:25:51.500,-897.750
2022-12-02 21:25:52.500,-898.000
2022-12-02 21:25:53.500,-898.000
2022-12-02 21:25:54.500,-898.250
2022-12-02 21:25:55.500,-898.250
2022-12-02 21:25:56.500,-898.500
2022-12-02 21:25:57.500,-898.500
2022-12-02 21:25:58.500,-898.750
2022-12-02 21:25:59.500,-898.750
2022-12-02 21:26:00.500,-898.750
2022-12-02 21:26:01.500,-899.000
2022-12-02 21:26:02.500,-899.000
2022-12-02 21:26:03.500,-899.250
2022-12-02 21:26:04.500,-899.250
2022-12-02 21:26:05.500,-899.500
2022-12-02 21:26:06.500,-899.500
2022-12-02 21:26:07.500,-899.750
2022-12-02 21:26:08.500,-899.750
2022-12-02 21:26:09.500,-899.750
2022-12-02 21:26:10.500,-900.000
2022-12-02 21:26:11.500,-900.000
2022-12-02 21:26:12.500,-900.250
2022-12-02 21:26:13.500,-900.250
2022-12-02 21:26:14.500,-900.500
2022-12-02 21:26:15.500,-900.500
2022-12-02 21:26:16.500,-900.750
2022-12-02 21:26:17.500,-900.750
2022-12-02 21:26:18.500,-900.750
2022-12-02 21:26:19.500,-901.000
2022-12-02 21:26:20.500,-901.000
2022-12-02 21:26:21.500,-901.250
2022-12-02 21:26:22.500,-901.250
2022-12-02 21:26:23.500,-901.500
2022-12-02 21:26:24.500,-901.500
2022-12-02 21:26:25.500,-901.750
2022-12-02 21:26:26.500,-901.750
2022-12-02 21:26:27.500,-901.750
2022-12-02 21:26:28.500,-902.000
2022-12-02 21:26:29.500,-902.000
2022-12-02 21:26:30.500,-902.250
2022-12-02 21:26:31.500,-902.250
2022-12-02 21:26:32.500,-902.500
2022-12-02 21:26:33.500,-902.500
2022-12-02 21:26:34.500,-902.750
2022-12-02 21:26:35.500,-902.750
2022-12-02 21:26:36.500,-902.750
2022-12-02 21:26:37.500,-903.000
2022-12-02 21:26:38.500,-903.000
2022-12-02 21:26:39.500,-903.250
2022-12-02 21:26:40.500,-903.250
2022-12-02 21:26:41.500,-903.500
2022-12-02 21:26:42.500,-903.500
2022-12-02 21:26:43.500,-903.500
2022-12-02 21:26:44.500,-903.750
2022-12-02 21:26:45.500,-903.750
2022-12-02 21:26:46.500,-904.000
2022-12-02 21:26:47.500,-904.000
2022-12-02 21:26:48.500,-904.250
2022-12-02 21:26:49.500,-904.250
2022-12-02 21:26:50.500,-904.500
2022-12-02 21:26:51.500,-904.500
2022-12-02 21:26:52.500,-904.500
2022-12-02 21:26:53.500,-904.750
2022-12-02 21:26:54.500,-904.750
2022-12-02 21:26:55.500,-905.000
2022-12-02 21:26:56.500,-905.000
2022-12-02 21:26:57.500,-905.250
2022-12-02 21:26:58.500,-905.250
2022-12-02 21:26:59.500,-905.500
2022-12-02 21:27:00.500,-905.500
2022-12-02 21:27:01.500,-905.500
2022-12-02 21:27:02.500,-905.750
2022-12-02 21:27:03.500,-905.750
2022-12-02 21:27:04.500,-906.000
2022-12-02 21:27:05.500,-906.000
2022-12-02 21:27:06.500,-906.250
2022-12-02 21:27:07.500,-906.250
2022-12-02 21:27:08.500,-906.250
2022-12-02 21:27:09.500,-906.500
2022-12-02 21:27:10.500,-906.500
2022-12-02 21:27:11.500,-906.750
2022-12-02 21:27:12.500,-906.750
2022-12-02 21:27:13.500,-907.000
2022-12-02 21:27:14.500,-907.000
2022-12-02 21:27:15.500,-907.250
2022-12-02 21:27:16.500,-907.250
2022-12-02 21:27:17.500,-907.250
2022-12-02 21:27:18.500,-907.500
2022-12-02 21:27:19.500,-907.500
2022-12-02 21:27:20.500,-907.750
2022-12-02 21:27:21.500,-907.750
2022-12-02 21:27:22.500,-908.000
2022-12-02 21:27:23.500,-908.000
2022-12-02 21:27:24.500,-908.000
2022-12-02 21:27:25.500,-908.250
2022-12-02 21:27:26.500,-908.250
2022-12-02 21:27:27.500,-908.500
2022-12-02 21:27:28.500,-908.500
2022-12-02 21:27:29.500,-908.750
2022-12-02 21:27:30.500,-908.750
2022-12-02 21:27:31.500,-909.000
2022-12-02 21:27:32.500,-909.000
2022-12-02 21:27:33.500,-909.000
2022-12-02 21:27:34.500,-909.250
2022-12-02 21:27:35.500,-909.250
2022-12-02 21:27:36.500,-909.500
2022-12-02 21:27:37.500,-909.500
2022-12-02 21:27:38.500,-909.750
2022-12-02 21:27:39.500,-909.750
2022-12-02 21:27:40.500,-909.750
2022-12-02 21:27:41.500,-910.000
2022-12-02 21:27:42.500,-910.000
2022-12-02 21:27:43.500,-910.250
2022-12-02 21:27:44.500,-910.250
2022-12-02 21:27:45.500,-910.500
2022-12-02 21:27:46.500,-910.500
2022-12-02 21:27:47.500,-910.750
2022-12-02 21:27:48.500,-910.750
2022-12-02 21:27:49.500,-910.750
2022-12-02 21:27:50.500,-911.000
2022-12-02 21:27:51.500,-911.000
2022-12-02 21:27:52.500,-911.250
2022-12-02 21:27:53.500,-911.250
2022-12-02 21:27:54.500,-911.500
2022-12-02 21:27:55.500,-911.500
2022-12-02 21:27:56.500,-911.500
2022-12-02 21:27:57.500,-911.750
2022-12-02 21:27:58.500,-911.750
2022-12-02 21:27:59.500,-912.000
2022-12-02 21:28:00.500,-912.000
2022-12-02 21:28:01.500,-912.250
2022-12-02 21:28:02.500,-912.250
2022-12-02 21:28:03.500,-912.500
2022-12-02 21:28:04.500,-912.500
2022-12-02 21:28:05.500,-912.500
2022-12-02 21:28:06.500,-912.750
2022-12-02 21:28:07.500,-912.750
2022-12-02 21:28:08.500,-913.000
2022-12-02 21:28:09.500,-913.000
2022-12-02 21:28:10.500,-913.250
2022-12-02 21:28:11.500,-913.250
2022-12-02 21:28:12.500,-913.250
2022-12-02 21:28:13.500,-913.500
2022-12-02 21:28:14.500,-913.500
2022-12-02 21:28:15.500,-913.750
2022-12-02 21:28:16.500,-913.750
2022-12-02 21:28:17.500,-914.000
2022-12-02 21:28:18.500,-914.000
2022-12-02 21:28:19.500,-914.250
2022-12-02 21:28:20.500,-914.250
2022-12-02 21:28:21.500,-914.250
2022-12-02 21:28:22.500,-914.500
2022-12-02 21:28:23.500,-914.500
2022-12-02 21:28:24.500,-914.750
2022-12-02 21:28:25.500,-914.750
2022-12-02 21:28:26.500,-915.000
2022-12-02 21:28:27.500,-915.000
2022-12-02 21:28:28.500,-915.000
2022-12-02 21:28:29.500,-915.250
2022-12-02 21:28:30.500,-915.250
2022-12-02 21:28:31.500,-915.500
2022-12-02 21:28:32.500,-915.500
2022-12-02 21:28:33.500,-915.750
2022-12-02 21:28:34.500,-915.750
2022-12-02 21:28:35.500,-915.750
2022-12-02 21:28:36.500,-916.000
2022-12-02 21:28:37.500,-916.000
2022-12-02 21:28:38.500,-916.250
2022-12-02 21:28:39.500,-916.250
2022-12-02 21:28:40.500,-916.500
2022-12-02 21:28:41.500,-916.500
2022-12-02 21:28:42.500,-916.750
2022-12-02 21:28:43.500,-916.750
2022-12-02 21:28:44.500,-916.750
2022-12-02 21:28:45.500,-917.000
2022-12-02 21:28:46.500,-917.000
2022-12-02 21:28:47.500,-917.250
2022-12-02 21:28:48.500,-917.250
2022-12-02 21:28:49.500,-917.500
2022-12-02 21:28:50.500,-917.500
2022-12-02 21:28:51.500,-917.500
2022-12-02 21:28:52.500,-917.750
2022-12-02 21:28:53.500,-917.750
2022-12-02 21:28:54.500,-918.000
2022-12-02 21:28:55.500,-918.000
2022-12-02 21:28:56.500,-918.250
2022-12-02 21:28:57.500,-918.250
2022-12-02 21:28:58.500,-918.250
2022-12-02 21:28:59.500,-918.500
2022-12-02 21:29:00.500,-918.500
2022-12-02 21:29:01.500,-918.750
2022-12-02 21:29:02.500,-918.750
2022-12-02 21:29:03.500,-919.000
2022-12-02 21:29:04.500,-919.000
2022-12-02 21:29:05.500,-919.000
2022-12-02 21:29:06.500,-919.250
2022-12-02 21:29:07.500,-919.250
2022-12-02 21:29:08.500,-919.500
2022-12-02 21:29:09.500,-919.500
2022-12-02 21:29:10.500,-919.750
2022-12-02 21:29:11.500,-919.750
2022-12-02 21:29:12.500,-920.000
2022-12-02 21:29:13.500,-920.000
2022-12-02 21:29:14.500,-920.000
2022-12-02 21:29:15.500,-920.250
2022-12-02 21:29:16.500,-920.250
2022-12-02 21:29:17.500,-920.500
2022-12-02 21:29:18.500,-920.500
2022-12-02 21:29:19.500,-920.750
2022-12-02 21:29:20.500,-920.750
2022-12-02 21:29:21.500,-920.750
2022-12-02 21:29:22.500,-921.000
2022-12-02 21:29:23.500,-921.000
2022-12-02 21:29:24.500,-921.250
2022-12-02 21:29:25.500,-921.250
2022-12-02 21:29:26.500,-921.500
2022-12-02 21:29:27.500,-921.500
2022-12-02 21:29:28.500,-921.500
2022-12-02 21:29:29.500,-921.750
2022-12-02 21:29:30.500,-921.750
2022-12-02 21:29:31.500,-922.000
2022-12-02 21:29:32.500,-922.000
2022-12-02 21:29:33.500,-922.250
2022-12-02 21:29:34.500,-922.250
2022-12-02 21:29:35.500,-922.250
2022-12-02 21:29:36.500,-922.500
2022-12-02 21:29:37.500,-922.500
2022-12-02 21:29:38.500,-922.750
2022-12-02 21:29:39.500,-922.750
2022-12-02 21:29:40.500,-923.000
2022-12-02 21:29:41.500,-923.000
2022-12-02 21:29:42.500,-923.000
2022-12-02 21:29:43.500,-923.250
2022-12-02 21:29:44.500,-923.250
2022-12-02 21:29:45.500,-923.500
2022-12-02 21:29:46.500,-923.500
2022-12-02 21:29:47.500,-923.750
2022-12-02 21:29:48.500,-923.750
2022-12-02 21:29:49.500,-923.750
2022-12-02 21:29:50.500,-924.000
2022-12-02 21:29:51.500,-924.000
2022-12-02 21:29:52.500,-924.250
2022-12-02 21:29:53.500,-924.250
2022-12-02 21:29:54.500,-924.500
2022-12-02 21:29:55.500,-924.500
2022-12-02 21:29:56.500,-924.500
2022-12-02 21:29:57.500,-924.750
2022-12-02 21:29:58.500,-924.750
2022-12-02 21:29:59.500,-925.000
2022-12-02 21:30:00.500,-925.000
2022-12-02 21:30:01.500,-925.250
2022-12-02 21:30:02.500,-925.250
2022-12-02 21:30:03.500,-925.500
2022-12-02 21:30:04.500,-925.500
2022-12-02 21:30:05.500,-925.500
2022-12-02 21:30:06.500,-925.750
2022-12-02 21:30:07.500,-925.750
2022-12-02 21:30:08.500,-926.000
2022-12-02 21:30:09.500,-926.000
2022-12-02 21:30:10.500,-926.250
2022-12-02 21:30:11.500,-926.250
2022-12-02 21:30:12.500,-926.250
2022-12-02 21:30:13.500,-926.500
2022-12-02 21:30:14.500,-926.500
2022-12-02 21:30:15.500,-926.750
2022-12-02 21:30:16.500,-926.750
2022-12-02 21:30:17.500,-927.000
2022-12-02 21:30:18.500,-927.000
2022-12-02 21:30:19.500,-927.000
2022-12-02 21:30:20.500,-927.250
2022-12-02 21:30:21.500,-927.250
2022-12-02 21:30:22.500,-927.500
2022-12-02 21:30:23.500,-927.500
2022-12-02 21:30:24.500,-927.750
2022-12-02 21:30:25.500,-927.750
2022-12-02 21:30:26.500,-927.750
2022-12-02 21:30:27.500,-928.000
2022-12-02 21:30:28.500,-928.000
2022-12-02 21:30:29.500,-928.250
2022-12-02 21:30:30.500,-928.250
2022-12-02 21:30:31.500,-928.500
2022-12-02 21:30:32.500,-928.500
2022-12-02 21:30:33.500,-928.500
2022-12-02 21:30:34.500,-928.750
2022-12-02 21:30:35.500,-928.750
2022-12-02 21:30:36.500,-929.000
2022-12-02 21:30:37.500,-929.000
2022-12-02 21:30:38.500,-929.250
2022-12-02 21:30:39.500,-929.250
2022-12-02 21:30:40.500,-929.250
2022-12-02 21:30:41.500,-929.500
2022-12-02 21:30:42.500,-929.500
2022-12-02 21:30:43.500,-929.750
2022-12-02 21:30:44.500,-929.750
2022-12-02 21:30:45.500,-930.000
2022-12-02 21:30:46.500,-930.000
2022-12-02 21:30:47.500,-930.000
2022-12-02 21:30:48.500,-930.250
2022-12-02 21:30:49.500,-930.250
2022-12-02 21:30:50.500,-930.500
2022-12-02 21:30:51.500,-930.500
2022-12-02 21:30:52.500,-930.500
2022-12-02 21:30:53.500,-930.750
2022-12-02 21:30:54.500,-930.750
2022-12-02 21:30:55.500,-931.000
2022-12-02 21:30:56.500,-931.000
2022-12-02 21:30:57.500,-931.250
2022-12-02 21:30:58.500,-931.250
2022-12-02 21:30:59.500,-931.500
2022-12-02 21:31:00.500,-931.500
2022-12-02 21:31:01.500,-931.500
2022-12-02 21:31:02.500,-931.750
2022-12-02 21:31:03.500,-931.750
2022-12-02 21:31:04.500,-932.000
2022-12-02 21:31:05.500,-932.000
2022-12-02 21:31:06.500,-932.000
2022-12-02 21:31:07.500,-932.250
2022-12-02 21:31:08.500,-932.250
2022-12-02 21:31:09.500,-932.500
2022-12-02 21:31:10.500,-932.500
2022-12-02 21:31:11.500,-932.750
2022-12-02 21:31:12.500,-932.750
2022-12-02 21:31:13.500,-932.750
2022-12-02 21:31:14.500,-933.000
2022-12-02 21:31:15.500,-933.000
2022-12-02 21:31:16.500,-933.250
2022-12-02 21:31:17.500,-933.250
2022-12-02 21:31:18.500,-933.500
2022-12-02 21:31:19.500,-933.500
2022-12-02 21:31:20.500,-933.500
2022-12-02 21:31:21.500,-933.750
2022-12-02 21:31:22.500,-933.750
2022-12-02 21:31:23.500,-934.000
2022-12-02 21:31:24.500,-934.000
2022-12-02 21:31:25.500,-934.250
2022-12-02 21:31:26.500,-934.250
2022-12-02 21:31:27.500,-934.250
2022-12-02 21:31:28.500,-934.500
2022-12-02 21:31:29.500,-934.500
2022-12-02 21:31:30.500,-934.750
2022-12-02 21:31:31.500,-934.750
2022-12-02 21:31:32.500,-935.000
2022-12-02 21:31:33.500,-935.000
2022-12-02 21:31:34.500,-935.000
2022-12-02 21:31:35.500,-935.250
2022-12-02 21:31:36.500,-935.250
2022-12-02 21:31:37.500,-935.500
2022-12-02 21:31:38.500,-935.500
2022-12-02 21:31:39.500,-935.750
2022-12-02 21:31:40.500,-935.750
2022-12-02 21:31:41.500,-935.750
2022-12-02 21:31:42.500,-936.000
2022-12-02 21:31:43.500,-936.000
2022-12-02 21:31:44.500,-936.250
2022-12-02 21:31:45.500,-936.250
2022-12-02 21:31:46.500,-936.500
2022-12-02 21:31:47.500,-936.500
2022-12-02 21:31:48.500,-936.500
2022-12-02 21:31:49.500,-936.750
2022-12-02 21:31:50.500,-936.750
2022-12-02 21:31:51.500,-937.000
2022-12-02 21:31:52.500,-937.000
2022-12-02 21:31:53.500,-937.000
2022-12-02 21:31:54.500,-937.250
2022-12-02 21:31:55.500,-937.250
2022-12-02 21:31:56.500,-937.500
2022-12-02 21:31:57.500,-937.500
2022-12-02 21:31:58.500,-937.750
2022-12-02 21:31:59.500,-937.750
2022-12-02 21:32:00.500,-937.750
2022-12-02 21:32:01.500,-938.000
2022-12-02 21:32:02.500,-938.000
2022-12-02 21:32:03.500,-938.250
2022-12-02 21:32:04.500,-938.250
2022-12-02 21:32:05.500,-938.500
2022-12-02 21:32:06.500,-938.500
2022-12-02 21:32:07.500,-938.500
2022-12-02 21:32:08.500,-938.750
2022-12-02 21:32:09.500,-938.750
2022-12-02 21:32:10.500,-939.000
2022-12-02 21:32:11.500,-939.000
2022-12-02 21:32:12.500,-939.250
2022-12-02 21:32:13.500,-939.250
2022-12-02 21:32:14.500,-939.250
2022-12-02 21:32:15.500,-939.500
2022-12-02 21:32:16.500,-939.500
2022-12-02 21:32:17.500,-939.750
2022-12-02 21:32:18.500,-939.750
2022-12-02 21:32:19.500,-940.000
2022-12-02 21:32:20.500,-940.000
2022-12-02 21:32:21.500,-940.000
2022-12-02 21:32:22.500,-940.250
2022-12-02 21:32:23.500,-940.250
2022-12-02 21:32:24.500,-940.500
2022-12-02 21:32:25.500,-940.500
2022-12-02 21:32:26.500,-940.500
2022-12-02 21:32:27.500,-940.750
2022-12-02 21:32:28.500,-940.750
2022-12-02 21:32:29.500,-941.000
2022-12-02 21:32:30.500,-941.000
2022-12-02 21:32:31.500,-941.250
2022-12-02 21:32:32.500,-941.250
2022-12-02 21:32:33.500,-941.250
2022-12-02 21:32:34.500,-941.500
2022-12-02 21:32:35.500,-941.500
2022-12-02 21:32:36.500,-941.750
2022-12-02 21:32:37.500,-941.750
2022-12-02 21:32:38.500,-942.000
2022-12-02 21:32:39.500,-942.000
2022-12-02 21:32:40.500,-942.000
2022-12-02 21:32:41.500,-942.250
2022-12-02 21:32:42.500,-942.250
2022-12-02 21:32:43.500,-942.500
2022-12-02 21:32:44.500,-942.500
2022-12-02 21:32:45.500,-942.500
2022-12-02 21:32:46.500,-942.750
2022-12-02 21:32:47.500,-942.750
2022-12-02 21:32:48.500,-943.000
2022-12-02 21:32:49.500,-943.000
2022-12-02 21:32:50.500,-943.250
2022-12-02 21:32:51.500,-943.250
2022-12-02 21:32:52.500,-943.250
2022-12-02 21:32:53.500,-943.500
2022-12-02 21:32:54.500,-943.500
2022-12-02 21:32:55.500,-943.750
2022-12-02 21:32:56.500,-943.750
2022-12-02 21:32:57.500,-944.000
2022-12-02 21:32:58.500,-944.000
2022-12-02 21:32:59.500,-944.000
2022-12-02 21:33:00.500,-944.250
2022-12-02 21:33:01.500,-944.250
2022-12-02 21:33:02.500,-944.500
2022-12-02 21:33:03.500,-944.500
2022-12-02 21:33:04.500,-944.500
2022-12-02 21:33:05.500,-944.750
2022-12-02 21:33:06.500,-944.750
2022-12-02 21:33:07.500,-945.000
2022-12-02 21:33:08.500,-945.000
2022-12-02 21:33:09.500,-945.250
2022-12-02 21:33:10.500,-945.250
2022-12-02 21:33:11.500,-945.250
2022-12-02 21:33:12.500,-945.500
2022-12-02 21:33:13.500,-945.500
2022-12-02 21:33:14.500,-945.750
2022-12-02 21:33:15.500,-945.750
2022-12-02 21:33:16.500,-945.750
2022-12-02 21:33:17.500,-946.000
2022-12-02 21:33:18.500,-946.000
2022-12-02 21:33:19.500,-946.250
2022-12-02 21:33:20.500,-946.250
2022-12-02 21:33:21.500,-946.500
2022-12-02 21:33:22.500,-946.500
2022-12-02 21:33:23.500,-946.500
2022-12-02 21:33:24.500,-946.750
2022-12-02 21:33:25.500,-946.750
2022-12-02 21:33:26.500,-947.000
2022-12-02 21:33:27.500,-947.000
2022-12-02 21:33:28.500,-947.250
2022-12-02 21:33:29.500,-947.250
2022-12-02 21:33:30.500,-947.250
2022-12-02 21:33:31.500,-947.500
2022-12-02 21:33:32.500,-947.500
2022-12-02 21:33:33.500,-947.750
2022-12-02 21:33:34.500,-947.750
2022-12-02 21:33:35.500,-947.750
2022-12-02 21:33:36.500,-948.000
2022-12-02 21:33:37.500,-948.000
2022-12-02 21:33:38.500,-948.250
2022-12-02 21:33:39.500,-948.250
2022-12-02 21:33:40.500,-948.500
2022-12-02 21:33:41.500,-948.500
2022-12-02 21:33:42.500,-948.500
2022-12-02 21:33:43.500,-948.750
2022-12-02 21:33:44.500,-948.750
2022-12-02 21:33:45.500,-949.000
2022-12-02 21:33:46.500,-949.000
2022-12-02 21:33:47.500,-949.000
2022-12-02 21:33:48.500,-949.250
2022-12-02 21:33:49.500,-949.250
2022-12-02 21:33:50.500,-949.500
2022-12-02 21:33:51.500,-949.500
2022-12-02 21:33:52.500,-949.750
2022-12-02 21:33:53.500,-949.750
2022-12-02 21:33:54.500,-949.750
2022-12-02 21:33:55.500,-950.000
2022-12-02 21:33:56.500,-950.000
2022-12-02 21:33:57.500,-950.250
2022-12-02 21:33:58.500,-950.250
2022-12-02 21:33:59.500,-950.250
2022-12-02 21:34:00.500,-950.500
2022-12-02 21:34:01.500,-950.500
2022-12-02 21:34:02.500,-950.750
2022-12-02 21:34:03.500,-950.750
2022-12-02 21:34:04.500,-951.000
2022-12-02 21:34:05.500,-951.000
2022-12-02 21:34:06.500,-951.000
2022-12-02 21:34:07.500,-951.250
2022-12-02 21:34:08.500,-951.250
2022-12-02 21:34:09.500,-951.500
2022-12-02 21:34:10.500,-951.500
2022-12-02 21:34:11.500,-951.500
2022-12-02 21:34:12.500,-951.750
2022-12-02 21:34:13.500,-951.750
2022-12-02 21:34:14.500,-952.000
2022-12-02 21:34:15.500,-952.000
2022-12-02 21:34:16.500,-952.250
2022-12-02 21:34:17.500,-952.250
2022-12-02 21:34:18.500,-952.250
2022-12-02 21:34:19.500,-952.500
2022-12-02 21:34:20.500,-952.500
2022-12-02 21:34:21.500,-952.750
2022-12-02 21:34:22.500,-952.750
2022-12-02 21:34:23.500,-952.750
2022-12-02 21:34:24.500,-953.000
2022-12-02 21:34:25.500,-953.000
2022-12-02 21:34:26.500,-953.250
2022-12-02 21:34:27.500,-953.250
2022-12-02 21:34:28.500,-953.500
2022-12-02 21:34:29.500,-953.500
2022-12-02 21:34:30.500,-953.500
2022-12-02 21:34:31.500,-953.750
2022-12-02 21:34:32.500,-953.750
2022-12-02 21:34:33.500,-954.000
2022-12-02 21:34:34.500,-954.000
2022-12-02 21:34:35.500,-954.000
2022-12-02 21:34:36.500,-954.250
2022-12-02 21:34:37.500,-954.250
2022-12-02 21:34:38.500,-954.500
2022-12-02 21:34:39.500,-954.500
2022-12-02 21:34:40.500,-954.750
2022-12-02 21:34:41.500,-954.750
2022-12-02 21:34:42.500,-954.750
2022-12-02 21:34:43.500,-955.000
2022-12-02 21:34:44.500,-955.000
2022-12-02 21:34:45.500,-955.250
2022-12-02 21:34:46.500,-955.250
2022-12-02 21:34:47.500,-955.250
2022-12-02 21:34:48.500,-955.500
2022-12-02 21:34:49.500,-955.500
2022-12-02 21:34:50.500,-955.750
2022-12-02 21:34:51.500,-955.750
2022-12-02 21:34:52.500,-955.750
2022-12-02 21:34:53.500,-956.000
2022-12-02 21:34:54.500,-956.000
2022-12-02 21:34:55.500,-956.250
2022-12-02 21:34:56.500,-956.250
2022-12-02 21:34:57.500,-956.500
2022-12-02 21:34:58.500,-956.500
2022-12-02 21:34:59.500,-956.500
2022-12-02 21:35:00.500,-956.750
2022-12-02 21:35:01.500,-956.750
2022-12-02 21:35:02.500,-957.000
2022-12-02 21:35:03.500,-957.000
2022-12-02 21:35:04.500,-957.000
2022-12-02 21:35:05.500,-957.250
2022-12-02 21:35:06.500,-957.250
2022-12-02 21:35:07.500,-957.500
2022-12-02 21:35:08.500,-957.500
2022-12-02 21:35:09.500,-957.750
2022-12-02 21:35:10.500,-957.750
2022-12-02 21:35:11.500,-957.750
2022-12-02 21:35:12.500,-958.000
2022-12-02 21:35:13.500,-958.000
2022-12-02 21:35:14.500,-958.250
2022-12-02 21:35:15.500,-958.250
2022-12-02 21:35:16.500,-958.250
2022-12-02 21:35:17.500,-958.500
2022-12-02 21:35:18.500,-958.500
2022-12-02 21:35:19.500,-958.750
2022-12-02 21:35:20.500,-958.750
2022-12-02 21:35:21.500,-958.750
2022-12-02 21:35:22.500,-959.000
2022-12-02 21:35:23.500,-959.000
2022-12-02 21:35:24.500,-959.250
2022-12-02 21:35:25.500,-959.250
2022-12-02 21:35:26.500,-959.500
2022-12-02 21:35:27.500,-959.500
2022-12-02 21:35:28.500,-959.500
2022-12-02 21:35:29.500,-959.750
2022-12-02 21:35:30.500,-959.750
2022-12-02 21:35:31.500,-960.000
2022-12-02 21:35:32.500,-960.000
2022-12-02 21:35:33.500,-960.000
2022-12-02 21:35:34.500,-960.250
2022-12-02 21:35:35.500,-960.250
2022-12-02 21:35:36.500,-960.500
2022-12-02 21:35:37.500,-960.500
2022-12-02 21:35:38.500,-960.500
2022-12-02 21:35:39.500,-960.750
2022-12-02 21:35:40.500,-960.750
2022-12-02 21:35:41.500,-961.000
2022-12-02 21:35:42.500,-961.000
2022-12-02 21:35:43.500,-961.250
2022-12-02 21:35:44.500,-961.250
2022-12-02 21:35:45.500,-961.250
2022-12-02 21:35:46.500,-961.500
2022-12-02 21:35:47.500,-961.500
2022-12-02 21:35:48.500,-961.750
2022-12-02 21:35:49.500,-961.750
2022-12-02 21:35:50.500,-961.750
2022-12-02 21:35:51.500,-962.000
2022-12-02 21:35:52.500,-962.000
2022-12-02 21:35:53.500,-962.250
2022-12-02 21:35:54.500,-962.250
2022-12-02 21:35:55.500,-962.250
2022-12-02 21:35:56.500,-962.500
2022-12-02 21:35:57.500,-962.500
2022-12-02 21:35:58.500,-962.750
2022-12-02 21:35:59.500,-962.750
2022-12-02 21:36:00.500,-963.000
2022-12-02 21:36:01.500,-963.000
2022-12-02 21:36:02.500,-963.000
2022-12-02 21:36:03.500,-963.250
2022-12-02 21:36:04.500,-963.250
2022-12-02 21:36:05.500,-963.500
2022-12-02 21:36:06.500,-963.500
2022-12-02 21:36:07.500,-963.500
2022-12-02 21:36:08.500,-963.750
2022-12-02 21:36:09.500,-963.750
2022-12-02 21:36:10.500,-964.000
2022-12-02 21:36:11.500,-964.000
2022-12-02 21:36:12.500,-964.000
2022-12-02 21:36:13.500,-964.250
2022-12-02 21:36:14.500,-964.250
2022-12-02 21:36:15.500,-964.500
2022-12-02 21:36:16.500,-964.500
2022-12-02 21:36:17.500,-964.500
2022-12-02 21:36:18.500,-964.750
2022-12-02 21:36:19.500,-964.750
2022-12-02 21:36:20.500,-965.000
2022-12-02 21:36:21.500,-965.000
2022-12-02 21:36:22.500,-965.250
2022-12-02 21:36:23.500,-965.250
2022-12-02 21:36:24.500,-965.250
2022-12-02 21:36:25.500,-965.500
2022-12-02 21:36:26.500,-965.500
2022-12-02 21:36:27.500,-965.750
2022-12-02 21:36:28.500,-965.750
2022-12-02 21:36:29.500,-965.750
2022-12-02 21:36:30.500,-966.000
2022-12-02 21:36:31.500,-966.000
2022-12-02 21:36:32.500,-966.250
2022-12-02 21:36:33.500,-966.250
2022-12-02 21:36:34.500,-966.250
2022-12-02 21:36:35.500,-966.500
2022-12-02 21:36:36.500,-966.500
2022-12-02 21:36:37.500,-966.750
2022-12-02 21:36:38.500,-966.750
2022-12-02 21:36:39.500,-966.750
2022-12-02 21:36:40.500,-967.000
2022-12-02 21:36:41.500,-967.000
2022-12-02 21:36:42.500,-967.250
2022-12-02 21:36:43.500,-967.250
2022-12-02 21:36:44.500,-967.500
2022-12-02 21:36:45.500,-967.500
2022-12-02 21:36:46.500,-967.500
2022-12-02 21:36:47.500,-967.750
2022-12-02 21:36:48.500,-967.750
2022-12-02 21:36:49.500,-968.000
2022-12-02 21:36:50.500,-968.000
2022-12-02 21:36:51.500,-968.000
2022-12-02 21:36:52.500,-968.250
2022-12-02 21:36:53.500,-968.250
2022-12-02 21:36:54.500,-968.500
2022-12-02 21:36:55.500,-968.500
2022-12-02 21:36:56.500,-968.500
2022-12-02 21:36:57.500,-968.750
2022-12-02 21:36:58.500,-968.750
2022-12-02 21:36:59.500,-969.000
2022-12-02 21:37:00.500,-969.000
2022-12-02 21:37:01.500,-969.000
2022-12-02 21:37:02.500,-969.250
2022-12-02 21:37:03.500,-969.250
2022-12-02 21:37:04.500,-969.500
2022-12-02 21:37:05.500,-969.500
2022-12-02 21:37:06.500,-969.500
2022-12-02 21:37:07.500,-969.750
2022-12-02 21:37:08.500,-969.750
2022-12-02 21:37:09.500,-970.000
2022-12-02 21:37:10.500,-970.000
2022-12-02 21:37:11.500,-970.250
2022-12-02 21:37:12.500,-970.250
2022-12-02 21:37:13.500,-970.250
2022-12-02 21:37:14.500,-970.500
2022-12-02 21:37:15.500,-970.500
2022-12-02 21:37:16.500,-970.750
2022-12-02 21:37:17.500,-970.750
2022-12-02 21:37:18.500,-970.750
2022-12-02 21:37:19.500,-971.000
2022-12-02 21:37:20.500,-971.000
2022-12-02 21:37:21.500,-971.250
2022-12-02 21:37:22.500,-971.250
2022-12-02 21:37:23.500,-971.250
2022-12-02 21:37:24.500,-971.500
2022-12-02 21:37:25.500,-971.500
2022-12-02 21:37:26.500,-971.750
2022-12-02 21:37:27.500,-971.750
2022-12-02 21:37:28.500,-971.750
2022-12-02 21:37:29.500,-972.000
2022-12-02 21:37:30.500,-972.000
2022-12-02 21:37:31.500,-972.250
2022-12-02 21:37:32.500,-972.250
2022-12-02 21:37:33.500,-972.250
2022-12-02 21:37:34.500,-972.500
2022-12-02 21:37:35.500,-972.500
2022-12-02 21:37:36.500,-972.750
2022-12-02 21:37:37.500,-972.750
2022-12-02 21:37:38.500,-972.750
2022-12-02 21:37:39.500,-973.000
2022-12-02 21:37:40.500,-973.000
2022-12-02 21:37:41.500,-973.250
2022-12-02 21:37:42.500,-973.250
2022-12-02 21:37:43.500,-973.250
2022-12-02 21:37:44.500,-973.500
2022-12-02 21:37:45.500,-973.500
2022-12-02 21:37:46.500,-973.750
2022-12-02 21:37:47.500,-973.750
2022-12-02 21:37:48.500,-974.000
2022-12-02 21:37:49.500,-974.000
2022-12-02 21:37:50.500,-974.000
2022-12-02 21:37:51.500,-974.250
2022-12-02 21:37:52.500,-974.250
2022-12-02 21:37:53.500,-974.500
2022-12-02 21:37:54.500,-974.500
2022-12-02 21:37:55.500,-974.500
2022-12-02 21:37:56.500,-974.750
2022-12-02 21:37:57.500,-974.750
2022-12-02 21:37:58.500,-975.000
2022-12-02 21:37:59.500,-975.000
2022-12-02 21:38:00.500,-975.000
2022-12-02 21:38:01.500,-975.250
2022-12-02 21:38:02.500,-975.250
2022-12-02 21:38:03.500,-975.500
2022-12-02 21:38:04.500,-975.500
2022-12-02 21:38:05.500,-975.500
2022-12-02 21:38:06.500,-975.750
2022-12-02 21:38:07.500,-975.750
2022-12-02 21:38:08.500,-976.000
2022-12-02 21:38:09.500,-976.000
2022-12-02 21:38:10.500,-976.000
2022-12-02 21:38:11.500,-976.250
2022-12-02 21:38:12.500,-976.250
2022-12-02 21:38:13.500,-976.500
2022-12-02 21:38:14.500,-976.500
2022-12-02 21:38:15.500,-976.500
2022-12-02 21:38:16.500,-976.750
2022-12-02 21:38:17.500,-976.750
2022-12-02 21:38:18.500,-977.000
2022-12-02 21:38:19.500,-977.000
2022-12-02 21:38:20.500,-977.000
2022-12-02 21:38:21.500,-977.250
2022-12-02 21:38:22.500,-977.250
2022-12-02 21:38:23.500,-977.500
2022-12-02 21:38:24.500,-977.500
2022-12-02 21:38:25.500,-977.500
2022-12-02 21:38:26.500,-977.750
2022-12-02 21:38:27.500,-977.750
2022-12-02 21:38:28.500,-978.000
2022-12-02 21:38:29.500,-978.000
2022-12-02 21:38:30.500,-978.000
2022-12-02 21:38:31.500,-978.250
2022-12-02 21:38:32.500,-978.250
2022-12-02 21:38:33.500,-978.500
2022-12-02 21:38:34.500,-978.500
2022-12-02 21:38:35.500,-978.500
2022-12-02 21:38:36.500,-978.750
2022-12-02 21:38:37.500,-978.750
2022-12-02 21:38:38.500,-979.000
2022-12-02 21:38:39.500,-979.000
2022-12-02 21:38:40.500,-979.000
2022-12-02 21:38:41.500,-979.250
2022-12-02 21:38:42.500,-979.250
2022-12-02 21:38:43.500,-979.500
2022-12-02 21:38:44.500,-979.500
2022-12-02 21:38:45.500,-979.500
2022-12-02 21:38:46.500,-979.750
2022-12-02 21:38:47.500,-979.750
2022-12-02 21:38:48.500,-980.000
2022-12-02 21:38:49.500,-980.000
2022-12-02 21:38:50.500,-980.000
2022-12-02 21:38:51.500,-980.250
2022-12-02 21:38:52.500,-980.250
2022-12-02 21:38:53.500,-980.500
2022-12-02 21:38:54.500,-980.500
2022-12-02 21:38:55.500,-980.500
2022-12-02 21:38:56.500,-980.750
2022-12-02 21:38:57.500,-980.750
2022-12-02 21:38:58.500,-981.000
2022-12-02 21:38:59.500,-981.000
2022-12-02 21:39:00.500,-981.000
2022-12-02 21:39:01.500,-981.250
2022-12-02 21:39:02.500,-981.250
2022-12-02 21:39:03.500,-981.500
2022-12-02 21:39:04.500,-981.500
2022-12-02 21:39:05.500,-981.500
2022-12-02 21:39:06.500,-981.750
2022-12-02 21:39:07.500,-981.750
2022-12-02 21:39:08.500,-982.000
2022-12-02 21:39:09.500,-982.000
2022-12-02 21:39:10.500,-982.000
2022-12-02 21:39:11.500,-982.250
2022-12-02 21:39:12.500,-982.250
2022-12-02 21:39:13.500,-982.500
2022-12-02 21:39:14.500,-982.500
2022-12-02 21:39:15.500,-982.500
2022-12-02 21:39:16.500,-982.750
2022-12-02 21:39:17.500,-982.750
2022-12-02 21:39:18.500,-983.000
2022-12-02 21:39:19.500,-983.000
2022-12-02 21:39:20.500,-983.000
2022-12-02 21:39:21.500,-983.250
2022-12-02 21:39:22.500,-983.250
2022-12-02 21:39:23.500,-983.500
2022-12-02 21:39:24.500,-983.500
2022-12-02 21:39:25.500,-983.500
2022-12-02 21:39:26.500,-983.750
2022-12-02 21:39:27.500,-983.750
2022-12-02 21:39:28.500,-984.000
2022-12-02 21:39:29.500,-984.000
2022-12-02 21:39:30.500,-984.000
2022-12-02 21:39:31.500,-984.250
2022-12-02 21:39:32.500,-984.250
2022-12-02 21:39:33.500,-984.500
2022-12-02 21:39:34.500,-984.500
2022-12-02 21:39:35.500,-984.500
2022-12-02 21:39:36.500,-984.750
2022-12-02 21:39:37.500,-984.750
2022-12-02 21:39:38.500,-985.000
2022-12-02 21:39:39.500,-985.000
2022-12-02 21:39:40.500,-985.000
2022-12-02 21:39:41.500,-985.250
2022-12-02 21:39:42.500,-985.250
2022-12-02 21:39:43.500,-985.500
2022-12-02 21:39:44.500,-985.500
2022-12-02 21:39:45.500,-985.500
2022-12-02 21:39:46.500,-985.750
2022-12-02 21:39:47.500,-985.750
2022-12-02 21:39:48.500,-986.000
2022-12-02 21:39:49.500,-986.000
2022-12-02 21:39:50.500,-986.000
2022-12-02 21:39:51.500,-986.250
2022-12-02 21:39:52.500,-986.250
2022-12-02 21:39:53.500,-986.500
2022-12-02 21:39:54.500,-986.500
2022-12-02 21:39:55.500,-986.500
2022-12-02 21:39:56.500,-986.750
2022-12-02 21:39:57.500,-986.750
2022-12-02 21:39:58.500,-987.000
2022-12-02 21:39:59.500,-987.000
2022-12-02 21:40:00.500,-987.000
2022-12-02 21:40:01.500,-987.250
2022-12-02 21:40:02.500,-987.250
2022-12-02 21:40:03.500,-987.500
2022-12-02 21:40:04.500,-987.500
2022-12-02 21:40:05.500,-987.500
2022-12-02 21:40:06.500,-987.750
2022-12-02 21:40:07.500,-987.750
2022-12-02 21:40:08.500,-988.000
2022-12-02 21:40:09.500,-988.000
2022-12-02 21:40:10.500,-988.000
2022-12-02 21:40:11.500,-988.250
2022-12-02 21:40:12.500,-988.250
2022-12-02 21:40:13.500,-988.500
2022-12-02 21:40:14.500,-988.500
2022-12-02 21:40:15.500,-988.500
2022-12-02 21:40:16.500,-988.750
2022-12-02 21:40:17.500,-988.750
2022-12-02 21:40:18.500,-989.000
2022-12-02 21:40:19.500,-989.000
2022-12-02 21:40:20.500,-989.000
2022-12-02 21:40:21.500,-989.250
2022-12-02 21:40:22.500,-989.250
2022-12-02 21:40:23.500,-989.500
2022-12-02 21:40:24.500,-989.500
2022-12-02 21:40:25.500,-989.500
2022-12-02 21:40:26.500,-989.750
2022-12-02 21:40:27.500,-989.750
2022-12-02 21:40:28.500,-989.750
2022-12-02 21:40:29.500,-990.000
2022-12-02 21:40:30.500,-990.000
2022-12-02 21:40:31.500,-990.250
2022-12-02 21:40:32.500,-990.250
2022-12-02 21:40:33.500,-990.250
2022-12-02 21:40:34.500,-990.500
2022-12-02 21:40:35.500,-990.500
2022-12-02 21:40:36.500,-990.750
2022-12-02 21:40:37.500,-990.750
2022-12-02 21:40:38.500,-990.750
2022-12-02 21:40:39.500,-991.000
2022-12-02 21:40:40.500,-991.000
2022-12-02 21:40:41.500,-991.250
2022-12-02 21:40:42.500,-991.250
2022-12-02 21:40:43.500,-991.250
2022-12-02 21:40:44.500,-991.500
2022-12-02 21:40:45.500,-991.500
2022-12-02 21:40:46.500,-991.750
2022-12-02 21:40:47.500,-991.750
2022-12-02 21:40:48.500,-991.750
2022-12-02 21:40:49.500,-992.000
2022-12-02 21:40:50.500,-992.000
2022-12-02 21:40:51.500,-992.250
2022-12-02 21:40:52.500,-992.250
2022-12-02 21:40:53.500,-992.250
2022-12-02 21:40:54.500,-992.500
2022-12-02 21:40:55.500,-992.500
2022-12-02 21:40:56.500,-992.750
2022-12-02 21:40:57.500,-992.750
2022-12-02 21:40:58.500,-992.750
2022-12-02 21:40:59.500,-993.000
2022-12-02 21:41:00.500,-993.000
2022-12-02 21:41:01.500,-993.250
2022-12-02 21:41:02.500,-993.250
2022-12-02 21:41:03.500,-993.250
2022-12-02 21:41:04.500,-993.500
2022-12-02 21:41:05.500,-993.500
2022-12-02 21:41:06.500,-993.500
2022-12-02 21:41:07.500,-993.750
2022-12-02 21:41:08.500,-993.750
2022-12-02 21:41:09.500,-994.000
2022-12-02 21:41:10.500,-994.000
2022-12-02 21:41:11.500,-994.250
2022-12-02 21:41:12.500,-994.250
2022-12-02 21:41:13.500,-994.500
2022-12-02 21:41:14.500,-994.500
2022-12-02 21:41:15.500,-994.500
2022-12-02 21:41:16.500,-994.750
2022-12-02 21:41:17.500,-994.750
2022-12-02 21:41:18.500,-995.000
2022-12-02 21:41:19.500,-995.000
2022-12-02 21:41:20.500,-995.250
2022-12-02 21:41:21.500,-995.250
2022-12-02 21:41:22.500,-995.500
2022-12-02 21:41:23.500,-995.500
2022-12-02 21:41:24.500,-995.500
2022-12-02 21:41:25.500,-995.750
2022-12-02 21:41:26.500,-995.750
2022-12-02 21:41:27.500,-996.000
2022-12-02 21:41:28.500,-996.000
2022-12-02 21:41:29.500,-996.250
2022-12-02 21:41:30.500,-996.250
2022-12-02 21:41:31.500,-996.250
2022-12-02 21:41:32.500,-996.500
2022-12-02 21:41:33.500,-996.500
2022-12-02 21:41:34.500,-996.750
2022-12-02 21:41:35.500,-996.750
2022-12-02 21:41:36.500,-997.000
2022-12-02 21:41:37.500,-997.000
2022-12-02 21:41:38.500,-997.000
2022-12-02 21:41:39.500,-997.250
2022-12-02 21:41:40.500,-997.250
2022-12-02 21:41:41.500,-997.500
2022-12-02 21:41:42.500,-997.500
2022-12-02 21:41:43.500,-997.750
2022-12-02 21:41:44.500,-997.750
2022-12-02 21:41:45.500,-998.000
2022-12-02 21:41:46.500,-998.000
2022-12-02 21:41:47.500,-998.000
2022-12-02 21:41:48.500,-998.250
2022-12-02 21:41:49.500,-998.250
2022-12-02 21:41:50.500,-998.500
2022-12-02 21:41:51.500,-998.500
2022-12-02 21:41:52.500,-998.750
2022-12-02 21:41:53.500,-998.750
2022-12-02 21:41:54.500,-998.750
2022-12-02 21:41:55.500,-999.000
2022-12-02 21:41:56.500,-999.000
2022-12-02 21:41:57.500,-999.250
2022-12-02 21:41:58.500,-999.250
2022-12-02 21:41:59.500,-999.500
2022-12-02 21:42:00.500,-999.500
2022-12-02 21:42:01.500,-999.500
2022-12-02 21:42:02.500,-999.750
2022-12-02 21:42:03.500,-999.750
2022-12-02 21:42:04.500,-1000.000
2022-12-02 21:42:05.500,-1000.000
2022-12-02 21:42:06.500,-1000.250
2022-12-02 21:42:07.500,-1000.250
2022-12-02 21:42:08.500,-1000.500
2022-12-02 21:42:09.500,-1000.500
2022-12-02 21:42:10.500,-1000.500
2022-12-02 21:42:11.500,-1000.750
2022-12-02 21:42:12.500,-1000.750
2022-12-02 21:42:13.500,-1001.000
2022-12-02 21:42:14.500,-1001.000
2022-12-02 21:42:15.500,-1001.250
2022-12-02 21:42:16.500,-1001.250
2022-12-02 21:42:17.500,-1001.250
2022-12-02 21:42:18.500,-1001.500
2022-12-02 21:42:19.500,-1001.500
2022-12-02 21:42:20.500,-1001.750
2022-12-02 21:42:21.500,-1001.750
2022-12-02 21:42:22.500,-1002.000
2022-12-02 21:42:23.500,-1002.000
2022-12-02 21:42:24.500,-1002.000
2022-12-02 21:42:25.500,-1002.250
2022-12-02 21:42:26.500,-1002.250
2022-12-02 21:42:27.500,-1002.500
2022-12-02 21:42:28.500,-1002.500
2022-12-02 21:42:29.500,-1002.750
2022-12-02 21:42:30.500,-1002.750
2022-12-02 21:42:31.500,-1002.750
2022-12-02 21:42:32.500,-1003.000
2022-12-02 21:42:33.500,-1003.000
2022-12-02 21:42:34.500,-1003.250
2022-12-02 21:42:35.500,-1003.250
2022-12-02 21:42:36.500,-1003.500
2022-12-02 21:42:37.500,-1003.500
2022-12-02 21:42:38.500,-1003.500
2022-12-02 21:42:39.500,-1003.750
2022-12-02 21:42:40.500,-1003.750
2022-12-02 21:42:41.500,-1004.000
2022-12-02 21:42:42.500,-1004.000
2022-12-02 21:42:43.500,-1004.250
2022-12-02 21:42:44.500,-1004.250
2022-12-02 21:42:45.500,-1004.500
2022-12-02 21:42:46.500,-1004.500
2022-12-02 21:42:47.500,-1004.500
2022-12-02 21:42:48.500,-1004.750
2022-12-02 21:42:49.500,-1004.750
2022-12-02 21:42:50.500,-1005.000
2022-12-02 21:42:51.500,-1005.000
2022-12-02 21:42:52.500,-1005.250
2022-12-02 21:42:53.500,-1005.250
2022-12-02 21:42:54.500,-1005.250
2022-12-02 21:42:55.500,-1005.500
2022-12-02 21:42:56.500,-1005.500
2022-12-02 21:42:57.500,-1005.750
2022-12-02 21:42:58.500,-1005.750
2022-12-02 21:42:59.500,-1006.000
2022-12-02 21:43:00.500,-1006.000
2022-12-02 21:43:01.500,-1006.000
2022-12-02 21:43:02.500,-1006.250
2022-12-02 21:43:03.500,-1006.250
2022-12-02 21:43:04.500,-1006.500
2022-12-02 21:43:05.500,-1006.500
2022-12-02 21:43:06.500,-1006.750
2022-12-02 21:43:07.500,-1006.750
2022-12-02 21:43:08.500,-1006.750
2022-12-02 21:43:09.500,-1007.000
2022-12-02 21:43:10.500,-1007.000
2022-12-02 21:43:11.500,-1007.250
2022-12-02 21:43:12.500,-1007.250
2022-12-02 21:43:13.500,-1007.500
2022-12-02 21:43:14.500,-1007.500
2022-12-02 21:43:15.500,-1007.500
2022-12-02 21:43:16.500,-1007.750
2022-12-02 21:43:17.500,-1007.750
2022-12-02 21:43:18.500,-1008.000
2022-12-02 21:43:19.500,-1008.000
2022-12-02 21:43:20.500,-1008.250
2022-12-02 21:43:21.500,-1008.250
2022-12-02 21:43:22.500,-1008.250
2022-12-02 21:43:23.500,-1008.500
2022-12-02 21:43:24.500,-1008.500
2022-12-02 21:43:25.500,-1008.750
2022-12-02 21:43:26.500,-1008.750
2022-12-02 21:43:27.500,-1009.000
2022-12-02 21:43:28.500,-1009.000
2022-12-02 21:43:29.500,-1009.000
2022-12-02 21:43:30.500,-1009.250
2022-12-02 21:43:31.500,-1009.250
2022-12-02 21:43:32.500,-1009.500
2022-12-02 21:43:33.500,-1009.500
2022-12-02 21:43:34.500,-1009.750
2022-12-02 21:43:35.500,-1009.750
2022-12-02 21:43:36.500,-1009.750
2022-12-02 21:43:37.500,-1010.000
2022-12-02 21:43:38.500,-1010.000
2022-12-02 21:43:39.500,-1010.250
2022-12-02 21:43:40.500,-1010.250
2022-12-02 21:43:41.500,-1010.500
2022-12-02 21:43:42.500,-1010.500
2022-12-02 21:43:43.500,-1010.500
2022-12-02 21:43:44.500,-1010.750
2022-12-02 21:43:45.500,-1010.750
2022-12-02 21:43:46.500,-1011.000
2022-12-02 21:43:47.500,-1011.000
2022-12-02 21:43:48.500,-1011.250
2022-12-02 21:43:49.500,-1011.250
2022-12-02 21:43:50.500,-1011.250
2022-12-02 21:43:51.500,-1011.500
2022-12-02 21:43:52.500,-1011.500
2022-12-02 21:43:53.500,-1011.750
2022-12-02 21:43:54.500,-1011.750
2022-12-02 21:43:55.500,-1012.000
2022-12-02 21:43:56.500,-1012.000
2022-12-02 21:43:57.500,-1012.000
2022-12-02 21:43:58.500,-1012.250
2022-12-02 21:43:59.500,-1012.250
2022-12-02 21:44:00.500,-1012.500
2022-12-02 21:44:01.500,-1012.500
2022-12-02 21:44:02.500,-1012.750
2022-12-02 21:44:03.500,-1012.750
2022-12-02 21:44:04.500,-1012.750
2022-12-02 21:44:05.500,-1013.000
2022-12-02 21:44:06.500,-1013.000
2022-12-02 21:44:07.500,-1013.250
2022-12-02 21:44:08.500,-1013.250
2022-12-02 21:44:09.500,-1013.500
2022-12-02 21:44:10.500,-1013.500
2022-12-02 21:44:11.500,-1013.500
2022-12-02 21:44:12.500,-1013.750
2022-12-02 21:44:13.500,-1013.750
2022-12-02 21:44:14.500,-1014.000
2022-12-02 21:44:15.500,-1014.000
2022-12-02 21:44:16.500,-1014.250
2022-12-02 21:44:17.500,-1014.250
2022-12-02 21:44:18.500,-1014.250
2022-12-02 21:44:19.500,-1014.500
2022-12-02 21:44:20.500,-1014.500
2022-12-02 21:44:21.500,-1014.750
2022-12-02 21:44:22.500,-1014.750
2022-12-02 21:44:23.500,-1015.000
2022-12-02 21:44:24.500,-1015.000
2022-12-02 21:44:25.500,-1015.000
2022-12-02 21:44:26.500,-1015.250
2022-12-02 21:44:27.500,-1015.250
2022-12-02 21:44:28.500,-1015.500
2022-12-02 21:44:29.500,-1015.500
2022-12-02 21:44:30.500,-1015.750
2022-12-02 21:44:31.500,-1015.750
2022-12-02 21:44:32.500,-1015.750
2022-12-02 21:44:33.500,-1016.000
2022-12-02 21:44:34.500,-1016.000
2022-12-02 21:44:35.500,-1016.250
2022-12-02 21:44:36.500,-1016.250
2022-12-02 21:44:37.500,-1016.250
2022-12-02 21:44:38.500,-1016.500
2022-12-02 21:44:39.500,-1016.500
2022-12-02 21:44:40.500,-1016.750
2022-12-02 21:44:41.500,-1016.750
2022-12-02 21:44:42.500,-1017.000
2022-12-02 21:44:43.500,-1017.000
2022-12-02 21:44:44.500,-1017.000
2022-12-02 21:44:45.500,-1017.250
2022-12-02 21:44:46.500,-1017.250
2022-12-02 21:44:47.500,-1017.500
2022-12-02 21:44:48.500,-1017.500
2022-12-02 21:44:49.500,-1017.750
2022-12-02 21:44:50.500,-1017.750
2022-12-02 21:44:51.500,-1017.750
2022-12-02 21:44:52.500,-1018.000
2022-12-02 21:44:53.500,-1018.000
2022-12-02 21:44:54.500,-1018.250
2022-12-02 21:44:55.500,-1018.250
2022-12-02 21:44:56.500,-1018.500
2022-12-02 21:44:57.500,-1018.500
2022-12-02 21:44:58.500,-1018.500
2022-12-02 21:44:59.500,-1018.750
2022-12-02 21:45:00.500,-1018.750
2022-12-02 21:45:01.500,-1019.000
2022-12-02 21:45:02.500,-1019.000
2022-12-02 21:45:03.500,-1019.250
2022-12-02 21:45:04.500,-1019.250
2022-12-02 21:45:05.500,-1019.250
2022-12-02 21:45:06.500,-1019.500
2022-12-02 21:45:07.500,-1019.500
2022-12-02 21:45:08.500,-1019.750
2022-12-02 21:45:09.500,-1019.750
2022-12-02 21:45:10.500,-1020.000
2022-12-02 21:45:11.500,-1020.000
2022-12-02 21:45:12.500,-1020.000
2022-12-02 21:45:13.500,-1020.250
2022-12-02 21:45:14.500,-1020.250
2022-12-02 21:45:15.500,-1020.500
2022-12-02 21:45:16.500,-1020.500
2022-12-02 21:45:17.500,-1020.500
2022-12-02 21:45:18.500,-1020.750
2022-12-02 21:45:19.500,-1020.750
2022-12-02 21:45:20.500,-1021.000
2022-12-02 21:45:21.500,-1021.000
2022-12-02 21:45:22.500,-1021.250
2022-12-02 21:45:23.500,-1021.250
2022-12-02 21:45:24.500,-1021.250
2022-12-02 21:45:25.500,-1021.500
2022-12-02 21:45:26.500,-1021.500
2022-12-02 21:45:27.500,-1021.750
2022-12-02 21:45:28.500,-1021.750
2022-12-02 21:45:29.500,-1022.000
2022-12-02 21:45:30.500,-1022.000
2022-12-02 21:45:31.500,-1022.000
2022-12-02 21:45:32.500,-1022.250
2022-12-02 21:45:33.500,-1022.250
2022-12-02 21:45:34.500,-1022.500
2022-12-02 21:45:35.500,-1022.500
2022-12-02 21:45:36.500,-1022.500
2022-12-02 21:45:37.500,-1022.750
2022-12-02 21:45:38.500,-1022.750
2022-12-02 21:45:39.500,-1023.000
2022-12-02 21:45:40.500,-1023.000
2022-12-02 21:45:41.500,-1023.250
2022-12-02 21:45:42.500,-1023.250
2022-12-02 21:45:43.500,-1023.250
2022-12-02 21:45:44.500,-1023.500
2022-12-02 21:45:45.500,-1023.500
2022-12-02 21:45:46.500,-1023.750
2022-12-02 21:45:47.500,-1023.750
2022-12-02 21:45:48.500,-1024.000
2022-12-02 21:45:49.500,-1024.000
2022-12-02 21:45:50.500,-1024.000
2022-12-02 21:45:51.500,-1024.250
2022-12-02 21:45:52.500,-1024.250
2022-12-02 21:45:53.500,-1024.500
2022-12-02 21:45:54.500,-1024.500
2022-12-02 21:45:55.500,-1024.500
2022-12-02 21:45:56.500,-1024.750
2022-12-02 21:45:57.500,-1024.750
2022-12-02 21:45:58.500,-1025.000
2022-12-02 21:45:59.500,-1025.000
2022-12-02 21:46:00.500,-1025.250
2022-12-02 21:46:01.500,-1025.250
2022-12-02 21:46:02.500,-1025.250
2022-12-02 21:46:03.500,-1025.500
2022-12-02 21:46:04.500,-1025.500
2022-12-02 21:46:05.500,-1025.750
2022-12-02 21:46:06.500,-1025.750
2022-12-02 21:46:07.500,-1026.000
2022-12-02 21:46:08.500,-1026.000
2022-12-02 21:46:09.500,-1026.000
2022-12-02 21:46:10.500,-1026.250
2022-12-02 21:46:11.500,-1026.250
2022-12-02 21:46:12.500,-1026.500
2022-12-02 21:46:13.500,-1026.500
2022-12-02 21:46:14.500,-1026.500
2022-12-02 21:46:15.500,-1026.750
2022-12-02 21:46:16.500,-1026.750
2022-12-02 21:46:17.500,-1027.000
2022-12-02 21:46:18.500,-1027.000
2022-12-02 21:46:19.500,-1027.250
2022-12-02 21:46:20.500,-1027.250
2022-12-02 21:46:21.500,-1027.250
2022-12-02 21:46:22.500,-1027.500
2022-12-02 21:46:23.500,-1027.500
2022-12-02 21:46:24.500,-1027.750
2022-12-02 21:46:25.500,-1027.750
2022-12-02 21:46:26.500,-1027.750
2022-12-02 21:46:27.500,-1028.000
2022-12-02 21:46:28.500,-1028.000
2022-12-02 21:46:29.500,-1028.250
2022-12-02 21:46:30.500,-1028.250
2022-12-02 21:46:31.500,-1028.500
2022-12-02 21:46:32.500,-1028.500
2022-12-02 21:46:33.500,-1028.500
2022-12-02 21:46:34.500,-1028.750
2022-12-02 21:46:35.500,-1028.750
2022-12-02 21:46:36.500,-1029.000
2022-12-02 21:46:37.500,-1029.000
2022-12-02 21:46:38.500,-1029.250
2022-12-02 21:46:39.500,-1029.250
2022-12-02 21:46:40.500,-1029.250
2022-12-02 21:46:41.500,-1029.500
2022-12-02 21:46:42.500,-1029.500
2022-12-02 21:46:43.500,-1029.750
2022-12-02 21:46:44.500,-1029.750
2022-12-02 21:46:45.500,-1029.750
2022-12-02 21:46:46.500,-1030.000
2022-12-02 21:46:47.500,-1030.000
2022-12-02 21:46:48.500,-1030.250
2022-12-02 21:46:49.500,-1030.250
2022-12-02 21:46:50.500,-1030.500
2022-12-02 21:46:51.500,-1030.500
2022-12-02 21:46:52.500,-1030.500
2022-12-02 21:46:53.500,-1030.750
2022-12-02 21:46:54.500,-1030.750
2022-12-02 21:46:55.500,-1031.000
2022-12-02 21:46:56.500,-1031.000
2022-12-02 21:46:57.500,-1031.000
2022-12-02 21:46:58.500,-1031.250
2022-12-02 21:46:59.500,-1031.250
2022-12-02 21:47:00.500,-1031.500
2022-12-02 21:47:01.500,-1031.500
2022-12-02 21:47:02.500,-1031.750
2022-12-02 21:47:03.500,-1031.750
2022-12-02 21:47:04.500,-1031.750
2022-12-02 21:47:05.500,-1032.000
2022-12-02 21:47:06.500,-1032.000
2022-12-02 21:47:07.500,-1032.250
2022-12-02 21:47:08.500,-1032.250
2022-12-02 21:47:09.500,-1032.250
2022-12-02 21:47:10.500,-1032.500
2022-12-02 21:47:11.500,-1032.500
2022-12-02 21:47:12.500,-1032.750
2022-12-02 21:47:13.500,-1032.750
2022-12-02 21:47:14.500,-1033.000
2022-12-02 21:47:15.500,-1033.000
2022-12-02 21:47:16.500,-1033.000
2022-12-02 21:47:17.500,-1033.250
2022-12-02 21:47:18.500,-1033.250
2022-12-02 21:47:19.500,-1033.500
2022-12-02 21:47:20.500,-1033.500
2022-12-02 21:47:21.500,-1033.500
2022-12-02 21:47:22.500,-1033.750
2022-12-02 21:47:23.500,-1033.750
2022-12-02 21:47:24.500,-1034.000
2022-12-02 21:47:25.500,-1034.000
2022-12-02 21:47:26.500,-1034.250
2022-12-02 21:47:27.500,-1034.250
2022-12-02 21:47:28.500,-1034.250
2022-12-02 21:47:29.500,-1034.500
2022-12-02 21:47:30.500,-1034.500
2022-12-02 21:47:31.500,-1034.750
2022-12-02 21:47:32.500,-1034.750
2022-12-02 21:47:33.500,-1034.750
2022-12-02 21:47:34.500,-1035.000
2022-12-02 21:47:35.500,-1035.000
2022-12-02 21:47:36.500,-1035.250
2022-12-02 21:47:37.500,-1035.250
2022-12-02 21:47:38.500,-1035.250
2022-12-02 21:47:39.500,-1035.500
2022-12-02 21:47:40.500,-1035.500
2022-12-02 21:47:41.500,-1035.750
2022-12-02 21:47:42.500,-1035.750
2022-12-02 21:47:43.500,-1036.000
2022-12-02 21:47:44.500,-1036.000
2022-12-02 21:47:45.500,-1036.000
2022-12-02 21:47:46.500,-1036.250
2022-12-02 21:47:47.500,-1036.250
2022-12-02 21:47:48.500,-1036.500
2022-12-02 21:47:49.500,-1036.500
2022-12-02 21:47:50.500,-1036.500
2022-12-02 21:47:51.500,-1036.750
2022-12-02 21:47:52.500,-1036.750
2022-12-02 21:47:53.500,-1037.000
2022-12-02 21:47:54.500,-1037.000
2022-12-02 21:47:55.500,-1037.250
2022-12-02 21:47:56.500,-1037.250
2022-12-02 21:47:57.500,-1037.250
2022-12-02 21:47:58.500,-1037.500
2022-12-02 21:47:59.500,-1037.500
2022-12-02 21:48:00.500,-1037.750
2022-12-02 21:48:01.500,-1037.750
2022-12-02 21:48:02.500,-1037.750
2022-12-02 21:48:03.500,-1038.000
2022-12-02 21:48:04.500,-1038.000
2022-12-02 21:48:05.500,-1038.250
2022-12-02 21:48:06.500,-1038.250
2022-12-02 21:48:07.500,-1038.250
2022-12-02 21:48:08.500,-1038.500
2022-12-02 21:48:09.500,-1038.500
2022-12-02 21:48:10.500,-1038.750
2022-12-02 21:48:11.500,-1038.750
2022-12-02 21:48:12.500,-1039.000
2022-12-02 21:48:13.500,-1039.000
2022-12-02 21:48:14.500,-1039.000
2022-12-02 21:48:15.500,-1039.250
2022-12-02 21:48:16.500,-1039.250
2022-12-02 21:48:17.500,-1039.500
2022-12-02 21:48:18.500,-1039.500
2022-12-02 21:48:19.500,-1039.500
2022-12-02 21:48:20.500,-1039.750
2022-12-02 21:48:21.500,-1039.750
2022-12-02 21:48:22.500,-1040.000
2022-12-02 21:48:23.500,-1040.000
2022-12-02 21:48:24.500,-1040.250
2022-12-02 21:48:25.500,-1040.250
2022-12-02 21:48:26.500,-1040.250
2022-12-02 21:48:27.500,-1040.500
2022-12-02 21:48:28.500,-1040.500
2022-12-02 21:48:29.500,-1040.750
2022-12-02 21:48:30.500,-1040.750
2022-12-02 21:48:31.500,-1040.750
2022-12-02 21:48:32.500,-1041.000
2022-12-02 21:48:33.500,-1041.000
2022-12-02 21:48:34.500,-1041.250
2022-12-02 21:48:35.500,-1041.250
2022-12-02 21:48:36.500,-1041.250
2022-12-02 21:48:37.500,-1041.500
2022-12-02 21:48:38.500,-1041.500
2022-12-02 21:48:39.500,-1041.750
2022-12-02 21:48:40.500,-1041.750
2022-12-02 21:48:41.500,-1041.750
2022-12-02 21:48:42.500,-1042.000
2022-12-02 21:48:43.500,-1042.000
2022-12-02 21:48:44.500,-1042.250
2022-12-02 21:48:45.500,-1042.250
2022-12-02 21:48:46.500,-1042.500
2022-12-02 21:48:47.500,-1042.500
2022-12-02 21:48:48.500,-1042.500
2022-12-02 21:48:49.500,-1042.750
2022-12-02 21:48:50.500,-1042.750
2022-12-02 21:48:51.500,-1043.000
2022-12-02 21:48:52.500,-1043.000
2022-12-02 21:48:53.500,-1043.000
2022-12-02 21:48:54.500,-1043.250
2022-12-02 21:48:55.500,-1043.250
2022-12-02 21:48:56.500,-1043.500
2022-12-02 21:48:57.500,-1043.500
2022-12-02 21:48:58.500,-1043.750
2022-12-02 21:48:59.500,-1043.750
2022-12-02 21:49:00.500,-1043.750
2022-12-02 21:49:01.500,-1044.000
2022-12-02 21:49:02.500,-1044.000
2022-12-02 21:49:03.500,-1044.250
2022-12-02 21:49:04.500,-1044.250
2022-12-02 21:49:05.500,-1044.250
2022-12-02 21:49:06.500,-1044.500
2022-12-02 21:49:07.500,-1044.500
2022-12-02 21:49:08.500,-1044.750
2022-12-02 21:49:09.500,-1044.750
2022-12-02 21:49:10.500,-1044.750
2022-12-02 21:49:11.500,-1045.000
2022-12-02 21:49:12.500,-1045.000
2022-12-02 21:49:13.500,-1045.250
2022-12-02 21:49:14.500,-1045.250
2022-12-02 21:49:15.500,-1045.250
2022-12-02 21:49:16.500,-1045.500
2022-12-02 21:49:17.500,-1045.500
2022-12-02 21:49:18.500,-1045.750
2022-12-02 21:49:19.500,-1045.750
2022-12-02 21:49:20.500,-1045.750
2022-12-02 21:49:21.500,-1046.000
2022-12-02 21:49:22.500,-1046.000
2022-12-02 21:49:23.500,-1046.250
2022-12-02 21:49:24.500,-1046.250
2022-12-02 21:49:25.500,-1046.250
2022-12-02 21:49:26.500,-1046.500
2022-12-02 21:49:27.500,-1046.500
2022-12-02 21:49:28.500,-1046.750
2022-12-02 21:49:29.500,-1046.750
2022-12-02 21:49:30.500,-1047.000
2022-12-02 21:49:31.500,-1047.000
2022-12-02 21:49:32.500,-1047.000
2022-12-02 21:49:33.500,-1047.250
2022-12-02 21:49:34.500,-1047.250
2022-12-02 21:49:35.500,-1047.500
2022-12-02 21:49:36.500,-1047.500
2022-12-02 21:49:37.500,-1047.500
2022-12-02 21:49:38.500,-1047.750
2022-12-02 21:49:39.500,-1047.750
2022-12-02 21:49:40.500,-1048.000
2022-12-02 21:49:41.500,-1048.000
2022-12-02 21:49:42.500,-1048.000
2022-12-02 21:49:43.500,-1048.250
2022-12-02 21:49:44.500,-1048.250
2022-12-02 21:49:45.500,-1048.500
2022-12-02 21:49:46.500,-1048.500
2022-12-02 21:49:47.500,-1048.500
2022-12-02 21:49:48.500,-1048.750
2022-12-02 21:49:49.500,-1048.750
2022-12-02 21:49:50.500,-1049.000
2022-12-02 21:49:51.500,-1049.000
2022-12-02 21:49:52.500,-1049.000
2022-12-02 21:49:53.500,-1049.250
2022-12-02 21:49:54.500,-1049.250
2022-12-02 21:49:55.500,-1049.500
2022-12-02 21:49:56.500,-1049.500
2022-12-02 21:49:57.500,-1049.750
2022-12-02 21:49:58.500,-1049.750
2022-12-02 21:49:59.500,-1049.750
2022-12-02 21:50:00.500,-1050.000
2022-12-02 21:50:01.500,-1050.000
2022-12-02 21:50:02.500,-1050.250
2022-12-02 21:50:03.500,-1050.250
2022-12-02 21:50:04.500,-1050.250
2022-12-02 21:50:05.500,-1050.500
2022-12-02 21:50:06.500,-1050.500
2022-12-02 21:50:07.500,-1050.750
2022-12-02 21:50:08.500,-1050.750
2022-12-02 21:50:09.500,-1050.750
2022-12-02 21:50:10.500,-1051.000
2022-12-02 21:50:11.500,-1051.000
2022-12-02 21:50:12.500,-1051.250
2022-12-02 21:50:13.500,-1051.250
2022-12-02 21:50:14.500,-1051.250
2022-12-02 21:50:15.500,-1051.500
2022-12-02 21:50:16.500,-1051.500
2022-12-02 21:50:17.500,-1051.750
2022-12-02 21:50:18.500,-1051.750
2022-12-02 21:50:19.500,-1051.750
2022-12-02 21:50:20.500,-1052.000
2022-12-02 21:50:21.500,-1052.000
2022-12-02 21:50:22.500,-1052.250
2022-12-02 21:50:23.500,-1052.250
2022-12-02 21:50:24.500,-1052.250
2022-12-02 21:50:25.500,-1052.500
2022-12-02 21:50:26.500,-1052.500
2022-12-02 21:50:27.500,-1052.750
2022-12-02 21:50:28.500,-1052.750
2022-12-02 21:50:29.500,-1052.750
2022-12-02 21:50:30.500,-1053.000
2022-12-02 21:50:31.500,-1053.000
2022-12-02 21:50:32.500,-1053.250
2022-12-02 21:50:33.500,-1053.250
2022-12-02 21:50:34.500,-1053.500
2022-12-02 21:50:35.500,-1053.500
2022-12-02 21:50:36.500,-1053.500
2022-12-02 21:50:37.500,-1053.750
2022-12-02 21:50:38.500,-1053.750
2022-12-02 21:50:39.500,-1054.000
2022-12-02 21:50:40.500,-1054.000
2022-12-02 21:50:41.500,-1054.000
2022-12-02 21:50:42.500,-1054.250
2022-12-02 21:50:43.500,-1054.250
2022-12-02 21:50:44.500,-1054.500
2022-12-02 21:50:45.500,-1054.500
2022-12-02 21:50:46.500,-1054.500
2022-12-02 21:50:47.500,-1054.750
2022-12-02 21:50:48.500,-1054.750
2022-12-02 21:50:49.500,-1055.000
2022-12-02 21:50:50.500,-1055.000
2022-12-02 21:50:51.500,-1055.000
2022-12-02 21:50:52.500,-1055.250
2022-12-02 21:50:53.500,-1055.250
2022-12-02 21:50:54.500,-1055.500
2022-12-02 21:50:55.500,-1055.500
2022-12-02 21:50:56.500,-1055.500
2022-12-02 21:50:57.500,-1055.750
2022-12-02 21:50:58.500,-1055.750
2022-12-02 21:50:59.500,-1056.000
2022-12-02 21:51:00.500,-1056.000
2022-12-02 21:51:01.500,-1056.000
2022-12-02 21:51:02.500,-1056.250
2022-12-02 21:51:03.500,-1056.250
2022-12-02 21:51:04.500,-1056.500
2022-12-02 21:51:05.500,-1056.500
2022-12-02 21:51:06.500,-1056.500
2022-12-02 21:51:07.500,-1056.750
2022-12-02 21:51:08.500,-1056.750
2022-12-02 21:51:09.500,-1057.000
2022-12-02 21:51:10.500,-1057.000
2022-12-02 21:51:11.500,-1057.000
2022-12-02 21:51:12.500,-1057.250
2022-12-02 21:51:13.500,-1057.250
2022-12-02 21:51:14.500,-1057.500
2022-12-02 21:51:15.500,-1057.500
2022-12-02 21:51:16.500,-1057.500
2022-12-02 21:51:17.500,-1057.750
2022-12-02 21:51:18.500,-1057.750
2022-12-02 21:51:19.500,-1058.000
2022-12-02 21:51:20.500,-1058.000
2022-12-02 21:51:21.500,-1058.000
2022-12-02 21:51:22.500,-1058.250
2022-12-02 21:51:23.500,-1058.250
2022-12-02 21:51:24.500,-1058.500
2022-12-02 21:51:25.500,-1058.500
2022-12-02 21:51:26.500,-1058.500
2022-12-02 21:51:27.500,-1058.750
2022-12-02 21:51:28.500,-1058.750
2022-12-02 21:51:29.500,-1059.000
2022-12-02 21:51:30.500,-1059.000
2022-12-02 21:51:31.500,-1059.000
2022-12-02 21:51:32.500,-1059.250
2022-12-02 21:51:33.500,-1059.250
2022-12-02 21:51:34.500,-1059.500
2022-12-02 21:51:35.500,-1059.500
2022-12-02 21:51:36.500,-1059.500
2022-12-02 21:51:37.500,-1059.750
2022-12-02 21:51:38.500,-1059.750
2022-12-02 21:51:39.500,-1060.000
2022-12-02 21:51:40.500,-1060.000
2022-12-02 21:51:41.500,-1060.000
2022-12-02 21:51:42.500,-1060.250
2022-12-02 21:51:43.500,-1060.250
2022-12-02 21:51:44.500,-1060.500
2022-12-02 21:51:45.500,-1060.500
2022-12-02 21:51:46.500,-1060.500
2022-12-02 21:51:47.500,-1060.750
2022-12-02 21:51:48.500,-1060.750
2022-12-02 21:51:49.500,-1061.000
2022-12-02 21:51:50.500,-1061.000
2022-12-02 21:51:51.500,-1061.000
2022-12-02 21:51:52.500,-1061.250
2022-12-02 21:51:53.500,-1061.250
2022-12-02 21:51:54.500,-1061.500
2022-12-02 21:51:55.500,-1061.500
2022-12-02 21:51:56.500,-1061.500
2022-12-02 21:51:57.500,-1061.750
2022-12-02 21:51:58.500,-1061.750
2022-12-02 21:51:59.500,-1062.000
2022-12-02 21:52:00.500,-1062.000
2022-12-02 21:52:01.500,-1062.000
2022-12-02 21:52:02.500,-1062.250
2022-12-02 21:52:03.500,-1062.250
2022-12-02 21:52:04.500,-1062.500
2022-12-02 21:52:05.500,-1062.500
2022-12-02 21:52:06.500,-1062.500
2022-12-02 21:52:07.500,-1062.750
2022-12-02 21:52:08.500,-1062.750
2022-12-02 21:52:09.500,-1063.000
2022-12-02 21:52:10.500,-1063.000
2022-12-02 21:52:11.500,-1063.000
2022-12-02 21:52:12.500,-1063.250
2022-12-02 21:52:13.500,-1063.250
2022-12-02 21:52:14.500,-1063.500
2022-12-02 21:52:15.500,-1063.500
2022-12-02 21:52:16.500,-1063.500
2022-12-02 21:52:17.500,-1063.750
2022-12-02 21:52:18.500,-1063.750
2022-12-02 21:52:19.500,-1064.000
2022-12-02 21:52:20.500,-1064.000
2022-12-02 21:52:21.500,-1064.000
2022-12-02 21:52:22.500,-1064.250
2022-12-02 21:52:23.500,-1064.250
2022-12-02 21:52:24.500,-1064.500
2022-12-02 21:52:25.500,-1064.500
2022-12-02 21:52:26.500,-1064.500
2022-12-02 21:52:27.500,-1064.750
2022-12-02 21:52:28.500,-1064.750
2022-12-02 21:52:29.500,-1065.000
2022-12-02 21:52:30.500,-1065.000
2022-12-02 21:52:31.500,-1065.000
2022-12-02 21:52:32.500,-1065.250
2022-12-02 21:52:33.500,-1065.250
2022-12-02 21:52:34.500,-1065.500
2022-12-02 21:52:35.500,-1065.500
2022-12-02 21:52:36.500,-1065.500
2022-12-02 21:52:37.500,-1065.750
2022-12-02 21:52:38.500,-1065.750
2022-12-02 21:52:39.500,-1066.000
2022-12-02 21:52:40.500,-1066.000
2022-12-02 21:52:41.500,-1066.000
2022-12-02 21:52:42.500,-1066.250
2022-12-02 21:52:43.500,-1066.250
2022-12-02 21:52:44.500,-1066.500
2022-12-02 21:52:45.500,-1066.500
2022-12-02 21:52:46.500,-1066.500
2022-12-02 21:52:47.500,-1066.750
2022-12-02 21:52:48.500,-1066.750
2022-12-02 21:52:49.500,-1067.000
2022-12-02 21:52:50.500,-1067.000
2022-12-02 21:52:51.500,-1067.000
2022-12-02 21:52:52.500,-1067.250
2022-12-02 21:52:53.500,-1067.250
2022-12-02 21:52:54.500,-1067.500
2022-12-02 21:52:55.500,-1067.500
2022-12-02 21:52:56.500,-1067.500
2022-12-02 21:52:57.500,-1067.750
2022-12-02 21:52:58.500,-1067.750
2022-12-02 21:52:59.500,-1067.750
2022-12-02 21:53:00.500,-1068.000
2022-12-02 21:53:01.500,-1068.000
2022-12-02 21:53:02.500,-1068.250
2022-12-02 21:53:03.500,-1068.250
2022-12-02 21:53:04.500,-1068.250
2022-12-02 21:53:05.500,-1068.500
2022-12-02 21:53:06.500,-1068.500
2022-12-02 21:53:07.500,-1068.750
2022-12-02 21:53:08.500,-1068.750
2022-12-02 21:53:09.500,-1068.750
2022-12-02 21:53:10.500,-1069.000
2022-12-02 21:53:11.500,-1069.000
2022-12-02 21:53:12.500,-1069.250
2022-12-02 21:53:13.500,-1069.250
2022-12-02 21:53:14.500,-1069.250
2022-12-02 21:53:15.500,-1069.500
2022-12-02 21:53:16.500,-1069.500
2022-12-02 21:53:17.500,-1069.750
2022-12-02 21:53:18.500,-1069.750
2022-12-02 21:53:19.500,-1069.750
2022-12-02 21:53:20.500,-1070.000
2022-12-02 21:53:21.500,-1070.000
2022-12-02 21:53:22.500,-1070.250
2022-12-02 21:53:23.500,-1070.250
2022-12-02 21:53:24.500,-1070.250
2022-12-02 21:53:25.500,-1070.500
2022-12-02 21:53:26.500,-1070.500
2022-12-02 21:53:27.500,-1070.750
2022-12-02 21:53:28.500,-1070.750
2022-12-02 21:53:29.500,-1070.750
2022-12-02 21:53:30.500,-1071.000
2022-12-02 21:53:31.500,-1071.000
2022-12-02 21:53:32.500,-1071.250
2022-12-02 21:53:33.500,-1071.250
2022-12-02 21:53:34.500,-1071.250
2022-12-02 21:53:35.500,-1071.500
2022-12-02 21:53:36.500,-1071.500
2022-12-02 21:53:37.500,-1071.750
2022-12-02 21:53:38.500,-1071.750
2022-12-02 21:53:39.500,-1071.750
2022-12-02 21:53:40.500,-1072.000
2022-12-02 21:53:41.500,-1072.000
2022-12-02 21:53:42.500,-1072.000
2022-12-02 21:53:43.500,-1072.250
2022-12-02 21:53:44.500,-1072.250
2022-12-02 21:53:45.500,-1072.500
2022-12-02 21:53:46.500,-1072.500
2022-12-02 21:53:47.500,-1072.500
2022-12-02 21:53:48.500,-1072.750
2022-12-02 21:53:49.500,-1072.750
2022-12-02 21:53:50.500,-1073.000
2022-12-02 21:53:51.500,-1073.000
2022-12-02 21:53:52.500,-1073.000
2022-12-02 21:53:53.500,-1073.250
2022-12-02 21:53:54.500,-1073.250
2022-12-02 21:53:55.500,-1073.500
2022-12-02 21:53:56.500,-1073.500
2022-12-02 21:53:57.500,-1073.500
2022-12-02 21:53:58.500,-1073.750
2022-12-02 21:53:59.500,-1073.750
2022-12-02 21:54:00.500,-1074.000
2022-12-02 21:54:01.500,-1074.000
2022-12-02 21:54:02.500,-1074.000
2022-12-02 21:54:03.500,-1074.250
2022-12-02 21:54:04.500,-1074.250
2022-12-02 21:54:05.500,-1074.250
2022-12-02 21:54:06.500,-1074.500
2022-12-02 21:54:07.500,-1074.500
2022-12-02 21:54:08.500,-1074.750
2022-12-02 21:54:09.500,-1074.750
2022-12-02 21:54:10.500,-1074.750
2022-12-02 21:54:11.500,-1075.000
2022-12-02 21:54:12.500,-1075.000
2022-12-02 21:54:13.500,-1075.250
2022-12-02 21:54:14.500,-1075.250
2022-12-02 21:54:15.500,-1075.250
2022-12-02 21:54:16.500,-1075.500
2022-12-02 21:54:17.500,-1075.500
2022-12-02 21:54:18.500,-1075.750
2022-12-02 21:54:19.500,-1075.750
2022-12-02 21:54:20.500,-1075.750
2022-12-02 21:54:21.500,-1076.000
2022-12-02 21:54:22.500,-1076.000
2022-12-02 21:54:23.500,-1076.250
2022-12-02 21:54:24.500,-1076.250
2022-12-02 21:54:25.500,-1076.250
2022-12-02 21:54:26.500,-1076.500
2022-12-02 21:54:27.500,-1076.500
2022-12-02 21:54:28.500,-1076.500
2022-12-02 21:54:29.500,-1076.750
2022-12-02 21:54:30.500,-1076.750
2022-12-02 21:54:31.500,-1077.000
2022-12-02 21:54:32.500,-1077.000
2022-12-02 21:54:33.500,-1077.000
2022-12-02 21:54:34.500,-1077.250
2022-12-02 21:54:35.500,-1077.250
2022-12-02 21:54:36.500,-1077.500
2022-12-02 21:54:37.500,-1077.500
2022-12-02 21:54:38.500,-1077.500
2022-12-02 21:54:39.500,-1077.750
2022-12-02 21:54:40.500,-1077.750
2022-12-02 21:54:41.500,-1078.000
2022-12-02 21:54:42.500,-1078.000
2022-12-02 21:54:43.500,-1078.000
2022-12-02 21:54:44.500,-1078.250
2022-12-02 21:54:45.500,-1078.250
2022-12-02 21:54:46.500,-1078.250
2022-12-02 21:54:47.500,-1078.500
2022-12-02 21:54:48.500,-1078.500
2022-12-02 21:54:49.500,-1078.750
2022-12-02 21:54:50.500,-1078.750
2022-12-02 21:54:51.500,-1078.750
2022-12-02 21:54:52.500,-1079.000
2022-12-02 21:54:53.500,-1079.000
2022-12-02 21:54:54.500,-1079.250
2022-12-02 21:54:55.500,-1079.250
2022-12-02 21:54:56.500,-1079.250
2022-12-02 21:54:57.500,-1079.500
2022-12-02 21:54:58.500,-1079.500
2022-12-02 21:54:59.500,-1079.750
2022-12-02 21:55:00.500,-1079.750
2022-12-02 21:55:01.500,-1079.750
2022-12-02 21:55:02.500,-1080.000
2022-12-02 21:55:03.500,-1080.000
2022-12-02 21:55:04.500,-1080.000
2022-12-02 21:55:05.500,-1080.250
2022-12-02 21:55:06.500,-1080.250
2022-12-02 21:55:07.500,-1080.500
2022-12-02 21:55:08.500,-1080.500
2022-12-02 21:55:09.500,-1080.500
2022-12-02 21:55:10.500,-1080.750
2022-12-02 21:55:11.500,-1080.750
2022-12-02 21:55:12.500,-1081.000
2022-12-02 21:55:13.500,-1081.000
2022-12-02 21:55:14.500,-1081.000
2022-12-02 21:55:15.500,-1081.250
2022-12-02 21:55:16.500,-1081.250
2022-12-02 21:55:17.500,-1081.500
2022-12-02 21:55:18.500,-1081.500
2022-12-02 21:55:19.500,-1081.500
2022-12-02 21:55:20.500,-1081.750
2022-12-02 21:55:21.500,-1081.750
2022-12-02 21:55:22.500,-1081.750
2022-12-02 21:55:23.500,-1082.000
2022-12-02 21:55:24.500,-1082.000
2022-12-02 21:55:25.500,-1082.250
2022-12-02 21:55:26.500,-1082.250
2022-12-02 21:55:27.500,-1082.250
2022-12-02 21:55:28.500,-1082.500
2022-12-02 21:55:29.500,-1082.500
2022-12-02 21:55:30.500,-1082.750
2022-12-02 21:55:31.500,-1082.750
2022-12-02 21:55:32.500,-1082.750
2022-12-02 21:55:33.500,-1083.000
2022-12-02 21:55:34.500,-1083.000
2022-12-02 21:55:35.500,-1083.000
2022-12-02 21:55:36.500,-1083.250
2022-12-02 21:55:37.500,-1083.250
2022-12-02 21:55:38.500,-1083.500
2022-12-02 21:55:39.500,-1083.500
2022-12-02 21:55:40.500,-1083.500
2022-12-02 21:55:41.500,-1083.750
2022-12-02 21:55:42.500,-1083.750
2022-12-02 21:55:43.500,-1084.000
2022-12-02 21:55:44.500,-1084.000
2022-12-02 21:55:45.500,-1084.000
2022-12-02 21:55:46.500,-1084.250
2022-12-02 21:55:47.500,-1084.250
2022-12-02 21:55:48.500,-1084.250
2022-12-02 21:55:49.500,-1084.500
2022-12-02 21:55:50.500,-1084.500
2022-12-02 21:55:51.500,-1084.750
2022-12-02 21:55:52.500,-1084.750
2022-12-02 21:55:53.500,-1084.750
2022-12-02 21:55:54.500,-1085.000
2022-12-02 21:55:55.500,-1085.000
2022-12-02 21:55:56.500,-1085.250
2022-12-02 21:55:57.500,-1085.250
2022-12-02 21:55:58.500,-1085.250
2022-12-02 21:55:59.500,-1085.500
2022-12-02 21:56:00.500,-1085.500
2022-12-02 21:56:01.500,-1085.500
2022-12-02 21:56:02.500,-1085.750
2022-12-02 21:56:03.500,-1085.750
2022-12-02 21:56:04.500,-1086.000
2022-12-02 21:56:05.500,-1086.000
2022-12-02 21:56:06.500,-1086.000
2022-12-02 21:56:07.500,-1086.250
2022-12-02 21:56:08.500,-1086.250
2022-12-02 21:56:09.500,-1086.500
2022-12-02 21:56:10.500,-1086.500
2022-12-02 21:56:11.500,-1086.500
2022-12-02 21:56:12.500,-1086.750
2022-12-02 21:56:13.500,-1086.750
2022-12-02 21:56:14.500,-1086.750
2022-12-02 21:56:15.500,-1087.000
2022-12-02 21:56:16.500,-1087.000
2022-12-02 21:56:17.500,-1087.250
2022-12-02 21:56:18.500,-1087.250
2022-12-02 21:56:19.500,-1087.250
2022-12-02 21:56:20.500,-1087.500
2022-12-02 21:56:21.500,-1087.500
2022-12-02 21:56:22.500,-1087.750
2022-12-02 21:56:23.500,-1087.750
2022-12-02 21:56:24.500,-1087.750
2022-12-02 21:56:25.500,-1088.000
2022-12-02 21:56:26.500,-1088.000
2022-12-02 21:56:27.500,-1088.000
2022-12-02 21:56:28.500,-1088.250
2022-12-02 21:56:29.500,-1088.250
2022-12-02 21:56:30.500,-1088.500
2022-12-02 21:56:31.500,-1088.500
2022-12-02 21:56:32.500,-1088.500
2022-12-02 21:56:33.500,-1088.750
2022-12-02 21:56:34.500,-1088.750
2022-12-02 21:56:35.500,-1089.000
2022-12-02 21:56:36.500,-1089.000
2022-12-02 21:56:37.500,-1089.000
2022-12-02 21:56:38.500,-1089.250
2022-12-02 21:56:39.500,-1089.250
2022-12-02 21:56:40.500,-1089.250
2022-12-02 21:56:41.500,-1089.500
2022-12-02 21:56:42.500,-1089.500
2022-12-02 21:56:43.500,-1089.750
2022-12-02 21:56:44.500,-1089.750
2022-12-02 21:56:45.500,-1089.750
2022-12-02 21:56:46.500,-1090.000
2022-12-02 21:56:47.500,-1090.000
2022-12-02 21:56:48.500,-1090.000
2022-12-02 21:56:49.500,-1090.250
2022-12-02 21:56:50.500,-1090.250
2022-12-02 21:56:51.500,-1090.500
2022-12-02 21:56:52.500,-1090.500
2022-12-02 21:56:53.500,-1090.500
2022-12-02 21:56:54.500,-1090.750
2022-12-02 21:56:55.500,-1090.750
2022-12-02 21:56:56.500,-1091.000
2022-12-02 21:56:57.500,-1091.000
2022-12-02 21:56:58.500,-1091.000
2022-12-02 21:56:59.500,-1091.250
2022-12-02 21:57:00.500,-1091.250
2022-12-02 21:57:01.500,-1091.250
2022-12-02 21:57:02.500,-1091.500
2022-12-02 21:57:03.500,-1091.500
2022-12-02 21:57:04.500,-1091.750
2022-12-02 21:57:05.500,-1091.750
2022-12-02 21:57:06.500,-1091.750
2022-12-02 21:57:07.500,-1092.000
2022-12-02 21:57:08.500,-1092.000
2022-12-02 21:57:09.500,-1092.000
2022-12-02 21:57:10.500,-1092.250
2022-12-02 21:57:11.500,-1092.250
2022-12-02 21:57:12.500,-1092.500
2022-12-02 21:57:13.500,-1092.500
2022-12-02 21:57:14.500,-1092.500
2022-12-02 21:57:15.500,-1092.750
2022-12-02 21:57:16.500,-1092.750
2022-12-02 21:57:17.500,-1093.000
2022-12-02 21:57:18.500,-1093.000
2022-12-02 21:57:19.500,-1093.000
2022-12-02 21:57:20.500,-1093.250
2022-12-02 21:57:21.500,-1093.250
2022-12-02 21:57:22.500,-1093.250
2022-12-02 21:57:23.500,-1093.500
2022-12-02 21:57:24.500,-1093.500
2022-12-02 21:57:25.500,-1093.750
2022-12-02 21:57:26.500,-1093.750
2022-12-02 21:57:27.500,-1093.750
2022-12-02 21:57:28.500,-1094.000
2022-12-02 21:57:29.500,-1094.000
2022-12-02 21:57:30.500,-1094.000
2022-12-02 21:57:31.500,-1094.250
2022-12-02 21:57:32.500,-1094.250
2022-12-02 21:57:33.500,-1094.500
2022-12-02 21:57:34.500,-1094.500
2022-12-02 21:57:35.500,-1094.500
2022-12-02 21:57:36.500,-1094.750
2022-12-02 21:57:37.500,-1094.750
2022-12-02 21:57:38.500,-1095.000
2022-12-02 21:57:39.500,-1095.000
2022-12-02 21:57:40.500,-1095.000
2022-12-02 21:57:41.500,-1095.250
2022-12-02 21:57:42.500,-1095.250
2022-12-02 21:57:43.500,-1095.250
2022-12-02 21:57:44.500,-1095.500
2022-12-02 21:57:45.500,-1095.500
2022-12-02 21:57:46.500,-1095.750
2022-12-02 21:57:47.500,-1095.750
2022-12-02 21:57:48.500,-1095.750
2022-12-02 21:57:49.500,-1096.000
2022-12-02 21:57:50.500,-1096.000
2022-12-02 21:57:51.500,-1096.000
2022-12-02 21:57:52.500,-1096.250
2022-12-02 21:57:53.500,-1096.250
2022-12-02 21:57:54.500,-1096.500
2022-12-02 21:57:55.500,-1096.500
2022-12-02 21:57:56.500,-1096.500
2022-12-02 21:57:57.500,-1096.750
2022-12-02 21:57:58.500,-1096.750
2022-12-02 21:57:59.500,-1096.750
2022-12-02 21:58:00.500,-1097.000
2022-12-02 21:58:01.500,-1097.000
2022-12-02 21:58:02.500,-1097.250
2022-12-02 21:58:03.500,-1097.250
2022-12-02 21:58:04.500,-1097.250
2022-12-02 21:58:05.500,-1097.500
2022-12-02 21:58:06.500,-1097.500
2022-12-02 21:58:07.500,-1097.500
2022-12-02 21:58:08.500,-1097.750
2022-12-02 21:58:09.500,-1097.750
2022-12-02 21:58:10.500,-1098.000
2022-12-02 21:58:11.500,-1098.000
2022-12-02 21:58:12.500,-1098.000
2022-12-02 21:58:13.500,-1098.250
2022-12-02 21:58:14.500,-1098.250
2022-12-02 21:58:15.500,-1098.250
2022-12-02 21:58:16.500,-1098.500
2022-12-02 21:58:17.500,-1098.500
2022-12-02 21:58:18.500,-1098.750
2022-12-02 21:58:19.500,-1098.750
2022-12-02 21:58:20.500,-1098.750
2022-12-02 21:58:21.500,-1099.000
2022-12-02 21:58:22.500,-1099.000
2022-12-02 21:58:23.500,-1099.000
2022-12-02 21:58:24.500,-1099.250
2022-12-02 21:58:25.500,-1099.250
2022-12-02 21:58:26.500,-1099.500
2022-12-02 21:58:27.500,-1099.500
2022-12-02 21:58:28.500,-1099.500
2022-12-02 21:58:29.500,-1099.750
2022-12-02 21:58:30.500,-1099.750
2022-12-02 21:58:31.500,-1099.750
2022-12-02 21:58:32.500,-1100.000
2022-12-02 21:58:33.500,-1100.000
2022-12-02 21:58:34.500,-1100.250
2022-12-02 21:58:35.500,-1100.250
2022-12-02 21:58:36.500,-1100.250
2022-12-02 21:58:37.500,-1100.500
2022-12-02 21:58:38.500,-1100.500
2022-12-02 21:58:39.500,-1100.500
2022-12-02 21:58:40.500,-1100.750
2022-12-02 21:58:41.500,-1100.750
2022-12-02 21:58:42.500,-1101.000
2022-12-02 21:58:43.500,-1101.000
2022-12-02 21:58:44.500,-1101.000
2022-12-02 21:58:45.500,-1101.250
2022-12-02 21:58:46.500,-1101.250
2022-12-02 21:58:47.500,-1101.250
2022-12-02 21:58:48.500,-1101.500
2022-12-02 21:58:49.500,-1101.500
2022-12-02 21:58:50.500,-1101.750
2022-12-02 21:58:51.500,-1101.750
2022-12-02 21:58:52.500,-1101.750
2022-12-02 21:58:53.500,-1102.000
2022-12-02 21:58:54.500,-1102.000
2022-12-02 21:58:55.500,-1102.000
2022-12-02 21:58:56.500,-1102.250
2022-12-02 21:58:57.500,-1102.250
2022-12-02 21:58:58.500,-1102.500
2022-12-02 21:58:59.500,-1102.500
2022-12-02 21:59:00.500,-1102.500
2022-12-02 21:59:01.500,-1102.750
2022-12-02 21:59:02.500,-1102.750
2022-12-02 21:59:03.500,-1102.750
2022-12-02 21:59:04.500,-1103.000
2022-12-02 21:59:05.500,-1103.000
2022-12-02 21:59:06.500,-1103.250
2022-12-02 21:59:07.500,-1103.250
2022-12-02 21:59:08.500,-1103.250
2022-12-02 21:59:09.500,-1103.500
2022-12-02 21:59:10.500,-1103.500
2022-12-02 21:59:11.500,-1103.500
2022-12-02 21:59:12.500,-1103.750
2022-12-02 21:59:13.500,-1103.750
2022-12-02 21:59:14.500,-1104.000
2022-12-02 21:59:15.500,-1104.000
2022-12-02 21:59:16.500,-1104.000
2022-12-02 21:59:17.500,-1104.250
2022-12-02 21:59:18.500,-1104.250
2022-12-02 21:59:19.500,-1104.250
2022-12-02 21:59:20.500,-1104.500
2022-12-02 21:59:21.500,-1104.500
2022-12-02 21:59:22.500,-1104.750
2022-12-02 21:59:23.500,-1104.750
2022-12-02 21:59:24.500,-1104.750
2022-12-02 21:59:25.500,-1105.000
2022-12-02 21:59:26.500,-1105.000
2022-12-02 21:59:27.500,-1105.000
2022-12-02 21:59:28.500,-1105.250
2022-12-02 21:59:29.500,-1105.250
2022-12-02 21:59:30.500,-1105.250
2022-12-02 21:59:31.500,-1105.500
2022-12-02 21:59:32.500,-1105.500
2022-12-02 21:59:33.500,-1105.750
2022-12-02 21:59:34.500,-1105.750
2022-12-02 21:59:35.500,-1105.750
2022-12-02 21:59:36.500,-1106.000
2022-12-02 21:59:37.500,-1106.000
2022-12-02 21:59:38.500,-1106.000
2022-12-02 21:59:39.500,-1106.250
2022-12-02 21:59:40.500,-1106.250
2022-12-02 21:59:41.500,-1106.500
2022-12-02 21:59:42.500,-1106.500
2022-12-02 21:59:43.500,-1106.500
2022-12-02 21:59:44.500,-1106.750
2022-12-02 21:59:45.500,-1106.750
2022-12-02 21:59:46.500,-1106.750
2022-12-02 21:59:47.500,-1107.000
2022-12-02 21:59:48.500,-1107.000
2022-12-02 21:59:49.500,-1107.250
2022-12-02 21:59:50.500,-1107.250
2022-12-02 21:59:51.500,-1107.250
2022-12-02 21:59:52.500,-1107.500
2022-12-02 21:59:53.500,-1107.500
2022-12-02 21:59:54.500,-1107.500
2022-12-02 21:59:55.500,-1107.750
2022-12-02 21:59:56.500,-1107.750
2022-12-02 21:59:57.500,-1108.000
2022-12-02 21:59:58.500,-1108.000
2022-12-02 21:59:59.500,-1108.000
2022-12-02 22:00:00.500,-1108.250
2022-12-02 22:00:01.500,-1108.250
2022-12-02 22:00:02.500,-1108.250
2022-12-02 22:00:03.500,-1108.500
2022-12-02 22:00:04.500,-1108.500
2022-12-02 22:00:05.500,-1108.500
2022-12-02 22:00:06.500,-1108.750
2022-12-02 22:00:07.500,-1108.750
2022-12-02 22:00:08.500,-1109.000
2022-12-02 22:00:09.500,-1109.000
2022-12-02 22:00:10.500,-1109.000
2022-12-02 22:00:11.500,-1109.250
2022-12-02 22:00:12.500,-1109.250
2022-12-02 22:00:13.500,-1109.250
2022-12-02 22:00:14.500,-1109.500
2022-12-02 22:00:15.500,-1109.500
2022-12-02 22:00:16.500,-1109.750
2022-12-02 22:00:17.500,-1109.750
2022-12-02 22:00:18.500,-1109.750
2022-12-02 22:00:19.500,-1110.000
2022-12-02 22:00:20.500,-1110.000
2022-12-02 22:00:21.500,-1110.000
2022-12-02 22:00:22.500,-1110.250
2022-12-02 22:00:23.500,-1110.250
2022-12-02 22:00:24.500,-1110.250
2022-12-02 22:00:25.500,-1110.500
2022-12-02 22:00:26.500,-1110.500
2022-12-02 22:00:27.500,-1110.750
2022-12-02 22:00:28.500,-1110.750
2022-12-02 22:00:29.500,-1110.750
2022-12-02 22:00:30.500,-1111.000
2022-12-02 22:00:31.500,-1111.000
2022-12-02 22:00:32.500,-1111.000
2022-12-02 22:00:33.500,-1111.250
2022-12-02 22:00:34.500,-1111.250
2022-12-02 22:00:35.500,-1111.500
2022-12-02 22:00:36.500,-1111.500
2022-12-02 22:00:37.500,-1111.500
2022-12-02 22:00:38.500,-1111.750
2022-12-02 22:00:39.500,-1111.750
2022-12-02 22:00:40.500,-1111.750
2022-12-02 22:00:41.500,-1112.000
2022-12-02 22:00:42.500,-1112.000
2022-12-02 22:00:43.500,-1112.000
2022-12-02 22:00:44.500,-1112.250
2022-12-02 22:00:45.500,-1112.250
2022-12-02 22:00:46.500,-1112.500
2022-12-02 22:00:47.500,-1112.500
2022-12-02 22:00:48.500,-1112.500
2022-12-02 22:00:49.500,-1112.750
2022-12-02 22:00:50.500,-1112.750
2022-12-02 22:00:51.500,-1112.750
2022-12-02 22:00:52.500,-1113.000
2022-12-02 22:00:53.500,-1113.000
2022-12-02 22:00:54.500,-1113.000
2022-12-02 22:00:55.500,-1113.250
2022-12-02 22:00:56.500,-1113.250
2022-12-02 22:00:57.500,-1113.500
2022-12-02 22:00:58.500,-1113.500
2022-12-02 22:00:59.500,-1113.500
2022-12-02 22:01:00.500,-1113.750
2022-12-02 22:01:01.500,-1113.750
2022-12-02 22:01:02.500,-1113.750
2022-12-02 22:01:03.500,-1114.000
2022-12-02 22:01:04.500,-1114.000
2022-12-02 22:01:05.500,-1114.250
2022-12-02 22:01:06.500,-1114.250
2022-12-02 22:01:07.500,-1114.250
2022-12-02 22:01:08.500,-1114.500
2022-12-02 22:01:09.500,-1114.500
2022-12-02 22:01:10.500,-1114.500
2022-12-02 22:01:11.500,-1114.750
2022-12-02 22:01:12.500,-1114.750
2022-12-02 22:01:13.500,-1114.750
2022-12-02 22:01:14.500,-1115.000
2022-12-02 22:01:15.500,-1115.000
2022-12-02 22:01:16.500,-1115.250
2022-12-02 22:01:17.500,-1115.250
2022-12-02 22:01:18.500,-1115.250
2022-12-02 22:01:19.500,-1115.500
2022-12-02 22:01:20.500,-1115.500
2022-12-02 22:01:21.500,-1115.500
2022-12-02 22:01:22.500,-1115.750
2022-12-02 22:01:23.500,-1115.750
2022-12-02 22:01:24.500,-1115.750
2022-12-02 22:01:25.500,-1116.000
2022-12-02 22:01:26.500,-1116.000
2022-12-02 22:01:27.500,-1116.250
2022-12-02 22:01:28.500,-1116.250
2022-12-02 22:01:29.500,-1116.250
2022-12-02 22:01:30.500,-1116.500
2022-12-02 22:01:31.500,-1116.500
2022-12-02 22:01:32.500,-1116.500
2022-12-02 22:01:33.500,-1116.750
2022-12-02 22:01:34.500,-1116.750
2022-12-02 22:01:35.500,-1116.750
2022-12-02 22:01:36.500,-1117.000
2022-12-02 22:01:37.500,-1117.000
2022-12-02 22:01:38.500,-1117.250
2022-12-02 22:01:39.500,-1117.250
2022-12-02 22:01:40.500,-1117.250
2022-12-02 22:01:41.500,-1117.500
2022-12-02 22:01:42.500,-1117.500
2022-12-02 22:01:43.500,-1117.500
2022-12-02 22:01:44.500,-1117.750
2022-12-02 22:01:45.500,-1117.750
2022-12-02 22:01:46.500,-1117.750
2022-12-02 22:01:47.500,-1118.000
2022-12-02 22:01:48.500,-1118.000
2022-12-02 22:01:49.500,-1118.250
2022-12-02 22:01:50.500,-1118.250
2022-12-02 22:01:51.500,-1118.250
2022-12-02 22:01:52.500,-1118.500
2022-12-02 22:01:53.500,-1118.500
2022-12-02 22:01:54.500,-1118.500
2022-12-02 22:01:55.500,-1118.750
2022-12-02 22:01:56.500,-1118.750
2022-12-02 22:01:57.500,-1118.750
2022-12-02 22:01:58.500,-1119.000
2022-12-02 22:01:59.500,-1119.000
2022-12-02 22:02:00.500,-1119.250
2022-12-02 22:02:01.500,-1119.250
2022-12-02 22:02:02.500,-1119.250
2022-12-02 22:02:03.500,-1119.500
2022-12-02 22:02:04.500,-1119.500
2022-12-02 22:02:05.500,-1119.500
2022-12-02 22:02:06.500,-1119.750
2022-12-02 22:02:07.500,-1119.750
2022-12-02 22:02:08.500,-1119.750
2022-12-02 22:02:09.500,-1120.000
2022-12-02 22:02:10.500,-1120.000
2022-12-02 22:02:11.500,-1120.250
2022-12-02 22:02:12.500,-1120.250
2022-12-02 22:02:13.500,-1120.250
2022-12-02 22:02:14.500,-1120.500
2022-12-02 22:02:15.500,-1120.500
2022-12-02 22:02:16.500,-1120.500
2022-12-02 22:02:17.500,-1120.750
2022-12-02 22:02:18.500,-1120.750
2022-12-02 22:02:19.500,-1120.750
2022-12-02 22:02:20.500,-1121.000
2022-12-02 22:02:21.500,-1121.000
2022-12-02 22:02:22.500,-1121.000
2022-12-02 22:02:23.500,-1121.250
2022-12-02 22:02:24.500,-1121.250
2022-12-02 22:02:25.500,-1121.500
2022-12-02 22:02:26.500,-1121.500
2022-12-02 22:02:27.500,-1121.500
2022-12-02 22:02:28.500,-1121.750
2022-12-02 22:02:29.500,-1121.750
2022-12-02 22:02:30.500,-1121.750
2022-12-02 22:02:31.500,-1122.000
2022-12-02 22:02:32.500,-1122.000
2022-12-02 22:02:33.500,-1122.000
2022-12-02 22:02:34.500,-1122.250
2022-12-02 22:02:35.500,-1122.250
2022-12-02 22:02:36.500,-1122.500
2022-12-02 22:02:37.500,-1122.500
2022-12-02 22:02:38.500,-1122.500
2022-12-02 22:02:39.500,-1122.750
2022-12-02 22:02:40.500,-1122.750
2022-12-02 22:02:41.500,-1122.750
2022-12-02 22:02:42.500,-1123.000
2022-12-02 22:02:43.500,-1123.000
2022-12-02 22:02:44.500,-1123.000
2022-12-02 22:02:45.500,-1123.250
2022-12-02 22:02:46.500,-1123.250
2022-12-02 22:02:47.500,-1123.250
2022-12-02 22:02:48.500,-1123.500
2022-12-02 22:02:49.500,-1123.500
2022-12-02 22:02:50.500,-1123.750
2022-12-02 22:02:51.500,-1123.750
2022-12-02 22:02:52.500,-1123.750
2022-12-02 22:02:53.500,-1124.000
2022-12-02 22:02:54.500,-1124.000
2022-12-02 22:02:55.500,-1124.000
2022-12-02 22:02:56.500,-1124.250
2022-12-02 22:02:57.500,-1124.250
2022-12-02 22:02:58.500,-1124.250
2022-12-02 22:02:59.500,-1124.500
2022-12-02 22:03:00.500,-1124.500
2022-12-02 22:03:01.500,-1124.750
2022-12-02 22:03:02.500,-1124.750
2022-12-02 22:03:03.500,-1124.750
2022-12-02 22:03:04.500,-1125.000
2022-12-02 22:03:05.500,-1125.000
2022-12-02 22:03:06.500,-1125.000
2022-12-02 22:03:07.500,-1125.250
2022-12-02 22:03:08.500,-1125.250
2022-12-02 22:03:09.500,-1125.250
2022-12-02 22:03:10.500,-1125.500
2022-12-02 22:03:11.500,-1125.500
2022-12-02 22:03:12.500,-1125.500
2022-12-02 22:03:13.500,-1125.750
2022-12-02 22:03:14.500,-1125.750
2022-12-02 22:03:15.500,-1126.000
2022-12-02 22:03:16.500,-1126.000
2022-12-02 22:03:17.500,-1126.000
2022-12-02 22:03:18.500,-1126.250
2022-12-02 22:03:19.500,-1126.250
2022-12-02 22:03:20.500,-1126.250
2022-12-02 22:03:21.500,-1126.500
2022-12-02 22:03:22.500,-1126.500
2022-12-02 22:03:23.500,-1126.500
2022-12-02 22:03:24.500,-1126.750
2022-12-02 22:03:25.500,-1126.750
2022-12-02 22:03:26.500,-1126.750
2022-12-02 22:03:27.500,-1127.000
2022-12-02 22:03:28.500,-1127.000
2022-12-02 22:03:29.500,-1127.250
2022-12-02 22:03:30.500,-1127.250
2022-12-02 22:03:31.500,-1127.250
2022-12-02 22:03:32.500,-1127.500
2022-12-02 22:03:33.500,-1127.500
2022-12-02 22:03:34.500,-1127.500
2022-12-02 22:03:35.500,-1127.750
2022-12-02 22:03:36.500,-1127.750
2022-12-02 22:03:37.500,-1127.750
2022-12-02 22:03:38.500,-1128.000
2022-12-02 22:03:39.500,-1128.000
2022-12-02 22:03:40.500,-1128.000
2022-12-02 22:03:41.500,-1128.250
2022-12-02 22:03:42.500,-1128.250
2022-12-02 22:03:43.500,-1128.500
2022-12-02 22:03:44.500,-1128.500
2022-12-02 22:03:45.500,-1128.500
2022-12-02 22:03:46.500,-1128.750
2022-12-02 22:03:47.500,-1128.750
2022-12-02 22:03:48.500,-1128.750
2022-12-02 22:03:49.500,-1129.000
2022-12-02 22:03:50.500,-1129.000
2022-12-02 22:03:51.500,-1129.000
2022-12-02 22:03:52.500,-1129.250
2022-12-02 22:03:53.500,-1129.250
2022-12-02 22:03:54.500,-1129.250
2022-12-02 22:03:55.500,-1129.500
2022-12-02 22:03:56.500,-1129.500
2022-12-02 22:03:57.500,-1129.500
2022-12-02 22:03:58.500,-1129.750
2022-12-02 22:03:59.500,-1129.750
2022-12-02 22:04:00.500,-1130.000
2022-12-02 22:04:01.500,-1130.000
2022-12-02 22:04:02.500,-1130.000
2022-12-02 22:04:03.500,-1130.000
2022-12-02 22:04:04.500,-1130.250
2022-12-02 22:04:05.500,-1130.250
2022-12-02 22:04:06.500,-1130.500
2022-12-02 22:04:07.500,-1130.500
2022-12-02 22:04:08.500,-1130.500
2022-12-02 22:04:09.500,-1130.750
2022-12-02 22:04:10.500,-1130.750
2022-12-02 22:04:11.500,-1130.750
2022-12-02 22:04:12.500,-1131.000
2022-12-02 22:04:13.500,-1131.000
2022-12-02 22:04:14.500,-1131.000
2022-12-02 22:04:15.500,-1131.250
2022-12-02 22:04:16.500,-1131.250
2022-12-02 22:04:17.500,-1131.500
2022-12-02 22:04:18.500,-1131.500
2022-12-02 22:04:19.500,-1131.500
2022-12-02 22:04:20.500,-1131.750
2022-12-02 22:04:21.500,-1131.750
2022-12-02 22:04:22.500,-1131.750
2022-12-02 22:04:23.500,-1132.000
2022-12-02 22:04:24.500,-1132.000
2022-12-02 22:04:25.500,-1132.000
2022-12-02 22:04:26.500,-1132.250
2022-12-02 22:04:27.500,-1132.250
2022-12-02 22:04:28.500,-1132.250
2022-12-02 22:04:29.500,-1132.500
2022-12-02 22:04:30.500,-1132.500
2022-12-02 22:04:31.500,-1132.750
2022-12-02 22:04:32.500,-1132.750
2022-12-02 22:04:33.500,-1132.750
2022-12-02 22:04:34.500,-1133.000
2022-12-02 22:04:35.500,-1133.000
2022-12-02 22:04:36.500,-1133.000
2022-12-02 22:04:37.500,-1133.250
2022-12-02 22:04:38.500,-1133.250
2022-12-02 22:04:39.500,-1133.250
2022-12-02 22:04:40.500,-1133.500
2022-12-02 22:04:41.500,-1133.500
2022-12-02 22:04:42.500,-1133.500
2022-12-02 22:04:43.500,-1133.750
2022-12-02 22:04:44.500,-1133.750
2022-12-02 22:04:45.500,-1133.750
2022-12-02 22:04:46.500,-1134.000
2022-12-02 22:04:47.500,-1134.000
2022-12-02 22:04:48.500,-1133.750
2022-12-02 22:04:49.500,-1134.250
2022-12-02 22:04:50.500,-1134.250
2022-12-02 22:04:51.500,-1134.500
2022-12-02 22:04:52.500,-1134.500
2022-12-02 22:04:53.500,-1134.500
2022-12-02 22:04:54.500,-1134.750
2022-12-02 22:04:55.500,-1134.750
2022-12-02 22:04:56.500,-1134.750
2022-12-02 22:04:57.500,-1135.000
2022-12-02 22:04:58.500,-1135.000
2022-12-02 22:04:59.500,-1135.000
2022-12-02 22:05:00.500,-1135.250
2022-12-02 22:05:01.500,-1135.250
2022-12-02 22:05:02.500,-1135.250
2022-12-02 22:05:03.500,-1135.500
2022-12-02 22:05:04.500,-1135.500
2022-12-02 22:05:05.500,-1135.500
2022-12-02 22:05:06.500,-1135.750
2022-12-02 22:05:07.500,-1135.750
2022-12-02 22:05:08.500,-1135.500
2022-12-02 22:05:09.500,-1136.000
2022-12-02 22:05:10.500,-1136.000
2022-12-02 22:05:11.500,-1136.250
2022-12-02 22:05:12.500,-1136.250
2022-12-02 22:05:13.500,-1136.250
2022-12-02 22:05:14.500,-1136.500
2022-12-02 22:05:15.500,-1136.500
2022-12-02 22:05:16.500,-1136.500
2022-12-02 22:05:17.500,-1136.750
2022-12-02 22:05:18.500,-1136.750
2022-12-02 22:05:19.500,-1136.750
2022-12-02 22:05:20.500,-1137.000
2022-12-02 22:05:21.500,-1137.000
2022-12-02 22:05:22.500,-1137.000
2022-12-02 22:05:23.500,-1137.250
2022-12-02 22:05:24.500,-1137.250
2022-12-02 22:05:25.500,-1137.500
2022-12-02 22:05:26.500,-1137.500
2022-12-02 22:05:27.500,-1137.500
2022-12-02 22:05:28.500,-1137.750
2022-12-02 22:05:29.500,-1137.750
2022-12-02 22:05:30.500,-1137.750
2022-12-02 22:05:31.500,-1138.000
2022-12-02 22:05:32.500,-1138.000
2022-12-02 22:05:33.500,-1138.000
2022-12-02 22:05:34.500,-1138.250
2022-12-02 22:05:35.500,-1138.250
2022-12-02 22:05:36.500,-1138.250
2022-12-02 22:05:37.500,-1138.500
2022-12-02 22:05:38.500,-1138.500
2022-12-02 22:05:39.500,-1138.500
2022-12-02 22:05:40.500,-1138.750
2022-12-02 22:05:41.500,-1138.750
2022-12-02 22:05:42.500,-1138.750
2022-12-02 22:05:43.500,-1139.000
2022-12-02 22:05:44.500,-1139.000
2022-12-02 22:05:45.500,-1139.250
2022-12-02 22:05:46.500,-1139.250
2022-12-02 22:05:47.500,-1139.250
2022-12-02 22:05:48.500,-1139.500
2022-12-02 22:05:49.500,-1139.500
2022-12-02 22:05:50.500,-1139.250
2022-12-02 22:05:51.500,-1139.750
2022-12-02 22:05:52.500,-1139.750
2022-12-02 22:05:53.500,-1140.000
2022-12-02 22:05:54.500,-1140.000
2022-12-02 22:05:55.500,-1140.000
2022-12-02 22:05:56.500,-1140.250
2022-12-02 22:05:57.500,-1140.250
2022-12-02 22:05:58.500,-1140.500
2022-12-02 22:05:59.500,-1140.500
2022-12-02 22:06:00.500,-1140.500
2022-12-02 22:06:01.500,-1140.750
2022-12-02 22:06:02.500,-1140.750
2022-12-02 22:06:03.500,-1141.000
2022-12-02 22:06:04.500,-1141.000
2022-12-02 22:06:05.500,-1141.000
2022-12-02 22:06:06.500,-1141.250
2022-12-02 22:06:07.500,-1141.250
2022-12-02 22:06:08.500,-1141.500
2022-12-02 22:06:09.500,-1141.500
2022-12-02 22:06:10.500,-1141.500
2022-12-02 22:06:11.500,-1141.750
2022-12-02 22:06:12.500,-1141.750
2022-12-02 22:06:13.500,-1141.500
2022-12-02 22:06:14.500,-1142.000
2022-12-02 22:06:15.500,-1142.000
2022-12-02 22:06:16.500,-1142.250
2022-12-02 22:06:17.500,-1142.250
2022-12-02 22:06:18.500,-1142.000
2022-12-02 22:06:19.500,-1142.500
2022-12-02 22:06:20.500,-1142.500
2022-12-02 22:06:21.500,-1142.750
2022-12-02 22:06:22.500,-1142.750
2022-12-02 22:06:23.500,-1142.750
2022-12-02 22:06:24.500,-1143.000
2022-12-02 22:06:25.500,-1143.000
2022-12-02 22:06:26.500,-1143.250
2022-12-02 22:06:27.500,-1143.250
2022-12-02 22:06:28.500,-1143.250
2022-12-02 22:06:29.500,-1143.500
2022-12-02 22:06:30.500,-1143.500
2022-12-02 22:06:31.500,-1143.750
2022-12-02 22:06:32.500,-1143.750
2022-12-02 22:06:33.500,-1143.750
2022-12-02 22:06:34.500,-1144.000
2022-12-02 22:06:35.500,-1144.000
2022-12-02 22:06:36.500,-1144.250
2022-12-02 22:06:37.500,-1144.250
2022-12-02 22:06:38.500,-1144.250
2022-12-02 22:06:39.500,-1144.500
2022-12-02 22:06:40.500,-1144.500
2022-12-02 22:06:41.500,-1144.750
2022-12-02 22:06:42.500,-1144.750
2022-12-02 22:06:43.500,-1144.750
2022-12-02 22:06:44.500,-1145.000
2022-12-02 22:06:45.500,-1145.000
2022-12-02 22:06:46.500,-1145.000
2022-12-02 22:06:47.500,-1145.250
2022-12-02 22:06:48.500,-1145.250
2022-12-02 22:06:49.500,-1145.500
2022-12-02 22:06:50.500,-1145.500
2022-12-02 22:06:51.500,-1145.500
2022-12-02 22:06:52.500,-1145.750
2022-12-02 22:06:53.500,-1145.750
2022-12-02 22:06:54.500,-1146.000
2022-12-02 22:06:55.500,-1146.000
2022-12-02 22:06:56.500,-1146.000
2022-12-02 22:06:57.500,-1146.250
2022-12-02 22:06:58.500,-1146.250
2022-12-02 22:06:59.500,-1146.500
2022-12-02 22:07:00.500,-1146.500
2022-12-02 22:07:01.500,-1146.500
2022-12-02 22:07:02.500,-1146.750
2022-12-02 22:07:03.500,-1146.750
2022-12-02 22:07:04.500,-1147.000
2022-12-02 22:07:05.500,-1147.000
2022-12-02 22:07:06.500,-1147.000
2022-12-02 22:07:07.500,-1147.250
2022-12-02 22:07:08.500,-1147.250
2022-12-02 22:07:09.500,-1147.250
2022-12-02 22:07:10.500,-1147.500
2022-12-02 22:07:11.500,-1147.500
2022-12-02 22:07:12.500,-1147.750
2022-12-02 22:07:13.500,-1147.750
2022-12-02 22:07:14.500,-1147.750
2022-12-02 22:07:15.500,-1148.000
2022-12-02 22:07:16.500,-1148.000
2022-12-02 22:07:17.500,-1148.250
2022-12-02 22:07:18.500,-1148.250
2022-12-02 22:07:19.500,-1148.250
2022-12-02 22:07:20.500,-1148.500
2022-12-02 22:07:21.500,-1148.500
2022-12-02 22:07:22.500,-1148.250
2022-12-02 22:07:23.500,-1148.750
2022-12-02 22:07:24.500,-1148.750
2022-12-02 22:07:25.500,-1149.000
2022-12-02 22:07:26.500,-1149.000
2022-12-02 22:07:27.500,-1148.750
2022-12-02 22:07:28.500,-1149.250
2022-12-02 22:07:29.500,-1149.250
2022-12-02 22:07:30.500,-1149.500
2022-12-02 22:07:31.500,-1149.500
2022-12-02 22:07:32.500,-1149.500
2022-12-02 22:07:33.500,-1149.750
2022-12-02 22:07:34.500,-1149.750
2022-12-02 22:07:35.500,-1150.000
2022-12-02 22:07:36.500,-1150.000
2022-12-02 22:07:37.500,-1150.000
2022-12-02 22:07:38.500,-1150.250
2022-12-02 22:07:39.500,-1150.250
2022-12-02 22:07:40.500,-1150.250
2022-12-02 22:07:41.500,-1150.500
2022-12-02 22:07:42.500,-1150.500
2022-12-02 22:07:43.500,-1150.750
2022-12-02 22:07:44.500,-1150.750
2022-12-02 22:07:45.500,-1150.750
2022-12-02 22:07:46.500,-1151.000
2022-12-02 22:07:47.500,-1151.000
2022-12-02 22:07:48.500,-1151.250
2022-12-02 22:07:49.500,-1151.250
2022-12-02 22:07:50.500,-1151.250
2022-12-02 22:07:51.500,-1151.500
2022-12-02 22:07:52.500,-1151.500
2022-12-02 22:07:53.500,-1151.500
2022-12-02 22:07:54.500,-1151.750
2022-12-02 22:07:55.500,-1151.750
2022-12-02 22:07:56.500,-1152.000
2022-12-02 22:07:57.500,-1152.000
2022-12-02 22:07:58.500,-1152.000
2022-12-02 22:07:59.500,-1152.250
2022-12-02 22:08:00.500,-1152.250
2022-12-02 22:08:01.500,-1152.500
2022-12-02 22:08:02.500,-1152.500
2022-12-02 22:08:03.500,-1152.500
2022-12-02 22:08:04.500,-1152.750
2022-12-02 22:08:05.500,-1152.750
2022-12-02 22:08:06.500,-1153.000
2022-12-02 22:08:07.500,-1153.000
2022-12-02 22:08:08.500,-1153.000
2022-12-02 22:08:09.500,-1153.250
2022-12-02 22:08:10.500,-1153.250
2022-12-02 22:08:11.500,-1153.250
2022-12-02 22:08:12.500,-1153.500
2022-12-02 22:08:13.500,-1153.500
2022-12-02 22:08:14.500,-1153.750
2022-12-02 22:08:15.500,-1153.750
2022-12-02 22:08:16.500,-1153.750
2022-12-02 22:08:17.500,-1154.000
2022-12-02 22:08:18.500,-1154.000
2022-12-02 22:08:19.500,-1154.250
2022-12-02 22:08:20.500,-1154.250
2022-12-02 22:08:21.500,-1154.250
2022-12-02 22:08:22.500,-1154.500
2022-12-02 22:08:23.500,-1154.500
2022-12-02 22:08:24.500,-1154.750
2022-12-02 22:08:25.500,-1154.750
2022-12-02 22:08:26.500,-1154.750
2022-12-02 22:08:27.500,-1155.000
2022-12-02 22:08:28.500,-1155.000
2022-12-02 22:08:29.500,-1155.000
2022-12-02 22:08:30.500,-1155.250
2022-12-02 22:08:31.500,-1155.250
2022-12-02 22:08:32.500,-1155.500
2022-12-02 22:08:33.500,-1155.500
2022-12-02 22:08:34.500,-1155.500
2022-12-02 22:08:35.500,-1155.750
2022-12-02 22:08:36.500,-1155.750
2022-12-02 22:08:37.500,-1155.500
2022-12-02 22:08:38.500,-1156.000
2022-12-02 22:08:39.500,-1156.000
2022-12-02 22:08:40.500,-1156.250
2022-12-02 22:08:41.500,-1156.250
2022-12-02 22:08:42.500,-1156.250
2022-12-02 22:08:43.500,-1156.500
2022-12-02 22:08:44.500,-1156.500
2022-12-02 22:08:45.500,-1156.750
2022-12-02 22:08:46.500,-1156.750
2022-12-02 22:08:47.500,-1156.750
2022-12-02 22:08:48.500,-1157.000
2022-12-02 22:08:49.500,-1157.000
2022-12-02 22:08:50.500,-1156.750
2022-12-02 22:08:51.500,-1157.250
2022-12-02 22:08:52.500,-1157.250
2022-12-02 22:08:53.500,-1157.500
2022-12-02 22:08:54.500,-1157.500
2022-12-02 22:08:55.500,-1157.500
2022-12-02 22:08:56.500,-1157.750
2022-12-02 22:08:57.500,-1157.750
2022-12-02 22:08:58.500,-1157.500
2022-12-02 22:08:59.500,-1158.000
2022-12-02 22:09:00.500,-1158.000
2022-12-02 22:09:01.500,-1158.250
2022-12-02 22:09:02.500,-1158.250
2022-12-02 22:09:03.500,-1158.250
2022-12-02 22:09:04.500,-1158.500
2022-12-02 22:09:05.500,-1158.500
2022-12-02 22:09:06.500,-1158.750
2022-12-02 22:09:07.500,-1158.750
2022-12-02 22:09:08.500,-1158.750
2022-12-02 22:09:09.500,-1159.000
2022-12-02 22:09:10.500,-1159.000
2022-12-02 22:09:11.500,-1159.000
2022-12-02 22:09:12.500,-1159.250
2022-12-02 22:09:13.500,-1159.250
2022-12-02 22:09:14.500,-1159.500
2022-12-02 22:09:15.500,-1159.500
2022-12-02 22:09:16.500,-1159.500
2022-12-02 22:09:17.500,-1159.750
2022-12-02 22:09:18.500,-1159.750
2022-12-02 22:09:19.500,-1160.000
2022-12-02 22:09:20.500,-1160.000
2022-12-02 22:09:21.500,-1160.000
2022-12-02 22:09:22.500,-1160.250
2022-12-02 22:09:23.500,-1160.250
2022-12-02 22:09:24.500,-1160.250
2022-12-02 22:09:25.500,-1160.500
2022-12-02 22:09:26.500,-1160.500
2022-12-02 22:09:27.500,-1160.750
2022-12-02 22:09:28.500,-1160.750
2022-12-02 22:09:29.500,-1160.750
2022-12-02 22:09:30.500,-1161.000
2022-12-02 22:09:31.500,-1161.000
2022-12-02 22:09:32.500,-1161.250
2022-12-02 22:09:33.500,-1161.250
2022-12-02 22:09:34.500,-1161.250
2022-12-02 22:09:35.500,-1161.500
2022-12-02 22:09:36.500,-1161.500
2022-12-02 22:09:37.500,-1161.500
2022-12-02 22:09:38.500,-1161.750
2022-12-02 22:09:39.500,-1161.750
2022-12-02 22:09:40.500,-1162.000
2022-12-02 22:09:41.500,-1162.000
2022-12-02 22:09:42.500,-1162.000
2022-12-02 22:09:43.500,-1162.250
2022-12-02 22:09:44.500,-1162.250
2022-12-02 22:09:45.500,-1162.000
2022-12-02 22:09:46.500,-1162.500
2022-12-02 22:09:47.500,-1162.500
2022-12-02 22:09:48.500,-1162.750
2022-12-02 22:09:49.500,-1162.750
2022-12-02 22:09:50.500,-1162.750
2022-12-02 22:09:51.500,-1163.000
2022-12-02 22:09:52.500,-1163.000
2022-12-02 22:09:53.500,-1162.750
2022-12-02 22:09:54.500,-1163.250
2022-12-02 22:09:55.500,-1163.250
2022-12-02 22:09:56.500,-1163.500
2022-12-02 22:09:57.500,-1163.500
2022-12-02 22:09:58.500,-1163.500
2022-12-02 22:09:59.500,-1163.750
2022-12-02 22:10:00.500,-1163.750
2022-12-02 22:10:01.500,-1163.500
2022-12-02 22:10:02.500,-1164.000
2022-12-02 22:10:03.500,-1163.000
2022-12-02 22:10:04.500,-1163.250
2022-12-02 22:10:05.500,-1163.250
2022-12-02 22:10:06.500,-1163.500
2022-12-02 22:10:07.500,-1163.500
2022-12-02 22:10:08.500,-1163.250
2022-12-02 22:10:09.500,-1163.500
2022-12-02 22:10:10.500,-1163.500
2022-12-02 22:10:11.500,-1163.500
2022-12-02 22:10:12.500,-1163.750
2022-12-02 22:10:13.500,-1163.750
2022-12-02 22:10:14.500,-1164.000
2022-12-02 22:10:15.500,-1164.000
2022-12-02 22:10:16.500,-1164.000
2022-12-02 22:10:17.500,-1164.000
2022-12-02 22:10:18.500,-1164.250
2022-12-02 22:10:19.500,-1164.250
2022-12-02 22:10:20.500,-1164.000
2022-12-02 22:10:21.500,-1164.500
2022-12-02 22:10:22.500,-1164.500
2022-12-02 22:10:23.500,-1164.750
2022-12-02 22:10:24.500,-1164.750
2022-12-02 22:10:25.500,-1164.750
2022-12-02 22:10:26.500,-1165.000
2022-12-02 22:10:27.500,-1165.000
2022-12-02 22:10:28.500,-1165.000
2022-12-02 22:10:29.500,-1165.250
2022-12-02 22:10:30.500,-1165.250
2022-12-02 22:10:31.500,-1165.250
2022-12-02 22:10:32.500,-1165.500
2022-12-02 22:10:33.500,-1165.500
2022-12-02 22:10:34.500,-1165.750
2022-12-02 22:10:35.500,-1165.750
2022-12-02 22:10:36.500,-1165.750
2022-12-02 22:10:37.500,-1166.000
2022-12-02 22:10:38.500,-1166.000
2022-12-02 22:10:39.500,-1166.000
2022-12-02 22:10:40.500,-1166.250
2022-12-02 22:10:41.500,-1166.250
2022-12-02 22:10:42.500,-1166.250
2022-12-02 22:10:43.500,-1166.500
2022-12-02 22:10:44.500,-1166.500
2022-12-02 22:10:45.500,-1166.500
2022-12-02 22:10:46.500,-1166.750
2022-12-02 22:10:47.500,-1166.750
2022-12-02 22:10:48.500,-1167.000
2022-12-02 22:10:49.500,-1167.000
2022-12-02 22:10:50.500,-1167.000
2022-12-02 22:10:51.500,-1167.250
2022-12-02 22:10:52.500,-1167.250
2022-12-02 22:10:53.500,-1167.250
2022-12-02 22:10:54.500,-1167.500
2022-12-02 22:10:55.500,-1167.500
2022-12-02 22:10:56.500,-1167.500
2022-12-02 22:10:57.500,-1167.750
2022-12-02 22:10:58.500,-1167.750
2022-12-02 22:10:59.500,-1168.000
2022-12-02 22:11:00.500,-1168.000
2022-12-02 22:11:01.500,-1168.000
2022-12-02 22:11:02.500,-1168.250
2022-12-02 22:11:03.500,-1168.250
2022-12-02 22:11:04.500,-1168.250
2022-12-02 22:11:05.500,-1168.500
2022-12-02 22:11:06.500,-1168.500
2022-12-02 22:11:07.500,-1168.500
2022-12-02 22:11:08.500,-1168.750
2022-12-02 22:11:09.500,-1168.750
2022-12-02 22:11:10.500,-1168.750
2022-12-02 22:11:11.500,-1169.000
2022-12-02 22:11:12.500,-1169.000
2022-12-02 22:11:13.500,-1169.250
2022-12-02 22:11:14.500,-1169.250
2022-12-02 22:11:15.500,-1169.250
2022-12-02 22:11:16.500,-1169.500
2022-12-02 22:11:17.500,-1169.500
2022-12-02 22:11:18.500,-1169.500
2022-12-02 22:11:19.500,-1169.750
2022-12-02 22:11:20.500,-1169.750
2022-12-02 22:11:21.500,-1169.750
2022-12-02 22:11:22.500,-1170.000
2022-12-02 22:11:23.500,-1170.000
2022-12-02 22:11:24.500,-1170.250
2022-12-02 22:11:25.500,-1170.250
2022-12-02 22:11:26.500,-1170.250
2022-12-02 22:11:27.500,-1170.500
2022-12-02 22:11:28.500,-1170.500
2022-12-02 22:11:29.500,-1170.500
2022-12-02 22:11:30.500,-1170.750
2022-12-02 22:11:31.500,-1170.750
2022-12-02 22:11:32.500,-1170.750
2022-12-02 22:11:33.500,-1171.000
2022-12-02 22:11:34.500,-1171.000
2022-12-02 22:11:35.500,-1171.000
2022-12-02 22:11:36.500,-1171.250
2022-12-02 22:11:37.500,-1171.250
2022-12-02 22:11:38.500,-1171.500
2022-12-02 22:11:39.500,-1171.500
2022-12-02 22:11:40.500,-1171.500
2022-12-02 22:11:41.500,-1171.750
2022-12-02 22:11:42.500,-1171.750
2022-12-02 22:11:43.500,-1171.750
2022-12-02 22:11:44.500,-1172.000
2022-12-02 22:11:45.500,-1172.000
2022-12-02 22:11:46.500,-1172.000
2022-12-02 22:11:47.500,-1172.250
2022-12-02 22:11:48.500,-1172.250
2022-12-02 22:11:49.500,-1172.500
2022-12-02 22:11:50.500,-1172.500
2022-12-02 22:11:51.500,-1172.500
2022-12-02 22:11:52.500,-1172.750
2022-12-02 22:11:53.500,-1172.750
2022-12-02 22:11:54.500,-1172.750
2022-12-02 22:11:55.500,-1173.000
2022-12-02 22:11:56.500,-1173.000
2022-12-02 22:11:57.500,-1173.000
2022-12-02 22:11:58.500,-1173.250
2022-12-02 22:11:59.500,-1173.250
2022-12-02 22:12:00.500,-1173.500
2022-12-02 22:12:01.500,-1173.500
2022-12-02 22:12:02.500,-1173.500
2022-12-02 22:12:03.500,-1173.750
2022-12-02 22:12:04.500,-1173.750
2022-12-02 22:12:05.500,-1173.750
2022-12-02 22:12:06.500,-1174.000
2022-12-02 22:12:07.500,-1174.000
2022-12-02 22:12:08.500,-1174.000
2022-12-02 22:12:09.500,-1174.250
2022-12-02 22:12:10.500,-1174.250
2022-12-02 22:12:11.500,-1174.500
2022-12-02 22:12:12.500,-1174.500
2022-12-02 22:12:13.500,-1174.500
2022-12-02 22:12:14.500,-1174.750
2022-12-02 22:12:15.500,-1174.750
2022-12-02 22:12:16.500,-1174.750
2022-12-02 22:12:17.500,-1175.000
2022-12-02 22:12:18.500,-1175.000
2022-12-02 22:12:19.500,-1175.000
2022-12-02 22:12:20.500,-1175.250
2022-12-02 22:12:21.500,-1175.250
2022-12-02 22:12:22.500,-1175.500
2022-12-02 22:12:23.500,-1175.500
2022-12-02 22:12:24.500,-1175.500
2022-12-02 22:12:25.500,-1175.750
2022-12-02 22:12:26.500,-1175.750
2022-12-02 22:12:27.500,-1175.750
2022-12-02 22:12:28.500,-1176.000
2022-12-02 22:12:29.500,-1176.000
2022-12-02 22:12:30.500,-1176.000
2022-12-02 22:12:31.500,-1176.250
2022-12-02 22:12:32.500,-1176.250
2022-12-02 22:12:33.500,-1176.250
2022-12-02 22:12:34.500,-1176.500
2022-12-02 22:12:35.500,-1176.500
2022-12-02 22:12:36.500,-1176.750
2022-12-02 22:12:37.500,-1176.750
2022-12-02 22:12:38.500,-1176.750
2022-12-02 22:12:39.500,-1177.000
2022-12-02 22:12:40.500,-1177.000
2022-12-02 22:12:41.500,-1177.000
2022-12-02 22:12:42.500,-1177.250
2022-12-02 22:12:43.500,-1177.250
2022-12-02 22:12:44.500,-1177.250
2022-12-02 22:12:45.500,-1177.500
2022-12-02 22:12:46.500,-1177.500
2022-12-02 22:12:47.500,-1177.750
2022-12-02 22:12:48.500,-1177.750
2022-12-02 22:12:49.500,-1177.750
2022-12-02 22:12:50.500,-1178.000
2022-12-02 22:12:51.500,-1178.000
2022-12-02 22:12:52.500,-1178.000
2022-12-02 22:12:53.500,-1178.250
2022-12-02 22:12:54.500,-1178.250
2022-12-02 22:12:55.500,-1178.250
2022-12-02 22:12:56.500,-1178.500
2022-12-02 22:12:57.500,-1178.500
2022-12-02 22:12:58.500,-1178.250
2022-12-02 22:12:59.500,-1178.750
2022-12-02 22:13:00.500,-1178.750
2022-12-02 22:13:01.500,-1179.000
2022-12-02 22:13:02.500,-1179.000
2022-12-02 22:13:03.500,-1179.000
2022-12-02 22:13:04.500,-1179.250
2022-12-02 22:13:05.500,-1179.250
2022-12-02 22:13:06.500,-1179.250
2022-12-02 22:13:07.500,-1179.500
2022-12-02 22:13:08.500,-1179.500
2022-12-02 22:13:09.500,-1179.500
2022-12-02 22:13:10.500,-1179.750
2022-12-02 22:13:11.500,-1179.750
2022-12-02 22:13:12.500,-1180.000
2022-12-02 22:13:13.500,-1180.000
2022-12-02 22:13:14.500,-1180.000
2022-12-02 22:13:15.500,-1180.250
2022-12-02 22:13:16.500,-1180.250
2022-12-02 22:13:17.500,-1180.250
2022-12-02 22:13:18.500,-1180.500
2022-12-02 22:13:19.500,-1180.500
2022-12-02 22:13:20.500,-1180.500
2022-12-02 22:13:21.500,-1180.750
2022-12-02 22:13:22.500,-1180.750
2022-12-02 22:13:23.500,-1181.000
2022-12-02 22:13:24.500,-1181.000
2022-12-02 22:13:25.500,-1181.000
2022-12-02 22:13:26.500,-1181.250
2022-12-02 22:13:27.500,-1181.250
2022-12-02 22:13:28.500,-1181.250
2022-12-02 22:13:29.500,-1181.500
2022-12-02 22:13:30.500,-1181.500
2022-12-02 22:13:31.500,-1181.500
2022-12-02 22:13:32.500,-1181.750
2022-12-02 22:13:33.500,-1181.750
2022-12-02 22:13:34.500,-1182.000
2022-12-02 22:13:35.500,-1182.000
2022-12-02 22:13:36.500,-1182.000
2022-12-02 22:13:37.500,-1182.250
2022-12-02 22:13:38.500,-1182.250
2022-12-02 22:13:39.500,-1182.250
2022-12-02 22:13:40.500,-1182.500
2022-12-02 22:13:41.500,-1182.500
2022-12-02 22:13:42.500,-1182.750
2022-12-02 22:13:43.500,-1182.750
2022-12-02 22:13:44.500,-1182.750
2022-12-02 22:13:45.500,-1183.000
2022-12-02 22:13:46.500,-1183.000
2022-12-02 22:13:47.500,-1183.000
2022-12-02 22:13:48.500,-1183.250
2022-12-02 22:13:49.500,-1183.250
2022-12-02 22:13:50.500,-1183.250
2022-12-02 22:13:51.500,-1183.500
2022-12-02 22:13:52.500,-1183.500
2022-12-02 22:13:53.500,-1183.500
2022-12-02 22:13:54.500,-1183.750
2022-12-02 22:13:55.500,-1183.750
2022-12-02 22:13:56.500,-1184.000
2022-12-02 22:13:57.500,-1184.000
2022-12-02 22:13:58.500,-1184.000
2022-12-02 22:13:59.500,-1184.250
2022-12-02 22:14:00.500,-1184.250
2022-12-02 22:14:01.500,-1184.250
2022-12-02 22:14:02.500,-1184.500
2022-12-02 22:14:03.500,-1184.500
2022-12-02 22:14:04.500,-1184.500
2022-12-02 22:14:05.500,-1184.750
2022-12-02 22:14:06.500,-1184.750
2022-12-02 22:14:07.500,-1184.750
2022-12-02 22:14:08.500,-1185.000
2022-12-02 22:14:09.500,-1185.000
2022-12-02 22:14:10.500,-1185.250
2022-12-02 22:14:11.500,-1185.250
2022-12-02 22:14:12.500,-1185.250
2022-12-02 22:14:13.500,-1185.500
2022-12-02 22:14:14.500,-1185.500
2022-12-02 22:14:15.500,-1185.500
2022-12-02 22:14:16.500,-1185.750
2022-12-02 22:14:17.500,-1185.750
2022-12-02 22:14:18.500,-1185.750
2022-12-02 22:14:19.500,-1186.000
2022-12-02 22:14:20.500,-1186.000
2022-12-02 22:14:21.500,-1186.250
2022-12-02 22:14:22.500,-1186.250
2022-12-02 22:14:23.500,-1186.250
2022-12-02 22:14:24.500,-1186.500
2022-12-02 22:14:25.500,-1186.500
2022-12-02 22:14:26.500,-1186.500
2022-12-02 22:14:27.500,-1186.750
2022-12-02 22:14:28.500,-1186.750
2022-12-02 22:14:29.500,-1187.000
2022-12-02 22:14:30.500,-1187.000
2022-12-02 22:14:31.500,-1187.000
2022-12-02 22:14:32.500,-1187.250
2022-12-02 22:14:33.500,-1187.250
2022-12-02 22:14:34.500,-1187.250
2022-12-02 22:14:35.500,-1187.500
2022-12-02 22:14:36.500,-1187.500
2022-12-02 22:14:37.500,-1187.500
2022-12-02 22:14:38.500,-1187.750
2022-12-02 22:14:39.500,-1187.750
2022-12-02 22:14:40.500,-1188.000
2022-12-02 22:14:41.500,-1188.000
2022-12-02 22:14:42.500,-1188.000
2022-12-02 22:14:43.500,-1188.250
2022-12-02 22:14:44.500,-1188.250
2022-12-02 22:14:45.500,-1188.250
2022-12-02 22:14:46.500,-1188.500
2022-12-02 22:14:47.500,-1188.500
2022-12-02 22:14:48.500,-1188.500
2022-12-02 22:14:49.500,-1188.750
2022-12-02 22:14:50.500,-1188.750
2022-12-02 22:14:51.500,-1189.000
2022-12-02 22:14:52.500,-1189.000
2022-12-02 22:14:53.500,-1189.000
2022-12-02 22:14:54.500,-1189.250
2022-12-02 22:14:55.500,-1189.250
2022-12-02 22:14:56.500,-1189.250
2022-12-02 22:14:57.500,-1189.500
2022-12-02 22:14:58.500,-1189.500
2022-12-02 22:14:59.500,-1189.500
2022-12-02 22:15:00.500,-1189.750
2022-12-02 22:15:01.500,-1189.750
2022-12-02 22:15:02.500,-1190.000
2022-12-02 22:15:03.500,-1190.000
2022-12-02 22:15:04.500,-1190.000
2022-12-02 22:15:05.500,-1190.250
2022-12-02 22:15:06.500,-1190.250
2022-12-02 22:15:07.500,-1190.250
2022-12-02 22:15:08.500,-1190.500
2022-12-02 22:15:09.500,-1190.500
2022-12-02 22:15:10.500,-1190.750
2022-12-02 22:15:11.500,-1190.750
2022-12-02 22:15:12.500,-1190.750
2022-12-02 22:15:13.500,-1191.000
2022-12-02 22:15:14.500,-1191.000
2022-12-02 22:15:15.500,-1191.000
2022-12-02 22:15:16.500,-1191.250
2022-12-02 22:15:17.500,-1191.250
2022-12-02 22:15:18.500,-1191.250
2022-12-02 22:15:19.500,-1191.500
2022-12-02 22:15:20.500,-1191.500
2022-12-02 22:15:21.500,-1191.250
2022-12-02 22:15:22.500,-1191.750
2022-12-02 22:15:23.500,-1191.750
2022-12-02 22:15:24.500,-1192.000
2022-12-02 22:15:25.500,-1192.000
2022-12-02 22:15:26.500,-1192.000
2022-12-02 22:15:27.500,-1192.250
2022-12-02 22:15:28.500,-1192.250
2022-12-02 22:15:29.500,-1192.250
2022-12-02 22:15:30.500,-1192.500
2022-12-02 22:15:31.500,-1192.500
2022-12-02 22:15:32.500,-1192.500
2022-12-02 22:15:33.500,-1192.750
2022-12-02 22:15:34.500,-1192.750
2022-12-02 22:15:35.500,-1193.000
2022-12-02 22:15:36.500,-1193.000
2022-12-02 22:15:37.500,-1193.000
2022-12-02 22:15:38.500,-1193.250
2022-12-02 22:15:39.500,-1193.250
2022-12-02 22:15:40.500,-1193.250
2022-12-02 22:15:41.500,-1193.500
2022-12-02 22:15:42.500,-1193.500
2022-12-02 22:15:43.500,-1193.750
2022-12-02 22:15:44.500,-1193.750
2022-12-02 22:15:45.500,-1193.750
2022-12-02 22:15:46.500,-1194.000
2022-12-02 22:15:47.500,-1194.000
2022-12-02 22:15:48.500,-1194.000
2022-12-02 22:15:49.500,-1194.250
2022-12-02 22:15:50.500,-1194.250
2022-12-02 22:15:51.500,-1194.250
2022-12-02 22:15:52.500,-1194.500
2022-12-02 22:15:53.500,-1194.500
2022-12-02 22:15:54.500,-1194.750
2022-12-02 22:15:55.500,-1194.750
2022-12-02 22:15:56.500,-1194.750
2022-12-02 22:15:57.500,-1195.000
2022-12-02 22:15:58.500,-1195.000
2022-12-02 22:15:59.500,-1195.000
2022-12-02 22:16:00.500,-1195.250
2022-12-02 22:16:01.500,-1195.250
2022-12-02 22:16:02.500,-1195.250
2022-12-02 22:16:03.500,-1195.500
2022-12-02 22:16:04.500,-1195.500
2022-12-02 22:16:05.500,-1195.750
2022-12-02 22:16:06.500,-1195.750
2022-12-02 22:16:07.500,-1195.750
2022-12-02 22:16:08.500,-1196.000
2022-12-02 22:16:09.500,-1196.000
2022-12-02 22:16:10.500,-1196.000
2022-12-02 22:16:11.500,-1196.250
2022-12-02 22:16:12.500,-1196.250
2022-12-02 22:16:13.500,-1196.250
2022-12-02 22:16:14.500,-1196.500
2022-12-02 22:16:15.500,-1196.500
2022-12-02 22:16:16.500,-1196.750
2022-12-02 22:16:17.500,-1196.750
2022-12-02 22:16:18.500,-1196.750
2022-12-02 22:16:19.500,-1197.000
2022-12-02 22:16:20.500,-1197.000
2022-12-02 22:16:21.500,-1197.000
2022-12-02 22:16:22.500,-1197.250
2022-12-02 22:16:23.500,-1197.250
2022-12-02 22:16:24.500,-1197.500
2022-12-02 22:16:25.500,-1197.500
2022-12-02 22:16:26.500,-1197.500
2022-12-02 22:16:27.500,-1197.750
2022-12-02 22:16:28.500,-1197.750
2022-12-02 22:16:29.500,-1197.750
2022-12-02 22:16:30.500,-1198.000
2022-12-02 22:16:31.500,-1198.000
2022-12-02 22:16:32.500,-1198.000
2022-12-02 22:16:33.500,-1198.250
2022-12-02 22:16:34.500,-1198.250
2022-12-02 22:16:35.500,-1198.250
2022-12-02 22:16:36.500,-1198.500
2022-12-02 22:16:37.500,-1198.500
2022-12-02 22:16:38.500,-1198.750
2022-12-02 22:16:39.500,-1198.750
2022-12-02 22:16:40.500,-1198.750
2022-12-02 22:16:41.500,-1199.000
2022-12-02 22:16:42.500,-1199.000
2022-12-02 22:16:43.500,-1199.000
2022-12-02 22:16:44.500,-1199.250
2022-12-02 22:16:45.500,-1199.250
2022-12-02 22:16:46.500,-1199.500
2022-12-02 22:16:47.500,-1199.500
2022-12-02 22:16:48.500,-1199.500
2022-12-02 22:16:49.500,-1199.750
2022-12-02 22:16:50.500,-1199.750
2022-12-02 22:16:51.500,-1199.750
2022-12-02 22:16:52.500,-1200.000
2022-12-02 22:16:53.500,-1200.000
2022-12-02 22:16:54.500,-1199.750
2022-12-02 22:16:55.500,-1200.250
2022-12-02 22:16:56.500,-1200.250
2022-12-02 22:16:57.500,-1200.500
2022-12-02 22:16:58.500,-1200.500
2022-12-02 22:16:59.500,-1200.500
2022-12-02 22:17:00.500,-1200.750
2022-12-02 22:17:01.500,-1200.750
2022-12-02 22:17:02.500,-1200.750
2022-12-02 22:17:03.500,-1201.000
2022-12-02 22:17:04.500,-1201.000
2022-12-02 22:17:05.500,-1201.250
2022-12-02 22:17:06.500,-1201.250
2022-12-02 22:17:07.500,-1201.250
2022-12-02 22:17:08.500,-1201.500
2022-12-02 22:17:09.500,-1201.500
2022-12-02 22:17:10.500,-1201.500
2022-12-02 22:17:11.500,-1201.750
2022-12-02 22:17:12.500,-1201.750
2022-12-02 22:17:13.500,-1202.000
2022-12-02 22:17:14.500,-1202.000
2022-12-02 22:17:15.500,-1202.000
2022-12-02 22:17:16.500,-1202.250
2022-12-02 22:17:17.500,-1202.250
2022-12-02 22:17:18.500,-1202.250
2022-12-02 22:17:19.500,-1202.500
2022-12-02 22:17:20.500,-1202.500
2022-12-02 22:17:21.500,-1202.500
2022-12-02 22:17:22.500,-1202.750
2022-12-02 22:17:23.500,-1202.750
2022-12-02 22:17:24.500,-1202.500
2022-12-02 22:17:25.500,-1203.000
2022-12-02 22:17:26.500,-1203.000
2022-12-02 22:17:27.500,-1203.250
2022-12-02 22:17:28.500,-1203.250
2022-12-02 22:17:29.500,-1203.250
2022-12-02 22:17:30.500,-1203.500
2022-12-02 22:17:31.500,-1203.500
2022-12-02 22:17:32.500,-1203.500
2022-12-02 22:17:33.500,-1203.750
2022-12-02 22:17:34.500,-1203.750
2022-12-02 22:17:35.500,-1204.000
2022-12-02 22:17:36.500,-1204.000
2022-12-02 22:17:37.500,-1204.000
2022-12-02 22:17:38.500,-1204.250
2022-12-02 22:17:39.500,-1204.250
2022-12-02 22:17:40.500,-1204.250
2022-12-02 22:17:41.500,-1204.500
2022-12-02 22:17:42.500,-1204.500
2022-12-02 22:17:43.500,-1204.750
2022-12-02 22:17:44.500,-1204.750
2022-12-02 22:17:45.500,-1204.750
2022-12-02 22:17:46.500,-1205.000
2022-12-02 22:17:47.500,-1205.000
2022-12-02 22:17:48.500,-1205.000
2022-12-02 22:17:49.500,-1205.250
2022-12-02 22:17:50.500,-1205.250
2022-12-02 22:17:51.500,-1205.250
2022-12-02 22:17:52.500,-1205.500
2022-12-02 22:17:53.500,-1205.500
2022-12-02 22:17:54.500,-1205.750
2022-12-02 22:17:55.500,-1205.750
2022-12-02 22:17:56.500,-1205.750
2022-12-02 22:17:57.500,-1206.000
2022-12-02 22:17:58.500,-1206.000
2022-12-02 22:17:59.500,-1206.000
2022-12-02 22:18:00.500,-1206.250
2022-12-02 22:18:01.500,-1206.250
2022-12-02 22:18:02.500,-1206.500
2022-12-02 22:18:03.500,-1206.500
2022-12-02 22:18:04.500,-1206.500
2022-12-02 22:18:05.500,-1206.750
2022-12-02 22:18:06.500,-1206.750
2022-12-02 22:18:07.500,-1206.750
2022-12-02 22:18:08.500,-1207.000
2022-12-02 22:18:09.500,-1207.000
2022-12-02 22:18:10.500,-1207.000
2022-12-02 22:18:11.500,-1207.250
2022-12-02 22:18:12.500,-1207.250
2022-12-02 22:18:13.500,-1207.500
2022-12-02 22:18:14.500,-1207.500
2022-12-02 22:18:15.500,-1207.500
2022-12-02 22:18:16.500,-1207.750
2022-12-02 22:18:17.500,-1207.750
2022-12-02 22:18:18.500,-1207.750
2022-12-02 22:18:19.500,-1208.000
2022-12-02 22:18:20.500,-1208.000
2022-12-02 22:18:21.500,-1208.000
2022-12-02 22:18:22.500,-1208.250
2022-12-02 22:18:23.500,-1208.250
2022-12-02 22:18:24.500,-1208.500
2022-12-02 22:18:25.500,-1208.500
2022-12-02 22:18:26.500,-1208.500
2022-12-02 22:18:27.500,-1208.750
2022-12-02 22:18:28.500,-1208.750
2022-12-02 22:18:29.500,-1209.000
2022-12-02 22:18:30.500,-1209.000
2022-12-02 22:18:31.500,-1209.000
2022-12-02 22:18:32.500,-1209.250
2022-12-02 22:18:33.500,-1209.250
2022-12-02 22:18:34.500,-1209.250
2022-12-02 22:18:35.500,-1209.500
2022-12-02 22:18:36.500,-1209.500
2022-12-02 22:18:37.500,-1209.500
2022-12-02 22:18:38.500,-1209.750
2022-12-02 22:18:39.500,-1209.750
2022-12-02 22:18:40.500,-1209.750
2022-12-02 22:18:41.500,-1210.000
2022-12-02 22:18:42.500,-1210.000
2022-12-02 22:18:43.500,-1210.250
2022-12-02 22:18:44.500,-1210.250
2022-12-02 22:18:45.500,-1210.250
2022-12-02 22:18:46.500,-1210.500
2022-12-02 22:18:47.500,-1210.500
2022-12-02 22:18:48.500,-1210.500
2022-12-02 22:18:49.500,-1210.750
2022-12-02 22:18:50.500,-1210.750
2022-12-02 22:18:51.500,-1211.000
2022-12-02 22:18:52.500,-1211.000
2022-12-02 22:18:53.500,-1211.000
2022-12-02 22:18:54.500,-1211.250
2022-12-02 22:18:55.500,-1211.250
2022-12-02 22:18:56.500,-1211.250
2022-12-02 22:18:57.500,-1211.500
2022-12-02 22:18:58.500,-1211.500
2022-12-02 22:18:59.500,-1211.500
2022-12-02 22:19:00.500,-1211.750
2022-12-02 22:19:01.500,-1211.750
2022-12-02 22:19:02.500,-1212.000
2022-12-02 22:19:03.500,-1212.000
2022-12-02 22:19:04.500,-1212.000
2022-12-02 22:19:05.500,-1212.250
2022-12-02 22:19:06.500,-1212.250
2022-12-02 22:19:07.500,-1212.500
2022-12-02 22:19:08.500,-1212.500
2022-12-02 22:19:09.500,-1212.500
2022-12-02 22:19:10.500,-1212.750
2022-12-02 22:19:11.500,-1212.750
2022-12-02 22:19:12.500,-1212.750
2022-12-02 22:19:13.500,-1213.000
2022-12-02 22:19:14.500,-1213.000
2022-12-02 22:19:15.500,-1213.000
2022-12-02 22:19:16.500,-1213.250
2022-12-02 22:19:17.500,-1213.250
2022-12-02 22:19:18.500,-1213.250
2022-12-02 22:19:19.500,-1213.500
2022-12-02 22:19:20.500,-1213.500
2022-12-02 22:19:21.500,-1213.750
2022-12-02 22:19:22.500,-1213.750
2022-12-02 22:19:23.500,-1213.750
2022-12-02 22:19:24.500,-1214.000
2022-12-02 22:19:25.500,-1214.000
2022-12-02 22:19:26.500,-1214.000
2022-12-02 22:19:27.500,-1214.250
2022-12-02 22:19:28.500,-1214.250
2022-12-02 22:19:29.500,-1214.500
2022-12-02 22:19:30.500,-1214.500
2022-12-02 22:19:31.500,-1214.500
2022-12-02 22:19:32.500,-1214.750
2022-12-02 22:19:33.500,-1214.750
2022-12-02 22:19:34.500,-1214.750
2022-12-02 22:19:35.500,-1215.000
2022-12-02 22:19:36.500,-1215.000
2022-12-02 22:19:37.500,-1215.250
2022-12-02 22:19:38.500,-1215.250
2022-12-02 22:19:39.500,-1215.250
2022-12-02 22:19:40.500,-1215.500
2022-12-02 22:19:41.500,-1215.500
2022-12-02 22:19:42.500,-1215.500
2022-12-02 22:19:43.500,-1215.750
2022-12-02 22:19:44.500,-1215.750
2022-12-02 22:19:45.500,-1216.000
2022-12-02 22:19:46.500,-1216.000
2022-12-02 22:19:47.500,-1216.000
2022-12-02 22:19:48.500,-1216.250
2022-12-02 22:19:49.500,-1216.250
2022-12-02 22:19:50.500,-1216.250
2022-12-02 22:19:51.500,-1216.500
2022-12-02 22:19:52.500,-1216.500
2022-12-02 22:19:53.500,-1216.250
2022-12-02 22:19:54.500,-1216.750
2022-12-02 22:19:55.500,-1216.750
2022-12-02 22:19:56.500,-1217.000
2022-12-02 22:19:57.500,-1217.000
2022-12-02 22:19:58.500,-1217.000
2022-12-02 22:19:59.500,-1217.250
2022-12-02 22:20:00.500,-1217.250
2022-12-02 22:20:01.500,-1217.250
2022-12-02 22:20:02.500,-1217.500
2022-12-02 22:20:03.500,-1217.500
2022-12-02 22:20:04.500,-1217.750
2022-12-02 22:20:05.500,-1217.750
2022-12-02 22:20:06.500,-1217.750
2022-12-02 22:20:07.500,-1218.000
2022-12-02 22:20:08.500,-1218.000
2022-12-02 22:20:09.500,-1218.000
2022-12-02 22:20:10.500,-1218.250
2022-12-02 22:20:11.500,-1218.250
2022-12-02 22:20:12.500,-1218.500
2022-12-02 22:20:13.500,-1218.500
2022-12-02 22:20:14.500,-1218.500
2022-12-02 22:20:15.500,-1218.750
2022-12-02 22:20:16.500,-1218.750
2022-12-02 22:20:17.500,-1218.750
2022-12-02 22:20:18.500,-1219.000
2022-12-02 22:20:19.500,-1219.000
2022-12-02 22:20:20.500,-1219.000
2022-12-02 22:20:21.500,-1219.250
2022-12-02 22:20:22.500,-1219.250
2022-12-02 22:20:23.500,-1219.500
2022-12-02 22:20:24.500,-1219.500
2022-12-02 22:20:25.500,-1219.500
2022-12-02 22:20:26.500,-1219.750
2022-12-02 22:20:27.500,-1219.750
2022-12-02 22:20:28.500,-1219.750
2022-12-02 22:20:29.500,-1220.000
2022-12-02 22:20:30.500,-1220.000
2022-12-02 22:20:31.500,-1220.250
2022-12-02 22:20:32.500,-1220.250
2022-12-02 22:20:33.500,-1220.250
2022-12-02 22:20:34.500,-1220.500
2022-12-02 22:20:35.500,-1220.500
2022-12-02 22:20:36.500,-1220.500
2022-12-02 22:20:37.500,-1220.750
2022-12-02 22:20:38.500,-1220.750
2022-12-02 22:20:39.500,-1221.000
2022-12-02 22:20:40.500,-1221.000
2022-12-02 22:20:41.500,-1221.000
2022-12-02 22:20:42.500,-1221.250
2022-12-02 22:20:43.500,-1221.250
2022-12-02 22:20:44.500,-1221.250
2022-12-02 22:20:45.500,-1221.500
2022-12-02 22:20:46.500,-1221.500
2022-12-02 22:20:47.500,-1221.250
2022-12-02 22:20:48.500,-1221.750
2022-12-02 22:20:49.500,-1221.750
2022-12-02 22:20:50.500,-1222.000
2022-12-02 22:20:51.500,-1222.000
2022-12-02 22:20:52.500,-1222.000
2022-12-02 22:20:53.500,-1222.250
2022-12-02 22:20:54.500,-1222.250
2022-12-02 22:20:55.500,-1222.250
2022-12-02 22:20:56.500,-1222.500
2022-12-02 22:20:57.500,-1222.500
2022-12-02 22:20:58.500,-1222.750
2022-12-02 22:20:59.500,-1222.750
2022-12-02 22:21:00.500,-1222.750
2022-12-02 22:21:01.500,-1223.000
2022-12-02 22:21:02.500,-1223.000
2022-12-02 22:21:03.500,-1223.000
2022-12-02 22:21:04.500,-1223.250
2022-12-02 22:21:05.500,-1223.250
2022-12-02 22:21:06.500,-1223.000
2022-12-02 22:21:07.500,-1223.500
2022-12-02 22:21:08.500,-1223.500
2022-12-02 22:21:09.500,-1223.500
2022-12-02 22:21:10.500,-1223.750
2022-12-02 22:21:11.500,-1223.750
2022-12-02 22:21:12.500,-1223.750
2022-12-02 22:21:13.500,-1224.000
2022-12-02 22:21:14.500,-1224.000
2022-12-02 22:21:15.500,-1224.000
2022-12-02 22:21:16.500,-1224.250
2022-12-02 22:21:17.500,-1224.250
2022-12-02 22:21:18.500,-1224.250
2022-12-02 22:21:19.500,-1224.500
2022-12-02 22:21:20.500,-1224.500
2022-12-02 22:21:21.500,-1224.500
2022-12-02 22:21:22.500,-1224.250
2022-12-02 22:21:23.500,-1224.750
2022-12-02 22:21:24.500,-1224.750
2022-12-02 22:21:25.500,-1224.750
2022-12-02 22:21:26.500,-1225.000
2022-12-02 22:21:27.500,-1225.000
2022-12-02 22:21:28.500,-1225.000
2022-12-02 22:21:29.500,-1225.250
2022-12-02 22:21:30.500,-1225.250
2022-12-02 22:21:31.500,-1225.250
2022-12-02 22:21:32.500,-1225.500
2022-12-02 22:21:33.500,-1225.500
2022-12-02 22:21:34.500,-1225.500
2022-12-02 22:21:35.500,-1225.750
2022-12-02 22:21:36.500,-1225.750
2022-12-02 22:21:37.500,-1225.750
2022-12-02 22:21:38.500,-1226.000
2022-12-02 22:21:39.500,-1226.000
2022-12-02 22:21:40.500,-1226.000
2022-12-02 22:21:41.500,-1226.000
2022-12-02 22:21:42.500,-1226.250
2022-12-02 22:21:43.500,-1226.250
2022-12-02 22:21:44.500,-1226.250
2022-12-02 22:21:45.500,-1226.500
2022-12-02 22:21:46.500,-1226.500
2022-12-02 22:21:47.500,-1226.500
2022-12-02 22:21:48.500,-1226.750
2022-12-02 22:21:49.500,-1226.750
2022-12-02 22:21:50.500,-1226.750
2022-12-02 22:21:51.500,-1227.000
2022-12-02 22:21:52.500,-1227.000
2022-12-02 22:21:53.500,-1227.000
2022-12-02 22:21:54.500,-1227.000
2022-12-02 22:21:55.500,-1227.250
2022-12-02 22:21:56.500,-1227.250
2022-12-02 22:21:57.500,-1227.250
2022-12-02 22:21:58.500,-1227.500
2022-12-02 22:21:59.500,-1227.500
2022-12-02 22:22:00.500,-1227.500
2022-12-02 22:22:01.500,-1227.750
2022-12-02 22:22:02.500,-1227.750
2022-12-02 22:22:03.500,-1227.750
2022-12-02 22:22:04.500,-1228.000
2022-12-02 22:22:05.500,-1228.000
2022-12-02 22:22:06.500,-1228.000
2022-12-02 22:22:07.500,-1228.250
2022-12-02 22:22:08.500,-1228.250
2022-12-02 22:22:09.500,-1228.250
2022-12-02 22:22:10.500,-1228.500
2022-12-02 22:22:11.500,-1228.500
2022-12-02 22:22:12.500,-1228.500
2022-12-02 22:22:13.500,-1228.500
2022-12-02 22:22:14.500,-1228.750
2022-12-02 22:22:15.500,-1228.750
2022-12-02 22:22:16.500,-1228.750
2022-12-02 22:22:17.500,-1229.000
2022-12-02 22:22:18.500,-1229.000
2022-12-02 22:22:19.500,-1229.000
2022-12-02 22:22:20.500,-1229.250
2022-12-02 22:22:21.500,-1229.250
2022-12-02 22:22:22.500,-1229.250
2022-12-02 22:22:23.500,-1229.500
2022-12-02 22:22:24.500,-1229.500
2022-12-02 22:22:25.500,-1229.500
2022-12-02 22:22:26.500,-1229.750
2022-12-02 22:22:27.500,-1229.750
2022-12-02 22:22:28.500,-1229.750
2022-12-02 22:22:29.500,-1229.750
2022-12-02 22:22:30.500,-1230.000
2022-12-02 22:22:31.500,-1230.000
2022-12-02 22:22:32.500,-1230.000
2022-12-02 22:22:33.500,-1230.250
2022-12-02 22:22:34.500,-1230.250
2022-12-02 22:22:35.500,-1230.250
2022-12-02 22:22:36.500,-1230.500
2022-12-02 22:22:37.500,-1230.500
2022-12-02 22:22:38.500,-1230.500
2022-12-02 22:22:39.500,-1230.750
2022-12-02 22:22:40.500,-1230.750
2022-12-02 22:22:41.500,-1230.750
2022-12-02 22:22:42.500,-1231.000
2022-12-02 22:22:43.500,-1231.000
2022-12-02 22:22:44.500,-1231.000
2022-12-02 22:22:45.500,-1231.250
2022-12-02 22:22:46.500,-1231.250
2022-12-02 22:22:47.500,-1231.250
2022-12-02 22:22:48.500,-1231.500
2022-12-02 22:22:49.500,-1231.500
2022-12-02 22:22:50.500,-1231.500
2022-12-02 22:22:51.500,-1231.500
2022-12-02 22:22:52.500,-1231.750
2022-12-02 22:22:53.500,-1231.750
2022-12-02 22:22:54.500,-1231.750
2022-12-02 22:22:55.500,-1232.000
2022-12-02 22:22:56.500,-1232.000
2022-12-02 22:22:57.500,-1232.000
2022-12-02 22:22:58.500,-1232.250
2022-12-02 22:22:59.500,-1232.250
2022-12-02 22:23:00.500,-1232.250
2022-12-02 22:23:01.500,-1232.500
2022-12-02 22:23:02.500,-1232.500
2022-12-02 22:23:03.500,-1232.500
2022-12-02 22:23:04.500,-1232.750
2022-12-02 22:23:05.500,-1232.750
2022-12-02 22:23:06.500,-1232.750
2022-12-02 22:23:07.500,-1232.500
2022-12-02 22:23:08.500,-1233.000
2022-12-02 22:23:09.500,-1233.000
2022-12-02 22:23:10.500,-1233.000
2022-12-02 22:23:11.500,-1233.250
2022-12-02 22:23:12.500,-1233.250
2022-12-02 22:23:13.500,-1233.250
2022-12-02 22:23:14.500,-1233.500
2022-12-02 22:23:15.500,-1233.500
2022-12-02 22:23:16.500,-1233.500
2022-12-02 22:23:17.500,-1233.750
2022-12-02 22:23:18.500,-1233.750
2022-12-02 22:23:19.500,-1233.750
2022-12-02 22:23:20.500,-1234.000
2022-12-02 22:23:21.500,-1234.000
2022-12-02 22:23:22.500,-1234.000
2022-12-02 22:23:23.500,-1233.750
2022-12-02 22:23:24.500,-1234.250
2022-12-02 22:23:25.500,-1234.250
2022-12-02 22:23:26.500,-1234.250
2022-12-02 22:23:27.500,-1234.500
2022-12-02 22:23:28.500,-1234.500
2022-12-02 22:23:29.500,-1234.500
2022-12-02 22:23:30.500,-1234.750
2022-12-02 22:23:31.500,-1234.750
2022-12-02 22:23:32.500,-1234.750
2022-12-02 22:23:33.500,-1235.000
2022-12-02 22:23:34.500,-1235.000
2022-12-02 22:23:35.500,-1235.000
2022-12-02 22:23:36.500,-1235.250
2022-12-02 22:23:37.500,-1235.250
2022-12-02 22:23:38.500,-1235.250
2022-12-02 22:23:39.500,-1235.500
2022-12-02 22:23:40.500,-1235.500
2022-12-02 22:23:41.500,-1235.500
2022-12-02 22:23:42.500,-1235.500
2022-12-02 22:23:43.500,-1235.750
2022-12-02 22:23:44.500,-1235.750
2022-12-02 22:23:45.500,-1235.750
2022-12-02 22:23:46.500,-1236.000
2022-12-02 22:23:47.500,-1236.000
2022-12-02 22:23:48.500,-1236.000
2022-12-02 22:23:49.500,-1236.250
2022-12-02 22:23:50.500,-1236.250
2022-12-02 22:23:51.500,-1236.250
2022-12-02 22:23:52.500,-1236.500
2022-12-02 22:23:53.500,-1236.500
2022-12-02 22:23:54.500,-1236.500
2022-12-02 22:23:55.500,-1236.750
2022-12-02 22:23:56.500,-1236.750
2022-12-02 22:23:57.500,-1236.750
2022-12-02 22:23:58.500,-1237.000
2022-12-02 22:23:59.500,-1237.000
2022-12-02 22:24:00.500,-1237.000
2022-12-02 22:24:01.500,-1237.250
2022-12-02 22:24:02.500,-1237.250
2022-12-02 22:24:03.500,-1237.250
2022-12-02 22:24:04.500,-1237.500
2022-12-02 22:24:05.500,-1237.500
2022-12-02 22:24:06.500,-1237.500
2022-12-02 22:24:07.500,-1237.500
2022-12-02 22:24:08.500,-1237.750
2022-12-02 22:24:09.500,-1237.750
2022-12-02 22:24:10.500,-1237.750
2022-12-02 22:24:11.500,-1238.000
2022-12-02 22:24:12.500,-1238.000
2022-12-02 22:24:13.500,-1238.000
2022-12-02 22:24:14.500,-1238.250
2022-12-02 22:24:15.500,-1238.250
2022-12-02 22:24:16.500,-1238.250
2022-12-02 22:24:17.500,-1238.500
2022-12-02 22:24:18.500,-1238.500
2022-12-02 22:24:19.500,-1238.500
2022-12-02 22:24:20.500,-1238.750
2022-12-02 22:24:21.500,-1238.750
2022-12-02 22:24:22.500,-1238.750
2022-12-02 22:24:23.500,-1238.750
2022-12-02 22:24:24.500,-1239.000
2022-12-02 22:24:25.500,-1239.000
2022-12-02 22:24:26.500,-1239.000
2022-12-02 22:24:27.500,-1239.250
2022-12-02 22:24:28.500,-1239.250
2022-12-02 22:24:29.500,-1239.250
2022-12-02 22:24:30.500,-1239.500
2022-12-02 22:24:31.500,-1239.500
2022-12-02 22:24:32.500,-1239.500
2022-12-02 22:24:33.500,-1239.750
2022-12-02 22:24:34.500,-1239.750
2022-12-02 22:24:35.500,-1239.750
2022-12-02 22:24:36.500,-1240.000
2022-12-02 22:24:37.500,-1240.000
2022-12-02 22:24:38.500,-1240.000
2022-12-02 22:24:39.500,-1240.000
2022-12-02 22:24:40.500,-1240.250
2022-12-02 22:24:41.500,-1240.250
2022-12-02 22:24:42.500,-1240.500
2022-12-02 22:24:43.500,-1240.500
2022-12-02 22:24:44.500,-1240.500
2022-12-02 22:24:45.500,-1240.500
2022-12-02 22:24:46.500,-1240.750
2022-12-02 22:24:47.500,-1240.750
2022-12-02 22:24:48.500,-1240.750
2022-12-02 22:24:49.500,-1241.000
2022-12-02 22:24:50.500,-1241.000
2022-12-02 22:24:51.500,-1241.000
2022-12-02 22:24:52.500,-1241.250
2022-12-02 22:24:53.500,-1241.250
2022-12-02 22:24:54.500,-1241.250
2022-12-02 22:24:55.500,-1241.500
2022-12-02 22:24:56.500,-1241.500
2022-12-02 22:24:57.500,-1241.500
2022-12-02 22:24:58.500,-1241.750
2022-12-02 22:24:59.500,-1241.750
2022-12-02 22:25:00.500,-1241.750
2022-12-02 22:25:01.500,-1241.500
2022-12-02 22:25:02.500,-1242.000
2022-12-02 22:25:03.500,-1242.000
2022-12-02 22:25:04.500,-1242.000
2022-12-02 22:25:05.500,-1242.250
2022-12-02 22:25:06.500,-1242.250
2022-12-02 22:25:07.500,-1242.250
2022-12-02 22:25:08.500,-1242.500
2022-12-02 22:25:09.500,-1242.500
2022-12-02 22:25:10.500,-1242.500
2022-12-02 22:25:11.500,-1242.750
2022-12-02 22:25:12.500,-1242.750
2022-12-02 22:25:13.500,-1242.750
2022-12-02 22:25:14.500,-1243.000
2022-12-02 22:25:15.500,-1243.000
2022-12-02 22:25:16.500,-1243.000
2022-12-02 22:25:17.500,-1243.250
2022-12-02 22:25:18.500,-1243.250
2022-12-02 22:25:19.500,-1243.250
2022-12-02 22:25:20.500,-1243.500
2022-12-02 22:25:21.500,-1243.500
2022-12-02 22:25:22.500,-1243.500
2022-12-02 22:25:23.500,-1243.500
2022-12-02 22:25:24.500,-1243.750
2022-12-02 22:25:25.500,-1243.750
2022-12-02 22:25:26.500,-1244.000
2022-12-02 22:25:27.500,-1244.000
2022-12-02 22:25:28.500,-1244.000
2022-12-02 22:25:29.500,-1244.000
2022-12-02 22:25:30.500,-1244.250
2022-12-02 22:25:31.500,-1244.250
2022-12-02 22:25:32.500,-1244.250
2022-12-02 22:25:33.500,-1244.500
2022-12-02 22:25:34.500,-1244.500
2022-12-02 22:25:35.500,-1244.500
2022-12-02 22:25:36.500,-1244.750
2022-12-02 22:25:37.500,-1244.750
2022-12-02 22:25:38.500,-1244.750
2022-12-02 22:25:39.500,-1245.000
2022-12-02 22:25:40.500,-1245.000
2022-12-02 22:25:41.500,-1245.000
2022-12-02 22:25:42.500,-1245.250
2022-12-02 22:25:43.500,-1245.250
2022-12-02 22:25:44.500,-1245.250
2022-12-02 22:25:45.500,-1245.250
2022-12-02 22:25:46.500,-1245.500
2022-12-02 22:25:47.500,-1245.500
2022-12-02 22:25:48.500,-1245.500
2022-12-02 22:25:49.500,-1245.750
2022-12-02 22:25:50.500,-1245.750
2022-12-02 22:25:51.500,-1245.750
2022-12-02 22:25:52.500,-1246.000
2022-12-02 22:25:53.500,-1246.000
2022-12-02 22:25:54.500,-1246.000
2022-12-02 22:25:55.500,-1246.250
2022-12-02 22:25:56.500,-1246.250
2022-12-02 22:25:57.500,-1246.250
2022-12-02 22:25:58.500,-1246.500
2022-12-02 22:25:59.500,-1246.500
2022-12-02 22:26:00.500,-1246.500
2022-12-02 22:26:01.500,-1246.750
2022-12-02 22:26:02.500,-1246.750
2022-12-02 22:26:03.500,-1246.750
2022-12-02 22:26:04.500,-1247.000
2022-12-02 22:26:05.500,-1247.000
2022-12-02 22:26:06.500,-1247.000
2022-12-02 22:26:07.500,-1247.250
2022-12-02 22:26:08.500,-1247.250
2022-12-02 22:26:09.500,-1247.250
2022-12-02 22:26:10.500,-1247.250
2022-12-02 22:26:11.500,-1247.500
2022-12-02 22:26:12.500,-1247.500
2022-12-02 22:26:13.500,-1247.500
2022-12-02 22:26:14.500,-1247.750
2022-12-02 22:26:15.500,-1247.750
2022-12-02 22:26:16.500,-1247.750
2022-12-02 22:26:17.500,-1248.000
2022-12-02 22:26:18.500,-1248.000
2022-12-02 22:26:19.500,-1248.000
2022-12-02 22:26:20.500,-1248.250
2022-12-02 22:26:21.500,-1248.250
2022-12-02 22:26:22.500,-1248.250
2022-12-02 22:26:23.500,-1248.500
2022-12-02 22:26:24.500,-1248.500
2022-12-02 22:26:25.500,-1248.500
2022-12-02 22:26:26.500,-1248.500
2022-12-02 22:26:27.500,-1248.750
2022-12-02 22:26:28.500,-1248.750
2022-12-02 22:26:29.500,-1248.750
2022-12-02 22:26:30.500,-1249.000
2022-12-02 22:26:31.500,-1249.000
2022-12-02 22:26:32.500,-1249.000
2022-12-02 22:26:33.500,-1249.250
2022-12-02 22:26:34.500,-1249.250
2022-12-02 22:26:35.500,-1249.250
2022-12-02 22:26:36.500,-1249.500
2022-12-02 22:26:37.500,-1249.500
2022-12-02 22:26:38.500,-1249.500
2022-12-02 22:26:39.500,-1249.750
2022-12-02 22:26:40.500,-1249.750
2022-12-02 22:26:41.500,-1249.750
2022-12-02 22:26:42.500,-1250.000
2022-12-02 22:26:43.500,-1250.000
2022-12-02 22:26:44.500,-1250.000
2022-12-02 22:26:45.500,-1250.250
2022-12-02 22:26:46.500,-1250.250
2022-12-02 22:26:47.500,-1250.250
2022-12-02 22:26:48.500,-1250.500
2022-12-02 22:26:49.500,-1250.500
2022-12-02 22:26:50.500,-1250.500
2022-12-02 22:26:51.500,-1250.500
2022-12-02 22:26:52.500,-1250.750
2022-12-02 22:26:53.500,-1250.750
2022-12-02 22:26:54.500,-1250.750
2022-12-02 22:26:55.500,-1251.000
2022-12-02 22:26:56.500,-1251.000
2022-12-02 22:26:57.500,-1251.000
2022-12-02 22:26:58.500,-1251.250
2022-12-02 22:26:59.500,-1251.250
2022-12-02 22:27:00.500,-1251.250
2022-12-02 22:27:01.500,-1251.500
2022-12-02 22:27:02.500,-1251.500
2022-12-02 22:27:03.500,-1251.500
2022-12-02 22:27:04.500,-1251.750
2022-12-02 22:27:05.500,-1251.750
2022-12-02 22:27:06.500,-1251.750
2022-12-02 22:27:07.500,-1252.000
2022-12-02 22:27:08.500,-1252.000
2022-12-02 22:27:09.500,-1252.000
2022-12-02 22:27:10.500,-1252.250
2022-12-02 22:27:11.500,-1252.250
2022-12-02 22:27:12.500,-1252.250
2022-12-02 22:27:13.500,-1252.500
2022-12-02 22:27:14.500,-1252.500
2022-12-02 22:27:15.500,-1252.500
2022-12-02 22:27:16.500,-1252.500
2022-12-02 22:27:17.500,-1252.750
2022-12-02 22:27:18.500,-1252.750
2022-12-02 22:27:19.500,-1252.750
2022-12-02 22:27:20.500,-1253.000
2022-12-02 22:27:21.500,-1253.000
2022-12-02 22:27:22.500,-1253.000
2022-12-02 22:27:23.500,-1253.250
2022-12-02 22:27:24.500,-1253.250
2022-12-02 22:27:25.500,-1253.250
2022-12-02 22:27:26.500,-1253.500
2022-12-02 22:27:27.500,-1253.500
2022-12-02 22:27:28.500,-1253.500
2022-12-02 22:27:29.500,-1253.750
2022-12-02 22:27:30.500,-1253.750
2022-12-02 22:27:31.500,-1253.750
2022-12-02 22:27:32.500,-1254.000
2022-12-02 22:27:33.500,-1254.000
2022-12-02 22:27:34.500,-1254.000
2022-12-02 22:27:35.500,-1254.250
2022-12-02 22:27:36.500,-1254.250
2022-12-02 22:27:37.500,-1254.250
2022-12-02 22:27:38.500,-1254.500
2022-12-02 22:27:39.500,-1254.500
2022-12-02 22:27:40.500,-1254.500
2022-12-02 22:27:41.500,-1254.500
2022-12-02 22:27:42.500,-1254.750
2022-12-02 22:27:43.500,-1254.750
2022-12-02 22:27:44.500,-1254.750
2022-12-02 22:27:45.500,-1255.000
2022-12-02 22:27:46.500,-1255.000
2022-12-02 22:27:47.500,-1255.000
2022-12-02 22:27:48.500,-1255.250
2022-12-02 22:27:49.500,-1255.250
2022-12-02 22:27:50.500,-1255.250
2022-12-02 22:27:51.500,-1255.500
2022-12-02 22:27:52.500,-1255.500
2022-12-02 22:27:53.500,-1255.500
2022-12-02 22:27:54.500,-1255.750
2022-12-02 22:27:55.500,-1255.750
2022-12-02 22:27:56.500,-1255.750
2022-12-02 22:27:57.500,-1256.000
2022-12-02 22:27:58.500,-1256.000
2022-12-02 22:27:59.500,-1256.000
2022-12-02 22:28:00.500,-1256.250
2022-12-02 22:28:01.500,-1256.250
2022-12-02 22:28:02.500,-1256.250
2022-12-02 22:28:03.500,-1256.500
2022-12-02 22:28:04.500,-1256.500
2022-12-02 22:28:05.500,-1256.500
2022-12-02 22:28:06.500,-1256.500
2022-12-02 22:28:07.500,-1256.750
2022-12-02 22:28:08.500,-1256.750
2022-12-02 22:28:09.500,-1256.750
2022-12-02 22:28:10.500,-1257.000
2022-12-02 22:28:11.500,-1257.000
2022-12-02 22:28:12.500,-1257.000
2022-12-02 22:28:13.500,-1257.250
2022-12-02 22:28:14.500,-1257.250
2022-12-02 22:28:15.500,-1257.250
2022-12-02 22:28:16.500,-1257.500
2022-12-02 22:28:17.500,-1257.500
2022-12-02 22:28:18.500,-1257.500
2022-12-02 22:28:19.500,-1257.750
2022-12-02 22:28:20.500,-1257.750
2022-12-02 22:28:21.500,-1257.750
2022-12-02 22:28:22.500,-1258.000
2022-12-02 22:28:23.500,-1258.000
2022-12-02 22:28:24.500,-1258.000
2022-12-02 22:28:25.500,-1258.250
2022-12-02 22:28:26.500,-1258.250
2022-12-02 22:28:27.500,-1258.250
2022-12-02 22:28:28.500,-1258.500
2022-12-02 22:28:29.500,-1258.500
2022-12-02 22:28:30.500,-1258.500
2022-12-02 22:28:31.500,-1258.500
2022-12-02 22:28:32.500,-1258.750
2022-12-02 22:28:33.500,-1258.750
2022-12-02 22:28:34.500,-1258.750
2022-12-02 22:28:35.500,-1259.000
2022-12-02 22:28:36.500,-1259.000
2022-12-02 22:28:37.500,-1259.000
2022-12-02 22:28:38.500,-1259.250
2022-12-02 22:28:39.500,-1259.250
2022-12-02 22:28:40.500,-1259.250
2022-12-02 22:28:41.500,-1259.500
2022-12-02 22:28:42.500,-1259.500
2022-12-02 22:28:43.500,-1259.500
2022-12-02 22:28:44.500,-1259.750
2022-12-02 22:28:45.500,-1259.750
2022-12-02 22:28:46.500,-1259.750
2022-12-02 22:28:47.500,-1260.000
2022-12-02 22:28:48.500,-1260.000
2022-12-02 22:28:49.500,-1260.000
2022-12-02 22:28:50.500,-1260.250
2022-12-02 22:28:51.500,-1260.250
2022-12-02 22:28:52.500,-1260.250
2022-12-02 22:28:53.500,-1260.500
2022-12-02 22:28:54.500,-1260.500
2022-12-02 22:28:55.500,-1260.500
2022-12-02 22:28:56.500,-1260.500
2022-12-02 22:28:57.500,-1260.750
2022-12-02 22:28:58.500,-1260.750
2022-12-02 22:28:59.500,-1260.750
2022-12-02 22:29:00.500,-1261.000
2022-12-02 22:29:01.500,-1261.000
2022-12-02 22:29:02.500,-1261.000
2022-12-02 22:29:03.500,-1261.250
2022-12-02 22:29:04.500,-1261.250
2022-12-02 22:29:05.500,-1261.250
2022-12-02 22:29:06.500,-1261.500
2022-12-02 22:29:07.500,-1261.500
2022-12-02 22:29:08.500,-1261.500
2022-12-02 22:29:09.500,-1261.750
2022-12-02 22:29:10.500,-1261.750
2022-12-02 22:29:11.500,-1261.750
2022-12-02 22:29:12.500,-1262.000
2022-12-02 22:29:13.500,-1262.000
2022-12-02 22:29:14.500,-1262.000
2022-12-02 22:29:15.500,-1262.250
2022-12-02 22:29:16.500,-1262.250
2022-12-02 22:29:17.500,-1262.250
2022-12-02 22:29:18.500,-1262.500
2022-12-02 22:29:19.500,-1262.500
2022-12-02 22:29:20.500,-1262.500
2022-12-02 22:29:21.500,-1262.750
2022-12-02 22:29:22.500,-1262.750
2022-12-02 22:29:23.500,-1262.750
2022-12-02 22:29:24.500,-1262.750
2022-12-02 22:29:25.500,-1263.000
2022-12-02 22:29:26.500,-1263.000
2022-12-02 22:29:27.500,-1263.000
2022-12-02 22:29:28.500,-1263.250
2022-12-02 22:29:29.500,-1263.250
2022-12-02 22:29:30.500,-1263.250
2022-12-02 22:29:31.500,-1263.500
2022-12-02 22:29:32.500,-1263.500
2022-12-02 22:29:33.500,-1263.500
2022-12-02 22:29:34.500,-1263.750
2022-12-02 22:29:35.500,-1263.750
2022-12-02 22:29:36.500,-1263.750
2022-12-02 22:29:37.500,-1264.000
2022-12-02 22:29:38.500,-1264.000
2022-12-02 22:29:39.500,-1264.000
2022-12-02 22:29:40.500,-1264.250
2022-12-02 22:29:41.500,-1264.250
2022-12-02 22:29:42.500,-1264.250
2022-12-02 22:29:43.500,-1264.500
2022-12-02 22:29:44.500,-1264.500
2022-12-02 22:29:45.500,-1264.500
2022-12-02 22:29:46.500,-1264.750
2022-12-02 22:29:47.500,-1264.750
2022-12-02 22:29:48.500,-1264.750
2022-12-02 22:29:49.500,-1265.000
2022-12-02 22:29:50.500,-1265.000
2022-12-02 22:29:51.500,-1265.000
2022-12-02 22:29:52.500,-1265.250
2022-12-02 22:29:53.500,-1265.250
2022-12-02 22:29:54.500,-1265.250
2022-12-02 22:29:55.500,-1265.250
2022-12-02 22:29:56.500,-1265.500
2022-12-02 22:29:57.500,-1265.500
2022-12-02 22:29:58.500,-1265.500
2022-12-02 22:29:59.500,-1265.750
2022-12-02 22:30:00.500,-1265.750
2022-12-02 22:30:01.500,-1265.750
2022-12-02 22:30:02.500,-1266.000
2022-12-02 22:30:03.500,-1266.000
2022-12-02 22:30:04.500,-1266.000
2022-12-02 22:30:05.500,-1266.250
2022-12-02 22:30:06.500,-1266.250
2022-12-02 22:30:07.500,-1266.250
2022-12-02 22:30:08.500,-1266.500
2022-12-02 22:30:09.500,-1266.500
2022-12-02 22:30:10.500,-1266.500
2022-12-02 22:30:11.500,-1266.750
2022-12-02 22:30:12.500,-1266.750
2022-12-02 22:30:13.500,-1266.750
2022-12-02 22:30:14.500,-1267.000
2022-12-02 22:30:15.500,-1267.000
2022-12-02 22:30:16.500,-1267.000
2022-12-02 22:30:17.500,-1267.250
2022-12-02 22:30:18.500,-1267.250
2022-12-02 22:30:19.500,-1267.250
2022-12-02 22:30:20.500,-1267.000
2022-12-02 22:30:21.500,-1267.500
2022-12-02 22:30:22.500,-1267.500
2022-12-02 22:30:23.500,-1267.500
2022-12-02 22:30:24.500,-1267.750
2022-12-02 22:30:25.500,-1267.750
2022-12-02 22:30:26.500,-1267.750
2022-12-02 22:30:27.500,-1268.000
2022-12-02 22:30:28.500,-1268.000
2022-12-02 22:30:29.500,-1268.000
2022-12-02 22:30:30.500,-1268.250
2022-12-02 22:30:31.500,-1268.250
2022-12-02 22:30:32.500,-1268.250
2022-12-02 22:30:33.500,-1268.500
2022-12-02 22:30:34.500,-1268.500
2022-12-02 22:30:35.500,-1268.500
2022-12-02 22:30:36.500,-1268.750
2022-12-02 22:30:37.500,-1268.750
2022-12-02 22:30:38.500,-1268.750
2022-12-02 22:30:39.500,-1269.000
2022-12-02 22:30:40.500,-1269.000
2022-12-02 22:30:41.500,-1269.000
2022-12-02 22:30:42.500,-1269.250
2022-12-02 22:30:43.500,-1269.250
2022-12-02 22:30:44.500,-1269.250
2022-12-02 22:30:45.500,-1269.500
2022-12-02 22:30:46.500,-1269.500
2022-12-02 22:30:47.500,-1269.500
2022-12-02 22:30:48.500,-1269.750
2022-12-02 22:30:49.500,-1269.750
2022-12-02 22:30:50.500,-1269.750
2022-12-02 22:30:51.500,-1270.000
2022-12-02 22:30:52.500,-1270.000
2022-12-02 22:30:53.500,-1270.000
2022-12-02 22:30:54.500,-1270.250
2022-12-02 22:30:55.500,-1270.250
2022-12-02 22:30:56.500,-1270.250
2022-12-02 22:30:57.500,-1270.250
2022-12-02 22:30:58.500,-1270.500
2022-12-02 22:30:59.500,-1270.500
2022-12-02 22:31:00.500,-1270.500
2022-12-02 22:31:01.500,-1270.750
2022-12-02 22:31:02.500,-1270.750
2022-12-02 22:31:03.500,-1270.750
2022-12-02 22:31:04.500,-1271.000
2022-12-02 22:31:05.500,-1271.000
2022-12-02 22:31:06.500,-1271.000
2022-12-02 22:31:07.500,-1271.250
2022-12-02 22:31:08.500,-1271.250
2022-12-02 22:31:09.500,-1271.250
2022-12-02 22:31:10.500,-1271.500
2022-12-02 22:31:11.500,-1271.500
2022-12-02 22:31:12.500,-1271.500
2022-12-02 22:31:13.500,-1271.750
2022-12-02 22:31:14.500,-1271.750
2022-12-02 22:31:15.500,-1271.750
2022-12-02 22:31:16.500,-1272.000
2022-12-02 22:31:17.500,-1272.000
2022-12-02 22:31:18.500,-1272.000
2022-12-02 22:31:19.500,-1272.250
2022-12-02 22:31:20.500,-1272.250
2022-12-02 22:31:21.500,-1272.250
2022-12-02 22:31:22.500,-1272.500
2022-12-02 22:31:23.500,-1272.500
2022-12-02 22:31:24.500,-1272.500
2022-12-02 22:31:25.500,-1272.750
2022-12-02 22:31:26.500,-1272.750
2022-12-02 22:31:27.500,-1272.750
2022-12-02 22:31:28.500,-1273.000
2022-12-02 22:31:29.500,-1273.000
2022-12-02 22:31:30.500,-1273.000
2022-12-02 22:31:31.500,-1273.000
2022-12-02 22:31:32.500,-1273.250
2022-12-02 22:31:33.500,-1273.250
2022-12-02 22:31:34.500,-1273.250
2022-12-02 22:31:35.500,-1273.500
2022-12-02 22:31:36.500,-1273.500
2022-12-02 22:31:37.500,-1273.500
2022-12-02 22:31:38.500,-1273.750
2022-12-02 22:31:39.500,-1273.750
2022-12-02 22:31:40.500,-1273.750
2022-12-02 22:31:41.500,-1274.000
2022-12-02 22:31:42.500,-1274.000
2022-12-02 22:31:43.500,-1274.000
2022-12-02 22:31:44.500,-1274.250
2022-12-02 22:31:45.500,-1274.250
2022-12-02 22:31:46.500,-1274.250
2022-12-02 22:31:47.500,-1274.500
2022-12-02 22:31:48.500,-1274.500
2022-12-02 22:31:49.500,-1274.500
2022-12-02 22:31:50.500,-1274.750
2022-12-02 22:31:51.500,-1274.750
2022-12-02 22:31:52.500,-1274.750
2022-12-02 22:31:53.500,-1275.000
2022-12-02 22:31:54.500,-1275.000
2022-12-02 22:31:55.500,-1275.000
2022-12-02 22:31:56.500,-1275.250
2022-12-02 22:31:57.500,-1275.250
2022-12-02 22:31:58.500,-1275.250
2022-12-02 22:31:59.500,-1275.500
2022-12-02 22:32:00.500,-1275.500
2022-12-02 22:32:01.500,-1275.500
2022-12-02 22:32:02.500,-1275.750
2022-12-02 22:32:03.500,-1275.750
2022-12-02 22:32:04.500,-1275.750
2022-12-02 22:32:05.500,-1275.750
2022-12-02 22:32:06.500,-1276.000
2022-12-02 22:32:07.500,-1276.000
2022-12-02 22:32:08.500,-1276.000
2022-12-02 22:32:09.500,-1276.250
2022-12-02 22:32:10.500,-1276.250
2022-12-02 22:32:11.500,-1276.250
2022-12-02 22:32:12.500,-1276.500
2022-12-02 22:32:13.500,-1276.500
2022-12-02 22:32:14.500,-1276.500
2022-12-02 22:32:15.500,-1276.750
2022-12-02 22:32:16.500,-1276.750
2022-12-02 22:32:17.500,-1276.750
2022-12-02 22:32:18.500,-1277.000
2022-12-02 22:32:19.500,-1277.000
2022-12-02 22:32:20.500,-1277.000
2022-12-02 22:32:21.500,-1277.250
2022-12-02 22:32:22.500,-1277.250
2022-12-02 22:32:23.500,-1277.250
2022-12-02 22:32:24.500,-1277.500
2022-12-02 22:32:25.500,-1277.500
2022-12-02 22:32:26.500,-1277.500
2022-12-02 22:32:27.500,-1277.750
2022-12-02 22:32:28.500,-1277.750
2022-12-02 22:32:29.500,-1277.750
2022-12-02 22:32:30.500,-1278.000
2022-12-02 22:32:31.500,-1278.000
2022-12-02 22:32:32.500,-1278.000
2022-12-02 22:32:33.500,-1278.250
2022-12-02 22:32:34.500,-1278.250
2022-12-02 22:32:35.500,-1278.250
2022-12-02 22:32:36.500,-1278.500
2022-12-02 22:32:37.500,-1278.500
2022-12-02 22:32:38.500,-1278.500
2022-12-02 22:32:39.500,-1278.500
2022-12-02 22:32:40.500,-1278.750
2022-12-02 22:32:41.500,-1278.750
2022-12-02 22:32:42.500,-1279.000
2022-12-02 22:32:43.500,-1279.000
2022-12-02 22:32:44.500,-1279.000
2022-12-02 22:32:45.500,-1279.000
2022-12-02 22:32:46.500,-1279.250
2022-12-02 22:32:47.500,-1279.250
2022-12-02 22:32:48.500,-1279.250
2022-12-02 22:32:49.500,-1279.500
2022-12-02 22:32:50.500,-1279.500
2022-12-02 22:32:51.500,-1279.500
2022-12-02 22:32:52.500,-1279.750
2022-12-02 22:32:53.500,-1279.750
2022-12-02 22:32:54.500,-1279.750
2022-12-02 22:32:55.500,-1280.000
2022-12-02 22:32:56.500,-1280.000
2022-12-02 22:32:57.500,-1280.000
2022-12-02 22:32:58.500,-1280.250
2022-12-02 22:32:59.500,-1280.250
2022-12-02 22:33:00.500,-1280.250
2022-12-02 22:33:01.500,-1280.500
2022-12-02 22:33:02.500,-1280.500
2022-12-02 22:33:03.500,-1280.500
2022-12-02 22:33:04.500,-1280.750
2022-12-02 22:33:05.500,-1280.750
2022-12-02 22:33:06.500,-1280.750
2022-12-02 22:33:07.500,-1281.000
2022-12-02 22:33:08.500,-1281.000
2022-12-02 22:33:09.500,-1281.000
2022-12-02 22:33:10.500,-1281.250
2022-12-02 22:33:11.500,-1281.250
2022-12-02 22:33:12.500,-1281.250
2022-12-02 22:33:13.500,-1281.500
2022-12-02 22:33:14.500,-1281.500
2022-12-02 22:33:15.500,-1281.500
2022-12-02 22:33:16.500,-1281.750
2022-12-02 22:33:17.500,-1281.750
2022-12-02 22:33:18.500,-1281.750
2022-12-02 22:33:19.500,-1281.500
2022-12-02 22:33:20.500,-1282.000
2022-12-02 22:33:21.500,-1282.000
2022-12-02 22:33:22.500,-1282.000
2022-12-02 22:33:23.500,-1282.250
2022-12-02 22:33:24.500,-1282.250
2022-12-02 22:33:25.500,-1282.250
2022-12-02 22:33:26.500,-1282.500
2022-12-02 22:33:27.500,-1282.500
2022-12-02 22:33:28.500,-1282.500
2022-12-02 22:33:29.500,-1282.750
2022-12-02 22:33:30.500,-1282.750
2022-12-02 22:33:31.500,-1282.750
2022-12-02 22:33:32.500,-1283.000
2022-12-02 22:33:33.500,-1283.000
2022-12-02 22:33:34.500,-1283.000
2022-12-02 22:33:35.500,-1283.250
2022-12-02 22:33:36.500,-1283.250
2022-12-02 22:33:37.500,-1283.250
2022-12-02 22:33:38.500,-1283.500
2022-12-02 22:33:39.500,-1283.500
2022-12-02 22:33:40.500,-1283.500
2022-12-02 22:33:41.500,-1283.750
2022-12-02 22:33:42.500,-1283.750
2022-12-02 22:33:43.500,-1283.750
2022-12-02 22:33:44.500,-1284.000
2022-12-02 22:33:45.500,-1284.000
2022-12-02 22:33:46.500,-1284.000
2022-12-02 22:33:47.500,-1284.250
2022-12-02 22:33:48.500,-1284.250
2022-12-02 22:33:49.500,-1284.250
2022-12-02 22:33:50.500,-1284.500
2022-12-02 22:33:51.500,-1284.500
2022-12-02 22:33:52.500,-1284.500
2022-12-02 22:33:53.500,-1284.750
2022-12-02 22:33:54.500,-1284.750
2022-12-02 22:33:55.500,-1284.750
2022-12-02 22:33:56.500,-1285.000
2022-12-02 22:33:57.500,-1285.000
2022-12-02 22:33:58.500,-1285.000
2022-12-02 22:33:59.500,-1285.250
2022-12-02 22:34:00.500,-1285.250
2022-12-02 22:34:01.500,-1285.250
2022-12-02 22:34:02.500,-1285.500
2022-12-02 22:34:03.500,-1285.500
2022-12-02 22:34:04.500,-1285.500
2022-12-02 22:34:05.500,-1285.500
2022-12-02 22:34:06.500,-1285.750
2022-12-02 22:34:07.500,-1285.750
2022-12-02 22:34:08.500,-1285.750
2022-12-02 22:34:09.500,-1286.000
2022-12-02 22:34:10.500,-1286.000
2022-12-02 22:34:11.500,-1286.250
2022-12-02 22:34:12.500,-1286.250
2022-12-02 22:34:13.500,-1286.250
2022-12-02 22:34:14.500,-1286.250
2022-12-02 22:34:15.500,-1286.500
2022-12-02 22:34:16.500,-1286.500
2022-12-02 22:34:17.500,-1286.500
2022-12-02 22:34:18.500,-1286.750
2022-12-02 22:34:19.500,-1286.750
2022-12-02 22:34:20.500,-1286.750
2022-12-02 22:34:21.500,-1287.000
2022-12-02 22:34:22.500,-1287.000
2022-12-02 22:34:23.500,-1287.000
2022-12-02 22:34:24.500,-1287.250
2022-12-02 22:34:25.500,-1287.250
2022-12-02 22:34:26.500,-1287.250
2022-12-02 22:34:27.500,-1287.500
2022-12-02 22:34:28.500,-1287.500
2022-12-02 22:34:29.500,-1287.500
2022-12-02 22:34:30.500,-1287.750
2022-12-02 22:34:31.500,-1287.750
2022-12-02 22:34:32.500,-1287.750
2022-12-02 22:34:33.500,-1288.000
2022-12-02 22:34:34.500,-1288.000
2022-12-02 22:34:35.500,-1288.000
2022-12-02 22:34:36.500,-1288.250
2022-12-02 22:34:37.500,-1288.250
2022-12-02 22:34:38.500,-1288.250
2022-12-02 22:34:39.500,-1288.500
2022-12-02 22:34:40.500,-1288.500
2022-12-02 22:34:41.500,-1288.500
2022-12-02 22:34:42.500,-1288.750
2022-12-02 22:34:43.500,-1288.750
2022-12-02 22:34:44.500,-1288.750
2022-12-02 22:34:45.500,-1289.000
2022-12-02 22:34:46.500,-1289.000
2022-12-02 22:34:47.500,-1289.000
2022-12-02 22:34:48.500,-1289.250
2022-12-02 22:34:49.500,-1289.250
2022-12-02 22:34:50.500,-1289.250
2022-12-02 22:34:51.500,-1289.500
2022-12-02 22:34:52.500,-1289.500
2022-12-02 22:34:53.500,-1289.500
2022-12-02 22:34:54.500,-1289.750
2022-12-02 22:34:55.500,-1289.750
2022-12-02 22:34:56.500,-1289.750
2022-12-02 22:34:57.500,-1289.750
2022-12-02 22:34:58.500,-1290.000
2022-12-02 22:34:59.500,-1290.000
2022-12-02 22:35:00.500,-1290.000
2022-12-02 22:35:01.500,-1290.250
2022-12-02 22:35:02.500,-1290.250
2022-12-02 22:35:03.500,-1290.250
2022-12-02 22:35:04.500,-1290.500
2022-12-02 22:35:05.500,-1290.500
2022-12-02 22:35:06.500,-1290.500
2022-12-02 22:35:07.500,-1290.750
2022-12-02 22:35:08.500,-1290.750
2022-12-02 22:35:09.500,-1290.750
2022-12-02 22:35:10.500,-1291.000
2022-12-02 22:35:11.500,-1291.000
2022-12-02 22:35:12.500,-1291.000
2022-12-02 22:35:13.500,-1291.250
2022-12-02 22:35:14.500,-1291.250
2022-12-02 22:35:15.500,-1291.250
2022-12-02 22:35:16.500,-1291.500
2022-12-02 22:35:17.500,-1291.500
2022-12-02 22:35:18.500,-1291.500
2022-12-02 22:35:19.500,-1291.750
2022-12-02 22:35:20.500,-1291.750
2022-12-02 22:35:21.500,-1291.750
2022-12-02 22:35:22.500,-1292.000
2022-12-02 22:35:23.500,-1292.000
2022-12-02 22:35:24.500,-1292.000
2022-12-02 22:35:25.500,-1292.250
2022-12-02 22:35:26.500,-1292.250
2022-12-02 22:35:27.500,-1292.250
2022-12-02 22:35:28.500,-1292.500
2022-12-02 22:35:29.500,-1292.500
2022-12-02 22:35:30.500,-1292.500
2022-12-02 22:35:31.500,-1292.750
2022-12-02 22:35:32.500,-1292.750
2022-12-02 22:35:33.500,-1292.750
2022-12-02 22:35:34.500,-1293.000
2022-12-02 22:35:35.500,-1293.000
2022-12-02 22:35:36.500,-1293.000
2022-12-02 22:35:37.500,-1293.250
2022-12-02 22:35:38.500,-1293.250
2022-12-02 22:35:39.500,-1293.250
2022-12-02 22:35:40.500,-1293.500
2022-12-02 22:35:41.500,-1293.500
2022-12-02 22:35:42.500,-1293.500
2022-12-02 22:35:43.500,-1293.750
2022-12-02 22:35:44.500,-1293.750
2022-12-02 22:35:45.500,-1293.750
2022-12-02 22:35:46.500,-1294.000
2022-12-02 22:35:47.500,-1294.000
2022-12-02 22:35:48.500,-1294.000
2022-12-02 22:35:49.500,-1294.250
2022-12-02 22:35:50.500,-1294.250
2022-12-02 22:35:51.500,-1294.250
2022-12-02 22:35:52.500,-1294.500
2022-12-02 22:35:53.500,-1294.500
2022-12-02 22:35:54.500,-1294.500
2022-12-02 22:35:55.500,-1294.500
2022-12-02 22:35:56.500,-1294.750
2022-12-02 22:35:57.500,-1294.750
2022-12-02 22:35:58.500,-1294.750
2022-12-02 22:35:59.500,-1295.000
2022-12-02 22:36:00.500,-1295.000
2022-12-02 22:36:01.500,-1295.000
2022-12-02 22:36:02.500,-1295.250
2022-12-02 22:36:03.500,-1295.250
2022-12-02 22:36:04.500,-1295.250
2022-12-02 22:36:05.500,-1295.500
2022-12-02 22:36:06.500,-1295.500
2022-12-02 22:36:07.500,-1295.500
2022-12-02 22:36:08.500,-1295.750
2022-12-02 22:36:09.500,-1295.750
2022-12-02 22:36:10.500,-1295.750
2022-12-02 22:36:11.500,-1296.000
2022-12-02 22:36:12.500,-1296.000
2022-12-02 22:36:13.500,-1296.000
2022-12-02 22:36:14.500,-1296.250
2022-12-02 22:36:15.500,-1296.250
2022-12-02 22:36:16.500,-1296.250
2022-12-02 22:36:17.500,-1296.500
2022-12-02 22:36:18.500,-1296.500
2022-12-02 22:36:19.500,-1296.500
2022-12-02 22:36:20.500,-1296.750
2022-12-02 22:36:21.500,-1296.750
2022-12-02 22:36:22.500,-1296.750
2022-12-02 22:36:23.500,-1296.750
2022-12-02 22:36:24.500,-1297.000
2022-12-02 22:36:25.500,-1297.000
2022-12-02 22:36:26.500,-1297.250
2022-12-02 22:36:27.500,-1297.250
2022-12-02 22:36:28.500,-1297.250
2022-12-02 22:36:29.500,-1297.500
2022-12-02 22:36:30.500,-1297.500
2022-12-02 22:36:31.500,-1297.500
2022-12-02 22:36:32.500,-1297.750
2022-12-02 22:36:33.500,-1297.750
2022-12-02 22:36:34.500,-1297.750
2022-12-02 22:36:35.500,-1298.000
2022-12-02 22:36:36.500,-1298.000
2022-12-02 22:36:37.500,-1298.000
2022-12-02 22:36:38.500,-1298.250
2022-12-02 22:36:39.500,-1298.250
2022-12-02 22:36:40.500,-1298.250
2022-12-02 22:36:41.500,-1298.500
2022-12-02 22:36:42.500,-1298.500
2022-12-02 22:36:43.500,-1298.500
2022-12-02 22:36:44.500,-1298.750
2022-12-02 22:36:45.500,-1298.750
2022-12-02 22:36:46.500,-1298.750
2022-12-02 22:36:47.500,-1299.000
2022-12-02 22:36:48.500,-1299.000
2022-12-02 22:36:49.500,-1299.000
2022-12-02 22:36:50.500,-1299.250
2022-12-02 22:36:51.500,-1299.250
2022-12-02 22:36:52.500,-1299.250
2022-12-02 22:36:53.500,-1299.500
2022-12-02 22:36:54.500,-1299.500
2022-12-02 22:36:55.500,-1299.500
2022-12-02 22:36:56.500,-1299.750
2022-12-02 22:36:57.500,-1299.750
2022-12-02 22:36:58.500,-1299.750
2022-12-02 22:36:59.500,-1300.000
2022-12-02 22:37:00.500,-1300.000
2022-12-02 22:37:01.500,-1300.000
2022-12-02 22:37:02.500,-1300.250
2022-12-02 22:37:03.500,-1300.250
2022-12-02 22:37:04.500,-1300.250
2022-12-02 22:37:05.500,-1300.250
2022-12-02 22:37:06.500,-1300.500
2022-12-02 22:37:07.500,-1300.500
2022-12-02 22:37:08.500,-1300.500
2022-12-02 22:37:09.500,-1300.750
2022-12-02 22:37:10.500,-1300.750
2022-12-02 22:37:11.500,-1300.750
2022-12-02 22:37:12.500,-1301.000
2022-12-02 22:37:13.500,-1301.000
2022-12-02 22:37:14.500,-1301.000
2022-12-02 22:37:15.500,-1301.250
2022-12-02 22:37:16.500,-1301.250
2022-12-02 22:37:17.500,-1301.250
2022-12-02 22:37:18.500,-1301.500
2022-12-02 22:37:19.500,-1301.500
2022-12-02 22:37:20.500,-1301.500
2022-12-02 22:37:21.500,-1301.750
2022-12-02 22:37:22.500,-1301.750
2022-12-02 22:37:23.500,-1301.750
2022-12-02 22:37:24.500,-1302.000
2022-12-02 22:37:25.500,-1302.000
2022-12-02 22:37:26.500,-1302.000
2022-12-02 22:37:27.500,-1302.250
2022-12-02 22:37:28.500,-1302.250
2022-12-02 22:37:29.500,-1302.250
2022-12-02 22:37:30.500,-1302.500
2022-12-02 22:37:31.500,-1302.500
2022-12-02 22:37:32.500,-1302.500
2022-12-02 22:37:33.500,-1302.750
2022-12-02 22:37:34.500,-1302.750
2022-12-02 22:37:35.500,-1302.750
2022-12-02 22:37:36.500,-1303.000
2022-12-02 22:37:37.500,-1303.000
2022-12-02 22:37:38.500,-1303.000
2022-12-02 22:37:39.500,-1303.250
2022-12-02 22:37:40.500,-1303.250
2022-12-02 22:37:41.500,-1303.250
2022-12-02 22:37:42.500,-1303.500
2022-12-02 22:37:43.500,-1303.500
2022-12-02 22:37:44.500,-1303.500
2022-12-02 22:37:45.500,-1303.750
2022-12-02 22:37:46.500,-1303.750
2022-12-02 22:37:47.500,-1303.750
2022-12-02 22:37:48.500,-1304.000
2022-12-02 22:37:49.500,-1304.000
2022-12-02 22:37:50.500,-1304.000
2022-12-02 22:37:51.500,-1304.250
2022-12-02 22:37:52.500,-1304.250
2022-12-02 22:37:53.500,-1304.250
2022-12-02 22:37:54.500,-1304.500
2022-12-02 22:37:55.500,-1304.500
2022-12-02 22:37:56.500,-1304.500
2022-12-02 22:37:57.500,-1304.750
2022-12-02 22:37:58.500,-1304.750
2022-12-02 22:37:59.500,-1304.750
2022-12-02 22:38:00.500,-1305.000
2022-12-02 22:38:01.500,-1305.000
2022-12-02 22:38:02.500,-1305.000
2022-12-02 22:38:03.500,-1305.250
2022-12-02 22:38:04.500,-1305.250
2022-12-02 22:38:05.500,-1305.250
2022-12-02 22:38:06.500,-1305.500
2022-12-02 22:38:07.500,-1305.500
2022-12-02 22:38:08.500,-1305.500
2022-12-02 22:38:09.500,-1305.750
2022-12-02 22:38:10.500,-1305.750
2022-12-02 22:38:11.500,-1305.750
2022-12-02 22:38:12.500,-1306.000
2022-12-02 22:38:13.500,-1306.000
2022-12-02 22:38:14.500,-1306.000
2022-12-02 22:38:15.500,-1306.250
2022-12-02 22:38:16.500,-1306.250
2022-12-02 22:38:17.500,-1306.250
2022-12-02 22:38:18.500,-1306.500
2022-12-02 22:38:19.500,-1306.500
2022-12-02 22:38:20.500,-1306.500
2022-12-02 22:38:21.500,-1306.750
2022-12-02 22:38:22.500,-1306.750
2022-12-02 22:38:23.500,-1306.750
2022-12-02 22:38:24.500,-1307.000
2022-12-02 22:38:25.500,-1307.000
2022-12-02 22:38:26.500,-1307.000
2022-12-02 22:38:27.500,-1307.250
2022-12-02 22:38:28.500,-1307.250
2022-12-02 22:38:29.500,-1307.250
2022-12-02 22:38:30.500,-1307.500
2022-12-02 22:38:31.500,-1307.500
2022-12-02 22:38:32.500,-1307.500
2022-12-02 22:38:33.500,-1307.750
2022-12-02 22:38:34.500,-1307.750
2022-12-02 22:38:35.500,-1307.750
2022-12-02 22:38:36.500,-1308.000
2022-12-02 22:38:37.500,-1308.000
2022-12-02 22:38:38.500,-1308.000
2022-12-02 22:38:39.500,-1308.000
2022-12-02 22:38:40.500,-1308.250
2022-12-02 22:38:41.500,-1308.250
2022-12-02 22:38:42.500,-1308.250
2022-12-02 22:38:43.500,-1308.500
2022-12-02 22:38:44.500,-1308.500
2022-12-02 22:38:45.500,-1308.750
2022-12-02 22:38:46.500,-1308.750
2022-12-02 22:38:47.500,-1308.750
2022-12-02 22:38:48.500,-1308.750
2022-12-02 22:38:49.500,-1309.000
2022-12-02 22:38:50.500,-1309.000
2022-12-02 22:38:51.500,-1309.000
2022-12-02 22:38:52.500,-1309.250
2022-12-02 22:38:53.500,-1309.250
2022-12-02 22:38:54.500,-1309.250
2022-12-02 22:38:55.500,-1309.500
2022-12-02 22:38:56.500,-1309.500
2022-12-02 22:38:57.500,-1309.500
2022-12-02 22:38:58.500,-1309.750
2022-12-02 22:38:59.500,-1309.750
2022-12-02 22:39:00.500,-1309.750
2022-12-02 22:39:01.500,-1310.000
2022-12-02 22:39:02.500,-1310.000
2022-12-02 22:39:03.500,-1310.000
2022-12-02 22:39:04.500,-1310.250
2022-12-02 22:39:05.500,-1310.250
2022-12-02 22:39:06.500,-1310.250
2022-12-02 22:39:07.500,-1310.500
2022-12-02 22:39:08.500,-1310.500
2022-12-02 22:39:09.500,-1310.500
2022-12-02 22:39:10.500,-1310.750
2022-12-02 22:39:11.500,-1310.750
2022-12-02 22:39:12.500,-1310.750
2022-12-02 22:39:13.500,-1311.000
2022-12-02 22:39:14.500,-1311.000
2022-12-02 22:39:15.500,-1311.000
2022-12-02 22:39:16.500,-1311.250
2022-12-02 22:39:17.500,-1311.250
2022-12-02 22:39:18.500,-1311.250
2022-12-02 22:39:19.500,-1311.500
2022-12-02 22:39:20.500,-1311.500
2022-12-02 22:39:21.500,-1311.500
2022-12-02 22:39:22.500,-1311.750
2022-12-02 22:39:23.500,-1311.750
2022-12-02 22:39:24.500,-1311.750
2022-12-02 22:39:25.500,-1312.000
2022-12-02 22:39:26.500,-1312.000
2022-12-02 22:39:27.500,-1312.000
2022-12-02 22:39:28.500,-1312.250
2022-12-02 22:39:29.500,-1312.250
2022-12-02 22:39:30.500,-1312.250
2022-12-02 22:39:31.500,-1312.500
2022-12-02 22:39:32.500,-1312.500
2022-12-02 22:39:33.500,-1312.500
2022-12-02 22:39:34.500,-1312.750
2022-12-02 22:39:35.500,-1312.750
2022-12-02 22:39:36.500,-1312.750
2022-12-02 22:39:37.500,-1313.000
2022-12-02 22:39:38.500,-1313.000
2022-12-02 22:39:39.500,-1313.000
2022-12-02 22:39:40.500,-1313.250
2022-12-02 22:39:41.500,-1313.250
2022-12-02 22:39:42.500,-1313.250
2022-12-02 22:39:43.500,-1313.500
2022-12-02 22:39:44.500,-1313.500
2022-12-02 22:39:45.500,-1313.500
2022-12-02 22:39:46.500,-1313.750
2022-12-02 22:39:47.500,-1313.750
2022-12-02 22:39:48.500,-1313.750
2022-12-02 22:39:49.500,-1314.000
2022-12-02 22:39:50.500,-1314.000
2022-12-02 22:39:51.500,-1314.000
2022-12-02 22:39:52.500,-1314.250
2022-12-02 22:39:53.500,-1314.250
2022-12-02 22:39:54.500,-1314.250
2022-12-02 22:39:55.500,-1314.500
2022-12-02 22:39:56.500,-1314.500
2022-12-02 22:39:57.500,-1314.500
2022-12-02 22:39:58.500,-1314.750
2022-12-02 22:39:59.500,-1314.750
2022-12-02 22:40:00.500,-1314.750
2022-12-02 22:40:01.500,-1315.000
2022-12-02 22:40:02.500,-1315.000
2022-12-02 22:40:03.500,-1315.000
2022-12-02 22:40:04.500,-1315.250
2022-12-02 22:40:05.500,-1315.250
2022-12-02 22:40:06.500,-1315.250
2022-12-02 22:40:07.500,-1315.500
2022-12-02 22:40:08.500,-1315.500
2022-12-02 22:40:09.500,-1315.500
2022-12-02 22:40:10.500,-1315.750
2022-12-02 22:40:11.500,-1315.750
2022-12-02 22:40:12.500,-1315.750
2022-12-02 22:40:13.500,-1316.000
2022-12-02 22:40:14.500,-1316.000
2022-12-02 22:40:15.500,-1316.000
2022-12-02 22:40:16.500,-1316.250
2022-12-02 22:40:17.500,-1316.250
2022-12-02 22:40:18.500,-1316.250
2022-12-02 22:40:19.500,-1316.500
2022-12-02 22:40:20.500,-1316.500
2022-12-02 22:40:21.500,-1316.500
2022-12-02 22:40:22.500,-1316.750
2022-12-02 22:40:23.500,-1316.750
2022-12-02 22:40:24.500,-1316.750
2022-12-02 22:40:25.500,-1317.000
2022-12-02 22:40:26.500,-1317.000
2022-12-02 22:40:27.500,-1317.000
2022-12-02 22:40:28.500,-1317.250
2022-12-02 22:40:29.500,-1317.250
2022-12-02 22:40:30.500,-1317.250
2022-12-02 22:40:31.500,-1317.250
2022-12-02 22:40:32.500,-1317.500
2022-12-02 22:40:33.500,-1317.500
2022-12-02 22:40:34.500,-1317.500
2022-12-02 22:40:35.500,-1317.500
2022-12-02 22:40:36.500,-1317.750
2022-12-02 22:40:37.500,-1317.750
2022-12-02 22:40:38.500,-1317.750
2022-12-02 22:40:39.500,-1318.000
2022-12-02 22:40:40.500,-1318.000
2022-12-02 22:40:41.500,-1318.000
2022-12-02 22:40:42.500,-1318.000
2022-12-02 22:40:43.500,-1318.250
2022-12-02 22:40:44.500,-1318.250
2022-12-02 22:40:45.500,-1318.250
2022-12-02 22:40:46.500,-1318.250
2022-12-02 22:40:47.500,-1318.500
2022-12-02 22:40:48.500,-1318.500
2022-12-02 22:40:49.500,-1318.500
2022-12-02 22:40:50.500,-1318.750
2022-12-02 22:40:51.500,-1318.750
2022-12-02 22:40:52.500,-1318.750
2022-12-02 22:40:53.500,-1318.750
2022-12-02 22:40:54.500,-1319.000
2022-12-02 22:40:55.500,-1319.000
2022-12-02 22:40:56.500,-1319.000
2022-12-02 22:40:57.500,-1319.000
2022-12-02 22:40:58.500,-1319.250
2022-12-02 22:40:59.500,-1319.250
2022-12-02 22:41:00.500,-1319.250
2022-12-02 22:41:01.500,-1319.500
2022-12-02 22:41:02.500,-1319.500
2022-12-02 22:41:03.500,-1319.500
2022-12-02 22:41:04.500,-1319.500
2022-12-02 22:41:05.500,-1319.750
2022-12-02 22:41:06.500,-1319.750
2022-12-02 22:41:07.500,-1319.750
2022-12-02 22:41:08.500,-1320.000
2022-12-02 22:41:09.500,-1320.000
2022-12-02 22:41:10.500,-1320.000
2022-12-02 22:41:11.500,-1320.000
2022-12-02 22:41:12.500,-1320.250
2022-12-02 22:41:13.500,-1320.250
2022-12-02 22:41:14.500,-1320.250
2022-12-02 22:41:15.500,-1320.250
2022-12-02 22:41:16.500,-1320.500
2022-12-02 22:41:17.500,-1320.500
2022-12-02 22:41:18.500,-1320.500
2022-12-02 22:41:19.500,-1320.750
2022-12-02 22:41:20.500,-1320.750
2022-12-02 22:41:21.500,-1320.750
2022-12-02 22:41:22.500,-1320.750
2022-12-02 22:41:23.500,-1321.000
2022-12-02 22:41:24.500,-1321.000
2022-12-02 22:41:25.500,-1321.000
2022-12-02 22:41:26.500,-1321.000
2022-12-02 22:41:27.500,-1321.250
2022-12-02 22:41:28.500,-1321.250
2022-12-02 22:41:29.500,-1321.250
2022-12-02 22:41:30.500,-1321.500
2022-12-02 22:41:31.500,-1321.500
2022-12-02 22:41:32.500,-1321.500
2022-12-02 22:41:33.500,-1321.500
2022-12-02 22:41:34.500,-1321.750
2022-12-02 22:41:35.500,-1321.750
2022-12-02 22:41:36.500,-1321.750
2022-12-02 22:41:37.500,-1322.000
2022-12-02 22:41:38.500,-1322.000
2022-12-02 22:41:39.500,-1322.000
2022-12-02 22:41:40.500,-1322.000
2022-12-02 22:41:41.500,-1322.250
2022-12-02 22:41:42.500,-1322.250
2022-12-02 22:41:43.500,-1322.250
2022-12-02 22:41:44.500,-1322.250
2022-12-02 22:41:45.500,-1322.500
2022-12-02 22:41:46.500,-1322.500
2022-12-02 22:41:47.500,-1322.500
2022-12-02 22:41:48.500,-1322.750
2022-12-02 22:41:49.500,-1322.750
2022-12-02 22:41:50.500,-1322.750
2022-12-02 22:41:51.500,-1322.750
2022-12-02 22:41:52.500,-1323.000
2022-12-02 22:41:53.500,-1323.000
2022-12-02 22:41:54.500,-1323.000
2022-12-02 22:41:55.500,-1323.000
2022-12-02 22:41:56.500,-1323.250
2022-12-02 22:41:57.500,-1323.250
2022-12-02 22:41:58.500,-1323.250
2022-12-02 22:41:59.500,-1323.500
2022-12-02 22:42:00.500,-1323.500
2022-12-02 22:42:01.500,-1323.500
2022-12-02 22:42:02.500,-1323.500
2022-12-02 22:42:03.500,-1323.750
2022-12-02 22:42:04.500,-1323.750
2022-12-02 22:42:05.500,-1323.750
2022-12-02 22:42:06.500,-1323.750
2022-12-02 22:42:07.500,-1324.000
2022-12-02 22:42:08.500,-1324.000
2022-12-02 22:42:09.500,-1324.000
2022-12-02 22:42:10.500,-1324.250
2022-12-02 22:42:11.500,-1324.250
2022-12-02 22:42:12.500,-1324.250
2022-12-02 22:42:13.500,-1324.250
2022-12-02 22:42:14.500,-1324.500
2022-12-02 22:42:15.500,-1324.500
2022-12-02 22:42:16.500,-1324.500
2022-12-02 22:42:17.500,-1324.750
2022-12-02 22:42:18.500,-1324.750
2022-12-02 22:42:19.500,-1324.750
2022-12-02 22:42:20.500,-1324.750
2022-12-02 22:42:21.500,-1325.000
2022-12-02 22:42:22.500,-1325.000
2022-12-02 22:42:23.500,-1325.000
2022-12-02 22:42:24.500,-1325.000
2022-12-02 22:42:25.500,-1325.250
2022-12-02 22:42:26.500,-1325.250
2022-12-02 22:42:27.500,-1325.250
2022-12-02 22:42:28.500,-1325.500
2022-12-02 22:42:29.500,-1325.500
2022-12-02 22:42:30.500,-1325.500
2022-12-02 22:42:31.500,-1325.500
2022-12-02 22:42:32.500,-1325.750
2022-12-02 22:42:33.500,-1325.750
2022-12-02 22:42:34.500,-1325.750
2022-12-02 22:42:35.500,-1326.000
2022-12-02 22:42:36.500,-1326.000
2022-12-02 22:42:37.500,-1326.000
2022-12-02 22:42:38.500,-1326.000
2022-12-02 22:42:39.500,-1326.250
2022-12-02 22:42:40.500,-1326.250
2022-12-02 22:42:41.500,-1326.250
2022-12-02 22:42:42.500,-1326.250
2022-12-02 22:42:43.500,-1326.500
2022-12-02 22:42:44.500,-1326.500
2022-12-02 22:42:45.500,-1326.500
2022-12-02 22:42:46.500,-1326.750
2022-12-02 22:42:47.500,-1326.750
2022-12-02 22:42:48.500,-1326.750
2022-12-02 22:42:49.500,-1326.750
2022-12-02 22:42:50.500,-1327.000
2022-12-02 22:42:51.500,-1327.000
2022-12-02 22:42:52.500,-1327.000
2022-12-02 22:42:53.500,-1327.000
2022-12-02 22:42:54.500,-1327.250
2022-12-02 22:42:55.500,-1327.250
2022-12-02 22:42:56.500,-1327.250
2022-12-02 22:42:57.500,-1327.500
2022-12-02 22:42:58.500,-1327.500
2022-12-02 22:42:59.500,-1327.500
2022-12-02 22:43:00.500,-1327.500
2022-12-02 22:43:01.500,-1327.750
2022-12-02 22:43:02.500,-1327.750
2022-12-02 22:43:03.500,-1327.750
2022-12-02 22:43:04.500,-1328.000
2022-12-02 22:43:05.500,-1328.000
2022-12-02 22:43:06.500,-1328.000
2022-12-02 22:43:07.500,-1328.000
2022-12-02 22:43:08.500,-1328.250
2022-12-02 22:43:09.500,-1328.250
2022-12-02 22:43:10.500,-1328.250
2022-12-02 22:43:11.500,-1328.250
2022-12-02 22:43:12.500,-1328.500
2022-12-02 22:43:13.500,-1328.500
2022-12-02 22:43:14.500,-1328.500
2022-12-02 22:43:15.500,-1328.750
2022-12-02 22:43:16.500,-1328.750
2022-12-02 22:43:17.500,-1328.750
2022-12-02 22:43:18.500,-1328.750
2022-12-02 22:43:19.500,-1329.000
2022-12-02 22:43:20.500,-1329.000
2022-12-02 22:43:21.500,-1329.000
2022-12-02 22:43:22.500,-1329.250
2022-12-02 22:43:23.500,-1329.250
2022-12-02 22:43:24.500,-1329.250
2022-12-02 22:43:25.500,-1329.250
2022-12-02 22:43:26.500,-1329.500
2022-12-02 22:43:27.500,-1329.500
2022-12-02 22:43:28.500,-1329.500
2022-12-02 22:43:29.500,-1329.500
2022-12-02 22:43:30.500,-1329.750
2022-12-02 22:43:31.500,-1329.750
2022-12-02 22:43:32.500,-1329.750
2022-12-02 22:43:33.500,-1330.000
2022-12-02 22:43:34.500,-1330.000
2022-12-02 22:43:35.500,-1330.000
2022-12-02 22:43:36.500,-1330.000
2022-12-02 22:43:37.500,-1330.250
2022-12-02 22:43:38.500,-1330.250
2022-12-02 22:43:39.500,-1330.250
2022-12-02 22:43:40.500,-1330.500
2022-12-02 22:43:41.500,-1330.500
2022-12-02 22:43:42.500,-1330.500
2022-12-02 22:43:43.500,-1330.500
2022-12-02 22:43:44.500,-1330.750
2022-12-02 22:43:45.500,-1330.750
2022-12-02 22:43:46.500,-1330.750
2022-12-02 22:43:47.500,-1330.750
2022-12-02 22:43:48.500,-1331.000
2022-12-02 22:43:49.500,-1331.000
2022-12-02 22:43:50.500,-1331.000
2022-12-02 22:43:51.500,-1331.250
2022-12-02 22:43:52.500,-1331.250
2022-12-02 22:43:53.500,-1331.250
2022-12-02 22:43:54.500,-1331.250
2022-12-02 22:43:55.500,-1331.500
2022-12-02 22:43:56.500,-1331.500
2022-12-02 22:43:57.500,-1331.500
2022-12-02 22:43:58.500,-1331.500
2022-12-02 22:43:59.500,-1331.750
2022-12-02 22:44:00.500,-1331.750
2022-12-02 22:44:01.500,-1331.750
2022-12-02 22:44:02.500,-1332.000
2022-12-02 22:44:03.500,-1332.000
2022-12-02 22:44:04.500,-1332.000
2022-12-02 22:44:05.500,-1332.000
2022-12-02 22:44:06.500,-1332.250
2022-12-02 22:44:07.500,-1332.250
2022-12-02 22:44:08.500,-1332.250
2022-12-02 22:44:09.500,-1332.500
2022-12-02 22:44:10.500,-1332.500
2022-12-02 22:44:11.500,-1332.500
2022-12-02 22:44:12.500,-1332.500
2022-12-02 22:44:13.500,-1332.750
2022-12-02 22:44:14.500,-1332.750
2022-12-02 22:44:15.500,-1332.750
2022-12-02 22:44:16.500,-1332.750
2022-12-02 22:44:17.500,-1333.000
2022-12-02 22:44:18.500,-1333.000
2022-12-02 22:44:19.500,-1333.000
2022-12-02 22:44:20.500,-1333.250
2022-12-02 22:44:21.500,-1333.250
2022-12-02 22:44:22.500,-1333.250
2022-12-02 22:44:23.500,-1333.250
2022-12-02 22:44:24.500,-1333.500
2022-12-02 22:44:25.500,-1333.500
2022-12-02 22:44:26.500,-1333.500
2022-12-02 22:44:27.500,-1333.750
2022-12-02 22:44:28.500,-1333.750
2022-12-02 22:44:29.500,-1333.750
2022-12-02 22:44:30.500,-1333.750
2022-12-02 22:44:31.500,-1334.000
2022-12-02 22:44:32.500,-1334.000
2022-12-02 22:44:33.500,-1334.000
2022-12-02 22:44:34.500,-1334.000
2022-12-02 22:44:35.500,-1334.250
2022-12-02 22:44:36.500,-1334.250
2022-12-02 22:44:37.500,-1334.250
2022-12-02 22:44:38.500,-1334.500
2022-12-02 22:44:39.500,-1334.500
2022-12-02 22:44:40.500,-1334.500
2022-12-02 22:44:41.500,-1334.500
2022-12-02 22:44:42.500,-1334.750
2022-12-02 22:44:43.500,-1334.750
2022-12-02 22:44:44.500,-1334.750
2022-12-02 22:44:45.500,-1335.000
2022-12-02 22:44:46.500,-1335.000
2022-12-02 22:44:47.500,-1335.000
2022-12-02 22:44:48.500,-1335.000
2022-12-02 22:44:49.500,-1335.250
2022-12-02 22:44:50.500,-1335.250
2022-12-02 22:44:51.500,-1335.250
2022-12-02 22:44:52.500,-1335.250
2022-12-02 22:44:53.500,-1335.500
2022-12-02 22:44:54.500,-1335.500
2022-12-02 22:44:55.500,-1335.500
2022-12-02 22:44:56.500,-1335.750
2022-12-02 22:44:57.500,-1335.750
2022-12-02 22:44:58.500,-1335.750
2022-12-02 22:44:59.500,-1335.750
2022-12-02 22:45:00.500,-1336.000
2022-12-02 22:45:01.500,-1336.000
2022-12-02 22:45:02.500,-1336.000
2022-12-02 22:45:03.500,-1336.250
2022-12-02 22:45:04.500,-1336.250
2022-12-02 22:45:05.500,-1336.250
2022-12-02 22:45:06.500,-1336.250
2022-12-02 22:45:07.500,-1336.500
2022-12-02 22:45:08.500,-1336.500
2022-12-02 22:45:09.500,-1336.500
2022-12-02 22:45:10.500,-1336.750
2022-12-02 22:45:11.500,-1336.750
2022-12-02 22:45:12.500,-1336.750
2022-12-02 22:45:13.500,-1336.750
2022-12-02 22:45:14.500,-1337.000
2022-12-02 22:45:15.500,-1337.000
2022-12-02 22:45:16.500,-1337.000
2022-12-02 22:45:17.500,-1337.000
2022-12-02 22:45:18.500,-1337.250
2022-12-02 22:45:19.500,-1337.250
2022-12-02 22:45:20.500,-1337.250
2022-12-02 22:45:21.500,-1337.500
2022-12-02 22:45:22.500,-1337.500
2022-12-02 22:45:23.500,-1337.500
2022-12-02 22:45:24.500,-1337.500
2022-12-02 22:45:25.500,-1337.750
2022-12-02 22:45:26.500,-1337.750
2022-12-02 22:45:27.500,-1337.750
2022-12-02 22:45:28.500,-1338.000
2022-12-02 22:45:29.500,-1338.000
2022-12-02 22:45:30.500,-1338.000
2022-12-02 22:45:31.500,-1338.000
2022-12-02 22:45:32.500,-1338.250
2022-12-02 22:45:33.500,-1338.250
2022-12-02 22:45:34.500,-1338.250
2022-12-02 22:45:35.500,-1338.250
2022-12-02 22:45:36.500,-1338.500
2022-12-02 22:45:37.500,-1338.500
2022-12-02 22:45:38.500,-1338.500
2022-12-02 22:45:39.500,-1338.750
2022-12-02 22:45:40.500,-1338.750
2022-12-02 22:45:41.500,-1338.750
2022-12-02 22:45:42.500,-1338.750
2022-12-02 22:45:43.500,-1339.000
2022-12-02 22:45:44.500,-1339.000
2022-12-02 22:45:45.500,-1339.000
2022-12-02 22:45:46.500,-1339.250
2022-12-02 22:45:47.500,-1339.250
2022-12-02 22:45:48.500,-1339.250
2022-12-02 22:45:49.500,-1339.250
2022-12-02 22:45:50.500,-1339.500
2022-12-02 22:45:51.500,-1339.500
2022-12-02 22:45:52.500,-1339.500
2022-12-02 22:45:53.500,-1339.750
2022-12-02 22:45:54.500,-1339.750
2022-12-02 22:45:55.500,-1339.750
2022-12-02 22:45:56.500,-1339.750
2022-12-02 22:45:57.500,-1340.000
2022-12-02 22:45:58.500,-1340.000
2022-12-02 22:45:59.500,-1340.000
2022-12-02 22:46:00.500,-1340.000
2022-12-02 22:46:01.500,-1340.250
2022-12-02 22:46:02.500,-1340.250
2022-12-02 22:46:03.500,-1340.250
2022-12-02 22:46:04.500,-1340.500
2022-12-02 22:46:05.500,-1340.500
2022-12-02 22:46:06.500,-1340.500
2022-12-02 22:46:07.500,-1340.500
2022-12-02 22:46:08.500,-1340.750
2022-12-02 22:46:09.500,-1340.750
2022-12-02 22:46:10.500,-1340.750
2022-12-02 22:46:11.500,-1341.000
2022-12-02 22:46:12.500,-1341.000
2022-12-02 22:46:13.500,-1341.000
2022-12-02 22:46:14.500,-1341.000
2022-12-02 22:46:15.500,-1341.250
2022-12-02 22:46:16.500,-1341.250
2022-12-02 22:46:17.500,-1341.250
2022-12-02 22:46:18.500,-1341.250
2022-12-02 22:46:19.500,-1341.500
2022-12-02 22:46:20.500,-1341.500
2022-12-02 22:46:21.500,-1341.500
2022-12-02 22:46:22.500,-1341.750
2022-12-02 22:46:23.500,-1341.750
2022-12-02 22:46:24.500,-1341.750
2022-12-02 22:46:25.500,-1341.750
2022-12-02 22:46:26.500,-1342.000
2022-12-02 22:46:27.500,-1342.000
2022-12-02 22:46:28.500,-1342.000
2022-12-02 22:46:29.500,-1342.250
2022-12-02 22:46:30.500,-1342.250
2022-12-02 22:46:31.500,-1342.250
2022-12-02 22:46:32.500,-1342.250
2022-12-02 22:46:33.500,-1342.500
2022-12-02 22:46:34.500,-1342.500
2022-12-02 22:46:35.500,-1342.500
2022-12-02 22:46:36.500,-1342.750
2022-12-02 22:46:37.500,-1342.750
2022-12-02 22:46:38.500,-1342.750
2022-12-02 22:46:39.500,-1342.750
2022-12-02 22:46:40.500,-1343.000
2022-12-02 22:46:41.500,-1343.000
2022-12-02 22:46:42.500,-1343.000
2022-12-02 22:46:43.500,-1343.000
2022-12-02 22:46:44.500,-1343.250
2022-12-02 22:46:45.500,-1343.250
2022-12-02 22:46:46.500,-1343.250
2022-12-02 22:46:47.500,-1343.500
2022-12-02 22:46:48.500,-1343.500
2022-12-02 22:46:49.500,-1343.500
2022-12-02 22:46:50.500,-1343.500
2022-12-02 22:46:51.500,-1343.750
2022-12-02 22:46:52.500,-1343.750
2022-12-02 22:46:53.500,-1343.750
2022-12-02 22:46:54.500,-1344.000
2022-12-02 22:46:55.500,-1344.000
2022-12-02 22:46:56.500,-1344.000
2022-12-02 22:46:57.500,-1344.000
2022-12-02 22:46:58.500,-1344.250
2022-12-02 22:46:59.500,-1344.250
2022-12-02 22:47:00.500,-1344.250
2022-12-02 22:47:01.500,-1344.500
2022-12-02 22:47:02.500,-1344.500
2022-12-02 22:47:03.500,-1344.500
2022-12-02 22:47:04.500,-1344.500
2022-12-02 22:47:05.500,-1344.750
2022-12-02 22:47:06.500,-1344.750
2022-12-02 22:47:07.500,-1344.750
2022-12-02 22:47:08.500,-1344.750
2022-12-02 22:47:09.500,-1345.000
2022-12-02 22:47:10.500,-1345.000
2022-12-02 22:47:11.500,-1345.000
2022-12-02 22:47:12.500,-1345.250
2022-12-02 22:47:13.500,-1345.250
2022-12-02 22:47:14.500,-1345.250
2022-12-02 22:47:15.500,-1345.250
2022-12-02 22:47:16.500,-1345.500
2022-12-02 22:47:17.500,-1345.500
2022-12-02 22:47:18.500,-1345.500
2022-12-02 22:47:19.500,-1345.750
2022-12-02 22:47:20.500,-1345.750
2022-12-02 22:47:21.500,-1345.750
2022-12-02 22:47:22.500,-1345.750
2022-12-02 22:47:23.500,-1346.000
2022-12-02 22:47:24.500,-1346.000
2022-12-02 22:47:25.500,-1346.000
2022-12-02 22:47:26.500,-1346.250
2022-12-02 22:47:27.500,-1346.250
2022-12-02 22:47:28.500,-1346.250
2022-12-02 22:47:29.500,-1346.250
2022-12-02 22:47:30.500,-1346.500
2022-12-02 22:47:31.500,-1346.500
2022-12-02 22:47:32.500,-1346.500
2022-12-02 22:47:33.500,-1346.500
2022-12-02 22:47:34.500,-1346.750
2022-12-02 22:47:35.500,-1346.750
2022-12-02 22:47:36.500,-1346.750
2022-12-02 22:47:37.500,-1347.000
2022-12-02 22:47:38.500,-1347.000
2022-12-02 22:47:39.500,-1347.000
2022-12-02 22:47:40.500,-1347.000
2022-12-02 22:47:41.500,-1347.250
2022-12-02 22:47:42.500,-1347.250
2022-12-02 22:47:43.500,-1347.250
2022-12-02 22:47:44.500,-1347.500
2022-12-02 22:47:45.500,-1347.500
2022-12-02 22:47:46.500,-1347.500
2022-12-02 22:47:47.500,-1347.500
2022-12-02 22:47:48.500,-1347.750
2022-12-02 22:47:49.500,-1347.750
2022-12-02 22:47:50.500,-1347.750
2022-12-02 22:47:51.500,-1348.000
2022-12-02 22:47:52.500,-1348.000
2022-12-02 22:47:53.500,-1348.000
2022-12-02 22:47:54.500,-1348.000
2022-12-02 22:47:55.500,-1348.250
2022-12-02 22:47:56.500,-1348.250
2022-12-02 22:47:57.500,-1348.250
2022-12-02 22:47:58.500,-1348.500
2022-12-02 22:47:59.500,-1348.500
2022-12-02 22:48:00.500,-1348.500
2022-12-02 22:48:01.500,-1348.500
2022-12-02 22:48:02.500,-1348.750
2022-12-02 22:48:03.500,-1348.750
2022-12-02 22:48:04.500,-1348.750
2022-12-02 22:48:05.500,-1349.000
2022-12-02 22:48:06.500,-1349.000
2022-12-02 22:48:07.500,-1349.000
2022-12-02 22:48:08.500,-1349.000
2022-12-02 22:48:09.500,-1349.250
2022-12-02 22:48:10.500,-1349.250
2022-12-02 22:48:11.500,-1349.250
2022-12-02 22:48:12.500,-1349.250
2022-12-02 22:48:13.500,-1349.500
2022-12-02 22:48:14.500,-1349.500
2022-12-02 22:48:15.500,-1349.500
2022-12-02 22:48:16.500,-1349.750
2022-12-02 22:48:17.500,-1349.750
2022-12-02 22:48:18.500,-1349.750
2022-12-02 22:48:19.500,-1349.750
2022-12-02 22:48:20.500,-1350.000
2022-12-02 22:48:21.500,-1350.000
2022-12-02 22:48:22.500,-1350.000
2022-12-02 22:48:23.500,-1350.250
2022-12-02 22:48:24.500,-1350.250
2022-12-02 22:48:25.500,-1350.250
2022-12-02 22:48:26.500,-1350.250
2022-12-02 22:48:27.500,-1350.500
2022-12-02 22:48:28.500,-1350.500
2022-12-02 22:48:29.500,-1350.500
2022-12-02 22:48:30.500,-1350.750
2022-12-02 22:48:31.500,-1350.750
2022-12-02 22:48:32.500,-1350.750
2022-12-02 22:48:33.500,-1350.750
2022-12-02 22:48:34.500,-1351.000
2022-12-02 22:48:35.500,-1351.000
2022-12-02 22:48:36.500,-1351.000
2022-12-02 22:48:37.500,-1351.000
2022-12-02 22:48:38.500,-1351.250
2022-12-02 22:48:39.500,-1351.250
2022-12-02 22:48:40.500,-1351.250
2022-12-02 22:48:41.500,-1351.500
2022-12-02 22:48:42.500,-1351.500
2022-12-02 22:48:43.500,-1351.500
2022-12-02 22:48:44.500,-1351.500
2022-12-02 22:48:45.500,-1351.750
2022-12-02 22:48:46.500,-1351.750
2022-12-02 22:48:47.500,-1351.750
2022-12-02 22:48:48.500,-1352.000
2022-12-02 22:48:49.500,-1352.000
2022-12-02 22:48:50.500,-1352.000
2022-12-02 22:48:51.500,-1352.000
2022-12-02 22:48:52.500,-1352.250
2022-12-02 22:48:53.500,-1352.250
2022-12-02 22:48:54.500,-1352.250
2022-12-02 22:48:55.500,-1352.500
2022-12-02 22:48:56.500,-1352.500
2022-12-02 22:48:57.500,-1352.500
2022-12-02 22:48:58.500,-1352.500
2022-12-02 22:48:59.500,-1352.750
2022-12-02 22:49:00.500,-1352.750
2022-12-02 22:49:01.500,-1352.750
2022-12-02 22:49:02.500,-1353.000
2022-12-02 22:49:03.500,-1353.000
2022-12-02 22:49:04.500,-1353.000
2022-12-02 22:49:05.500,-1353.000
2022-12-02 22:49:06.500,-1353.250
2022-12-02 22:49:07.500,-1353.250
2022-12-02 22:49:08.500,-1353.250
2022-12-02 22:49:09.500,-1353.500
2022-12-02 22:49:10.500,-1353.500
2022-12-02 22:49:11.500,-1353.500
2022-12-02 22:49:12.500,-1353.500
2022-12-02 22:49:13.500,-1353.750
2022-12-02 22:49:14.500,-1353.750
2022-12-02 22:49:15.500,-1353.750
2022-12-02 22:49:16.500,-1353.750
2022-12-02 22:49:17.500,-1354.000
2022-12-02 22:49:18.500,-1354.000
2022-12-02 22:49:19.500,-1354.000
2022-12-02 22:49:20.500,-1354.250
2022-12-02 22:49:21.500,-1354.250
2022-12-02 22:49:22.500,-1354.250
2022-12-02 22:49:23.500,-1354.250
2022-12-02 22:49:24.500,-1354.500
2022-12-02 22:49:25.500,-1354.500
2022-12-02 22:49:26.500,-1354.500
2022-12-02 22:49:27.500,-1354.750
2022-12-02 22:49:28.500,-1354.750
2022-12-02 22:49:29.500,-1354.750
2022-12-02 22:49:30.500,-1354.750
2022-12-02 22:49:31.500,-1355.000
2022-12-02 22:49:32.500,-1355.000
2022-12-02 22:49:33.500,-1355.000
2022-12-02 22:49:34.500,-1355.250
2022-12-02 22:49:35.500,-1355.250
2022-12-02 22:49:36.500,-1355.250
2022-12-02 22:49:37.500,-1355.250
2022-12-02 22:49:38.500,-1355.500
2022-12-02 22:49:39.500,-1355.500
2022-12-02 22:49:40.500,-1355.500
2022-12-02 22:49:41.500,-1355.750
2022-12-02 22:49:42.500,-1355.750
2022-12-02 22:49:43.500,-1355.750
2022-12-02 22:49:44.500,-1355.750
2022-12-02 22:49:45.500,-1356.000
2022-12-02 22:49:46.500,-1356.000
2022-12-02 22:49:47.500,-1356.000
2022-12-02 22:49:48.500,-1356.250
2022-12-02 22:49:49.500,-1356.250
2022-12-02 22:49:50.500,-1356.250
2022-12-02 22:49:51.500,-1356.250
2022-12-02 22:49:52.500,-1356.500
2022-12-02 22:49:53.500,-1356.500
2022-12-02 22:49:54.500,-1356.500
2022-12-02 22:49:55.500,-1356.750
2022-12-02 22:49:56.500,-1356.750
2022-12-02 22:49:57.500,-1356.750
2022-12-02 22:49:58.500,-1356.750
2022-12-02 22:49:59.500,-1357.000
2022-12-02 22:50:00.500,-1357.000
2022-12-02 22:50:01.500,-1357.000