isotime,frequency 2022-12-01 12:56:17.500,3255.000 2022-12-01 12:56:18.500,3255.000 2022-12-01 12:56:19.500,3254.750 2022-12-01 12:56:20.500,3254.750 2022-12-01 12:56:21.500,3254.750 2022-12-01 12:56:22.500,3254.750 2022-12-01 12:56:23.500,3254.750 2022-12-01 12:56:24.500,3254.750 2022-12-01 12:56:25.500,3254.500 2022-12-01 12:56:26.500,3254.500 2022-12-01 12:56:27.500,3254.500 2022-12-01 12:56:28.500,3254.500 2022-12-01 12:56:29.500,3254.500 2022-12-01 12:56:30.500,3254.500 2022-12-01 12:56:31.500,3254.250 2022-12-01 12:56:32.500,3254.250 2022-12-01 12:56:33.500,3254.250 2022-12-01 12:56:34.500,3254.250 2022-12-01 12:56:35.500,3254.250 2022-12-01 12:56:36.500,3254.250 2022-12-01 12:56:52.500,3253.500 2022-12-01 12:56:53.500,3253.500 2022-12-01 12:56:54.500,3253.500 2022-12-01 12:56:55.500,3253.500 2022-12-01 12:56:56.500,3253.250 2022-12-01 12:56:57.500,3253.250 2022-12-01 12:56:58.500,3253.250 2022-12-01 12:56:59.500,3253.250 2022-12-01 12:57:00.500,3253.250 2022-12-01 12:57:01.500,3253.250 2022-12-01 12:57:02.500,3253.000 2022-12-01 12:57:03.500,3253.000 2022-12-01 12:57:04.500,3253.000 2022-12-01 12:57:05.500,3253.000 2022-12-01 12:57:06.500,3253.000 2022-12-01 12:57:07.500,3253.000 2022-12-01 12:57:08.500,3252.750 2022-12-01 12:57:09.500,3252.750 2022-12-01 12:57:10.500,3252.750 2022-12-01 12:57:11.500,3252.750 2022-12-01 12:57:12.500,3252.750 2022-12-01 12:57:13.500,3252.750 2022-12-01 12:57:14.500,3252.500 2022-12-01 12:57:15.500,3252.500 2022-12-01 12:57:16.500,3252.500 2022-12-01 12:57:17.500,3252.500 2022-12-01 12:57:18.500,3252.500 2022-12-01 12:57:19.500,3252.500 2022-12-01 12:57:20.500,3252.250 2022-12-01 12:57:21.500,3252.250 2022-12-01 12:57:22.500,3252.250 2022-12-01 12:57:23.500,3252.250 2022-12-01 12:57:24.500,3252.250 2022-12-01 12:57:25.500,3252.250 2022-12-01 12:57:26.500,3252.250 2022-12-01 12:57:27.500,3252.000 2022-12-01 12:57:28.500,3252.000 2022-12-01 12:57:29.500,3252.000 2022-12-01 12:57:30.500,3252.000 2022-12-01 12:57:31.500,3252.000 2022-12-01 12:57:32.500,3252.000 2022-12-01 12:57:33.500,3251.750 2022-12-01 12:57:34.500,3251.750 2022-12-01 12:57:35.500,3251.750 2022-12-01 12:57:36.500,3251.750 2022-12-01 12:57:37.500,3251.750 2022-12-01 12:57:38.500,3251.750 2022-12-01 12:57:39.500,3251.500 2022-12-01 12:57:40.500,3251.500 2022-12-01 12:57:41.500,3251.500 2022-12-01 12:57:42.500,3251.500 2022-12-01 12:57:43.500,3251.500 2022-12-01 12:57:44.500,3251.500 2022-12-01 12:57:45.500,3251.500 2022-12-01 12:57:46.500,3251.250 2022-12-01 12:57:47.500,3251.250 2022-12-01 12:57:48.500,3251.250 2022-12-01 12:57:49.500,3251.250 2022-12-01 12:57:50.500,3251.250 2022-12-01 12:57:51.500,3251.000 2022-12-01 12:57:52.500,3251.000 2022-12-01 12:57:53.500,3251.000 2022-12-01 12:57:54.500,3251.000 2022-12-01 12:57:55.500,3250.750 2022-12-01 12:57:56.500,3250.750 2022-12-01 12:57:57.500,3250.750 2022-12-01 12:57:58.500,3250.750 2022-12-01 12:57:59.500,3250.750 2022-12-01 12:58:00.500,3250.750 2022-12-01 12:58:01.500,3250.500 2022-12-01 12:58:02.500,3250.500 2022-12-01 12:58:03.500,3250.500 2022-12-01 12:58:04.500,3250.500 2022-12-01 12:58:05.500,3250.500 2022-12-01 12:58:06.500,3250.500 2022-12-01 12:58:07.500,3250.250 2022-12-01 12:58:08.500,3250.250 2022-12-01 12:58:09.500,3250.250 2022-12-01 12:58:10.500,3250.250 2022-12-01 12:58:11.500,3250.250 2022-12-01 12:58:12.500,3250.250 2022-12-01 12:58:13.500,3250.000 2022-12-01 12:58:14.500,3250.000 2022-12-01 12:58:15.500,3250.000 2022-12-01 12:58:16.500,3250.000 2022-12-01 12:58:17.500,3250.000 2022-12-01 12:58:18.500,3250.000 2022-12-01 12:58:19.500,3249.750 2022-12-01 12:58:20.500,3249.750 2022-12-01 12:58:21.500,3249.750 2022-12-01 12:58:22.500,3249.750 2022-12-01 12:58:23.500,3249.750 2022-12-01 12:58:24.500,3249.500 2022-12-01 12:58:25.500,3249.500 2022-12-01 12:58:26.500,3249.500 2022-12-01 12:58:27.500,3249.500 2022-12-01 12:58:28.500,3249.500 2022-12-01 12:58:29.500,3249.500 2022-12-01 12:58:30.500,3249.250 2022-12-01 12:58:31.500,3249.250 2022-12-01 12:58:32.500,3249.250 2022-12-01 12:58:33.500,3249.250 2022-12-01 12:58:34.500,3249.250 2022-12-01 12:58:35.500,3249.250 2022-12-01 12:58:36.500,3249.250 2022-12-01 12:58:37.500,3249.000 2022-12-01 12:58:38.500,3249.000 2022-12-01 12:58:39.500,3249.000 2022-12-01 12:58:40.500,3249.000 2022-12-01 12:58:41.500,3249.000 2022-12-01 12:58:42.500,3248.750 2022-12-01 12:58:43.500,3248.750 2022-12-01 12:58:44.500,3248.750 2022-12-01 12:58:45.500,3248.750 2022-12-01 12:58:46.500,3248.750 2022-12-01 12:58:47.500,3248.750 2022-12-01 12:58:48.500,3248.500 2022-12-01 12:58:49.500,3248.500 2022-12-01 12:58:50.500,3248.500 2022-12-01 12:58:51.500,3248.500 2022-12-01 12:58:52.500,3248.500 2022-12-01 12:58:54.500,3248.250 2022-12-01 12:58:55.500,3248.250 2022-12-01 12:58:56.500,3248.250 2022-12-01 12:58:57.500,3248.250 2022-12-01 12:58:58.500,3248.250 2022-12-01 12:58:59.500,3248.500 2022-12-01 12:59:00.500,3248.500 2022-12-01 12:59:01.500,3248.250 2022-12-01 12:59:02.500,3248.250 2022-12-01 12:59:03.500,3248.250 2022-12-01 12:59:04.500,3248.250 2022-12-01 12:59:05.500,3248.250 2022-12-01 12:59:06.500,3248.250 2022-12-01 12:59:07.500,3248.000 2022-12-01 12:59:08.500,3248.000 2022-12-01 12:59:09.500,3248.000 2022-12-01 12:59:10.500,3248.000 2022-12-01 12:59:11.500,3248.000 2022-12-01 12:59:12.500,3248.000 2022-12-01 12:59:13.500,3247.750 2022-12-01 12:59:14.500,3247.750 2022-12-01 12:59:15.500,3247.750 2022-12-01 12:59:16.500,3247.750 2022-12-01 12:59:17.500,3247.750 2022-12-01 12:59:18.500,3247.750 2022-12-01 12:59:19.500,3247.500 2022-12-01 12:59:20.500,3247.500 2022-12-01 12:59:21.500,3247.500 2022-12-01 12:59:22.500,3247.500 2022-12-01 12:59:23.500,3247.500 2022-12-01 12:59:24.500,3247.500 2022-12-01 12:59:25.500,3247.250 2022-12-01 12:59:26.500,3247.250 2022-12-01 12:59:27.500,3247.250 2022-12-01 12:59:28.500,3247.250 2022-12-01 12:59:29.500,3247.250 2022-12-01 12:59:30.500,3247.250 2022-12-01 12:59:31.500,3247.000 2022-12-01 12:59:32.500,3247.000 2022-12-01 12:59:33.500,3247.000 2022-12-01 12:59:34.500,3247.000 2022-12-01 12:59:35.500,3247.000 2022-12-01 12:59:36.500,3247.000 2022-12-01 12:59:37.500,3246.750 2022-12-01 12:59:38.500,3246.750 2022-12-01 12:59:39.500,3246.750 2022-12-01 12:59:40.500,3246.750 2022-12-01 12:59:41.500,3246.750 2022-12-01 12:59:42.500,3246.750 2022-12-01 12:59:43.500,3246.500 2022-12-01 12:59:44.500,3246.500 2022-12-01 12:59:45.500,3246.500 2022-12-01 12:59:46.500,3246.500 2022-12-01 12:59:47.500,3246.500 2022-12-01 12:59:48.500,3246.500 2022-12-01 12:59:49.500,3246.500 2022-12-01 12:59:50.500,3246.250 2022-12-01 12:59:51.500,3246.250 2022-12-01 12:59:52.500,3246.250 2022-12-01 12:59:53.500,3246.250 2022-12-01 12:59:54.500,3246.250 2022-12-01 12:59:55.500,3246.250 2022-12-01 12:59:56.500,3246.000 2022-12-01 12:59:57.500,3246.000 2022-12-01 12:59:58.500,3246.000 2022-12-01 12:59:59.500,3246.000 2022-12-01 13:00:00.500,3246.000 2022-12-01 13:00:01.500,3246.000 2022-12-01 13:00:02.500,3245.750 2022-12-01 13:00:03.500,3245.750 2022-12-01 13:00:04.500,3245.750 2022-12-01 13:00:05.500,3245.750 2022-12-01 13:00:06.500,3245.750 2022-12-01 13:00:07.500,3245.750 2022-12-01 13:00:08.500,3245.500 2022-12-01 13:00:09.500,3245.500 2022-12-01 13:00:10.500,3245.500 2022-12-01 13:00:11.500,3245.500 2022-12-01 13:00:12.500,3245.500 2022-12-01 13:00:13.500,3245.500 2022-12-01 13:00:14.500,3245.500 2022-12-01 13:00:15.500,3245.250 2022-12-01 13:00:16.500,3245.250 2022-12-01 13:00:17.500,3245.250 2022-12-01 13:00:18.500,3245.250 2022-12-01 13:00:19.500,3245.250 2022-12-01 13:00:20.500,3245.250 2022-12-01 13:00:21.500,3245.000 2022-12-01 13:00:22.500,3245.000 2022-12-01 13:00:23.500,3245.000 2022-12-01 13:00:24.500,3245.000 2022-12-01 13:00:25.500,3245.000 2022-12-01 13:00:26.500,3245.000 2022-12-01 13:00:27.500,3244.750 2022-12-01 13:00:28.500,3244.750 2022-12-01 13:00:29.500,3244.750 2022-12-01 13:00:30.500,3244.750 2022-12-01 13:00:31.500,3244.750 2022-12-01 13:00:32.500,3244.750 2022-12-01 13:00:33.500,3244.750 2022-12-01 13:00:34.500,3244.500 2022-12-01 13:00:35.500,3244.500 2022-12-01 13:00:36.500,3244.500 2022-12-01 13:00:37.500,3244.500 2022-12-01 13:00:38.500,3244.750 2022-12-01 13:00:39.500,3244.750 2022-12-01 13:00:40.500,3244.500 2022-12-01 13:00:41.500,3244.500 2022-12-01 13:00:42.500,3244.500 2022-12-01 13:00:43.500,3244.500 2022-12-01 13:00:44.500,3244.500 2022-12-01 13:00:45.500,3244.500 2022-12-01 13:00:46.500,3244.250 2022-12-01 13:00:47.500,3244.250 2022-12-01 13:00:48.500,3244.250 2022-12-01 13:00:49.500,3244.250 2022-12-01 13:00:50.500,3244.250 2022-12-01 13:00:51.500,3244.250 2022-12-01 13:00:52.500,3244.000 2022-12-01 13:00:53.500,3244.000 2022-12-01 13:00:54.500,3244.000 2022-12-01 13:00:55.500,3244.000 2022-12-01 13:00:56.500,3244.000 2022-12-01 13:00:57.500,3244.000 2022-12-01 13:00:58.500,3244.000 2022-12-01 13:00:59.500,3243.750 2022-12-01 13:01:00.500,3243.750 2022-12-01 13:01:01.500,3243.750 2022-12-01 13:01:02.500,3243.750 2022-12-01 13:01:03.500,3243.750 2022-12-01 13:01:04.500,3243.750 2022-12-01 13:01:05.500,3243.500 2022-12-01 13:01:06.500,3243.500 2022-12-01 13:01:07.500,3243.500 2022-12-01 13:01:08.500,3243.500 2022-12-01 13:01:09.500,3243.500 2022-12-01 13:01:10.500,3243.500 2022-12-01 13:01:11.500,3243.250 2022-12-01 13:01:12.500,3243.250 2022-12-01 13:01:13.500,3243.250 2022-12-01 13:01:14.500,3243.250 2022-12-01 13:01:15.500,3243.250 2022-12-01 13:01:16.500,3243.250 2022-12-01 13:01:17.500,3243.250 2022-12-01 13:01:18.500,3243.000 2022-12-01 13:01:19.500,3243.000 2022-12-01 13:01:20.500,3243.000 2022-12-01 13:01:21.500,3243.000 2022-12-01 13:01:22.500,3243.000 2022-12-01 13:01:23.500,3243.000 2022-12-01 13:01:24.500,3242.750 2022-12-01 13:01:25.500,3242.750 2022-12-01 13:01:26.500,3242.750 2022-12-01 13:01:27.500,3242.750 2022-12-01 13:01:28.500,3242.750 2022-12-01 13:01:29.500,3242.750 2022-12-01 13:01:30.500,3242.500 2022-12-01 13:01:31.500,3242.500 2022-12-01 13:01:32.500,3242.500 2022-12-01 13:01:33.500,3242.500 2022-12-01 13:01:34.500,3242.500 2022-12-01 13:01:35.500,3242.500 2022-12-01 13:01:36.500,3242.250 2022-12-01 13:01:37.500,3242.250 2022-12-01 13:01:38.500,3242.250 2022-12-01 13:01:39.500,3242.250 2022-12-01 13:01:40.500,3242.250 2022-12-01 13:01:41.500,3242.250 2022-12-01 13:01:42.500,3242.000 2022-12-01 13:01:43.500,3242.000 2022-12-01 13:01:44.500,3242.000 2022-12-01 13:01:45.500,3242.000 2022-12-01 13:01:46.500,3242.000 2022-12-01 13:01:47.500,3242.000 2022-12-01 13:01:48.500,3242.000 2022-12-01 13:01:49.500,3241.750 2022-12-01 13:01:50.500,3241.750 2022-12-01 13:01:51.500,3241.750 2022-12-01 13:01:52.500,3241.750 2022-12-01 13:01:53.500,3241.750 2022-12-01 13:01:54.500,3241.750 2022-12-01 13:01:55.500,3241.500 2022-12-01 13:01:56.500,3241.500 2022-12-01 13:01:57.500,3241.500 2022-12-01 13:01:58.500,3241.500 2022-12-01 13:01:59.500,3241.500 2022-12-01 13:02:00.500,3241.500 2022-12-01 13:02:01.500,3241.250 2022-12-01 13:02:02.500,3241.250 2022-12-01 13:02:03.500,3241.250 2022-12-01 13:02:04.500,3241.250 2022-12-01 13:02:05.500,3241.250 2022-12-01 13:02:06.500,3241.250 2022-12-01 13:02:07.500,3241.000 2022-12-01 13:02:08.500,3241.000 2022-12-01 13:02:09.500,3241.000 2022-12-01 13:02:10.500,3241.000 2022-12-01 13:02:11.500,3241.000 2022-12-01 13:02:12.500,3241.000 2022-12-01 13:02:13.500,3240.750 2022-12-01 13:02:14.500,3240.750 2022-12-01 13:02:15.500,3240.750 2022-12-01 13:02:16.500,3240.750 2022-12-01 13:02:17.500,3240.750 2022-12-01 13:02:18.500,3240.750 2022-12-01 13:02:19.500,3240.500 2022-12-01 13:02:20.500,3240.500 2022-12-01 13:02:21.500,3240.500 2022-12-01 13:02:22.500,3240.500 2022-12-01 13:02:23.500,3240.500 2022-12-01 13:02:24.500,3240.500 2022-12-01 13:02:25.500,3240.500 2022-12-01 13:02:26.500,3240.250 2022-12-01 13:02:27.500,3240.250 2022-12-01 13:02:28.500,3240.250 2022-12-01 13:02:29.500,3240.250 2022-12-01 13:02:30.500,3240.250 2022-12-01 13:02:31.500,3240.250 2022-12-01 13:02:32.500,3240.000 2022-12-01 13:02:33.500,3240.000 2022-12-01 13:02:34.500,3240.000 2022-12-01 13:02:35.500,3240.000 2022-12-01 13:02:36.500,3240.000 2022-12-01 13:02:37.500,3240.000 2022-12-01 13:02:38.500,3239.750 2022-12-01 13:02:39.500,3239.750 2022-12-01 13:02:40.500,3239.750 2022-12-01 13:02:41.500,3239.750 2022-12-01 13:02:42.500,3239.750 2022-12-01 13:02:43.500,3239.750 2022-12-01 13:02:44.500,3239.500 2022-12-01 13:02:45.500,3239.500 2022-12-01 13:02:46.500,3239.500 2022-12-01 13:02:47.500,3239.500 2022-12-01 13:02:48.500,3239.500 2022-12-01 13:02:49.500,3239.500 2022-12-01 13:02:50.500,3239.250 2022-12-01 13:02:51.500,3239.250 2022-12-01 13:02:52.500,3239.250 2022-12-01 13:02:53.500,3239.250 2022-12-01 13:02:54.500,3239.250 2022-12-01 13:02:55.500,3239.250 2022-12-01 13:02:56.500,3239.000 2022-12-01 13:02:57.500,3239.000 2022-12-01 13:02:58.500,3239.000 2022-12-01 13:02:59.500,3239.000 2022-12-01 13:03:00.500,3239.000 2022-12-01 13:03:01.500,3239.000 2022-12-01 13:03:02.500,3238.750 2022-12-01 13:03:03.500,3238.750 2022-12-01 13:03:04.500,3238.750 2022-12-01 13:03:05.500,3238.750 2022-12-01 13:03:06.500,3238.750 2022-12-01 13:03:07.500,3238.750 2022-12-01 13:03:08.500,3238.500 2022-12-01 13:03:09.500,3238.500 2022-12-01 13:03:10.500,3238.500 2022-12-01 13:03:11.500,3238.500 2022-12-01 13:03:12.500,3238.500 2022-12-01 13:03:13.500,3238.500 2022-12-01 13:03:14.500,3238.250 2022-12-01 13:03:15.500,3238.250 2022-12-01 13:03:16.500,3238.250 2022-12-01 13:03:17.500,3238.250 2022-12-01 13:03:18.500,3238.250 2022-12-01 13:03:19.500,3238.250 2022-12-01 13:03:20.500,3238.250 2022-12-01 13:03:21.500,3238.000 2022-12-01 13:03:22.500,3238.000 2022-12-01 13:03:23.500,3238.000 2022-12-01 13:03:24.500,3238.000 2022-12-01 13:03:25.500,3238.000 2022-12-01 13:03:26.500,3238.000 2022-12-01 13:03:27.500,3237.750 2022-12-01 13:03:28.500,3237.750 2022-12-01 13:03:29.500,3237.750 2022-12-01 13:03:30.500,3237.750 2022-12-01 13:03:31.500,3237.750 2022-12-01 13:03:32.500,3237.750 2022-12-01 13:03:33.500,3237.750 2022-12-01 13:03:34.500,3237.500 2022-12-01 13:03:35.500,3237.500 2022-12-01 13:03:36.500,3237.500 2022-12-01 13:03:37.500,3237.500 2022-12-01 13:03:38.500,3237.500 2022-12-01 13:03:39.500,3237.500 2022-12-01 13:03:40.500,3237.250 2022-12-01 13:03:41.500,3237.250 2022-12-01 13:03:42.500,3237.250 2022-12-01 13:03:43.500,3237.250 2022-12-01 13:03:44.500,3237.250 2022-12-01 13:03:45.500,3237.250 2022-12-01 13:03:46.500,3237.250 2022-12-01 13:03:47.500,3237.250 2022-12-01 13:03:48.500,3237.250 2022-12-01 13:03:49.500,3237.000 2022-12-01 13:03:50.500,3237.000 2022-12-01 13:03:51.500,3237.000 2022-12-01 13:03:52.500,3237.000 2022-12-01 13:03:53.500,3237.000 2022-12-01 13:03:54.500,3237.000 2022-12-01 13:03:55.500,3236.750 2022-12-01 13:03:56.500,3236.750 2022-12-01 13:03:57.500,3236.750 2022-12-01 13:03:58.500,3236.750 2022-12-01 13:03:59.500,3236.750 2022-12-01 13:04:00.500,3236.750 2022-12-01 13:04:01.500,3236.500 2022-12-01 13:04:02.500,3236.500 2022-12-01 13:04:03.500,3236.500 2022-12-01 13:04:04.500,3236.500 2022-12-01 13:04:05.500,3236.500 2022-12-01 13:04:06.500,3236.500 2022-12-01 13:04:07.500,3236.500 2022-12-01 13:04:08.500,3236.250 2022-12-01 13:04:09.500,3236.250 2022-12-01 13:04:10.500,3236.250 2022-12-01 13:04:11.500,3236.250 2022-12-01 13:04:12.500,3236.250 2022-12-01 13:04:13.500,3236.250 2022-12-01 13:04:14.500,3236.000 2022-12-01 13:04:15.500,3236.000 2022-12-01 13:04:16.500,3236.000 2022-12-01 13:04:17.500,3236.000 2022-12-01 13:04:18.500,3236.000 2022-12-01 13:04:19.500,3236.000 2022-12-01 13:04:20.500,3236.000 2022-12-01 13:04:21.500,3235.750 2022-12-01 13:04:22.500,3235.750 2022-12-01 13:04:23.500,3235.750 2022-12-01 13:04:24.500,3235.750 2022-12-01 13:04:25.500,3235.750 2022-12-01 13:04:26.500,3235.750 2022-12-01 13:04:27.500,3235.500 2022-12-01 13:04:28.500,3235.500 2022-12-01 13:04:29.500,3235.500 2022-12-01 13:04:30.500,3235.500 2022-12-01 13:04:31.500,3235.500 2022-12-01 13:04:32.500,3235.500 2022-12-01 13:04:33.500,3235.500 2022-12-01 13:04:34.500,3235.250 2022-12-01 13:04:35.500,3235.250 2022-12-01 13:04:36.500,3235.250 2022-12-01 13:04:37.500,3235.250 2022-12-01 13:04:38.500,3235.250 2022-12-01 13:04:39.500,3235.250 2022-12-01 13:04:40.500,3235.000 2022-12-01 13:04:41.500,3235.000 2022-12-01 13:04:42.500,3235.000 2022-12-01 13:04:43.500,3235.000 2022-12-01 13:04:44.500,3235.000 2022-12-01 13:04:45.500,3235.000 2022-12-01 13:04:46.500,3235.000 2022-12-01 13:04:47.500,3234.750 2022-12-01 13:04:48.500,3234.750 2022-12-01 13:04:49.500,3234.750 2022-12-01 13:04:50.500,3234.750 2022-12-01 13:04:51.500,3234.750 2022-12-01 13:04:52.500,3234.750 2022-12-01 13:04:53.500,3234.500 2022-12-01 13:04:54.500,3234.500 2022-12-01 13:04:55.500,3234.500 2022-12-01 13:04:56.500,3234.500 2022-12-01 13:04:57.500,3234.500 2022-12-01 13:04:58.500,3234.500 2022-12-01 13:04:59.500,3234.250 2022-12-01 13:05:00.500,3234.250 2022-12-01 13:05:01.500,3234.250 2022-12-01 13:05:02.500,3234.250 2022-12-01 13:05:03.500,3234.250 2022-12-01 13:05:04.500,3234.250 2022-12-01 13:05:05.500,3234.250 2022-12-01 13:05:06.500,3234.000 2022-12-01 13:05:07.500,3234.000 2022-12-01 13:05:08.500,3234.000 2022-12-01 13:05:09.500,3234.000 2022-12-01 13:05:10.500,3234.000 2022-12-01 13:05:11.500,3234.000 2022-12-01 13:05:12.500,3234.000 2022-12-01 13:05:13.500,3233.750 2022-12-01 13:05:14.500,3233.750 2022-12-01 13:05:15.500,3233.750 2022-12-01 13:05:16.500,3233.750 2022-12-01 13:05:17.500,3233.750 2022-12-01 13:05:18.500,3233.750 2022-12-01 13:05:19.500,3233.500 2022-12-01 13:05:20.500,3233.500 2022-12-01 13:05:21.500,3233.500 2022-12-01 13:05:22.500,3233.500 2022-12-01 13:05:23.500,3233.500 2022-12-01 13:05:24.500,3233.500 2022-12-01 13:05:25.500,3233.500 2022-12-01 13:05:26.500,3233.250 2022-12-01 13:05:27.500,3233.250 2022-12-01 13:05:28.500,3233.250 2022-12-01 13:05:29.500,3233.250 2022-12-01 13:05:30.500,3233.250 2022-12-01 13:05:31.500,3233.250 2022-12-01 13:05:32.500,3233.000 2022-12-01 13:05:33.500,3233.000 2022-12-01 13:05:34.500,3233.000 2022-12-01 13:05:35.500,3233.000 2022-12-01 13:05:36.500,3233.000 2022-12-01 13:05:37.500,3233.000 2022-12-01 13:05:38.500,3233.000 2022-12-01 13:05:39.500,3232.750 2022-12-01 13:05:40.500,3232.750 2022-12-01 13:05:41.500,3232.750 2022-12-01 13:05:42.500,3232.750 2022-12-01 13:05:43.500,3232.750 2022-12-01 13:05:44.500,3232.750 2022-12-01 13:05:45.500,3232.750 2022-12-01 13:05:46.500,3232.500 2022-12-01 13:05:47.500,3232.500 2022-12-01 13:05:48.500,3232.500 2022-12-01 13:05:49.500,3232.500 2022-12-01 13:05:50.500,3232.500 2022-12-01 13:05:51.500,3232.500 2022-12-01 13:05:52.500,3232.250 2022-12-01 13:05:53.500,3232.250 2022-12-01 13:05:54.500,3232.250 2022-12-01 13:05:55.500,3232.250 2022-12-01 13:05:56.500,3232.250 2022-12-01 13:05:57.500,3232.250 2022-12-01 13:05:58.500,3232.250 2022-12-01 13:05:59.500,3232.000 2022-12-01 13:06:00.500,3232.000 2022-12-01 13:06:01.500,3232.000 2022-12-01 13:06:02.500,3232.000 2022-12-01 13:06:03.500,3232.000 2022-12-01 13:06:04.500,3232.000 2022-12-01 13:06:05.500,3231.750 2022-12-01 13:06:06.500,3231.750 2022-12-01 13:06:07.500,3231.750 2022-12-01 13:06:08.500,3231.750 2022-12-01 13:06:09.500,3231.750 2022-12-01 13:06:10.500,3231.750 2022-12-01 13:06:11.500,3231.750 2022-12-01 13:06:12.500,3231.500 2022-12-01 13:06:13.500,3231.500 2022-12-01 13:06:14.500,3231.500 2022-12-01 13:06:15.500,3231.500 2022-12-01 13:06:16.500,3231.500 2022-12-01 13:06:17.500,3231.500 2022-12-01 13:06:18.500,3231.250 2022-12-01 13:06:19.500,3231.250 2022-12-01 13:06:20.500,3231.250 2022-12-01 13:06:21.500,3231.250 2022-12-01 13:06:22.500,3231.250 2022-12-01 13:06:23.500,3231.250 2022-12-01 13:06:24.500,3231.250 2022-12-01 13:06:25.500,3231.000 2022-12-01 13:06:26.500,3231.000 2022-12-01 13:06:27.500,3231.000 2022-12-01 13:06:28.500,3231.000 2022-12-01 13:06:29.500,3231.000 2022-12-01 13:06:30.500,3231.000 2022-12-01 13:06:31.500,3231.000 2022-12-01 13:06:32.500,3230.750 2022-12-01 13:06:33.500,3230.750 2022-12-01 13:06:34.500,3230.750 2022-12-01 13:06:35.500,3230.750 2022-12-01 13:06:36.500,3230.750 2022-12-01 13:06:37.500,3230.750 2022-12-01 13:06:38.500,3230.500 2022-12-01 13:06:39.500,3230.500 2022-12-01 13:06:40.500,3230.500 2022-12-01 13:06:41.500,3230.500 2022-12-01 13:06:42.500,3230.500 2022-12-01 13:06:43.500,3230.500 2022-12-01 13:06:44.500,3230.500 2022-12-01 13:06:45.500,3230.250 2022-12-01 13:06:46.500,3230.250 2022-12-01 13:06:47.500,3230.250 2022-12-01 13:06:48.500,3230.250 2022-12-01 13:06:49.500,3230.250 2022-12-01 13:06:50.500,3230.250 2022-12-01 13:06:51.500,3230.000 2022-12-01 13:06:52.500,3230.000 2022-12-01 13:06:53.500,3230.000 2022-12-01 13:06:54.500,3230.000 2022-12-01 13:06:55.500,3230.000 2022-12-01 13:06:56.500,3230.000 2022-12-01 13:06:57.500,3230.000 2022-12-01 13:06:58.500,3229.750 2022-12-01 13:06:59.500,3229.750 2022-12-01 13:07:00.500,3229.750 2022-12-01 13:07:01.500,3229.750 2022-12-01 13:07:02.500,3229.750 2022-12-01 13:07:03.500,3229.750 2022-12-01 13:07:04.500,3229.750 2022-12-01 13:07:05.500,3229.500 2022-12-01 13:07:06.500,3229.500 2022-12-01 13:07:07.500,3229.500 2022-12-01 13:07:08.500,3229.500 2022-12-01 13:07:09.500,3229.500 2022-12-01 13:07:10.500,3229.500 2022-12-01 13:07:11.500,3229.250 2022-12-01 13:07:12.500,3229.250 2022-12-01 13:07:13.500,3229.250 2022-12-01 13:07:14.500,3229.250 2022-12-01 13:07:15.500,3229.250 2022-12-01 13:07:16.500,3229.250 2022-12-01 13:07:17.500,3229.250 2022-12-01 13:07:18.500,3229.000 2022-12-01 13:07:19.500,3229.000 2022-12-01 13:07:20.500,3229.000 2022-12-01 13:07:21.500,3229.000 2022-12-01 13:07:22.500,3229.000 2022-12-01 13:07:23.500,3229.000 2022-12-01 13:07:24.500,3228.750 2022-12-01 13:07:25.500,3228.750 2022-12-01 13:07:26.500,3228.750 2022-12-01 13:07:27.500,3228.750 2022-12-01 13:07:28.500,3228.500 2022-12-01 13:07:29.500,3228.500 2022-12-01 13:07:30.500,3228.500 2022-12-01 13:07:31.500,3228.500 2022-12-01 13:07:32.500,3228.500 2022-12-01 13:07:33.500,3228.250 2022-12-01 13:07:34.500,3228.250 2022-12-01 13:07:35.500,3228.250 2022-12-01 13:07:36.500,3228.250 2022-12-01 13:07:37.500,3228.250 2022-12-01 13:07:38.500,3228.000 2022-12-01 13:07:39.500,3228.000 2022-12-01 13:07:40.500,3228.000 2022-12-01 13:07:41.500,3228.000 2022-12-01 13:07:42.500,3228.000 2022-12-01 13:07:43.500,3227.750 2022-12-01 13:07:44.500,3227.750 2022-12-01 13:07:45.500,3227.750 2022-12-01 13:07:46.500,3227.750 2022-12-01 13:07:47.500,3227.750 2022-12-01 13:07:48.500,3227.500 2022-12-01 13:07:49.500,3227.500 2022-12-01 13:07:50.500,3227.500 2022-12-01 13:07:51.500,3227.500 2022-12-01 13:07:52.500,3227.250 2022-12-01 13:07:53.500,3227.250 2022-12-01 13:07:54.500,3227.250 2022-12-01 13:07:55.500,3227.250 2022-12-01 13:07:56.500,3227.250 2022-12-01 13:07:57.500,3227.000 2022-12-01 13:07:58.500,3227.000 2022-12-01 13:07:59.500,3227.000 2022-12-01 13:08:00.500,3227.000 2022-12-01 13:08:01.500,3227.000 2022-12-01 13:08:02.500,3226.750 2022-12-01 13:08:03.500,3226.750 2022-12-01 13:08:04.500,3226.750 2022-12-01 13:08:05.500,3226.750 2022-12-01 13:08:06.500,3226.750 2022-12-01 13:08:07.500,3226.500 2022-12-01 13:08:08.500,3226.500 2022-12-01 13:08:09.500,3226.500 2022-12-01 13:08:10.500,3226.500 2022-12-01 13:08:11.500,3226.500 2022-12-01 13:08:12.500,3226.250 2022-12-01 13:08:13.500,3226.250 2022-12-01 13:08:14.500,3226.250 2022-12-01 13:08:15.500,3226.250 2022-12-01 13:08:16.500,3226.000 2022-12-01 13:08:17.500,3226.000 2022-12-01 13:08:18.500,3226.000 2022-12-01 13:08:19.500,3226.000 2022-12-01 13:08:20.500,3226.000 2022-12-01 13:08:21.500,3225.750 2022-12-01 13:08:22.500,3225.750 2022-12-01 13:08:23.500,3225.750 2022-12-01 13:08:24.500,3225.750 2022-12-01 13:08:25.500,3225.750 2022-12-01 13:08:26.500,3225.500 2022-12-01 13:08:27.500,3225.500 2022-12-01 13:08:28.500,3225.500 2022-12-01 13:08:29.500,3225.500 2022-12-01 13:08:30.500,3225.500 2022-12-01 13:08:31.500,3225.250 2022-12-01 13:08:32.500,3225.250 2022-12-01 13:08:33.500,3225.250 2022-12-01 13:08:34.500,3225.250 2022-12-01 13:08:35.500,3225.250 2022-12-01 13:08:36.500,3225.000 2022-12-01 13:08:37.500,3225.000 2022-12-01 13:08:38.500,3225.000 2022-12-01 13:08:39.500,3225.000 2022-12-01 13:08:40.500,3224.750 2022-12-01 13:08:41.500,3224.750 2022-12-01 13:08:42.500,3224.750 2022-12-01 13:08:43.500,3224.750 2022-12-01 13:08:44.500,3224.750 2022-12-01 13:08:45.500,3224.500 2022-12-01 13:08:46.500,3224.500 2022-12-01 13:08:47.500,3224.500 2022-12-01 13:08:48.500,3224.500 2022-12-01 13:08:49.500,3224.500 2022-12-01 13:08:50.500,3224.250 2022-12-01 13:08:51.500,3224.250 2022-12-01 13:08:52.500,3224.250 2022-12-01 13:08:53.500,3224.250 2022-12-01 13:08:54.500,3224.250 2022-12-01 13:08:55.500,3224.000 2022-12-01 13:08:56.500,3224.000 2022-12-01 13:08:57.500,3224.000 2022-12-01 13:08:58.500,3224.000 2022-12-01 13:08:59.500,3223.750 2022-12-01 13:09:00.500,3223.750 2022-12-01 13:09:01.500,3223.750 2022-12-01 13:09:02.500,3223.750 2022-12-01 13:09:03.500,3223.750 2022-12-01 13:09:04.500,3223.500 2022-12-01 13:09:05.500,3223.500 2022-12-01 13:09:06.500,3223.500 2022-12-01 13:09:07.500,3223.500 2022-12-01 13:09:08.500,3223.500 2022-12-01 13:09:09.500,3223.250 2022-12-01 13:09:10.500,3223.250 2022-12-01 13:09:11.500,3223.250 2022-12-01 13:09:12.500,3223.250 2022-12-01 13:09:13.500,3223.250 2022-12-01 13:09:14.500,3223.000 2022-12-01 13:09:15.500,3223.000 2022-12-01 13:09:16.500,3223.000 2022-12-01 13:09:17.500,3223.000 2022-12-01 13:09:18.500,3223.000 2022-12-01 13:09:19.500,3222.750 2022-12-01 13:09:20.500,3222.750 2022-12-01 13:09:21.500,3222.750 2022-12-01 13:09:22.500,3222.750 2022-12-01 13:09:23.500,3222.500 2022-12-01 13:09:24.500,3222.500 2022-12-01 13:09:25.500,3222.500 2022-12-01 13:09:26.500,3222.500 2022-12-01 13:09:27.500,3222.500 2022-12-01 13:09:28.500,3222.250 2022-12-01 13:09:29.500,3222.250 2022-12-01 13:09:30.500,3222.250 2022-12-01 13:09:31.500,3222.250 2022-12-01 13:09:32.500,3222.250 2022-12-01 13:09:33.500,3222.000 2022-12-01 13:09:34.500,3222.000 2022-12-01 13:09:35.500,3222.000 2022-12-01 13:09:36.500,3222.000 2022-12-01 13:09:37.500,3222.000 2022-12-01 13:09:38.500,3221.750 2022-12-01 13:09:39.500,3221.750 2022-12-01 13:09:40.500,3221.750 2022-12-01 13:09:41.500,3221.750 2022-12-01 13:09:42.500,3221.750 2022-12-01 13:09:43.500,3221.500 2022-12-01 13:09:44.500,3221.500 2022-12-01 13:09:45.500,3221.500 2022-12-01 13:09:46.500,3221.500 2022-12-01 13:09:47.500,3221.250 2022-12-01 13:09:48.500,3221.250 2022-12-01 13:09:49.500,3221.250 2022-12-01 13:09:50.500,3221.250 2022-12-01 13:09:51.500,3221.250 2022-12-01 13:09:52.500,3221.000 2022-12-01 13:09:53.500,3221.000 2022-12-01 13:09:54.500,3221.000 2022-12-01 13:09:55.500,3221.000 2022-12-01 13:09:56.500,3221.000 2022-12-01 13:09:57.500,3220.750 2022-12-01 13:09:58.500,3220.750 2022-12-01 13:09:59.500,3220.750 2022-12-01 13:10:00.500,3220.750 2022-12-01 13:10:01.500,3220.750 2022-12-01 13:10:02.500,3220.500 2022-12-01 13:10:03.500,3220.500 2022-12-01 13:10:04.500,3220.500 2022-12-01 13:10:05.500,3220.500 2022-12-01 13:10:06.500,3220.500 2022-12-01 13:10:07.500,3220.250 2022-12-01 13:10:08.500,3220.250 2022-12-01 13:10:09.500,3220.250 2022-12-01 13:10:10.500,3220.250 2022-12-01 13:10:11.500,3220.000 2022-12-01 13:10:12.500,3220.000 2022-12-01 13:10:13.500,3220.000 2022-12-01 13:10:14.500,3220.000 2022-12-01 13:10:15.500,3220.000 2022-12-01 13:10:16.500,3219.750 2022-12-01 13:10:17.500,3219.750 2022-12-01 13:10:18.500,3219.750 2022-12-01 13:10:19.500,3219.750 2022-12-01 13:10:20.500,3219.750 2022-12-01 13:10:21.500,3219.500 2022-12-01 13:10:22.500,3219.500 2022-12-01 13:10:23.500,3219.500 2022-12-01 13:10:24.500,3219.500 2022-12-01 13:10:25.500,3219.500 2022-12-01 13:10:26.500,3219.250 2022-12-01 13:10:27.500,3219.250 2022-12-01 13:10:28.500,3219.250 2022-12-01 13:10:29.500,3219.250 2022-12-01 13:10:30.500,3219.250 2022-12-01 13:10:31.500,3219.000 2022-12-01 13:10:32.500,3219.000 2022-12-01 13:10:33.500,3219.000 2022-12-01 13:10:34.500,3219.000 2022-12-01 13:10:35.500,3219.000 2022-12-01 13:10:36.500,3218.750 2022-12-01 13:10:37.500,3218.750 2022-12-01 13:10:38.500,3218.750 2022-12-01 13:10:39.500,3218.750 2022-12-01 13:10:40.500,3218.500 2022-12-01 13:10:41.500,3218.500 2022-12-01 13:10:42.500,3218.500 2022-12-01 13:10:43.500,3218.500 2022-12-01 13:10:44.500,3218.500 2022-12-01 13:10:45.500,3218.250 2022-12-01 13:10:46.500,3218.250 2022-12-01 13:10:47.500,3218.250 2022-12-01 13:10:48.500,3218.250 2022-12-01 13:10:49.500,3218.250 2022-12-01 13:10:50.500,3218.000 2022-12-01 13:10:51.500,3218.000 2022-12-01 13:10:52.500,3218.000 2022-12-01 13:10:53.500,3218.000 2022-12-01 13:10:54.500,3218.000 2022-12-01 13:10:55.500,3217.750 2022-12-01 13:10:56.500,3217.750 2022-12-01 13:10:57.500,3217.750 2022-12-01 13:10:58.500,3217.750 2022-12-01 13:10:59.500,3217.750 2022-12-01 13:11:00.500,3217.500 2022-12-01 13:11:01.500,3217.500 2022-12-01 13:11:02.500,3217.500 2022-12-01 13:11:03.500,3217.500 2022-12-01 13:11:04.500,3217.500 2022-12-01 13:11:05.500,3217.250 2022-12-01 13:11:06.500,3217.250 2022-12-01 13:11:07.500,3217.250 2022-12-01 13:11:08.500,3217.250 2022-12-01 13:11:09.500,3217.250 2022-12-01 13:11:10.500,3217.000 2022-12-01 13:11:11.500,3217.000 2022-12-01 13:11:12.500,3217.000 2022-12-01 13:11:13.500,3217.000 2022-12-01 13:11:14.500,3216.750 2022-12-01 13:11:15.500,3216.750 2022-12-01 13:11:16.500,3216.750 2022-12-01 13:11:17.500,3216.750 2022-12-01 13:11:18.500,3216.750 2022-12-01 13:11:19.500,3216.500 2022-12-01 13:11:20.500,3216.500 2022-12-01 13:11:21.500,3216.500 2022-12-01 13:11:22.500,3216.500 2022-12-01 13:11:23.500,3216.500 2022-12-01 13:11:24.500,3216.250 2022-12-01 13:11:25.500,3216.250 2022-12-01 13:11:26.500,3216.250 2022-12-01 13:11:27.500,3216.250 2022-12-01 13:11:28.500,3216.250 2022-12-01 13:11:29.500,3216.000 2022-12-01 13:11:30.500,3216.000 2022-12-01 13:11:31.500,3216.000 2022-12-01 13:11:32.500,3216.000 2022-12-01 13:11:33.500,3216.000 2022-12-01 13:11:34.500,3215.750 2022-12-01 13:11:35.500,3215.750 2022-12-01 13:11:36.500,3215.750 2022-12-01 13:11:37.500,3215.750 2022-12-01 13:11:38.500,3215.500 2022-12-01 13:11:39.500,3215.500 2022-12-01 13:11:40.500,3215.500 2022-12-01 13:11:41.500,3215.500 2022-12-01 13:11:42.500,3215.500 2022-12-01 13:11:43.500,3215.250 2022-12-01 13:11:44.500,3215.250 2022-12-01 13:11:45.500,3215.250 2022-12-01 13:11:46.500,3215.250 2022-12-01 13:11:47.500,3215.250 2022-12-01 13:11:48.500,3215.000 2022-12-01 13:11:49.500,3215.000 2022-12-01 13:11:50.500,3215.000 2022-12-01 13:11:51.500,3215.000 2022-12-01 13:11:52.500,3215.000 2022-12-01 13:11:53.500,3214.750 2022-12-01 13:11:54.500,3214.750 2022-12-01 13:11:55.500,3214.750 2022-12-01 13:11:56.500,3214.750 2022-12-01 13:11:57.500,3214.750 2022-12-01 13:11:58.500,3214.500 2022-12-01 13:11:59.500,3214.500 2022-12-01 13:12:00.500,3214.500 2022-12-01 13:12:01.500,3214.500 2022-12-01 13:12:02.500,3214.500 2022-12-01 13:12:03.500,3214.250 2022-12-01 13:12:04.500,3214.250 2022-12-01 13:12:05.500,3214.250 2022-12-01 13:12:06.500,3214.250 2022-12-01 13:12:07.500,3214.250 2022-12-01 13:12:08.500,3214.000 2022-12-01 13:12:09.500,3214.000 2022-12-01 13:12:10.500,3214.000 2022-12-01 13:12:11.500,3214.000 2022-12-01 13:12:12.500,3214.000 2022-12-01 13:12:13.500,3213.750 2022-12-01 13:12:14.500,3213.750 2022-12-01 13:12:15.500,3213.750 2022-12-01 13:12:16.500,3213.750 2022-12-01 13:12:17.500,3213.500 2022-12-01 13:12:18.500,3213.500 2022-12-01 13:12:19.500,3213.500 2022-12-01 13:12:20.500,3213.500 2022-12-01 13:12:21.500,3213.500 2022-12-01 13:12:22.500,3213.250 2022-12-01 13:12:23.500,3213.250 2022-12-01 13:12:24.500,3213.250 2022-12-01 13:12:25.500,3213.250 2022-12-01 13:12:26.500,3213.250 2022-12-01 13:12:27.500,3213.000 2022-12-01 13:12:28.500,3213.000 2022-12-01 13:12:29.500,3213.000 2022-12-01 13:12:30.500,3213.000 2022-12-01 13:12:31.500,3213.000 2022-12-01 13:12:32.500,3212.750 2022-12-01 13:12:33.500,3212.750 2022-12-01 13:12:34.500,3212.750 2022-12-01 13:12:35.500,3212.750 2022-12-01 13:12:36.500,3212.750 2022-12-01 13:12:37.500,3212.500 2022-12-01 13:12:38.500,3212.500 2022-12-01 13:12:39.500,3212.500 2022-12-01 13:12:40.500,3212.500 2022-12-01 13:12:41.500,3212.500 2022-12-01 13:12:42.500,3212.250 2022-12-01 13:12:43.500,3212.250 2022-12-01 13:12:44.500,3212.250 2022-12-01 13:12:45.500,3212.250 2022-12-01 13:12:46.500,3212.250 2022-12-01 13:12:47.500,3212.000 2022-12-01 13:12:48.500,3212.000 2022-12-01 13:12:49.500,3212.000 2022-12-01 13:12:50.500,3212.000 2022-12-01 13:12:51.500,3212.000 2022-12-01 13:12:52.500,3211.750 2022-12-01 13:12:53.500,3211.750 2022-12-01 13:12:54.500,3211.750 2022-12-01 13:12:55.500,3211.750 2022-12-01 13:12:56.500,3211.500 2022-12-01 13:12:57.500,3211.500 2022-12-01 13:12:58.500,3211.500 2022-12-01 13:12:59.500,3211.500 2022-12-01 13:13:00.500,3211.500 2022-12-01 13:13:01.500,3211.250 2022-12-01 13:13:02.500,3211.250 2022-12-01 13:13:03.500,3211.250 2022-12-01 13:13:04.500,3211.250 2022-12-01 13:13:05.500,3211.250 2022-12-01 13:13:06.500,3211.000 2022-12-01 13:13:07.500,3211.000 2022-12-01 13:13:08.500,3211.000 2022-12-01 13:13:09.500,3211.000 2022-12-01 13:13:10.500,3211.000 2022-12-01 13:13:11.500,3210.750 2022-12-01 13:13:12.500,3210.750 2022-12-01 13:13:13.500,3210.750 2022-12-01 13:13:14.500,3210.750 2022-12-01 13:13:15.500,3210.750 2022-12-01 13:13:16.500,3210.500 2022-12-01 13:13:17.500,3210.500 2022-12-01 13:13:18.500,3210.500 2022-12-01 13:13:19.500,3210.500 2022-12-01 13:13:20.500,3210.500 2022-12-01 13:13:21.500,3210.250 2022-12-01 13:13:22.500,3210.250 2022-12-01 13:13:23.500,3210.250 2022-12-01 13:13:24.500,3210.250 2022-12-01 13:13:25.500,3210.250 2022-12-01 13:13:26.500,3210.000 2022-12-01 13:13:27.500,3210.000 2022-12-01 13:13:28.500,3210.000 2022-12-01 13:13:29.500,3210.000 2022-12-01 13:13:30.500,3210.000 2022-12-01 13:13:31.500,3209.750 2022-12-01 13:13:32.500,3209.750 2022-12-01 13:13:33.500,3209.750 2022-12-01 13:13:34.500,3209.750 2022-12-01 13:13:35.500,3209.750 2022-12-01 13:13:36.500,3209.500 2022-12-01 13:13:37.500,3209.500 2022-12-01 13:13:38.500,3209.500 2022-12-01 13:13:39.500,3209.500 2022-12-01 13:13:40.500,3209.250 2022-12-01 13:13:41.500,3209.250 2022-12-01 13:13:42.500,3209.250 2022-12-01 13:13:43.500,3209.250 2022-12-01 13:13:44.500,3209.250 2022-12-01 13:13:45.500,3209.000 2022-12-01 13:13:46.500,3209.000 2022-12-01 13:13:47.500,3209.000 2022-12-01 13:13:48.500,3209.000 2022-12-01 13:13:49.500,3209.000 2022-12-01 13:13:50.500,3208.750 2022-12-01 13:13:51.500,3208.750 2022-12-01 13:13:52.500,3208.750 2022-12-01 13:13:53.500,3208.750 2022-12-01 13:13:54.500,3208.750 2022-12-01 13:13:55.500,3208.500 2022-12-01 13:13:56.500,3208.500 2022-12-01 13:13:57.500,3208.500 2022-12-01 13:13:58.500,3208.500 2022-12-01 13:13:59.500,3208.500 2022-12-01 13:14:00.500,3208.250 2022-12-01 13:14:01.500,3208.250 2022-12-01 13:14:02.500,3208.250 2022-12-01 13:14:03.500,3208.250 2022-12-01 13:14:04.500,3208.250 2022-12-01 13:14:05.500,3208.000 2022-12-01 13:14:06.500,3208.000 2022-12-01 13:14:07.500,3208.000 2022-12-01 13:14:08.500,3208.000 2022-12-01 13:14:09.500,3208.000 2022-12-01 13:14:10.500,3207.750 2022-12-01 13:14:11.500,3207.750 2022-12-01 13:14:12.500,3207.750 2022-12-01 13:14:13.500,3207.750 2022-12-01 13:14:14.500,3207.750 2022-12-01 13:14:15.500,3207.500 2022-12-01 13:14:16.500,3207.500 2022-12-01 13:14:17.500,3207.500 2022-12-01 13:14:18.500,3207.500 2022-12-01 13:14:19.500,3207.500 2022-12-01 13:14:20.500,3207.250 2022-12-01 13:14:21.500,3207.250 2022-12-01 13:14:22.500,3207.250 2022-12-01 13:14:23.500,3207.250 2022-12-01 13:14:24.500,3207.250 2022-12-01 13:14:25.500,3207.000 2022-12-01 13:14:26.500,3207.000 2022-12-01 13:14:27.500,3207.000 2022-12-01 13:14:28.500,3207.000 2022-12-01 13:14:29.500,3207.000 2022-12-01 13:14:30.500,3206.750 2022-12-01 13:14:31.500,3206.750 2022-12-01 13:14:32.500,3206.750 2022-12-01 13:14:33.500,3206.750 2022-12-01 13:14:34.500,3206.500 2022-12-01 13:14:35.500,3206.500 2022-12-01 13:14:36.500,3206.500 2022-12-01 13:14:37.500,3206.500 2022-12-01 13:14:38.500,3206.500 2022-12-01 13:14:39.500,3206.500 2022-12-01 13:14:40.500,3206.250 2022-12-01 13:14:41.500,3206.250 2022-12-01 13:14:42.500,3206.250 2022-12-01 13:14:43.500,3206.250 2022-12-01 13:14:44.500,3206.000 2022-12-01 13:14:45.500,3206.000 2022-12-01 13:14:46.500,3206.000 2022-12-01 13:14:47.500,3206.000 2022-12-01 13:14:48.500,3206.000 2022-12-01 13:14:49.500,3205.750 2022-12-01 13:14:50.500,3205.750 2022-12-01 13:14:51.500,3205.750 2022-12-01 13:14:52.500,3205.750 2022-12-01 13:14:53.500,3205.750 2022-12-01 13:14:54.500,3205.500 2022-12-01 13:14:55.500,3205.500 2022-12-01 13:14:56.500,3205.500 2022-12-01 13:14:57.500,3205.500 2022-12-01 13:14:58.500,3205.500 2022-12-01 13:14:59.500,3205.250 2022-12-01 13:15:00.500,3205.250 2022-12-01 13:15:01.500,3205.250 2022-12-01 13:15:02.500,3205.250 2022-12-01 13:15:03.500,3205.250 2022-12-01 13:15:04.500,3205.000 2022-12-01 13:15:05.500,3205.000 2022-12-01 13:15:06.500,3205.000 2022-12-01 13:15:07.500,3205.000 2022-12-01 13:15:08.500,3205.000 2022-12-01 13:15:09.500,3204.750 2022-12-01 13:15:10.500,3204.750 2022-12-01 13:15:11.500,3204.750 2022-12-01 13:15:12.500,3204.750 2022-12-01 13:15:13.500,3204.750 2022-12-01 13:15:14.500,3204.500 2022-12-01 13:15:15.500,3204.500 2022-12-01 13:15:16.500,3204.500 2022-12-01 13:15:17.500,3204.500 2022-12-01 13:15:18.500,3204.500 2022-12-01 13:15:19.500,3204.250 2022-12-01 13:15:20.500,3204.250 2022-12-01 13:15:21.500,3204.250 2022-12-01 13:15:22.500,3204.250 2022-12-01 13:15:23.500,3204.250 2022-12-01 13:15:24.500,3204.000 2022-12-01 13:15:25.500,3204.000 2022-12-01 13:15:26.500,3204.000 2022-12-01 13:15:27.500,3204.000 2022-12-01 13:15:28.500,3204.000 2022-12-01 13:15:29.500,3203.750 2022-12-01 13:15:30.500,3203.750 2022-12-01 13:15:31.500,3203.750 2022-12-01 13:15:32.500,3203.750 2022-12-01 13:15:33.500,3203.750 2022-12-01 13:15:34.500,3203.500 2022-12-01 13:15:35.500,3203.500 2022-12-01 13:15:36.500,3203.500 2022-12-01 13:15:37.500,3203.500 2022-12-01 13:15:38.500,3203.500 2022-12-01 13:15:39.500,3203.250 2022-12-01 13:15:40.500,3203.250 2022-12-01 13:15:41.500,3203.250 2022-12-01 13:15:42.500,3203.250 2022-12-01 13:15:43.500,3203.250 2022-12-01 13:15:44.500,3203.000 2022-12-01 13:15:45.500,3203.000 2022-12-01 13:15:46.500,3203.000 2022-12-01 13:15:47.500,3203.000 2022-12-01 13:15:48.500,3203.000 2022-12-01 13:15:49.500,3202.750 2022-12-01 13:15:50.500,3202.750 2022-12-01 13:15:51.500,3202.750 2022-12-01 13:15:52.500,3202.750 2022-12-01 13:15:53.500,3202.500 2022-12-01 13:15:54.500,3202.500 2022-12-01 13:15:55.500,3202.500 2022-12-01 13:15:56.500,3202.500 2022-12-01 13:15:57.500,3202.500 2022-12-01 13:15:58.500,3202.250 2022-12-01 13:15:59.500,3202.250 2022-12-01 13:16:00.500,3202.250 2022-12-01 13:16:01.500,3202.250 2022-12-01 13:16:02.500,3202.250 2022-12-01 13:16:03.500,3202.250 2022-12-01 13:16:04.500,3202.000 2022-12-01 13:16:05.500,3202.000 2022-12-01 13:16:06.500,3202.000 2022-12-01 13:16:07.500,3202.000 2022-12-01 13:16:08.500,3201.750 2022-12-01 13:16:09.500,3201.750 2022-12-01 13:16:10.500,3201.750 2022-12-01 13:16:11.500,3201.750 2022-12-01 13:16:12.500,3201.750 2022-12-01 13:16:13.500,3201.500 2022-12-01 13:16:14.500,3201.500 2022-12-01 13:16:15.500,3201.500 2022-12-01 13:16:16.500,3201.500 2022-12-01 13:16:17.500,3201.500 2022-12-01 13:16:18.500,3201.250 2022-12-01 13:16:19.500,3201.250 2022-12-01 13:16:20.500,3201.250 2022-12-01 13:16:21.500,3201.250 2022-12-01 13:16:22.500,3201.250 2022-12-01 13:16:23.500,3201.000 2022-12-01 13:16:24.500,3201.000 2022-12-01 13:16:25.500,3201.000 2022-12-01 13:16:26.500,3201.000 2022-12-01 13:16:27.500,3201.000 2022-12-01 13:16:28.500,3200.750 2022-12-01 13:16:29.500,3200.750 2022-12-01 13:16:30.500,3200.750 2022-12-01 13:16:31.500,3200.750 2022-12-01 13:16:32.500,3200.750 2022-12-01 13:16:33.500,3200.500 2022-12-01 13:16:34.500,3200.500 2022-12-01 13:16:35.500,3200.500 2022-12-01 13:16:36.500,3200.500 2022-12-01 13:16:37.500,3200.500 2022-12-01 13:16:38.500,3200.250 2022-12-01 13:16:39.500,3200.250 2022-12-01 13:16:40.500,3200.250 2022-12-01 13:16:41.500,3200.250 2022-12-01 13:16:42.500,3200.250 2022-12-01 13:16:43.500,3200.000 2022-12-01 13:16:44.500,3200.000 2022-12-01 13:16:45.500,3200.000 2022-12-01 13:16:46.500,3200.000 2022-12-01 13:16:47.500,3200.000 2022-12-01 13:16:48.500,3199.750 2022-12-01 13:16:49.500,3199.750 2022-12-01 13:16:50.500,3199.750 2022-12-01 13:16:51.500,3199.750 2022-12-01 13:16:52.500,3199.750 2022-12-01 13:16:53.500,3199.500 2022-12-01 13:16:54.500,3199.500 2022-12-01 13:16:55.500,3199.500 2022-12-01 13:16:56.500,3199.500 2022-12-01 13:16:57.500,3199.500 2022-12-01 13:16:58.500,3199.250 2022-12-01 13:16:59.500,3199.250 2022-12-01 13:17:00.500,3199.250 2022-12-01 13:17:01.500,3199.250 2022-12-01 13:17:02.500,3199.250 2022-12-01 13:17:03.500,3199.000 2022-12-01 13:17:04.500,3199.000 2022-12-01 13:17:05.500,3199.000 2022-12-01 13:17:06.500,3199.000 2022-12-01 13:17:07.500,3199.000 2022-12-01 13:17:08.500,3198.750 2022-12-01 13:17:09.500,3198.750 2022-12-01 13:17:10.500,3198.750 2022-12-01 13:17:11.500,3198.750 2022-12-01 13:17:12.500,3198.750 2022-12-01 13:17:13.500,3198.500 2022-12-01 13:17:14.500,3198.500 2022-12-01 13:17:15.500,3198.500 2022-12-01 13:17:16.500,3198.500 2022-12-01 13:17:17.500,3198.500 2022-12-01 13:17:18.500,3198.250 2022-12-01 13:17:19.500,3198.250 2022-12-01 13:17:20.500,3198.250 2022-12-01 13:17:21.500,3198.250 2022-12-01 13:17:22.500,3198.250 2022-12-01 13:17:23.500,3198.000 2022-12-01 13:17:24.500,3198.000 2022-12-01 13:17:25.500,3198.000 2022-12-01 13:17:26.500,3198.000 2022-12-01 13:17:27.500,3198.000 2022-12-01 13:17:28.500,3197.750 2022-12-01 13:17:29.500,3197.750 2022-12-01 13:17:30.500,3197.750 2022-12-01 13:17:31.500,3197.750 2022-12-01 13:17:32.500,3197.750 2022-12-01 13:17:33.500,3197.500 2022-12-01 13:17:34.500,3197.500 2022-12-01 13:17:35.500,3197.500 2022-12-01 13:17:36.500,3197.500 2022-12-01 13:17:37.500,3197.500 2022-12-01 13:17:38.500,3197.250 2022-12-01 13:17:39.500,3197.250 2022-12-01 13:17:40.500,3197.250 2022-12-01 13:17:41.500,3197.250 2022-12-01 13:17:42.500,3197.250 2022-12-01 13:17:43.500,3197.000 2022-12-01 13:17:44.500,3197.000 2022-12-01 13:17:45.500,3197.000 2022-12-01 13:17:46.500,3197.000 2022-12-01 13:17:47.500,3197.000 2022-12-01 13:17:48.500,3196.750 2022-12-01 13:17:49.500,3196.750 2022-12-01 13:17:50.500,3196.750 2022-12-01 13:17:51.500,3196.750 2022-12-01 13:17:52.500,3196.750 2022-12-01 13:17:53.500,3196.500 2022-12-01 13:17:54.500,3196.500 2022-12-01 13:17:55.500,3196.500 2022-12-01 13:17:56.500,3196.500 2022-12-01 13:17:57.500,3196.500 2022-12-01 13:17:58.500,3196.250 2022-12-01 13:17:59.500,3196.250 2022-12-01 13:18:00.500,3196.250 2022-12-01 13:18:01.500,3196.250 2022-12-01 13:18:02.500,3196.250 2022-12-01 13:18:03.500,3196.000 2022-12-01 13:18:04.500,3196.000 2022-12-01 13:18:05.500,3196.000 2022-12-01 13:18:06.500,3196.000 2022-12-01 13:18:07.500,3196.000 2022-12-01 13:18:08.500,3195.750 2022-12-01 13:18:09.500,3195.750 2022-12-01 13:18:10.500,3195.750 2022-12-01 13:18:11.500,3195.750 2022-12-01 13:18:12.500,3195.750 2022-12-01 13:18:13.500,3195.500 2022-12-01 13:18:14.500,3195.500 2022-12-01 13:18:15.500,3195.500 2022-12-01 13:18:16.500,3195.500 2022-12-01 13:18:17.500,3195.500 2022-12-01 13:18:18.500,3195.250 2022-12-01 13:18:19.500,3195.250 2022-12-01 13:18:20.500,3195.250 2022-12-01 13:18:21.500,3195.250 2022-12-01 13:18:22.500,3195.250 2022-12-01 13:18:23.500,3195.000 2022-12-01 13:18:24.500,3195.000 2022-12-01 13:18:25.500,3195.000 2022-12-01 13:18:26.500,3195.000 2022-12-01 13:18:27.500,3195.000 2022-12-01 13:18:28.500,3194.750 2022-12-01 13:18:29.500,3194.750 2022-12-01 13:18:30.500,3194.750 2022-12-01 13:18:31.500,3194.750 2022-12-01 13:18:32.500,3194.750 2022-12-01 13:18:33.500,3194.500 2022-12-01 13:18:34.500,3194.500 2022-12-01 13:18:35.500,3194.500 2022-12-01 13:18:36.500,3194.500 2022-12-01 13:18:37.500,3194.500 2022-12-01 13:18:38.500,3194.250 2022-12-01 13:18:39.500,3194.250 2022-12-01 13:18:40.500,3194.250 2022-12-01 13:18:41.500,3194.250 2022-12-01 13:18:42.500,3194.250 2022-12-01 13:18:43.500,3194.000 2022-12-01 13:18:44.500,3194.000 2022-12-01 13:18:45.500,3194.000 2022-12-01 13:18:46.500,3194.000 2022-12-01 13:18:47.500,3194.000 2022-12-01 13:18:48.500,3193.750 2022-12-01 13:18:49.500,3193.750 2022-12-01 13:18:50.500,3193.750 2022-12-01 13:18:51.500,3193.750 2022-12-01 13:18:52.500,3193.750 2022-12-01 13:18:53.500,3193.750 2022-12-01 13:18:54.500,3193.750 2022-12-01 13:18:55.500,3193.500 2022-12-01 13:18:56.500,3193.500 2022-12-01 13:18:57.500,3193.500 2022-12-01 13:18:58.500,3193.500 2022-12-01 13:18:59.500,3193.500 2022-12-01 13:19:00.500,3193.250 2022-12-01 13:19:01.500,3193.250 2022-12-01 13:19:02.500,3193.250 2022-12-01 13:19:03.500,3193.250 2022-12-01 13:19:04.500,3193.250 2022-12-01 13:19:05.500,3193.000 2022-12-01 13:19:06.500,3193.000 2022-12-01 13:19:07.500,3193.000 2022-12-01 13:19:08.500,3193.000 2022-12-01 13:19:09.500,3193.000 2022-12-01 13:19:10.500,3192.750 2022-12-01 13:19:11.500,3192.750 2022-12-01 13:19:12.500,3192.750 2022-12-01 13:19:13.500,3192.750 2022-12-01 13:19:14.500,3192.500 2022-12-01 13:19:15.500,3192.500 2022-12-01 13:19:16.500,3192.500 2022-12-01 13:19:17.500,3192.500 2022-12-01 13:19:18.500,3192.500 2022-12-01 13:19:19.500,3192.250 2022-12-01 13:19:20.500,3192.250 2022-12-01 13:19:21.500,3192.250 2022-12-01 13:19:22.500,3192.250 2022-12-01 13:19:23.500,3192.250 2022-12-01 13:19:24.500,3192.000 2022-12-01 13:19:25.500,3192.000 2022-12-01 13:19:26.500,3192.000 2022-12-01 13:19:27.500,3192.000 2022-12-01 13:19:28.500,3192.000 2022-12-01 13:19:29.500,3191.750 2022-12-01 13:19:30.500,3191.750 2022-12-01 13:19:31.500,3191.750 2022-12-01 13:19:32.500,3191.750 2022-12-01 13:19:33.500,3191.500 2022-12-01 13:19:34.500,3191.500 2022-12-01 13:19:35.500,3191.500 2022-12-01 13:19:36.500,3191.500 2022-12-01 13:19:37.500,3191.500 2022-12-01 13:19:38.500,3191.250 2022-12-01 13:19:39.500,3191.250 2022-12-01 13:19:40.500,3191.500 2022-12-01 13:19:41.500,3191.500 2022-12-01 13:19:42.500,3191.500 2022-12-01 13:19:43.500,3191.500 2022-12-01 13:19:44.500,3191.250 2022-12-01 13:19:45.500,3191.250 2022-12-01 13:19:46.500,3191.250 2022-12-01 13:19:47.500,3191.250 2022-12-01 13:19:48.500,3191.250 2022-12-01 13:19:49.500,3191.000 2022-12-01 13:19:50.500,3191.000 2022-12-01 13:19:51.500,3191.000 2022-12-01 13:19:52.500,3191.000 2022-12-01 13:19:53.500,3190.750 2022-12-01 13:19:54.500,3190.750 2022-12-01 13:19:55.500,3190.750 2022-12-01 13:19:56.500,3190.750 2022-12-01 13:19:57.500,3190.750 2022-12-01 13:19:58.500,3190.500 2022-12-01 13:19:59.500,3190.500 2022-12-01 13:20:00.500,3190.500 2022-12-01 13:20:01.500,3190.500 2022-12-01 13:20:02.500,3190.500 2022-12-01 13:20:03.500,3190.250 2022-12-01 13:20:04.500,3190.250 2022-12-01 13:20:05.500,3190.250 2022-12-01 13:20:06.500,3190.250 2022-12-01 13:20:07.500,3190.250 2022-12-01 13:20:08.500,3190.000 2022-12-01 13:20:09.500,3190.000 2022-12-01 13:20:10.500,3190.000 2022-12-01 13:20:11.500,3190.000 2022-12-01 13:20:12.500,3190.000 2022-12-01 13:20:13.500,3189.750 2022-12-01 13:20:14.500,3189.750 2022-12-01 13:20:15.500,3189.750 2022-12-01 13:20:16.500,3189.750 2022-12-01 13:20:17.500,3189.500 2022-12-01 13:20:18.500,3189.500 2022-12-01 13:20:19.500,3189.500 2022-12-01 13:20:20.500,3189.250 2022-12-01 13:20:21.500,3189.250 2022-12-01 13:20:22.500,3189.250 2022-12-01 13:20:23.500,3189.250 2022-12-01 13:20:24.500,3189.000 2022-12-01 13:20:25.500,3189.000 2022-12-01 13:20:26.500,3189.000 2022-12-01 13:20:27.500,3189.000 2022-12-01 13:20:28.500,3189.000 2022-12-01 13:20:29.500,3188.750 2022-12-01 13:20:30.500,3188.750 2022-12-01 13:20:31.500,3188.750 2022-12-01 13:20:32.500,3188.750 2022-12-01 13:20:33.500,3188.750 2022-12-01 13:20:34.500,3188.500 2022-12-01 13:20:35.500,3188.500 2022-12-01 13:20:36.500,3188.500 2022-12-01 13:20:37.500,3188.500 2022-12-01 13:20:38.500,3188.250 2022-12-01 13:20:39.500,3188.250 2022-12-01 13:20:40.500,3188.250 2022-12-01 13:20:41.500,3188.250 2022-12-01 13:20:42.500,3188.250 2022-12-01 13:20:43.500,3188.000 2022-12-01 13:20:44.500,3188.000 2022-12-01 13:20:45.500,3188.000 2022-12-01 13:20:46.500,3188.000 2022-12-01 13:20:47.500,3188.000 2022-12-01 13:20:48.500,3187.750 2022-12-01 13:20:49.500,3187.750 2022-12-01 13:20:50.500,3187.750 2022-12-01 13:20:51.500,3187.750 2022-12-01 13:20:52.500,3187.750 2022-12-01 13:20:53.500,3187.500 2022-12-01 13:20:54.500,3187.500 2022-12-01 13:20:55.500,3187.500 2022-12-01 13:20:56.500,3187.500 2022-12-01 13:20:57.500,3187.500 2022-12-01 13:20:58.500,3187.500 2022-12-01 13:20:59.500,3187.250 2022-12-01 13:21:00.500,3187.250 2022-12-01 13:21:01.500,3187.250 2022-12-01 13:21:02.500,3187.250 2022-12-01 13:21:03.500,3187.250 2022-12-01 13:21:04.500,3187.000 2022-12-01 13:21:05.500,3187.000 2022-12-01 13:21:06.500,3187.000 2022-12-01 13:21:07.500,3187.000 2022-12-01 13:21:08.500,3187.000 2022-12-01 13:21:09.500,3186.750 2022-12-01 13:21:10.500,3186.750 2022-12-01 13:21:11.500,3186.750 2022-12-01 13:21:12.500,3186.750 2022-12-01 13:21:13.500,3186.750 2022-12-01 13:21:14.500,3186.750 2022-12-01 13:21:15.500,3186.500 2022-12-01 13:21:16.500,3186.500 2022-12-01 13:21:17.500,3186.500 2022-12-01 13:21:18.500,3186.500 2022-12-01 13:21:19.500,3186.500 2022-12-01 13:21:20.500,3186.250 2022-12-01 13:21:21.500,3186.250 2022-12-01 13:21:22.500,3186.250 2022-12-01 13:21:23.500,3186.250 2022-12-01 13:21:24.500,3186.250 2022-12-01 13:21:25.500,3186.000 2022-12-01 13:21:26.500,3186.000 2022-12-01 13:21:27.500,3186.000 2022-12-01 13:21:28.500,3186.000 2022-12-01 13:21:29.500,3186.000 2022-12-01 13:21:30.500,3185.750 2022-12-01 13:21:31.500,3185.750 2022-12-01 13:21:32.500,3185.750 2022-12-01 13:21:33.500,3185.750 2022-12-01 13:21:34.500,3185.750 2022-12-01 13:21:35.500,3185.500 2022-12-01 13:21:36.500,3185.500 2022-12-01 13:21:37.500,3185.500 2022-12-01 13:21:38.500,3185.500 2022-12-01 13:21:39.500,3185.500 2022-12-01 13:21:40.500,3185.250 2022-12-01 13:21:41.500,3185.250 2022-12-01 13:21:42.500,3185.250 2022-12-01 13:21:43.500,3185.250 2022-12-01 13:21:44.500,3185.250 2022-12-01 13:21:45.500,3185.000 2022-12-01 13:21:46.500,3185.000 2022-12-01 13:21:47.500,3185.000 2022-12-01 13:21:48.500,3185.000 2022-12-01 13:21:49.500,3185.000 2022-12-01 13:21:50.500,3184.750 2022-12-01 13:21:51.500,3184.750 2022-12-01 13:21:52.500,3184.750 2022-12-01 13:21:53.500,3184.750 2022-12-01 13:21:54.500,3184.750 2022-12-01 13:21:55.500,3184.750 2022-12-01 13:21:56.500,3184.500 2022-12-01 13:21:57.500,3184.500 2022-12-01 13:21:58.500,3184.500 2022-12-01 13:21:59.500,3184.500 2022-12-01 13:22:00.500,3184.500 2022-12-01 13:22:01.500,3184.250 2022-12-01 13:22:02.500,3184.250 2022-12-01 13:22:03.500,3184.250 2022-12-01 13:22:04.500,3184.250 2022-12-01 13:22:05.500,3184.250 2022-12-01 13:22:06.500,3184.000 2022-12-01 13:22:07.500,3184.000 2022-12-01 13:22:08.500,3184.000 2022-12-01 13:22:09.500,3184.000 2022-12-01 13:22:10.500,3184.000 2022-12-01 13:22:11.500,3183.750 2022-12-01 13:22:12.500,3183.750 2022-12-01 13:22:13.500,3183.750 2022-12-01 13:22:14.500,3183.750 2022-12-01 13:22:15.500,3183.750 2022-12-01 13:22:16.500,3183.500 2022-12-01 13:22:17.500,3183.500 2022-12-01 13:22:18.500,3183.500 2022-12-01 13:22:19.500,3183.500 2022-12-01 13:22:20.500,3183.500 2022-12-01 13:22:21.500,3183.250 2022-12-01 13:22:22.500,3183.250 2022-12-01 13:22:23.500,3183.250 2022-12-01 13:22:24.500,3183.250 2022-12-01 13:22:25.500,3183.250 2022-12-01 13:22:26.500,3183.000 2022-12-01 13:22:27.500,3183.000 2022-12-01 13:22:28.500,3183.000 2022-12-01 13:22:29.500,3183.000 2022-12-01 13:22:30.500,3183.000 2022-12-01 13:22:31.500,3182.750 2022-12-01 13:22:32.500,3182.750 2022-12-01 13:22:33.500,3182.750 2022-12-01 13:22:34.500,3182.750 2022-12-01 13:22:35.500,3182.750 2022-12-01 13:22:36.500,3182.500 2022-12-01 13:22:37.500,3182.500 2022-12-01 13:22:38.500,3182.500 2022-12-01 13:22:39.500,3182.500 2022-12-01 13:22:40.500,3182.500 2022-12-01 13:22:41.500,3182.250 2022-12-01 13:22:42.500,3182.250 2022-12-01 13:22:43.500,3182.250 2022-12-01 13:22:44.500,3182.250 2022-12-01 13:22:45.500,3182.250 2022-12-01 13:22:46.500,3182.000 2022-12-01 13:22:47.500,3182.000 2022-12-01 13:22:48.500,3182.000 2022-12-01 13:22:49.500,3182.000 2022-12-01 13:22:50.500,3182.000 2022-12-01 13:22:51.500,3181.750 2022-12-01 13:22:52.500,3181.750 2022-12-01 13:22:53.500,3181.750 2022-12-01 13:22:54.500,3181.750 2022-12-01 13:22:55.500,3181.750 2022-12-01 13:22:56.500,3181.750 2022-12-01 13:22:57.500,3181.500 2022-12-01 13:22:58.500,3181.500 2022-12-01 13:22:59.500,3181.500 2022-12-01 13:23:00.500,3181.500 2022-12-01 13:23:01.500,3181.500 2022-12-01 13:23:02.500,3181.250 2022-12-01 13:23:03.500,3181.250 2022-12-01 13:23:04.500,3181.250 2022-12-01 13:23:05.500,3181.250 2022-12-01 13:23:06.500,3181.250 2022-12-01 13:23:07.500,3181.000 2022-12-01 13:23:08.500,3181.000 2022-12-01 13:23:09.500,3181.000 2022-12-01 13:23:10.500,3181.000 2022-12-01 13:23:11.500,3181.000 2022-12-01 13:23:12.500,3180.750 2022-12-01 13:23:13.500,3180.750 2022-12-01 13:23:14.500,3180.750 2022-12-01 13:23:15.500,3180.750 2022-12-01 13:23:16.500,3180.750 2022-12-01 13:23:17.500,3180.500 2022-12-01 13:23:18.500,3180.500 2022-12-01 13:23:19.500,3180.500 2022-12-01 13:23:20.500,3180.500 2022-12-01 13:23:21.500,3180.500 2022-12-01 13:23:22.500,3180.250 2022-12-01 13:23:23.500,3180.250 2022-12-01 13:23:24.500,3180.250 2022-12-01 13:23:25.500,3180.250 2022-12-01 13:23:26.500,3180.250 2022-12-01 13:23:27.500,3180.000 2022-12-01 13:23:28.500,3180.000 2022-12-01 13:23:29.500,3180.000 2022-12-01 13:23:30.500,3180.000 2022-12-01 13:23:31.500,3180.000 2022-12-01 13:23:32.500,3180.000 2022-12-01 13:23:33.500,3179.750 2022-12-01 13:23:34.500,3179.750 2022-12-01 13:23:35.500,3179.750 2022-12-01 13:23:36.500,3179.750 2022-12-01 13:23:37.500,3179.500 2022-12-01 13:23:38.500,3179.500 2022-12-01 13:23:39.500,3179.500 2022-12-01 13:23:40.500,3179.500 2022-12-01 13:23:41.500,3179.500 2022-12-01 13:23:42.500,3179.500 2022-12-01 13:23:43.500,3179.250 2022-12-01 13:23:44.500,3179.250 2022-12-01 13:23:45.500,3179.250 2022-12-01 13:23:46.500,3179.250 2022-12-01 13:23:47.500,3179.250 2022-12-01 13:23:48.500,3179.000 2022-12-01 13:23:49.500,3179.000 2022-12-01 13:23:50.500,3179.000 2022-12-01 13:23:51.500,3179.000 2022-12-01 13:23:52.500,3179.000 2022-12-01 13:23:53.500,3178.750 2022-12-01 13:23:54.500,3178.750 2022-12-01 13:23:55.500,3178.750 2022-12-01 13:23:56.500,3178.750 2022-12-01 13:23:57.500,3178.750 2022-12-01 13:23:58.500,3178.500 2022-12-01 13:23:59.500,3178.500 2022-12-01 13:24:00.500,3178.500 2022-12-01 13:24:01.500,3178.500 2022-12-01 13:24:02.500,3178.500 2022-12-01 13:24:03.500,3178.250 2022-12-01 13:24:04.500,3178.250 2022-12-01 13:24:05.500,3178.250 2022-12-01 13:24:06.500,3178.250 2022-12-01 13:24:07.500,3178.250 2022-12-01 13:24:08.500,3178.000 2022-12-01 13:24:09.500,3178.000 2022-12-01 13:24:10.500,3178.000 2022-12-01 13:24:11.500,3178.000 2022-12-01 13:24:12.500,3178.000 2022-12-01 13:24:13.500,3177.750 2022-12-01 13:24:14.500,3177.750 2022-12-01 13:24:15.500,3177.750 2022-12-01 13:24:16.500,3177.750 2022-12-01 13:24:17.500,3177.750 2022-12-01 13:24:18.500,3177.750 2022-12-01 13:24:19.500,3177.500 2022-12-01 13:24:20.500,3177.500 2022-12-01 13:24:21.500,3177.500 2022-12-01 13:24:22.500,3177.500 2022-12-01 13:24:23.500,3177.500 2022-12-01 13:24:24.500,3177.250 2022-12-01 13:24:25.500,3177.250 2022-12-01 13:24:26.500,3177.250 2022-12-01 13:24:27.500,3177.250 2022-12-01 13:24:28.500,3177.250 2022-12-01 13:24:29.500,3177.000 2022-12-01 13:24:30.500,3177.000 2022-12-01 13:24:31.500,3177.000 2022-12-01 13:24:32.500,3177.000 2022-12-01 13:24:33.500,3177.000 2022-12-01 13:24:34.500,3176.750 2022-12-01 13:24:35.500,3176.750 2022-12-01 13:24:36.500,3176.750 2022-12-01 13:24:37.500,3176.750 2022-12-01 13:24:38.500,3176.750 2022-12-01 13:24:39.500,3176.500 2022-12-01 13:24:40.500,3176.500 2022-12-01 13:24:41.500,3176.500 2022-12-01 13:24:42.500,3176.500 2022-12-01 13:24:43.500,3176.500 2022-12-01 13:24:44.500,3176.250 2022-12-01 13:24:45.500,3176.250 2022-12-01 13:24:46.500,3176.250 2022-12-01 13:24:47.500,3176.250 2022-12-01 13:24:48.500,3176.250 2022-12-01 13:24:49.500,3176.250 2022-12-01 13:24:50.500,3176.000 2022-12-01 13:24:51.500,3176.000 2022-12-01 13:24:52.500,3176.000 2022-12-01 13:24:53.500,3176.000 2022-12-01 13:24:54.500,3176.000 2022-12-01 13:24:55.500,3175.750 2022-12-01 13:24:56.500,3175.750 2022-12-01 13:24:57.500,3175.750 2022-12-01 13:24:58.500,3175.750 2022-12-01 13:24:59.500,3175.750 2022-12-01 13:25:00.500,3175.500 2022-12-01 13:25:01.500,3175.500 2022-12-01 13:25:02.500,3175.500 2022-12-01 13:25:03.500,3175.500 2022-12-01 13:25:04.500,3175.500 2022-12-01 13:25:05.500,3175.500 2022-12-01 13:25:06.500,3175.250 2022-12-01 13:25:07.500,3175.250 2022-12-01 13:25:08.500,3175.250 2022-12-01 13:25:09.500,3175.250 2022-12-01 13:25:10.500,3175.250 2022-12-01 13:25:11.500,3175.000 2022-12-01 13:25:12.500,3175.000 2022-12-01 13:25:13.500,3175.000 2022-12-01 13:25:14.500,3175.000 2022-12-01 13:25:15.500,3175.000 2022-12-01 13:25:16.500,3174.750 2022-12-01 13:25:17.500,3174.750 2022-12-01 13:25:18.500,3174.750 2022-12-01 13:25:19.500,3174.750 2022-12-01 13:25:20.500,3174.750 2022-12-01 13:25:21.500,3174.500 2022-12-01 13:25:22.500,3174.500 2022-12-01 13:25:23.500,3174.500 2022-12-01 13:25:24.500,3174.500 2022-12-01 13:25:25.500,3174.500 2022-12-01 13:25:26.500,3174.250 2022-12-01 13:25:27.500,3174.250 2022-12-01 13:25:28.500,3174.250 2022-12-01 13:25:29.500,3174.250 2022-12-01 13:25:30.500,3174.250 2022-12-01 13:25:31.500,3174.000 2022-12-01 13:25:32.500,3174.000 2022-12-01 13:25:33.500,3174.000 2022-12-01 13:25:34.500,3174.000 2022-12-01 13:25:35.500,3174.000 2022-12-01 13:25:36.500,3174.000 2022-12-01 13:25:37.500,3173.750 2022-12-01 13:25:38.500,3173.750 2022-12-01 13:25:39.500,3173.750 2022-12-01 13:25:40.500,3173.750 2022-12-01 13:25:41.500,3173.750 2022-12-01 13:25:42.500,3173.500 2022-12-01 13:25:43.500,3173.500 2022-12-01 13:25:44.500,3173.500 2022-12-01 13:25:45.500,3173.500 2022-12-01 13:25:46.500,3173.500 2022-12-01 13:25:47.500,3173.250 2022-12-01 13:25:48.500,3173.250 2022-12-01 13:25:49.500,3173.250 2022-12-01 13:25:50.500,3173.250 2022-12-01 13:25:51.500,3173.250 2022-12-01 13:25:52.500,3173.000 2022-12-01 13:25:53.500,3173.000 2022-12-01 13:25:54.500,3173.000 2022-12-01 13:25:55.500,3173.000 2022-12-01 13:25:56.500,3173.000 2022-12-01 13:25:57.500,3173.000 2022-12-01 13:25:58.500,3172.750 2022-12-01 13:25:59.500,3172.750 2022-12-01 13:26:00.500,3172.750 2022-12-01 13:26:01.500,3172.750 2022-12-01 13:26:02.500,3172.750 2022-12-01 13:26:03.500,3172.500 2022-12-01 13:26:04.500,3172.500 2022-12-01 13:26:05.500,3172.500 2022-12-01 13:26:06.500,3172.500 2022-12-01 13:26:07.500,3172.500 2022-12-01 13:26:08.500,3172.250 2022-12-01 13:26:09.500,3172.250 2022-12-01 13:26:10.500,3172.250 2022-12-01 13:26:11.500,3172.250 2022-12-01 13:26:12.500,3172.250 2022-12-01 13:26:13.500,3172.000 2022-12-01 13:26:14.500,3172.000 2022-12-01 13:26:15.500,3172.000 2022-12-01 13:26:16.500,3172.000 2022-12-01 13:26:17.500,3172.000 2022-12-01 13:26:18.500,3171.750 2022-12-01 13:26:19.500,3171.750 2022-12-01 13:26:20.500,3171.750 2022-12-01 13:26:21.500,3171.750 2022-12-01 13:26:22.500,3171.500 2022-12-01 13:26:23.500,3171.500 2022-12-01 13:26:24.500,3171.500 2022-12-01 13:26:25.500,3171.500 2022-12-01 13:26:26.500,3171.250 2022-12-01 13:26:27.500,3171.250 2022-12-01 13:26:28.500,3171.250 2022-12-01 13:26:29.500,3171.250 2022-12-01 13:26:30.500,3171.000 2022-12-01 13:26:31.500,3171.000 2022-12-01 13:26:32.500,3171.000 2022-12-01 13:26:33.500,3171.000 2022-12-01 13:26:34.500,3170.750 2022-12-01 13:26:35.500,3170.750 2022-12-01 13:26:36.500,3170.750 2022-12-01 13:26:37.500,3170.750 2022-12-01 13:26:38.500,3170.500 2022-12-01 13:26:39.500,3170.500 2022-12-01 13:26:40.500,3170.500 2022-12-01 13:26:41.500,3170.500 2022-12-01 13:26:42.500,3170.250 2022-12-01 13:26:43.500,3170.250 2022-12-01 13:26:44.500,3170.250 2022-12-01 13:26:45.500,3170.250 2022-12-01 13:26:46.500,3170.000 2022-12-01 13:26:47.500,3170.000 2022-12-01 13:26:48.500,3170.000 2022-12-01 13:26:49.500,3170.000 2022-12-01 13:26:50.500,3169.750 2022-12-01 13:26:51.500,3169.750 2022-12-01 13:26:52.500,3169.750 2022-12-01 13:26:53.500,3169.750 2022-12-01 13:26:54.500,3169.500 2022-12-01 13:26:55.500,3169.500 2022-12-01 13:26:56.500,3169.500 2022-12-01 13:26:57.500,3169.500 2022-12-01 13:26:58.500,3169.250 2022-12-01 13:26:59.500,3169.250 2022-12-01 13:27:00.500,3169.250 2022-12-01 13:27:01.500,3169.250 2022-12-01 13:27:02.500,3169.000 2022-12-01 13:27:03.500,3169.000 2022-12-01 13:27:04.500,3169.000 2022-12-01 13:27:05.500,3169.000 2022-12-01 13:27:06.500,3168.750 2022-12-01 13:27:07.500,3168.750 2022-12-01 13:27:08.500,3168.750 2022-12-01 13:27:09.500,3168.750 2022-12-01 13:27:10.500,3168.500 2022-12-01 13:27:11.500,3168.500 2022-12-01 13:27:12.500,3168.500 2022-12-01 13:27:13.500,3168.500 2022-12-01 13:27:14.500,3168.250 2022-12-01 13:27:15.500,3168.250 2022-12-01 13:27:16.500,3168.250 2022-12-01 13:27:17.500,3168.250 2022-12-01 13:27:18.500,3168.000 2022-12-01 13:27:19.500,3168.000 2022-12-01 13:27:20.500,3168.000 2022-12-01 13:27:21.500,3168.000 2022-12-01 13:27:22.500,3167.750 2022-12-01 13:27:23.500,3167.750 2022-12-01 13:27:24.500,3167.750 2022-12-01 13:27:25.500,3167.750 2022-12-01 13:27:26.500,3167.500 2022-12-01 13:27:27.500,3167.500 2022-12-01 13:27:28.500,3167.500 2022-12-01 13:27:29.500,3167.500 2022-12-01 13:27:30.500,3167.250 2022-12-01 13:27:31.500,3167.250 2022-12-01 13:27:32.500,3167.250 2022-12-01 13:27:33.500,3167.250 2022-12-01 13:27:34.500,3167.000 2022-12-01 13:27:35.500,3167.000 2022-12-01 13:27:36.500,3167.000 2022-12-01 13:27:37.500,3167.000 2022-12-01 13:27:38.500,3166.750 2022-12-01 13:27:39.500,3166.750 2022-12-01 13:27:40.500,3166.750 2022-12-01 13:27:41.500,3166.750 2022-12-01 13:27:42.500,3166.500 2022-12-01 13:27:43.500,3166.500 2022-12-01 13:27:44.500,3166.500 2022-12-01 13:27:45.500,3166.500 2022-12-01 13:27:46.500,3166.250 2022-12-01 13:27:47.500,3166.250 2022-12-01 13:27:48.500,3166.250 2022-12-01 13:27:49.500,3166.250 2022-12-01 13:27:50.500,3166.000 2022-12-01 13:27:51.500,3166.000 2022-12-01 13:27:52.500,3166.000 2022-12-01 13:27:53.500,3166.000 2022-12-01 13:27:54.500,3165.750 2022-12-01 13:27:55.500,3165.750 2022-12-01 13:27:56.500,3165.750 2022-12-01 13:27:57.500,3165.750 2022-12-01 13:27:58.500,3165.500 2022-12-01 13:27:59.500,3165.500 2022-12-01 13:28:00.500,3165.500 2022-12-01 13:28:01.500,3165.500 2022-12-01 13:28:02.500,3165.250 2022-12-01 13:28:03.500,3165.250 2022-12-01 13:28:04.500,3165.250 2022-12-01 13:28:05.500,3165.250 2022-12-01 13:28:06.500,3165.000 2022-12-01 13:28:07.500,3165.000 2022-12-01 13:28:08.500,3165.000 2022-12-01 13:28:09.500,3165.000 2022-12-01 13:28:10.500,3164.750 2022-12-01 13:28:11.500,3164.750 2022-12-01 13:28:12.500,3164.750 2022-12-01 13:28:13.500,3164.750 2022-12-01 13:28:14.500,3164.500 2022-12-01 13:28:15.500,3164.500 2022-12-01 13:28:16.500,3164.500 2022-12-01 13:28:17.500,3164.500 2022-12-01 13:28:18.500,3164.250 2022-12-01 13:28:19.500,3164.250 2022-12-01 13:28:20.500,3164.250 2022-12-01 13:28:21.500,3164.250 2022-12-01 13:28:22.500,3164.250 2022-12-01 13:28:23.500,3164.000 2022-12-01 13:28:24.500,3164.000 2022-12-01 13:28:25.500,3164.000 2022-12-01 13:28:26.500,3164.000 2022-12-01 13:28:27.500,3163.750 2022-12-01 13:28:28.500,3163.750 2022-12-01 13:28:29.500,3163.750 2022-12-01 13:28:30.500,3163.750 2022-12-01 13:28:31.500,3163.500 2022-12-01 13:28:32.500,3163.500 2022-12-01 13:28:33.500,3163.500 2022-12-01 13:28:34.500,3163.500 2022-12-01 13:28:35.500,3163.250 2022-12-01 13:28:36.500,3163.250 2022-12-01 13:28:37.500,3163.250 2022-12-01 13:28:38.500,3163.250 2022-12-01 13:28:39.500,3163.000 2022-12-01 13:28:40.500,3163.000 2022-12-01 13:28:41.500,3163.000 2022-12-01 13:28:42.500,3163.000 2022-12-01 13:28:43.500,3162.750 2022-12-01 13:28:44.500,3162.750 2022-12-01 13:28:45.500,3162.750 2022-12-01 13:28:46.500,3162.750 2022-12-01 13:28:47.500,3162.500 2022-12-01 13:28:48.500,3162.500 2022-12-01 13:28:49.500,3162.500 2022-12-01 13:28:50.500,3162.500 2022-12-01 13:28:51.500,3162.250 2022-12-01 13:28:52.500,3162.250 2022-12-01 13:28:53.500,3162.250 2022-12-01 13:28:54.500,3162.250 2022-12-01 13:28:55.500,3162.000 2022-12-01 13:28:56.500,3162.000 2022-12-01 13:28:57.500,3162.000 2022-12-01 13:28:58.500,3162.000 2022-12-01 13:28:59.500,3161.750 2022-12-01 13:29:00.500,3161.750 2022-12-01 13:29:01.500,3161.750 2022-12-01 13:29:02.500,3161.750 2022-12-01 13:29:03.500,3161.500 2022-12-01 13:29:04.500,3161.500 2022-12-01 13:29:05.500,3161.500 2022-12-01 13:29:06.500,3161.500 2022-12-01 13:29:07.500,3161.250 2022-12-01 13:29:08.500,3161.250 2022-12-01 13:29:09.500,3161.250 2022-12-01 13:29:10.500,3161.250 2022-12-01 13:29:11.500,3161.000 2022-12-01 13:29:12.500,3161.000 2022-12-01 13:29:13.500,3161.000 2022-12-01 13:29:14.500,3161.000 2022-12-01 13:29:15.500,3160.750 2022-12-01 13:29:16.500,3160.750 2022-12-01 13:29:17.500,3160.750 2022-12-01 13:29:18.500,3160.750 2022-12-01 13:29:19.500,3160.500 2022-12-01 13:29:20.500,3160.500 2022-12-01 13:29:21.500,3160.500 2022-12-01 13:29:22.500,3160.500 2022-12-01 13:29:23.500,3160.250 2022-12-01 13:29:24.500,3160.250 2022-12-01 13:29:25.500,3160.250 2022-12-01 13:29:26.500,3160.250 2022-12-01 13:29:27.500,3160.000 2022-12-01 13:29:28.500,3160.000 2022-12-01 13:29:29.500,3160.000 2022-12-01 13:29:30.500,3160.000 2022-12-01 13:29:31.500,3159.750 2022-12-01 13:29:32.500,3159.750 2022-12-01 13:29:33.500,3159.750 2022-12-01 13:29:34.500,3159.750 2022-12-01 13:29:35.500,3159.500 2022-12-01 13:29:36.500,3159.500 2022-12-01 13:29:37.500,3159.500 2022-12-01 13:29:38.500,3159.500 2022-12-01 13:29:39.500,3159.250 2022-12-01 13:29:40.500,3159.250 2022-12-01 13:29:41.500,3159.250 2022-12-01 13:29:42.500,3159.250 2022-12-01 13:29:43.500,3159.000 2022-12-01 13:29:44.500,3159.000 2022-12-01 13:29:45.500,3159.000 2022-12-01 13:29:46.500,3159.000 2022-12-01 13:29:47.500,3158.750 2022-12-01 13:29:48.500,3158.750 2022-12-01 13:29:49.500,3158.750 2022-12-01 13:29:50.500,3158.750 2022-12-01 13:29:51.500,3158.500 2022-12-01 13:29:52.500,3158.500 2022-12-01 13:29:53.500,3158.500 2022-12-01 13:29:54.500,3158.500 2022-12-01 13:29:55.500,3158.250 2022-12-01 13:29:56.500,3158.250 2022-12-01 13:29:57.500,3158.250 2022-12-01 13:29:58.500,3158.250 2022-12-01 13:29:59.500,3158.000 2022-12-01 13:30:00.500,3158.000 2022-12-01 13:30:01.500,3158.000 2022-12-01 13:30:02.500,3158.000 2022-12-01 13:30:03.500,3157.750 2022-12-01 13:30:04.500,3157.750 2022-12-01 13:30:05.500,3157.750 2022-12-01 13:30:06.500,3157.750 2022-12-01 13:30:07.500,3157.500 2022-12-01 13:30:08.500,3157.500 2022-12-01 13:30:09.500,3157.500 2022-12-01 13:30:10.500,3157.500 2022-12-01 13:30:11.500,3157.250 2022-12-01 13:30:12.500,3157.250 2022-12-01 13:30:13.500,3157.250 2022-12-01 13:30:14.500,3157.250 2022-12-01 13:30:15.500,3157.000 2022-12-01 13:30:16.500,3157.000 2022-12-01 13:30:17.500,3157.000 2022-12-01 13:30:18.500,3157.000 2022-12-01 13:30:19.500,3156.750 2022-12-01 13:30:20.500,3156.750 2022-12-01 13:30:21.500,3156.750 2022-12-01 13:30:22.500,3156.750 2022-12-01 13:30:23.500,3156.500 2022-12-01 13:30:24.500,3156.500 2022-12-01 13:30:25.500,3156.500 2022-12-01 13:30:26.500,3156.500 2022-12-01 13:30:27.500,3156.250 2022-12-01 13:30:28.500,3156.250 2022-12-01 13:30:29.500,3156.250 2022-12-01 13:30:30.500,3156.250 2022-12-01 13:30:31.500,3156.000 2022-12-01 13:30:32.500,3156.000 2022-12-01 13:30:33.500,3156.000 2022-12-01 13:30:34.500,3156.000 2022-12-01 13:30:35.500,3155.750 2022-12-01 13:30:36.500,3155.750 2022-12-01 13:30:37.500,3155.750 2022-12-01 13:30:38.500,3155.750 2022-12-01 13:30:39.500,3155.750 2022-12-01 13:30:40.500,3155.500 2022-12-01 13:30:41.500,3155.500 2022-12-01 13:30:42.500,3155.500 2022-12-01 13:30:43.500,3155.500 2022-12-01 13:30:44.500,3155.250 2022-12-01 13:30:45.500,3155.250 2022-12-01 13:30:46.500,3155.250 2022-12-01 13:30:47.500,3155.250 2022-12-01 13:30:48.500,3155.000 2022-12-01 13:30:49.500,3155.000 2022-12-01 13:30:50.500,3155.000 2022-12-01 13:30:51.500,3155.000 2022-12-01 13:30:52.500,3154.750 2022-12-01 13:30:53.500,3154.750 2022-12-01 13:30:54.500,3154.750 2022-12-01 13:30:55.500,3154.750 2022-12-01 13:30:56.500,3154.500 2022-12-01 13:30:57.500,3154.500 2022-12-01 13:30:58.500,3154.500 2022-12-01 13:30:59.500,3154.500 2022-12-01 13:31:00.500,3154.250 2022-12-01 13:31:01.500,3154.250 2022-12-01 13:31:02.500,3154.250 2022-12-01 13:31:03.500,3154.250 2022-12-01 13:31:04.500,3154.000 2022-12-01 13:31:05.500,3154.000 2022-12-01 13:31:06.500,3154.000 2022-12-01 13:31:07.500,3154.000 2022-12-01 13:31:08.500,3153.750 2022-12-01 13:31:09.500,3153.750 2022-12-01 13:31:10.500,3153.750 2022-12-01 13:31:11.500,3153.750 2022-12-01 13:31:12.500,3153.500 2022-12-01 13:31:13.500,3153.500 2022-12-01 13:31:14.500,3153.500 2022-12-01 13:31:15.500,3153.500 2022-12-01 13:31:16.500,3153.250 2022-12-01 13:31:17.500,3153.250 2022-12-01 13:31:18.500,3153.250 2022-12-01 13:31:19.500,3153.250 2022-12-01 13:31:20.500,3153.000 2022-12-01 13:31:21.500,3153.000 2022-12-01 13:31:22.500,3153.000 2022-12-01 13:31:23.500,3153.000 2022-12-01 13:31:24.500,3152.750 2022-12-01 13:31:25.500,3152.750 2022-12-01 13:31:26.500,3152.750 2022-12-01 13:31:27.500,3152.750 2022-12-01 13:31:28.500,3152.500 2022-12-01 13:31:29.500,3152.500 2022-12-01 13:31:30.500,3152.500 2022-12-01 13:31:31.500,3152.500 2022-12-01 13:31:32.500,3152.250 2022-12-01 13:31:33.500,3152.250 2022-12-01 13:31:34.500,3152.250 2022-12-01 13:31:35.500,3152.250 2022-12-01 13:31:36.500,3152.000 2022-12-01 13:31:37.500,3152.000 2022-12-01 13:31:38.500,3152.000 2022-12-01 13:31:39.500,3152.000 2022-12-01 13:31:40.500,3151.750 2022-12-01 13:31:41.500,3151.750 2022-12-01 13:31:42.500,3151.750 2022-12-01 13:31:43.500,3151.750 2022-12-01 13:31:44.500,3151.500 2022-12-01 13:31:45.500,3151.500 2022-12-01 13:31:46.500,3151.500 2022-12-01 13:31:47.500,3151.500 2022-12-01 13:31:48.500,3151.250 2022-12-01 13:31:49.500,3151.250 2022-12-01 13:31:50.500,3151.250 2022-12-01 13:31:51.500,3151.250 2022-12-01 13:31:52.500,3151.000 2022-12-01 13:31:53.500,3151.000 2022-12-01 13:31:54.500,3151.000 2022-12-01 13:31:55.500,3151.000 2022-12-01 13:31:56.500,3150.750 2022-12-01 13:31:57.500,3150.750 2022-12-01 13:31:58.500,3150.750 2022-12-01 13:31:59.500,3150.750 2022-12-01 13:32:00.500,3150.500 2022-12-01 13:32:01.500,3150.500 2022-12-01 13:32:02.500,3150.500 2022-12-01 13:32:03.500,3150.500 2022-12-01 13:32:04.500,3150.250 2022-12-01 13:32:05.500,3150.250 2022-12-01 13:32:06.500,3150.250 2022-12-01 13:32:07.500,3150.250 2022-12-01 13:32:08.500,3150.250 2022-12-01 13:32:09.500,3150.000 2022-12-01 13:32:10.500,3150.000 2022-12-01 13:32:11.500,3150.000 2022-12-01 13:32:12.500,3150.000 2022-12-01 13:32:13.500,3149.750 2022-12-01 13:32:14.500,3149.750 2022-12-01 13:32:15.500,3149.750 2022-12-01 13:32:16.500,3149.750 2022-12-01 13:32:17.500,3149.500 2022-12-01 13:32:18.500,3149.500 2022-12-01 13:32:19.500,3149.500 2022-12-01 13:32:20.500,3149.500 2022-12-01 13:32:21.500,3149.250 2022-12-01 13:32:22.500,3149.250 2022-12-01 13:32:23.500,3149.250 2022-12-01 13:32:24.500,3149.250 2022-12-01 13:32:25.500,3149.000 2022-12-01 13:32:26.500,3149.000 2022-12-01 13:32:27.500,3149.000 2022-12-01 13:32:28.500,3149.000 2022-12-01 13:32:29.500,3148.750 2022-12-01 13:32:30.500,3148.750 2022-12-01 13:32:31.500,3148.750 2022-12-01 13:32:32.500,3148.750 2022-12-01 13:32:33.500,3148.500 2022-12-01 13:32:34.500,3148.500 2022-12-01 13:32:35.500,3148.500 2022-12-01 13:32:36.500,3148.500 2022-12-01 13:32:37.500,3148.250 2022-12-01 13:32:38.500,3148.250 2022-12-01 13:32:39.500,3148.250 2022-12-01 13:32:40.500,3148.250 2022-12-01 13:32:41.500,3148.000 2022-12-01 13:32:42.500,3148.000 2022-12-01 13:32:43.500,3148.000 2022-12-01 13:32:44.500,3148.000 2022-12-01 13:32:45.500,3147.750 2022-12-01 13:32:46.500,3147.750 2022-12-01 13:32:47.500,3147.750 2022-12-01 13:32:48.500,3147.750 2022-12-01 13:32:49.500,3147.500 2022-12-01 13:32:50.500,3147.500 2022-12-01 13:32:51.500,3147.500 2022-12-01 13:32:52.500,3147.500 2022-12-01 13:32:53.500,3147.250 2022-12-01 13:32:54.500,3147.250 2022-12-01 13:32:55.500,3147.250 2022-12-01 13:32:56.500,3147.250 2022-12-01 13:32:57.500,3147.000 2022-12-01 13:32:58.500,3147.000 2022-12-01 13:32:59.500,3147.000 2022-12-01 13:33:00.500,3147.000 2022-12-01 13:33:01.500,3146.750 2022-12-01 13:33:02.500,3146.750 2022-12-01 13:33:03.500,3146.750 2022-12-01 13:33:04.500,3146.750 2022-12-01 13:33:05.500,3146.750 2022-12-01 13:33:06.500,3146.500 2022-12-01 13:33:07.500,3146.500 2022-12-01 13:33:08.500,3146.500 2022-12-01 13:33:09.500,3146.500 2022-12-01 13:33:10.500,3146.250 2022-12-01 13:33:11.500,3146.250 2022-12-01 13:33:12.500,3146.250 2022-12-01 13:33:13.500,3146.250 2022-12-01 13:33:14.500,3146.000 2022-12-01 13:33:15.500,3146.000 2022-12-01 13:33:16.500,3146.000 2022-12-01 13:33:17.500,3146.000 2022-12-01 13:33:18.500,3145.750 2022-12-01 13:33:19.500,3145.750 2022-12-01 13:33:20.500,3145.750 2022-12-01 13:33:21.500,3145.750 2022-12-01 13:33:22.500,3145.500 2022-12-01 13:33:23.500,3145.500 2022-12-01 13:33:24.500,3145.500 2022-12-01 13:33:25.500,3145.500 2022-12-01 13:33:26.500,3145.250 2022-12-01 13:33:27.500,3145.250 2022-12-01 13:33:28.500,3145.250 2022-12-01 13:33:29.500,3145.250 2022-12-01 13:33:30.500,3145.000 2022-12-01 13:33:31.500,3145.000 2022-12-01 13:33:32.500,3145.000 2022-12-01 13:33:33.500,3145.000 2022-12-01 13:33:34.500,3144.750 2022-12-01 13:33:35.500,3144.750 2022-12-01 13:33:36.500,3144.750 2022-12-01 13:33:37.500,3144.750 2022-12-01 13:33:38.500,3144.500 2022-12-01 13:33:39.500,3144.500 2022-12-01 13:33:40.500,3144.500 2022-12-01 13:33:41.500,3144.500 2022-12-01 13:33:42.500,3144.250 2022-12-01 13:33:43.500,3144.250 2022-12-01 13:33:44.500,3144.250 2022-12-01 13:33:45.500,3144.250 2022-12-01 13:33:46.500,3144.000 2022-12-01 13:33:47.500,3144.000 2022-12-01 13:33:48.500,3144.000 2022-12-01 13:33:49.500,3144.000 2022-12-01 13:33:50.500,3144.000 2022-12-01 13:33:51.500,3143.750 2022-12-01 13:33:52.500,3143.750 2022-12-01 13:33:53.500,3143.750 2022-12-01 13:33:54.500,3143.750 2022-12-01 13:33:55.500,3143.500 2022-12-01 13:33:56.500,3143.500 2022-12-01 13:33:57.500,3143.500 2022-12-01 13:33:58.500,3143.500 2022-12-01 13:33:59.500,3143.250 2022-12-01 13:34:00.500,3143.250 2022-12-01 13:34:01.500,3143.250 2022-12-01 13:34:02.500,3143.250 2022-12-01 13:34:03.500,3143.000 2022-12-01 13:34:04.500,3143.000 2022-12-01 13:34:05.500,3143.000 2022-12-01 13:34:06.500,3143.000 2022-12-01 13:34:07.500,3142.750 2022-12-01 13:34:08.500,3142.750 2022-12-01 13:34:09.500,3142.750 2022-12-01 13:34:10.500,3142.750 2022-12-01 13:34:11.500,3142.500 2022-12-01 13:34:12.500,3142.500 2022-12-01 13:34:13.500,3142.500 2022-12-01 13:34:14.500,3142.500 2022-12-01 13:34:15.500,3142.250 2022-12-01 13:34:16.500,3142.250 2022-12-01 13:34:17.500,3142.250 2022-12-01 13:34:18.500,3142.250 2022-12-01 13:34:19.500,3142.000 2022-12-01 13:34:20.500,3142.000 2022-12-01 13:34:21.500,3142.000 2022-12-01 13:34:22.500,3142.000 2022-12-01 13:34:23.500,3141.750 2022-12-01 13:34:24.500,3141.750 2022-12-01 13:34:25.500,3141.750 2022-12-01 13:34:26.500,3141.750 2022-12-01 13:34:27.500,3141.750 2022-12-01 13:34:28.500,3141.500 2022-12-01 13:34:29.500,3141.500 2022-12-01 13:34:30.500,3141.500 2022-12-01 13:34:31.500,3141.500 2022-12-01 13:34:32.500,3141.250 2022-12-01 13:34:33.500,3141.250 2022-12-01 13:34:34.500,3141.250 2022-12-01 13:34:35.500,3141.250 2022-12-01 13:34:36.500,3141.000 2022-12-01 13:34:37.500,3141.000 2022-12-01 13:34:38.500,3141.000 2022-12-01 13:34:39.500,3141.000 2022-12-01 13:34:40.500,3140.750 2022-12-01 13:34:41.500,3140.750 2022-12-01 13:34:42.500,3140.750 2022-12-01 13:34:43.500,3140.750 2022-12-01 13:34:44.500,3140.500 2022-12-01 13:34:45.500,3140.500 2022-12-01 13:34:46.500,3140.500 2022-12-01 13:34:47.500,3140.500 2022-12-01 13:34:48.500,3140.250 2022-12-01 13:34:49.500,3140.250 2022-12-01 13:34:50.500,3140.250 2022-12-01 13:34:51.500,3140.250 2022-12-01 13:34:52.500,3140.000 2022-12-01 13:34:53.500,3140.000 2022-12-01 13:34:54.500,3140.000 2022-12-01 13:34:55.500,3140.000 2022-12-01 13:34:56.500,3140.000 2022-12-01 13:34:57.500,3139.750 2022-12-01 13:34:58.500,3139.750 2022-12-01 13:34:59.500,3139.750 2022-12-01 13:35:00.500,3139.750 2022-12-01 13:35:01.500,3139.500 2022-12-01 13:35:02.500,3139.500 2022-12-01 13:35:03.500,3139.500 2022-12-01 13:35:04.500,3139.500 2022-12-01 13:35:05.500,3139.250 2022-12-01 13:35:06.500,3139.250 2022-12-01 13:35:07.500,3139.250 2022-12-01 13:35:08.500,3139.250 2022-12-01 13:35:09.500,3139.000 2022-12-01 13:35:10.500,3139.000 2022-12-01 13:35:11.500,3139.000 2022-12-01 13:35:12.500,3139.000 2022-12-01 13:35:13.500,3138.750 2022-12-01 13:35:14.500,3138.750 2022-12-01 13:35:15.500,3138.750 2022-12-01 13:35:16.500,3138.750 2022-12-01 13:35:17.500,3138.500 2022-12-01 13:35:18.500,3138.500 2022-12-01 13:35:19.500,3138.500 2022-12-01 13:35:20.500,3138.500 2022-12-01 13:35:21.500,3138.250 2022-12-01 13:35:22.500,3138.250 2022-12-01 13:35:23.500,3138.250 2022-12-01 13:35:24.500,3138.250 2022-12-01 13:35:25.500,3138.000 2022-12-01 13:35:26.500,3138.000 2022-12-01 13:35:27.500,3138.000 2022-12-01 13:35:28.500,3138.000 2022-12-01 13:35:29.500,3138.000 2022-12-01 13:35:30.500,3137.750 2022-12-01 13:35:31.500,3137.750 2022-12-01 13:35:32.500,3137.750 2022-12-01 13:35:33.500,3137.750 2022-12-01 13:35:34.500,3137.500 2022-12-01 13:35:35.500,3137.500 2022-12-01 13:35:36.500,3137.500 2022-12-01 13:35:37.500,3137.500 2022-12-01 13:35:38.500,3137.250 2022-12-01 13:35:39.500,3137.250 2022-12-01 13:35:40.500,3137.250 2022-12-01 13:35:41.500,3137.250 2022-12-01 13:35:42.500,3137.000 2022-12-01 13:35:43.500,3137.000 2022-12-01 13:35:44.500,3137.000 2022-12-01 13:35:45.500,3137.000 2022-12-01 13:35:46.500,3136.750 2022-12-01 13:35:47.500,3136.750 2022-12-01 13:35:48.500,3136.750 2022-12-01 13:35:49.500,3136.750 2022-12-01 13:35:50.500,3136.500 2022-12-01 13:35:51.500,3136.500 2022-12-01 13:35:52.500,3136.500 2022-12-01 13:35:53.500,3136.500 2022-12-01 13:35:54.500,3136.250 2022-12-01 13:35:55.500,3136.250 2022-12-01 13:35:56.500,3136.250 2022-12-01 13:35:57.500,3136.250 2022-12-01 13:35:58.500,3136.250 2022-12-01 13:35:59.500,3136.000 2022-12-01 13:36:00.500,3136.000 2022-12-01 13:36:01.500,3136.000 2022-12-01 13:36:02.500,3136.000 2022-12-01 13:36:03.500,3135.750 2022-12-01 13:36:04.500,3135.750 2022-12-01 13:36:05.500,3135.750 2022-12-01 13:36:06.500,3135.750 2022-12-01 13:36:07.500,3135.500 2022-12-01 13:36:08.500,3135.500 2022-12-01 13:36:09.500,3135.500 2022-12-01 13:36:10.500,3135.500 2022-12-01 13:36:11.500,3135.250 2022-12-01 13:36:12.500,3135.250 2022-12-01 13:36:13.500,3135.250 2022-12-01 13:36:14.500,3135.250 2022-12-01 13:36:15.500,3135.000 2022-12-01 13:36:16.500,3135.000 2022-12-01 13:36:17.500,3135.000 2022-12-01 13:36:18.500,3135.000 2022-12-01 13:36:19.500,3134.750 2022-12-01 13:36:20.500,3134.750 2022-12-01 13:36:21.500,3134.750 2022-12-01 13:36:22.500,3134.750 2022-12-01 13:36:23.500,3134.500 2022-12-01 13:36:24.500,3134.500 2022-12-01 13:36:25.500,3134.500 2022-12-01 13:36:26.500,3134.500 2022-12-01 13:36:27.500,3134.250 2022-12-01 13:36:28.500,3134.250 2022-12-01 13:36:29.500,3134.250 2022-12-01 13:36:30.500,3134.250 2022-12-01 13:36:31.500,3134.250 2022-12-01 13:36:32.500,3134.000 2022-12-01 13:36:33.500,3134.000 2022-12-01 13:36:34.500,3134.000 2022-12-01 13:36:35.500,3134.000 2022-12-01 13:36:36.500,3133.750 2022-12-01 13:36:37.500,3133.750 2022-12-01 13:36:38.500,3133.750 2022-12-01 13:36:39.500,3133.750 2022-12-01 13:36:40.500,3133.500 2022-12-01 13:36:41.500,3133.500 2022-12-01 13:36:42.500,3133.500 2022-12-01 13:36:43.500,3133.500 2022-12-01 13:36:44.500,3133.250 2022-12-01 13:36:45.500,3133.250 2022-12-01 13:36:46.500,3133.250 2022-12-01 13:36:47.500,3133.250 2022-12-01 13:36:48.500,3133.000 2022-12-01 13:36:49.500,3133.000 2022-12-01 13:36:50.500,3133.000 2022-12-01 13:36:51.500,3133.000 2022-12-01 13:36:52.500,3132.750 2022-12-01 13:36:53.500,3132.750 2022-12-01 13:36:54.500,3132.750 2022-12-01 13:36:55.500,3132.750 2022-12-01 13:36:56.500,3132.500 2022-12-01 13:36:57.500,3132.500 2022-12-01 13:36:58.500,3132.500 2022-12-01 13:36:59.500,3132.500 2022-12-01 13:37:00.500,3132.500 2022-12-01 13:37:01.500,3132.250 2022-12-01 13:37:02.500,3132.250 2022-12-01 13:37:03.500,3132.250 2022-12-01 13:37:04.500,3132.250 2022-12-01 13:37:05.500,3132.000 2022-12-01 13:37:06.500,3132.000 2022-12-01 13:37:07.500,3132.000 2022-12-01 13:37:08.500,3132.000 2022-12-01 13:37:09.500,3131.750 2022-12-01 13:37:10.500,3131.750 2022-12-01 13:37:11.500,3131.750 2022-12-01 13:37:12.500,3131.750 2022-12-01 13:37:13.500,3131.500 2022-12-01 13:37:14.500,3131.500 2022-12-01 13:37:15.500,3131.500 2022-12-01 13:37:16.500,3131.500 2022-12-01 13:37:17.500,3131.500 2022-12-01 13:37:18.500,3131.250 2022-12-01 13:37:19.500,3131.250 2022-12-01 13:37:20.500,3131.250 2022-12-01 13:37:21.500,3131.250 2022-12-01 13:37:22.500,3131.000 2022-12-01 13:37:23.500,3131.000 2022-12-01 13:37:24.500,3131.000 2022-12-01 13:37:25.500,3131.000 2022-12-01 13:37:26.500,3130.750 2022-12-01 13:37:27.500,3130.750 2022-12-01 13:37:28.500,3130.750 2022-12-01 13:37:29.500,3130.750 2022-12-01 13:37:30.500,3130.500 2022-12-01 13:37:31.500,3130.500 2022-12-01 13:37:32.500,3130.500 2022-12-01 13:37:33.500,3130.500 2022-12-01 13:37:34.500,3130.250 2022-12-01 13:37:35.500,3130.250 2022-12-01 13:37:36.500,3130.250 2022-12-01 13:37:37.500,3130.250 2022-12-01 13:37:38.500,3130.000 2022-12-01 13:37:39.500,3130.000 2022-12-01 13:37:40.500,3130.000 2022-12-01 13:37:41.500,3130.000 2022-12-01 13:37:42.500,3129.750 2022-12-01 13:37:43.500,3129.750 2022-12-01 13:37:44.500,3129.750 2022-12-01 13:37:45.500,3129.750 2022-12-01 13:37:46.500,3129.750 2022-12-01 13:37:47.500,3129.500 2022-12-01 13:37:48.500,3129.500 2022-12-01 13:37:49.500,3129.500 2022-12-01 13:37:50.500,3129.500 2022-12-01 13:37:51.500,3129.250 2022-12-01 13:37:52.500,3129.250 2022-12-01 13:37:53.500,3129.250 2022-12-01 13:37:54.500,3129.250 2022-12-01 13:37:55.500,3129.000 2022-12-01 13:37:56.500,3129.000 2022-12-01 13:37:57.500,3129.000 2022-12-01 13:37:58.500,3129.000 2022-12-01 13:37:59.500,3128.750 2022-12-01 13:38:00.500,3128.750 2022-12-01 13:38:01.500,3128.750 2022-12-01 13:38:02.500,3128.750 2022-12-01 13:38:03.500,3128.500 2022-12-01 13:38:04.500,3128.500 2022-12-01 13:38:05.500,3128.500 2022-12-01 13:38:06.500,3128.500 2022-12-01 13:38:07.500,3128.250 2022-12-01 13:38:08.500,3128.250 2022-12-01 13:38:09.500,3128.250 2022-12-01 13:38:10.500,3128.250 2022-12-01 13:38:11.500,3128.250 2022-12-01 13:38:12.500,3128.000 2022-12-01 13:38:13.500,3128.000 2022-12-01 13:38:14.500,3128.000 2022-12-01 13:38:15.500,3128.000 2022-12-01 13:38:16.500,3127.750 2022-12-01 13:38:17.500,3127.750 2022-12-01 13:38:18.500,3127.750 2022-12-01 13:38:19.500,3127.750 2022-12-01 13:38:20.500,3127.500 2022-12-01 13:38:21.500,3127.500 2022-12-01 13:38:22.500,3127.500 2022-12-01 13:38:23.500,3127.500 2022-12-01 13:38:24.500,3127.250 2022-12-01 13:38:25.500,3127.250 2022-12-01 13:38:26.500,3127.250 2022-12-01 13:38:27.500,3127.250 2022-12-01 13:38:28.500,3127.000 2022-12-01 13:38:29.500,3127.000 2022-12-01 13:38:30.500,3127.000 2022-12-01 13:38:31.500,3127.000 2022-12-01 13:38:32.500,3127.000 2022-12-01 13:38:33.500,3126.750 2022-12-01 13:38:34.500,3126.750 2022-12-01 13:38:35.500,3126.750 2022-12-01 13:38:36.500,3126.750 2022-12-01 13:38:37.500,3126.500 2022-12-01 13:38:38.500,3126.500 2022-12-01 13:38:39.500,3126.500 2022-12-01 13:38:40.500,3126.500 2022-12-01 13:38:41.500,3126.250 2022-12-01 13:38:42.500,3126.250 2022-12-01 13:38:43.500,3126.250 2022-12-01 13:38:44.500,3126.250 2022-12-01 13:38:45.500,3126.000 2022-12-01 13:38:46.500,3126.000 2022-12-01 13:38:47.500,3126.000 2022-12-01 13:38:48.500,3126.000 2022-12-01 13:38:49.500,3125.750 2022-12-01 13:38:50.500,3125.750 2022-12-01 13:38:51.500,3125.750 2022-12-01 13:38:52.500,3125.750 2022-12-01 13:38:53.500,3125.500 2022-12-01 13:38:54.500,3125.500 2022-12-01 13:38:55.500,3125.500 2022-12-01 13:38:56.500,3125.500 2022-12-01 13:38:57.500,3125.250 2022-12-01 13:38:58.500,3125.250 2022-12-01 13:38:59.500,3125.250 2022-12-01 13:39:00.500,3125.250 2022-12-01 13:39:01.500,3125.250 2022-12-01 13:39:02.500,3125.000 2022-12-01 13:39:03.500,3125.000 2022-12-01 13:39:04.500,3125.000 2022-12-01 13:39:05.500,3125.000 2022-12-01 13:39:06.500,3124.750 2022-12-01 13:39:07.500,3124.750 2022-12-01 13:39:08.500,3124.750 2022-12-01 13:39:09.500,3124.750 2022-12-01 13:39:10.500,3124.500 2022-12-01 13:39:11.500,3124.500 2022-12-01 13:39:12.500,3124.500 2022-12-01 13:39:13.500,3124.500 2022-12-01 13:39:14.500,3124.250 2022-12-01 13:39:15.500,3124.250 2022-12-01 13:39:16.500,3124.250 2022-12-01 13:39:17.500,3124.250 2022-12-01 13:39:18.500,3124.250 2022-12-01 13:39:19.500,3124.000 2022-12-01 13:39:20.500,3124.000 2022-12-01 13:39:21.500,3124.000 2022-12-01 13:39:22.500,3124.000 2022-12-01 13:39:23.500,3123.750 2022-12-01 13:39:24.500,3123.750 2022-12-01 13:39:25.500,3123.750 2022-12-01 13:39:26.500,3123.750 2022-12-01 13:39:27.500,3123.500 2022-12-01 13:39:28.500,3123.500 2022-12-01 13:39:29.500,3123.500 2022-12-01 13:39:30.500,3123.500 2022-12-01 13:39:31.500,3123.250 2022-12-01 13:39:32.500,3123.250 2022-12-01 13:39:33.500,3123.250 2022-12-01 13:39:34.500,3123.250 2022-12-01 13:39:35.500,3123.000 2022-12-01 13:39:36.500,3123.000 2022-12-01 13:39:37.500,3123.000 2022-12-01 13:39:38.500,3123.000 2022-12-01 13:39:39.500,3123.000 2022-12-01 13:39:40.500,3122.750 2022-12-01 13:39:41.500,3122.750 2022-12-01 13:39:42.500,3122.750 2022-12-01 13:39:43.500,3122.750 2022-12-01 13:39:44.500,3122.500 2022-12-01 13:39:45.500,3122.500 2022-12-01 13:39:46.500,3122.500 2022-12-01 13:39:47.500,3122.500 2022-12-01 13:39:48.500,3122.250 2022-12-01 13:39:49.500,3122.250 2022-12-01 13:39:50.500,3122.250 2022-12-01 13:39:51.500,3122.250 2022-12-01 13:39:52.500,3122.000 2022-12-01 13:39:53.500,3122.000 2022-12-01 13:39:54.500,3122.000 2022-12-01 13:39:55.500,3122.000 2022-12-01 13:39:56.500,3122.000 2022-12-01 13:39:57.500,3121.750 2022-12-01 13:39:58.500,3121.750 2022-12-01 13:39:59.500,3121.750 2022-12-01 13:40:00.500,3121.750 2022-12-01 13:40:01.500,3121.500 2022-12-01 13:40:02.500,3121.500 2022-12-01 13:40:03.500,3121.500 2022-12-01 13:40:04.500,3121.500 2022-12-01 13:40:05.500,3121.250 2022-12-01 13:40:06.500,3121.250 2022-12-01 13:40:07.500,3121.250 2022-12-01 13:40:08.500,3121.250 2022-12-01 13:40:09.500,3121.000 2022-12-01 13:40:10.500,3121.000 2022-12-01 13:40:11.500,3121.000 2022-12-01 13:40:12.500,3121.000 2022-12-01 13:40:13.500,3120.750 2022-12-01 13:40:14.500,3120.750 2022-12-01 13:40:15.500,3120.750 2022-12-01 13:40:16.500,3120.750 2022-12-01 13:40:17.500,3120.500 2022-12-01 13:40:18.500,3120.500 2022-12-01 13:40:19.500,3120.500 2022-12-01 13:40:20.500,3120.500 2022-12-01 13:40:21.500,3120.500 2022-12-01 13:40:22.500,3120.250 2022-12-01 13:40:23.500,3120.250 2022-12-01 13:40:24.500,3120.250 2022-12-01 13:40:25.500,3120.250 2022-12-01 13:40:26.500,3120.000 2022-12-01 13:40:27.500,3120.000 2022-12-01 13:40:28.500,3120.000 2022-12-01 13:40:29.500,3120.000 2022-12-01 13:40:30.500,3119.750 2022-12-01 13:40:31.500,3119.750 2022-12-01 13:40:32.500,3119.750 2022-12-01 13:40:33.500,3119.750 2022-12-01 13:40:34.500,3119.500 2022-12-01 13:40:35.500,3119.500 2022-12-01 13:40:36.500,3119.500 2022-12-01 13:40:37.500,3119.500 2022-12-01 13:40:38.500,3119.500 2022-12-01 13:40:39.500,3119.250 2022-12-01 13:40:40.500,3119.250 2022-12-01 13:40:41.500,3119.250 2022-12-01 13:40:42.500,3119.250 2022-12-01 13:40:43.500,3119.000 2022-12-01 13:40:44.500,3119.000 2022-12-01 13:40:45.500,3119.000 2022-12-01 13:40:46.500,3119.000 2022-12-01 13:40:47.500,3118.750 2022-12-01 13:40:48.500,3118.750 2022-12-01 13:40:49.500,3118.750 2022-12-01 13:40:50.500,3118.750 2022-12-01 13:40:51.500,3118.500 2022-12-01 13:40:52.500,3118.500 2022-12-01 13:40:53.500,3118.500 2022-12-01 13:40:54.500,3118.500 2022-12-01 13:40:55.500,3118.500 2022-12-01 13:40:56.500,3118.250 2022-12-01 13:40:57.500,3118.250 2022-12-01 13:40:58.500,3118.250 2022-12-01 13:40:59.500,3118.250 2022-12-01 13:41:00.500,3118.000 2022-12-01 13:41:01.500,3118.000 2022-12-01 13:41:02.500,3118.000 2022-12-01 13:41:03.500,3118.000 2022-12-01 13:41:04.500,3117.750 2022-12-01 13:41:05.500,3117.750 2022-12-01 13:41:06.500,3117.750 2022-12-01 13:41:07.500,3117.750 2022-12-01 13:41:08.500,3117.500 2022-12-01 13:41:09.500,3117.500 2022-12-01 13:41:10.500,3117.500 2022-12-01 13:41:11.500,3117.500 2022-12-01 13:41:12.500,3117.500 2022-12-01 13:41:13.500,3117.250 2022-12-01 13:41:14.500,3117.250 2022-12-01 13:41:15.500,3117.250 2022-12-01 13:41:16.500,3117.250 2022-12-01 13:41:17.500,3117.000 2022-12-01 13:41:18.500,3117.000 2022-12-01 13:41:19.500,3117.000 2022-12-01 13:41:20.500,3117.000 2022-12-01 13:41:21.500,3116.750 2022-12-01 13:41:22.500,3116.750 2022-12-01 13:41:23.500,3116.750 2022-12-01 13:41:24.500,3116.750 2022-12-01 13:41:25.500,3116.500 2022-12-01 13:41:26.500,3116.500 2022-12-01 13:41:27.500,3116.500 2022-12-01 13:41:28.500,3116.500 2022-12-01 13:41:29.500,3116.250 2022-12-01 13:41:30.500,3116.250 2022-12-01 13:41:31.500,3116.250 2022-12-01 13:41:32.500,3116.250 2022-12-01 13:41:33.500,3116.250 2022-12-01 13:41:34.500,3116.000 2022-12-01 13:41:35.500,3116.000 2022-12-01 13:41:36.500,3116.000 2022-12-01 13:41:37.500,3116.000 2022-12-01 13:41:38.500,3115.750 2022-12-01 13:41:39.500,3115.750 2022-12-01 13:41:40.500,3115.750 2022-12-01 13:41:41.500,3115.750 2022-12-01 13:41:42.500,3115.500 2022-12-01 13:41:43.500,3115.500 2022-12-01 13:41:44.500,3115.500 2022-12-01 13:41:45.500,3115.500 2022-12-01 13:41:46.500,3115.250 2022-12-01 13:41:47.500,3115.250 2022-12-01 13:41:48.500,3115.250 2022-12-01 13:41:49.500,3115.250 2022-12-01 13:41:50.500,3115.250 2022-12-01 13:41:51.500,3115.000 2022-12-01 13:41:52.500,3115.000 2022-12-01 13:41:53.500,3115.000 2022-12-01 13:41:54.500,3115.000 2022-12-01 13:41:55.500,3114.750 2022-12-01 13:41:56.500,3114.750 2022-12-01 13:41:57.500,3114.750 2022-12-01 13:41:58.500,3114.750 2022-12-01 13:41:59.500,3114.500 2022-12-01 13:42:00.500,3114.500 2022-12-01 13:42:01.500,3114.500 2022-12-01 13:42:02.500,3114.500 2022-12-01 13:42:03.500,3114.250 2022-12-01 13:42:04.500,3114.250 2022-12-01 13:42:05.500,3114.250 2022-12-01 13:42:06.500,3114.250 2022-12-01 13:42:07.500,3114.250 2022-12-01 13:42:08.500,3114.000 2022-12-01 13:42:09.500,3114.000 2022-12-01 13:42:10.500,3114.000 2022-12-01 13:42:11.500,3114.000 2022-12-01 13:42:12.500,3113.750 2022-12-01 13:42:13.500,3113.750 2022-12-01 13:42:14.500,3113.750 2022-12-01 13:42:15.500,3113.750 2022-12-01 13:42:16.500,3113.500 2022-12-01 13:42:17.500,3113.500 2022-12-01 13:42:18.500,3113.500 2022-12-01 13:42:19.500,3113.500 2022-12-01 13:42:20.500,3113.250 2022-12-01 13:42:21.500,3113.250 2022-12-01 13:42:22.500,3113.250 2022-12-01 13:42:23.500,3113.250 2022-12-01 13:42:24.500,3113.000 2022-12-01 13:42:25.500,3113.000 2022-12-01 13:42:26.500,3113.000 2022-12-01 13:42:27.500,3113.000 2022-12-01 13:42:28.500,3113.000 2022-12-01 13:42:29.500,3112.750 2022-12-01 13:42:30.500,3112.750 2022-12-01 13:42:31.500,3112.750 2022-12-01 13:42:32.500,3112.750 2022-12-01 13:42:33.500,3112.500 2022-12-01 13:42:34.500,3112.500 2022-12-01 13:42:35.500,3112.500 2022-12-01 13:42:36.500,3112.500 2022-12-01 13:42:37.500,3112.250 2022-12-01 13:42:38.500,3112.250 2022-12-01 13:42:39.500,3112.250 2022-12-01 13:42:40.500,3112.250 2022-12-01 13:42:41.500,3112.250 2022-12-01 13:42:42.500,3112.000 2022-12-01 13:42:43.500,3112.000 2022-12-01 13:42:44.500,3112.000 2022-12-01 13:42:45.500,3112.000 2022-12-01 13:42:46.500,3111.750 2022-12-01 13:42:47.500,3111.750 2022-12-01 13:42:48.500,3111.750 2022-12-01 13:42:49.500,3111.750 2022-12-01 13:42:50.500,3111.500 2022-12-01 13:42:51.500,3111.500 2022-12-01 13:42:52.500,3111.500 2022-12-01 13:42:53.500,3111.500 2022-12-01 13:42:54.500,3111.250 2022-12-01 13:42:55.500,3111.250 2022-12-01 13:42:56.500,3111.250 2022-12-01 13:42:57.500,3111.250 2022-12-01 13:42:58.500,3111.250 2022-12-01 13:42:59.500,3111.000 2022-12-01 13:43:00.500,3111.000 2022-12-01 13:43:01.500,3111.000 2022-12-01 13:43:02.500,3111.000 2022-12-01 13:43:03.500,3110.750 2022-12-01 13:43:04.500,3110.750 2022-12-01 13:43:05.500,3110.750 2022-12-01 13:43:06.500,3110.750 2022-12-01 13:43:07.500,3110.500 2022-12-01 13:43:08.500,3110.500 2022-12-01 13:43:09.500,3110.500 2022-12-01 13:43:10.500,3110.500 2022-12-01 13:43:11.500,3110.500 2022-12-01 13:43:12.500,3110.250 2022-12-01 13:43:13.500,3110.250 2022-12-01 13:43:14.500,3110.250 2022-12-01 13:43:15.500,3110.250 2022-12-01 13:43:16.500,3110.000 2022-12-01 13:43:17.500,3110.000 2022-12-01 13:43:18.500,3110.000 2022-12-01 13:43:19.500,3110.000 2022-12-01 13:43:20.500,3109.750 2022-12-01 13:43:21.500,3109.750 2022-12-01 13:43:22.500,3109.750 2022-12-01 13:43:23.500,3109.750 2022-12-01 13:43:24.500,3109.750 2022-12-01 13:43:25.500,3109.500 2022-12-01 13:43:26.500,3109.500 2022-12-01 13:43:27.500,3109.500 2022-12-01 13:43:28.500,3109.500 2022-12-01 13:43:29.500,3109.250 2022-12-01 13:43:30.500,3109.250 2022-12-01 13:43:31.500,3109.250 2022-12-01 13:43:32.500,3109.250 2022-12-01 13:43:33.500,3109.000 2022-12-01 13:43:34.500,3109.000 2022-12-01 13:43:35.500,3109.000 2022-12-01 13:43:36.500,3109.000 2022-12-01 13:43:37.500,3108.750 2022-12-01 13:43:38.500,3108.750 2022-12-01 13:43:39.500,3108.750 2022-12-01 13:43:40.500,3108.750 2022-12-01 13:43:41.500,3108.500 2022-12-01 13:43:42.500,3108.500 2022-12-01 13:43:43.500,3108.500 2022-12-01 13:43:44.500,3108.500 2022-12-01 13:43:45.500,3108.500 2022-12-01 13:43:46.500,3108.250 2022-12-01 13:43:47.500,3108.250 2022-12-01 13:43:48.500,3108.250 2022-12-01 13:43:49.500,3108.250 2022-12-01 13:43:50.500,3108.000 2022-12-01 13:43:51.500,3108.000 2022-12-01 13:43:52.500,3108.000 2022-12-01 13:43:53.500,3108.000 2022-12-01 13:43:54.500,3107.750 2022-12-01 13:43:55.500,3107.750 2022-12-01 13:43:56.500,3107.750 2022-12-01 13:43:57.500,3107.750 2022-12-01 13:43:58.500,3107.750 2022-12-01 13:43:59.500,3107.500 2022-12-01 13:44:00.500,3107.500 2022-12-01 13:44:01.500,3107.500 2022-12-01 13:44:02.500,3107.500 2022-12-01 13:44:03.500,3107.250 2022-12-01 13:44:04.500,3107.250 2022-12-01 13:44:05.500,3107.250 2022-12-01 13:44:06.500,3107.250 2022-12-01 13:44:07.500,3107.000 2022-12-01 13:44:08.500,3107.000 2022-12-01 13:44:09.500,3107.000 2022-12-01 13:44:10.500,3107.000 2022-12-01 13:44:11.500,3107.000 2022-12-01 13:44:12.500,3106.750 2022-12-01 13:44:13.500,3106.750 2022-12-01 13:44:14.500,3106.750 2022-12-01 13:44:15.500,3106.750 2022-12-01 13:44:16.500,3106.500 2022-12-01 13:44:17.500,3106.500 2022-12-01 13:44:18.500,3106.500 2022-12-01 13:44:19.500,3106.500 2022-12-01 13:44:20.500,3106.250 2022-12-01 13:44:21.500,3106.250 2022-12-01 13:44:22.500,3106.250 2022-12-01 13:44:23.500,3106.250 2022-12-01 13:44:24.500,3106.250 2022-12-01 13:44:25.500,3106.000 2022-12-01 13:44:26.500,3106.000 2022-12-01 13:44:27.500,3106.000 2022-12-01 13:44:28.500,3106.000 2022-12-01 13:44:29.500,3105.750 2022-12-01 13:44:30.500,3105.750 2022-12-01 13:44:31.500,3105.750 2022-12-01 13:44:32.500,3105.750 2022-12-01 13:44:33.500,3105.500 2022-12-01 13:44:34.500,3105.500 2022-12-01 13:44:35.500,3105.500 2022-12-01 13:44:36.500,3105.500 2022-12-01 13:44:37.500,3105.500 2022-12-01 13:44:38.500,3105.250 2022-12-01 13:44:39.500,3105.250 2022-12-01 13:44:40.500,3105.250 2022-12-01 13:44:41.500,3105.250 2022-12-01 13:44:42.500,3105.000 2022-12-01 13:44:43.500,3105.000 2022-12-01 13:44:44.500,3105.000 2022-12-01 13:44:45.500,3105.000 2022-12-01 13:44:46.500,3104.750 2022-12-01 13:44:47.500,3104.750 2022-12-01 13:44:48.500,3104.750 2022-12-01 13:44:49.500,3104.750 2022-12-01 13:44:50.500,3104.750 2022-12-01 13:44:51.500,3104.500 2022-12-01 13:44:52.500,3104.500 2022-12-01 13:44:53.500,3104.500 2022-12-01 13:44:54.500,3104.500 2022-12-01 13:44:55.500,3104.250 2022-12-01 13:44:56.500,3104.250 2022-12-01 13:44:57.500,3104.250 2022-12-01 13:44:58.500,3104.250 2022-12-01 13:44:59.500,3104.000 2022-12-01 13:45:00.500,3104.000 2022-12-01 13:45:01.500,3104.000 2022-12-01 13:45:02.500,3104.000 2022-12-01 13:45:03.500,3104.000 2022-12-01 13:45:04.500,3103.750 2022-12-01 13:45:05.500,3103.750 2022-12-01 13:45:06.500,3103.750 2022-12-01 13:45:07.500,3103.750 2022-12-01 13:45:08.500,3103.500 2022-12-01 13:45:09.500,3103.500 2022-12-01 13:45:10.500,3103.500 2022-12-01 13:45:11.500,3103.500 2022-12-01 13:45:12.500,3103.250 2022-12-01 13:45:13.500,3103.250 2022-12-01 13:45:14.500,3103.250 2022-12-01 13:45:15.500,3103.250 2022-12-01 13:45:16.500,3103.000 2022-12-01 13:45:17.500,3103.000 2022-12-01 13:45:18.500,3103.000 2022-12-01 13:45:19.500,3103.000 2022-12-01 13:45:20.500,3102.750 2022-12-01 13:45:21.500,3102.750 2022-12-01 13:45:22.500,3102.750 2022-12-01 13:45:23.500,3102.500 2022-12-01 13:45:24.500,3102.500 2022-12-01 13:45:25.500,3102.500 2022-12-01 13:45:26.500,3102.500 2022-12-01 13:45:27.500,3102.250 2022-12-01 13:45:28.500,3102.250 2022-12-01 13:45:29.500,3102.250 2022-12-01 13:45:30.500,3102.000 2022-12-01 13:45:31.500,3102.000 2022-12-01 13:45:32.500,3102.000 2022-12-01 13:45:33.500,3101.750 2022-12-01 13:45:34.500,3101.750 2022-12-01 13:45:35.500,3101.750 2022-12-01 13:45:36.500,3101.750 2022-12-01 13:45:37.500,3101.500 2022-12-01 13:45:38.500,3101.500 2022-12-01 13:45:39.500,3101.500 2022-12-01 13:45:40.500,3101.250 2022-12-01 13:45:41.500,3101.250 2022-12-01 13:45:42.500,3101.250 2022-12-01 13:45:43.500,3101.250 2022-12-01 13:45:44.500,3101.000 2022-12-01 13:45:45.500,3101.000 2022-12-01 13:45:46.500,3101.000 2022-12-01 13:45:47.500,3100.750 2022-12-01 13:45:48.500,3100.750 2022-12-01 13:45:49.500,3100.750 2022-12-01 13:45:50.500,3100.750 2022-12-01 13:45:51.500,3100.500 2022-12-01 13:45:52.500,3100.500 2022-12-01 13:45:53.500,3100.500 2022-12-01 13:45:54.500,3100.250 2022-12-01 13:45:55.500,3100.250 2022-12-01 13:45:56.500,3100.250 2022-12-01 13:45:57.500,3099.500 2022-12-01 13:45:58.500,3100.000 2022-12-01 13:45:59.500,3100.000 2022-12-01 13:46:00.500,3100.000 2022-12-01 13:46:01.500,3099.750 2022-12-01 13:46:02.500,3099.750 2022-12-01 13:46:03.500,3099.750 2022-12-01 13:46:04.500,3099.500 2022-12-01 13:46:05.500,3099.500 2022-12-01 13:46:06.500,3099.500 2022-12-01 13:46:07.500,3099.500 2022-12-01 13:46:08.500,3099.250 2022-12-01 13:46:09.500,3099.250 2022-12-01 13:46:10.500,3099.250 2022-12-01 13:46:11.500,3099.000 2022-12-01 13:46:12.500,3099.000 2022-12-01 13:46:13.500,3099.000 2022-12-01 13:46:14.500,3099.000 2022-12-01 13:46:15.500,3098.750 2022-12-01 13:46:16.500,3098.750 2022-12-01 13:46:17.500,3098.750 2022-12-01 13:46:18.500,3098.500 2022-12-01 13:46:19.500,3098.500 2022-12-01 13:46:20.500,3098.500 2022-12-01 13:46:21.500,3098.250 2022-12-01 13:46:22.500,3098.250 2022-12-01 13:46:23.500,3098.250 2022-12-01 13:46:24.500,3098.250 2022-12-01 13:46:25.500,3098.000 2022-12-01 13:46:26.500,3098.000 2022-12-01 13:46:27.500,3098.000 2022-12-01 13:46:28.500,3097.750 2022-12-01 13:46:29.500,3097.750 2022-12-01 13:46:30.500,3097.750 2022-12-01 13:46:31.500,3097.750 2022-12-01 13:46:32.500,3097.500 2022-12-01 13:46:33.500,3097.500 2022-12-01 13:46:34.500,3097.500 2022-12-01 13:46:35.500,3097.250 2022-12-01 13:46:36.500,3097.250 2022-12-01 13:46:37.500,3097.250 2022-12-01 13:46:38.500,3097.250 2022-12-01 13:46:39.500,3097.000 2022-12-01 13:46:40.500,3097.000 2022-12-01 13:46:41.500,3097.000 2022-12-01 13:46:42.500,3096.750 2022-12-01 13:46:43.500,3096.750 2022-12-01 13:46:44.500,3096.750 2022-12-01 13:46:45.500,3096.750 2022-12-01 13:46:46.500,3096.500 2022-12-01 13:46:47.500,3096.500 2022-12-01 13:46:48.500,3096.500 2022-12-01 13:46:49.500,3096.250 2022-12-01 13:46:50.500,3096.250 2022-12-01 13:46:51.500,3096.250 2022-12-01 13:46:52.500,3096.250 2022-12-01 13:46:53.500,3096.000 2022-12-01 13:46:54.500,3096.000 2022-12-01 13:46:55.500,3096.000 2022-12-01 13:46:56.500,3095.750 2022-12-01 13:46:57.500,3095.750 2022-12-01 13:46:58.500,3095.750 2022-12-01 13:46:59.500,3095.500 2022-12-01 13:47:00.500,3095.500 2022-12-01 13:47:01.500,3095.500 2022-12-01 13:47:02.500,3095.500 2022-12-01 13:47:03.500,3095.250 2022-12-01 13:47:04.500,3095.250 2022-12-01 13:47:05.500,3095.250 2022-12-01 13:47:06.500,3095.000 2022-12-01 13:47:07.500,3095.000 2022-12-01 13:47:08.500,3095.000 2022-12-01 13:47:09.500,3095.000 2022-12-01 13:47:10.500,3094.750 2022-12-01 13:47:11.500,3094.750 2022-12-01 13:47:12.500,3094.750 2022-12-01 13:47:13.500,3094.500 2022-12-01 13:47:14.500,3094.500 2022-12-01 13:47:15.500,3094.500 2022-12-01 13:47:16.500,3094.500 2022-12-01 13:47:17.500,3094.250 2022-12-01 13:47:18.500,3094.250 2022-12-01 13:47:19.500,3094.250 2022-12-01 13:47:20.500,3094.000 2022-12-01 13:47:21.500,3094.000 2022-12-01 13:47:22.500,3094.000 2022-12-01 13:47:23.500,3094.000 2022-12-01 13:47:24.500,3093.750 2022-12-01 13:47:25.500,3093.750 2022-12-01 13:47:26.500,3093.750 2022-12-01 13:47:27.500,3093.500 2022-12-01 13:47:28.500,3093.500 2022-12-01 13:47:29.500,3093.500 2022-12-01 13:47:30.500,3093.500 2022-12-01 13:47:31.500,3093.250 2022-12-01 13:47:32.500,3093.250 2022-12-01 13:47:33.500,3093.250 2022-12-01 13:47:34.500,3093.000 2022-12-01 13:47:35.500,3093.000 2022-12-01 13:47:36.500,3093.000 2022-12-01 13:47:37.500,3092.750 2022-12-01 13:47:38.500,3092.750 2022-12-01 13:47:39.500,3092.750 2022-12-01 13:47:40.500,3092.750 2022-12-01 13:47:41.500,3092.500 2022-12-01 13:47:42.500,3092.500 2022-12-01 13:47:43.500,3092.500 2022-12-01 13:47:44.500,3091.750 2022-12-01 13:47:45.500,3092.250 2022-12-01 13:47:46.500,3092.250 2022-12-01 13:47:47.500,3092.250 2022-12-01 13:47:48.500,3092.000 2022-12-01 13:47:49.500,3092.000 2022-12-01 13:47:50.500,3092.000 2022-12-01 13:47:51.500,3091.750 2022-12-01 13:47:52.500,3091.750 2022-12-01 13:47:53.500,3091.750 2022-12-01 13:47:54.500,3091.750 2022-12-01 13:47:55.500,3091.500 2022-12-01 13:47:56.500,3091.500 2022-12-01 13:47:57.500,3091.500 2022-12-01 13:47:58.500,3091.250 2022-12-01 13:47:59.500,3091.250 2022-12-01 13:48:00.500,3091.250 2022-12-01 13:48:01.500,3091.250 2022-12-01 13:48:02.500,3091.000 2022-12-01 13:48:03.500,3091.000 2022-12-01 13:48:04.500,3091.000 2022-12-01 13:48:05.500,3090.750 2022-12-01 13:48:06.500,3090.750 2022-12-01 13:48:07.500,3090.750 2022-12-01 13:48:08.500,3090.750 2022-12-01 13:48:09.500,3090.500 2022-12-01 13:48:10.500,3090.500 2022-12-01 13:48:11.500,3090.500 2022-12-01 13:48:12.500,3090.250 2022-12-01 13:48:13.500,3090.250 2022-12-01 13:48:14.500,3090.250 2022-12-01 13:48:15.500,3089.500 2022-12-01 13:48:16.500,3090.000 2022-12-01 13:48:17.500,3090.000 2022-12-01 13:48:18.500,3090.000 2022-12-01 13:48:19.500,3089.250 2022-12-01 13:48:20.500,3089.750 2022-12-01 13:48:21.500,3089.750 2022-12-01 13:48:22.500,3089.500 2022-12-01 13:48:23.500,3089.500 2022-12-01 13:48:24.500,3089.500 2022-12-01 13:48:25.500,3089.500 2022-12-01 13:48:26.500,3089.250 2022-12-01 13:48:27.500,3089.250 2022-12-01 13:48:28.500,3089.250 2022-12-01 13:48:29.500,3089.000 2022-12-01 13:48:30.500,3089.000 2022-12-01 13:48:31.500,3089.000 2022-12-01 13:48:32.500,3089.000 2022-12-01 13:48:33.500,3088.750 2022-12-01 13:48:34.500,3088.750 2022-12-01 13:48:35.500,3088.750 2022-12-01 13:48:36.500,3088.500 2022-12-01 13:48:37.500,3088.500 2022-12-01 13:48:38.500,3088.500 2022-12-01 13:48:39.500,3088.500 2022-12-01 13:48:40.500,3088.250 2022-12-01 13:48:41.500,3088.250 2022-12-01 13:48:42.500,3088.250 2022-12-01 13:48:43.500,3088.000 2022-12-01 13:48:44.500,3088.000 2022-12-01 13:48:45.500,3088.000 2022-12-01 13:48:46.500,3088.000 2022-12-01 13:48:47.500,3087.750 2022-12-01 13:48:48.500,3087.750 2022-12-01 13:48:49.500,3087.750 2022-12-01 13:48:50.500,3087.500 2022-12-01 13:48:51.500,3087.500 2022-12-01 13:48:52.500,3087.500 2022-12-01 13:48:53.500,3087.500 2022-12-01 13:48:54.500,3087.250 2022-12-01 13:48:55.500,3087.250 2022-12-01 13:48:56.500,3087.250 2022-12-01 13:48:57.500,3087.000 2022-12-01 13:48:58.500,3087.000 2022-12-01 13:48:59.500,3087.000 2022-12-01 13:49:00.500,3087.000 2022-12-01 13:49:01.500,3086.750 2022-12-01 13:49:02.500,3086.750 2022-12-01 13:49:03.500,3086.750 2022-12-01 13:49:04.500,3086.000 2022-12-01 13:49:05.500,3086.500 2022-12-01 13:49:06.500,3086.500 2022-12-01 13:49:07.500,3086.500 2022-12-01 13:49:08.500,3086.250 2022-12-01 13:49:09.500,3086.250 2022-12-01 13:49:10.500,3086.250 2022-12-01 13:49:11.500,3086.000 2022-12-01 13:49:12.500,3086.000 2022-12-01 13:49:13.500,3086.000 2022-12-01 13:49:14.500,3086.000 2022-12-01 13:49:15.500,3085.750 2022-12-01 13:49:16.500,3085.750 2022-12-01 13:49:17.500,3085.750 2022-12-01 13:49:18.500,3085.500 2022-12-01 13:49:19.500,3085.500 2022-12-01 13:49:20.500,3085.500 2022-12-01 13:49:21.500,3085.500 2022-12-01 13:49:22.500,3085.250 2022-12-01 13:49:23.500,3085.250 2022-12-01 13:49:24.500,3085.250 2022-12-01 13:49:25.500,3085.000 2022-12-01 13:49:26.500,3085.000 2022-12-01 13:49:27.500,3085.000 2022-12-01 13:49:28.500,3085.000 2022-12-01 13:49:29.500,3084.750 2022-12-01 13:49:30.500,3084.750 2022-12-01 13:49:31.500,3084.750 2022-12-01 13:49:32.500,3084.500 2022-12-01 13:49:33.500,3084.500 2022-12-01 13:49:34.500,3084.500 2022-12-01 13:49:35.500,3084.500 2022-12-01 13:49:36.500,3084.250 2022-12-01 13:49:37.500,3084.250 2022-12-01 13:49:38.500,3084.250 2022-12-01 13:49:39.500,3084.000 2022-12-01 13:49:40.500,3084.000 2022-12-01 13:49:41.500,3084.000 2022-12-01 13:49:42.500,3083.750 2022-12-01 13:49:43.500,3083.750 2022-12-01 13:49:44.500,3083.750 2022-12-01 13:49:45.500,3083.750 2022-12-01 13:49:46.500,3083.500 2022-12-01 13:49:47.500,3083.500 2022-12-01 13:49:48.500,3083.500 2022-12-01 13:49:49.500,3083.250 2022-12-01 13:49:50.500,3083.250 2022-12-01 13:49:51.500,3083.250 2022-12-01 13:49:52.500,3083.250 2022-12-01 13:49:53.500,3083.000 2022-12-01 13:49:54.500,3083.000 2022-12-01 13:49:55.500,3083.000 2022-12-01 13:49:56.500,3082.750 2022-12-01 13:49:57.500,3082.750 2022-12-01 13:49:58.500,3082.750 2022-12-01 13:49:59.500,3082.750 2022-12-01 13:50:00.500,3082.500 2022-12-01 13:50:01.500,3082.500 2022-12-01 13:50:02.500,3082.500 2022-12-01 13:50:03.500,3082.250 2022-12-01 13:50:04.500,3082.250 2022-12-01 13:50:05.500,3082.250 2022-12-01 13:50:06.500,3082.250 2022-12-01 13:50:07.500,3082.000 2022-12-01 13:50:08.500,3082.000 2022-12-01 13:50:09.500,3082.000 2022-12-01 13:50:10.500,3081.750 2022-12-01 13:50:11.500,3081.750 2022-12-01 13:50:12.500,3081.750 2022-12-01 13:50:13.500,3081.750 2022-12-01 13:50:14.500,3081.500 2022-12-01 13:50:15.500,3081.500 2022-12-01 13:50:16.500,3081.500 2022-12-01 13:50:17.500,3081.250 2022-12-01 13:50:18.500,3081.250 2022-12-01 13:50:19.500,3081.250 2022-12-01 13:50:20.500,3081.250 2022-12-01 13:50:21.500,3081.000 2022-12-01 13:50:22.500,3081.000 2022-12-01 13:50:23.500,3081.000 2022-12-01 13:50:24.500,3080.750 2022-12-01 13:50:25.500,3080.750 2022-12-01 13:50:26.500,3080.750 2022-12-01 13:50:27.500,3080.750 2022-12-01 13:50:28.500,3080.500 2022-12-01 13:50:29.500,3080.500 2022-12-01 13:50:30.500,3080.500 2022-12-01 13:50:31.500,3080.250 2022-12-01 13:50:32.500,3080.250 2022-12-01 13:50:33.500,3080.250 2022-12-01 13:50:34.500,3080.250 2022-12-01 13:50:35.500,3080.000 2022-12-01 13:50:36.500,3080.000 2022-12-01 13:50:37.500,3080.000 2022-12-01 13:50:38.500,3079.750 2022-12-01 13:50:39.500,3079.750 2022-12-01 13:50:40.500,3079.750 2022-12-01 13:50:41.500,3079.750 2022-12-01 13:50:42.500,3079.500 2022-12-01 13:50:43.500,3079.500 2022-12-01 13:50:44.500,3079.500 2022-12-01 13:50:45.500,3079.250 2022-12-01 13:50:46.500,3079.250 2022-12-01 13:50:47.500,3079.250 2022-12-01 13:50:48.500,3079.250 2022-12-01 13:50:49.500,3079.000 2022-12-01 13:50:50.500,3079.000 2022-12-01 13:50:51.500,3079.000 2022-12-01 13:50:52.500,3078.750 2022-12-01 13:50:53.500,3078.750 2022-12-01 13:50:54.500,3078.750 2022-12-01 13:50:55.500,3078.750 2022-12-01 13:50:56.500,3078.500 2022-12-01 13:50:57.500,3078.500 2022-12-01 13:50:58.500,3078.500 2022-12-01 13:50:59.500,3078.250 2022-12-01 13:51:00.500,3078.250 2022-12-01 13:51:01.500,3078.250 2022-12-01 13:51:02.500,3078.000 2022-12-01 13:51:03.500,3078.000 2022-12-01 13:51:04.500,3078.000 2022-12-01 13:51:05.500,3078.000 2022-12-01 13:51:06.500,3077.750 2022-12-01 13:51:07.500,3077.750 2022-12-01 13:51:08.500,3077.750 2022-12-01 13:51:09.500,3077.750 2022-12-01 13:51:10.500,3077.500 2022-12-01 13:51:11.500,3077.500 2022-12-01 13:51:12.500,3077.500 2022-12-01 13:51:13.500,3077.250 2022-12-01 13:51:14.500,3077.250 2022-12-01 13:51:15.500,3077.250 2022-12-01 13:51:16.500,3077.250 2022-12-01 13:51:17.500,3077.000 2022-12-01 13:51:18.500,3077.000 2022-12-01 13:51:19.500,3077.000 2022-12-01 13:51:20.500,3076.750 2022-12-01 13:51:21.500,3076.750 2022-12-01 13:51:22.500,3076.750 2022-12-01 13:51:23.500,3076.750 2022-12-01 13:51:24.500,3076.500 2022-12-01 13:51:25.500,3076.500 2022-12-01 13:51:26.500,3076.500 2022-12-01 13:51:27.500,3076.250 2022-12-01 13:51:28.500,3076.250 2022-12-01 13:51:29.500,3076.250 2022-12-01 13:51:30.500,3076.000 2022-12-01 13:51:31.500,3076.000 2022-12-01 13:51:32.500,3076.000 2022-12-01 13:51:33.500,3076.000 2022-12-01 13:51:34.500,3075.750 2022-12-01 13:51:35.500,3075.750 2022-12-01 13:51:36.500,3075.750 2022-12-01 13:51:37.500,3075.750 2022-12-01 13:51:38.500,3075.500 2022-12-01 13:51:39.500,3075.500 2022-12-01 13:51:40.500,3075.500 2022-12-01 13:51:41.500,3075.250 2022-12-01 13:51:42.500,3075.250 2022-12-01 13:51:43.500,3075.250 2022-12-01 13:51:44.500,3075.250 2022-12-01 13:51:45.500,3075.000 2022-12-01 13:51:46.500,3075.000 2022-12-01 13:51:47.500,3075.000 2022-12-01 13:51:48.500,3074.750 2022-12-01 13:51:49.500,3074.750 2022-12-01 13:51:50.500,3074.750 2022-12-01 13:51:51.500,3074.750 2022-12-01 13:51:52.500,3074.500 2022-12-01 13:51:53.500,3074.500 2022-12-01 14:11:50.500,2987.250 2022-12-01 14:11:51.500,2987.000 2022-12-01 14:11:52.500,2987.000 2022-12-01 14:11:53.500,2987.000 2022-12-01 14:11:54.500,2986.750 2022-12-01 14:11:55.500,2986.750 2022-12-01 14:11:56.500,2986.750 2022-12-01 14:11:57.500,2986.750 2022-12-01 14:11:58.500,2986.500 2022-12-01 14:11:59.500,2986.500 2022-12-01 14:12:00.500,2986.500 2022-12-01 14:12:01.500,2986.250 2022-12-01 14:12:02.500,2986.250 2022-12-01 14:12:03.500,2986.250 2022-12-01 14:12:04.500,2986.250 2022-12-01 14:12:05.500,2986.000 2022-12-01 14:12:06.500,2986.000 2022-12-01 14:12:07.500,2986.000 2022-12-01 14:12:08.500,2985.750 2022-12-01 14:12:09.500,2985.750 2022-12-01 14:12:10.500,2985.750 2022-12-01 14:12:11.500,2985.500 2022-12-01 14:12:12.500,2985.500 2022-12-01 14:12:13.500,2985.500 2022-12-01 14:12:14.500,2985.500 2022-12-01 14:12:15.500,2985.250 2022-12-01 14:12:16.500,2985.250 2022-12-01 14:12:17.500,2985.250 2022-12-01 14:12:18.500,2985.000 2022-12-01 14:12:19.500,2985.000 2022-12-01 14:12:20.500,2985.000 2022-12-01 14:12:21.500,2984.750 2022-12-01 14:12:22.500,2984.750 2022-12-01 14:12:23.500,2984.750 2022-12-01 14:12:24.500,2984.500 2022-12-01 14:12:25.500,2984.500 2022-12-01 14:12:26.500,2984.500 2022-12-01 14:12:27.500,2984.500 2022-12-01 14:12:28.500,2984.250 2022-12-01 14:12:29.500,2984.250 2022-12-01 14:12:30.500,2984.250 2022-12-01 14:12:31.500,2984.000 2022-12-01 14:12:32.500,2984.000 2022-12-01 14:12:33.500,2984.000 2022-12-01 14:12:34.500,2984.000 2022-12-01 14:12:35.500,2983.750 2022-12-01 14:12:36.500,2983.750 2022-12-01 14:12:37.500,2983.750 2022-12-01 14:12:38.500,2983.500 2022-12-01 14:12:39.500,2983.500 2022-12-01 14:12:40.500,2983.500 2022-12-01 14:12:41.500,2983.250 2022-12-01 14:12:42.500,2983.250 2022-12-01 14:12:43.500,2983.250 2022-12-01 14:12:44.500,2983.000 2022-12-01 14:12:45.500,2983.000 2022-12-01 14:12:46.500,2983.000 2022-12-01 14:12:47.500,2983.000 2022-12-01 14:12:48.500,2982.750 2022-12-01 14:12:49.500,2982.750 2022-12-01 14:12:50.500,2982.750 2022-12-01 14:12:51.500,2982.500 2022-12-01 14:12:52.500,2982.500 2022-12-01 14:12:53.500,2982.500 2022-12-01 14:12:54.500,2982.250 2022-12-01 14:12:55.500,2982.250 2022-12-01 14:12:56.500,2982.250 2022-12-01 14:12:57.500,2982.000 2022-12-01 14:12:58.500,2982.000 2022-12-01 14:12:59.500,2982.000 2022-12-01 14:13:00.500,2982.000 2022-12-01 14:13:01.500,2981.750 2022-12-01 14:13:02.500,2981.750 2022-12-01 14:13:03.500,2981.750 2022-12-01 14:13:04.500,2981.500 2022-12-01 14:13:05.500,2981.500 2022-12-01 14:13:06.500,2981.500 2022-12-01 14:13:07.500,2981.250 2022-12-01 14:13:08.500,2981.250 2022-12-01 14:13:09.500,2981.250 2022-12-01 14:13:10.500,2981.250 2022-12-01 14:13:11.500,2981.000 2022-12-01 14:13:12.500,2981.000 2022-12-01 14:13:13.500,2981.000 2022-12-01 14:13:14.500,2980.750 2022-12-01 14:13:15.500,2980.750 2022-12-01 14:13:16.500,2980.750 2022-12-01 14:13:17.500,2980.500 2022-12-01 14:13:18.500,2980.500 2022-12-01 14:13:19.500,2980.500 2022-12-01 14:13:20.500,2980.250 2022-12-01 14:13:21.500,2980.250 2022-12-01 14:13:22.500,2980.250 2022-12-01 14:13:23.500,2980.250 2022-12-01 14:13:24.500,2980.000 2022-12-01 14:13:25.500,2980.000 2022-12-01 14:13:26.500,2980.000 2022-12-01 14:13:27.500,2979.750 2022-12-01 14:13:28.500,2979.750 2022-12-01 14:13:29.500,2979.750 2022-12-01 14:13:30.500,2979.500 2022-12-01 14:13:31.500,2979.500 2022-12-01 14:13:32.500,2979.500 2022-12-01 14:13:33.500,2979.500 2022-12-01 14:13:34.500,2979.250 2022-12-01 14:13:35.500,2979.250 2022-12-01 14:13:36.500,2979.250 2022-12-01 14:13:37.500,2979.000 2022-12-01 14:13:38.500,2979.000 2022-12-01 14:13:39.500,2979.000 2022-12-01 14:13:40.500,2978.750 2022-12-01 14:13:41.500,2978.750 2022-12-01 14:13:42.500,2978.750 2022-12-01 14:13:43.500,2978.500 2022-12-01 14:13:44.500,2978.500 2022-12-01 14:13:45.500,2978.500 2022-12-01 14:13:46.500,2978.250 2022-12-01 14:13:47.500,2978.250 2022-12-01 14:13:48.500,2978.250 2022-12-01 14:13:49.500,2978.250 2022-12-01 14:13:50.500,2978.000 2022-12-01 14:13:51.500,2978.000 2022-12-01 14:13:52.500,2978.000 2022-12-01 14:13:53.500,2977.750 2022-12-01 14:13:54.500,2977.750 2022-12-01 14:13:55.500,2977.750 2022-12-01 14:13:56.500,2977.750 2022-12-01 14:13:57.500,2977.500 2022-12-01 14:13:58.500,2977.500 2022-12-01 14:13:59.500,2977.500 2022-12-01 14:14:00.500,2977.250 2022-12-01 14:14:01.500,2977.250 2022-12-01 14:14:02.500,2977.250 2022-12-01 14:14:03.500,2977.000 2022-12-01 14:14:04.500,2977.000 2022-12-01 14:14:05.500,2977.000 2022-12-01 14:14:06.500,2976.750 2022-12-01 14:14:07.500,2976.750 2022-12-01 14:14:08.500,2976.750 2022-12-01 14:14:09.500,2976.500 2022-12-01 14:14:10.500,2976.500 2022-12-01 14:14:11.500,2976.500 2022-12-01 14:14:12.500,2976.500 2022-12-01 14:14:13.500,2976.250 2022-12-01 14:14:14.500,2976.250 2022-12-01 14:14:15.500,2976.250 2022-12-01 14:14:16.500,2976.000 2022-12-01 14:14:17.500,2976.000 2022-12-01 14:14:18.500,2976.000 2022-12-01 14:14:19.500,2975.750 2022-12-01 14:14:20.500,2975.750 2022-12-01 14:14:21.500,2975.750 2022-12-01 14:14:22.500,2975.500 2022-12-01 14:14:23.500,2975.500 2022-12-01 14:14:24.500,2975.500 2022-12-01 14:14:25.500,2975.250 2022-12-01 14:14:26.500,2975.250 2022-12-01 14:14:27.500,2975.250 2022-12-01 14:14:28.500,2975.250 2022-12-01 14:14:29.500,2975.000 2022-12-01 14:14:30.500,2975.000 2022-12-01 14:14:31.500,2975.000 2022-12-01 14:14:32.500,2974.750 2022-12-01 14:14:33.500,2974.750 2022-12-01 14:14:34.500,2974.750 2022-12-01 14:14:35.500,2974.500 2022-12-01 14:14:36.500,2974.500 2022-12-01 14:14:37.500,2974.500 2022-12-01 14:14:38.500,2974.250 2022-12-01 14:14:39.500,2974.250 2022-12-01 14:14:40.500,2974.250 2022-12-01 14:14:41.500,2974.250 2022-12-01 14:14:42.500,2974.000 2022-12-01 14:14:43.500,2974.000 2022-12-01 14:14:44.500,2974.000 2022-12-01 14:14:45.500,2973.750 2022-12-01 14:14:46.500,2973.750 2022-12-01 14:14:47.500,2973.750 2022-12-01 14:14:48.500,2973.500 2022-12-01 14:14:49.500,2973.500 2022-12-01 14:14:50.500,2973.500 2022-12-01 14:14:51.500,2973.250 2022-12-01 14:14:52.500,2973.250 2022-12-01 14:14:53.500,2973.250 2022-12-01 14:14:54.500,2973.000 2022-12-01 14:14:55.500,2973.000 2022-12-01 14:14:56.500,2973.000 2022-12-01 14:14:57.500,2973.000 2022-12-01 14:14:58.500,2972.750 2022-12-01 14:14:59.500,2972.750 2022-12-01 14:15:00.500,2972.750 2022-12-01 14:15:01.500,2972.500 2022-12-01 14:15:02.500,2972.500 2022-12-01 14:15:03.500,2972.500 2022-12-01 14:15:04.500,2972.250 2022-12-01 14:15:05.500,2972.250 2022-12-01 14:15:06.500,2972.250 2022-12-01 14:15:07.500,2972.000 2022-12-01 14:15:08.500,2972.000 2022-12-01 14:15:09.500,2972.000 2022-12-01 14:15:10.500,2971.750 2022-12-01 14:15:11.500,2971.750 2022-12-01 14:15:12.500,2971.750 2022-12-01 14:15:13.500,2971.750 2022-12-01 14:15:14.500,2971.500 2022-12-01 14:15:15.500,2971.500 2022-12-01 14:15:16.500,2971.500 2022-12-01 14:15:17.500,2971.250 2022-12-01 14:15:18.500,2971.250 2022-12-01 14:15:19.500,2971.250 2022-12-01 14:15:20.500,2971.000 2022-12-01 14:15:21.500,2971.000 2022-12-01 14:15:22.500,2971.000 2022-12-01 14:15:23.500,2970.750 2022-12-01 14:15:24.500,2970.750 2022-12-01 14:15:25.500,2970.750 2022-12-01 14:15:26.500,2970.500 2022-12-01 14:15:27.500,2970.500 2022-12-01 14:15:28.500,2970.500 2022-12-01 14:15:29.500,2970.250 2022-12-01 14:15:30.500,2970.250 2022-12-01 14:15:31.500,2970.250 2022-12-01 14:15:32.500,2970.000 2022-12-01 14:15:33.500,2970.000 2022-12-01 14:15:34.500,2970.000 2022-12-01 14:15:35.500,2970.000 2022-12-01 14:15:36.500,2969.750 2022-12-01 14:15:37.500,2969.750 2022-12-01 14:15:38.500,2969.750 2022-12-01 14:15:39.500,2969.500 2022-12-01 14:15:40.500,2969.500 2022-12-01 14:15:41.500,2969.500 2022-12-01 14:15:42.500,2969.250 2022-12-01 14:15:43.500,2969.250 2022-12-01 14:15:44.500,2969.250 2022-12-01 14:15:45.500,2969.000 2022-12-01 14:15:46.500,2969.000 2022-12-01 14:15:47.500,2969.000 2022-12-01 14:15:48.500,2968.750 2022-12-01 14:15:49.500,2968.750 2022-12-01 14:15:50.500,2968.750 2022-12-01 14:15:51.500,2968.500 2022-12-01 14:15:52.500,2968.500 2022-12-01 14:15:53.500,2968.500 2022-12-01 14:15:54.500,2968.500 2022-12-01 14:15:55.500,2968.250 2022-12-01 14:15:56.500,2968.250 2022-12-01 14:15:57.500,2968.250 2022-12-01 14:15:58.500,2968.000 2022-12-01 14:15:59.500,2968.000 2022-12-01 14:16:00.500,2968.000 2022-12-01 14:16:01.500,2967.750 2022-12-01 14:16:02.500,2967.750 2022-12-01 14:16:03.500,2967.750 2022-12-01 14:16:04.500,2967.500 2022-12-01 14:16:05.500,2967.500 2022-12-01 14:16:06.500,2967.500 2022-12-01 14:16:07.500,2967.250 2022-12-01 14:16:08.500,2967.250 2022-12-01 14:16:09.500,2967.250 2022-12-01 14:16:10.500,2967.000 2022-12-01 14:16:11.500,2967.000 2022-12-01 14:16:12.500,2967.000 2022-12-01 14:16:13.500,2966.750 2022-12-01 14:16:14.500,2966.750 2022-12-01 14:16:15.500,2966.750 2022-12-01 14:16:16.500,2966.750 2022-12-01 14:16:17.500,2966.500 2022-12-01 14:16:18.500,2966.500 2022-12-01 14:16:19.500,2966.500 2022-12-01 14:16:20.500,2966.250 2022-12-01 14:16:21.500,2966.250 2022-12-01 14:16:22.500,2966.250 2022-12-01 14:16:23.500,2966.000 2022-12-01 14:16:24.500,2966.000 2022-12-01 14:16:25.500,2966.000 2022-12-01 14:16:26.500,2965.750 2022-12-01 14:16:27.500,2965.750 2022-12-01 14:16:28.500,2965.750 2022-12-01 14:16:29.500,2965.500 2022-12-01 14:16:30.500,2965.500 2022-12-01 14:16:31.500,2965.500 2022-12-01 14:16:32.500,2965.250 2022-12-01 14:16:33.500,2965.250 2022-12-01 14:16:34.500,2965.250 2022-12-01 14:16:35.500,2965.000 2022-12-01 14:16:36.500,2965.000 2022-12-01 14:16:37.500,2965.000 2022-12-01 14:16:38.500,2964.750 2022-12-01 14:16:39.500,2964.750 2022-12-01 14:16:40.500,2964.750 2022-12-01 14:16:41.500,2964.750 2022-12-01 14:16:42.500,2964.500 2022-12-01 14:16:43.500,2964.500 2022-12-01 14:16:44.500,2964.500 2022-12-01 14:16:45.500,2964.250 2022-12-01 14:16:46.500,2964.250 2022-12-01 14:16:47.500,2964.250 2022-12-01 14:16:48.500,2964.000 2022-12-01 14:16:49.500,2964.000 2022-12-01 14:16:50.500,2964.000 2022-12-01 14:16:51.500,2963.750 2022-12-01 14:16:52.500,2963.750 2022-12-01 14:16:53.500,2963.750 2022-12-01 14:16:54.500,2963.500 2022-12-01 14:16:55.500,2963.500 2022-12-01 14:16:56.500,2963.500 2022-12-01 14:16:57.500,2963.250 2022-12-01 14:16:58.500,2963.250 2022-12-01 14:16:59.500,2963.250 2022-12-01 14:17:00.500,2963.000 2022-12-01 14:17:01.500,2963.000 2022-12-01 14:17:02.500,2963.000 2022-12-01 14:17:03.500,2962.750 2022-12-01 14:17:04.500,2962.750 2022-12-01 14:17:05.500,2962.750 2022-12-01 14:17:06.500,2962.500 2022-12-01 14:17:07.500,2962.500 2022-12-01 14:17:08.500,2962.500 2022-12-01 14:17:09.500,2962.500 2022-12-01 14:17:10.500,2962.250 2022-12-01 14:17:11.500,2962.250 2022-12-01 14:17:12.500,2962.250 2022-12-01 14:17:13.500,2962.000 2022-12-01 14:17:14.500,2962.000 2022-12-01 14:17:15.500,2962.000 2022-12-01 14:17:16.500,2961.750 2022-12-01 14:17:17.500,2961.750 2022-12-01 14:17:18.500,2961.750 2022-12-01 14:17:19.500,2961.500 2022-12-01 14:17:20.500,2961.500 2022-12-01 14:17:21.500,2961.500 2022-12-01 14:17:22.500,2961.250 2022-12-01 14:17:23.500,2961.250 2022-12-01 14:17:24.500,2961.250 2022-12-01 14:17:25.500,2961.000 2022-12-01 14:17:26.500,2961.000 2022-12-01 14:17:27.500,2961.000 2022-12-01 14:17:28.500,2960.750 2022-12-01 14:17:29.500,2960.750 2022-12-01 14:17:30.500,2960.750 2022-12-01 14:17:31.500,2960.500 2022-12-01 14:17:32.500,2960.500 2022-12-01 14:17:33.500,2960.500 2022-12-01 14:17:34.500,2960.250 2022-12-01 14:17:35.500,2960.250 2022-12-01 14:17:36.500,2960.250 2022-12-01 14:17:37.500,2960.000 2022-12-01 14:17:38.500,2960.000 2022-12-01 14:17:39.500,2960.000 2022-12-01 14:17:40.500,2959.750 2022-12-01 14:17:41.500,2959.750 2022-12-01 14:17:42.500,2959.750 2022-12-01 14:17:43.500,2959.500 2022-12-01 14:17:44.500,2959.500 2022-12-01 14:17:45.500,2959.500 2022-12-01 14:17:46.500,2959.250 2022-12-01 14:17:47.500,2959.250 2022-12-01 14:17:48.500,2959.250 2022-12-01 14:17:49.500,2959.000 2022-12-01 14:17:50.500,2959.000 2022-12-01 14:17:51.500,2959.000 2022-12-01 14:17:52.500,2958.750 2022-12-01 14:17:53.500,2958.750 2022-12-01 14:17:54.500,2958.750 2022-12-01 14:17:55.500,2958.500 2022-12-01 14:17:56.500,2958.500 2022-12-01 14:17:57.500,2958.500 2022-12-01 14:17:58.500,2958.500 2022-12-01 14:17:59.500,2958.250 2022-12-01 14:18:00.500,2958.250 2022-12-01 14:18:01.500,2958.000 2022-12-01 14:18:02.500,2958.000 2022-12-01 14:18:03.500,2958.000 2022-12-01 14:18:04.500,2957.750 2022-12-01 14:18:05.500,2957.750 2022-12-01 14:18:06.500,2957.750 2022-12-01 14:18:07.500,2957.750 2022-12-01 14:18:08.500,2957.500 2022-12-01 14:18:09.500,2957.500 2022-12-01 14:18:10.500,2957.500 2022-12-01 14:18:11.500,2957.250 2022-12-01 14:18:12.500,2957.250 2022-12-01 14:18:13.500,2957.250 2022-12-01 14:18:14.500,2957.000 2022-12-01 14:18:15.500,2957.000 2022-12-01 14:18:16.500,2957.000 2022-12-01 14:18:17.500,2956.750 2022-12-01 14:18:18.500,2956.750 2022-12-01 14:18:19.500,2956.750 2022-12-01 14:18:20.500,2956.500 2022-12-01 14:18:21.500,2956.500 2022-12-01 14:18:22.500,2956.500 2022-12-01 14:18:23.500,2956.250 2022-12-01 14:18:24.500,2956.250 2022-12-01 14:18:25.500,2956.250 2022-12-01 14:18:26.500,2956.000 2022-12-01 14:18:27.500,2956.000 2022-12-01 14:18:28.500,2956.000 2022-12-01 14:18:29.500,2955.750 2022-12-01 14:18:30.500,2955.750 2022-12-01 14:18:31.500,2955.750 2022-12-01 14:18:32.500,2955.500 2022-12-01 14:18:33.500,2955.500 2022-12-01 14:18:34.500,2955.500 2022-12-01 14:18:35.500,2955.250 2022-12-01 14:18:36.500,2955.250 2022-12-01 14:18:37.500,2955.250 2022-12-01 14:18:38.500,2955.000 2022-12-01 14:18:39.500,2955.000 2022-12-01 14:18:40.500,2955.000 2022-12-01 14:18:41.500,2954.750 2022-12-01 14:18:42.500,2954.750 2022-12-01 14:18:43.500,2954.750 2022-12-01 14:18:44.500,2954.500 2022-12-01 14:18:45.500,2954.500 2022-12-01 14:18:46.500,2954.500 2022-12-01 14:18:47.500,2954.250 2022-12-01 14:18:48.500,2954.250 2022-12-01 14:18:49.500,2954.250 2022-12-01 14:18:50.500,2954.000 2022-12-01 14:18:51.500,2954.000 2022-12-01 14:18:52.500,2954.000 2022-12-01 14:18:53.500,2953.750 2022-12-01 14:18:54.500,2953.750 2022-12-01 14:18:55.500,2953.750 2022-12-01 14:18:56.500,2953.500 2022-12-01 14:18:57.500,2953.500 2022-12-01 14:18:58.500,2953.500 2022-12-01 14:18:59.500,2953.250 2022-12-01 14:19:00.500,2953.250 2022-12-01 14:19:01.500,2953.250 2022-12-01 14:19:02.500,2953.000 2022-12-01 14:19:03.500,2953.000 2022-12-01 14:19:04.500,2953.000 2022-12-01 14:19:05.500,2952.750 2022-12-01 14:19:06.500,2952.750 2022-12-01 14:19:07.500,2952.750 2022-12-01 14:19:08.500,2952.500 2022-12-01 14:19:09.500,2952.500 2022-12-01 14:19:10.500,2952.500 2022-12-01 14:19:11.500,2952.250 2022-12-01 14:19:12.500,2952.250 2022-12-01 14:19:13.500,2952.250 2022-12-01 14:19:14.500,2952.000 2022-12-01 14:19:15.500,2952.000 2022-12-01 14:19:16.500,2952.000 2022-12-01 14:19:17.500,2951.750 2022-12-01 14:19:18.500,2951.750 2022-12-01 14:19:19.500,2951.750 2022-12-01 14:19:20.500,2951.500 2022-12-01 14:19:21.500,2951.500 2022-12-01 14:19:22.500,2951.500 2022-12-01 14:19:23.500,2951.250 2022-12-01 14:19:24.500,2951.250 2022-12-01 14:19:25.500,2951.250 2022-12-01 14:19:26.500,2951.000 2022-12-01 14:19:27.500,2951.000 2022-12-01 14:19:28.500,2951.000 2022-12-01 14:19:29.500,2950.750 2022-12-01 14:19:30.500,2950.750 2022-12-01 14:19:31.500,2950.750 2022-12-01 14:19:32.500,2950.500 2022-12-01 14:19:33.500,2950.500 2022-12-01 14:19:34.500,2950.500 2022-12-01 14:19:35.500,2950.250 2022-12-01 14:19:36.500,2950.250 2022-12-01 14:19:37.500,2950.250 2022-12-01 14:19:38.500,2950.000 2022-12-01 14:19:39.500,2950.000 2022-12-01 14:19:40.500,2950.000 2022-12-01 14:19:41.500,2949.750 2022-12-01 14:19:42.500,2949.750 2022-12-01 14:19:43.500,2949.750 2022-12-01 14:19:44.500,2949.500 2022-12-01 14:19:45.500,2949.500 2022-12-01 14:19:46.500,2949.500 2022-12-01 14:19:47.500,2949.250 2022-12-01 14:19:48.500,2949.250 2022-12-01 14:19:49.500,2949.250 2022-12-01 14:19:50.500,2949.000 2022-12-01 14:19:51.500,2949.000 2022-12-01 14:19:52.500,2949.000 2022-12-01 14:19:53.500,2948.750 2022-12-01 14:19:54.500,2948.750 2022-12-01 14:19:55.500,2948.750 2022-12-01 14:19:56.500,2948.500 2022-12-01 14:19:57.500,2948.500 2022-12-01 14:19:58.500,2948.500 2022-12-01 14:19:59.500,2948.250 2022-12-01 14:20:00.500,2948.250 2022-12-01 14:20:01.500,2948.250 2022-12-01 14:20:02.500,2948.000 2022-12-01 14:20:03.500,2948.000 2022-12-01 14:20:04.500,2948.000 2022-12-01 14:20:05.500,2947.750 2022-12-01 14:20:06.500,2947.750 2022-12-01 14:20:07.500,2947.500 2022-12-01 14:20:08.500,2947.500 2022-12-01 14:20:09.500,2947.500 2022-12-01 14:20:10.500,2947.500 2022-12-01 14:20:11.500,2947.250 2022-12-01 14:20:12.500,2947.250 2022-12-01 14:20:13.500,2947.250 2022-12-01 14:20:14.500,2947.000 2022-12-01 14:20:15.500,2947.000 2022-12-01 14:20:16.500,2946.750 2022-12-01 14:20:17.500,2946.750 2022-12-01 14:20:18.500,2946.750 2022-12-01 14:20:19.500,2946.500 2022-12-01 14:20:20.500,2946.500 2022-12-01 14:20:21.500,2946.500 2022-12-01 14:20:22.500,2946.250 2022-12-01 14:20:23.500,2946.250 2022-12-01 14:20:24.500,2946.250 2022-12-01 14:20:25.500,2946.000 2022-12-01 14:20:26.500,2946.000 2022-12-01 14:20:27.500,2946.000 2022-12-01 14:20:28.500,2945.750 2022-12-01 14:20:29.500,2945.750 2022-12-01 14:20:30.500,2945.750 2022-12-01 14:20:31.500,2945.500 2022-12-01 14:20:32.500,2945.500 2022-12-01 14:20:33.500,2945.500 2022-12-01 14:20:34.500,2945.250 2022-12-01 14:20:35.500,2945.250 2022-12-01 14:20:36.500,2945.250 2022-12-01 14:20:37.500,2945.000 2022-12-01 14:20:38.500,2945.000 2022-12-01 14:20:39.500,2945.000 2022-12-01 14:20:40.500,2944.750 2022-12-01 14:20:41.500,2944.750 2022-12-01 14:20:42.500,2944.750 2022-12-01 14:20:43.500,2944.500 2022-12-01 14:20:44.500,2944.500 2022-12-01 14:20:45.500,2944.500 2022-12-01 14:20:46.500,2944.250 2022-12-01 14:20:47.500,2944.250 2022-12-01 14:20:48.500,2944.250 2022-12-01 14:20:49.500,2944.000 2022-12-01 14:20:50.500,2944.000 2022-12-01 14:20:51.500,2944.000 2022-12-01 14:20:52.500,2943.750 2022-12-01 14:20:53.500,2943.750 2022-12-01 14:20:54.500,2943.750 2022-12-01 14:20:55.500,2943.500 2022-12-01 14:20:56.500,2943.500 2022-12-01 14:20:57.500,2943.500 2022-12-01 14:20:58.500,2943.250 2022-12-01 14:20:59.500,2943.250 2022-12-01 14:21:00.500,2943.250 2022-12-01 14:21:01.500,2943.000 2022-12-01 14:21:02.500,2943.000 2022-12-01 14:21:03.500,2942.750 2022-12-01 14:21:04.500,2942.750 2022-12-01 14:21:05.500,2942.750 2022-12-01 14:21:06.500,2942.500 2022-12-01 14:21:07.500,2942.500 2022-12-01 14:21:08.500,2942.500 2022-12-01 14:21:09.500,2942.250 2022-12-01 14:21:10.500,2942.250 2022-12-01 14:21:11.500,2942.250 2022-12-01 14:21:12.500,2942.000 2022-12-01 14:21:13.500,2942.000 2022-12-01 14:21:14.500,2942.000 2022-12-01 14:21:15.500,2941.750 2022-12-01 14:21:16.500,2941.750 2022-12-01 14:21:17.500,2941.750 2022-12-01 14:21:18.500,2941.500 2022-12-01 14:21:19.500,2941.500 2022-12-01 14:21:20.500,2941.500 2022-12-01 14:21:21.500,2941.250 2022-12-01 14:21:22.500,2941.250 2022-12-01 14:21:23.500,2941.250 2022-12-01 14:21:24.500,2941.000 2022-12-01 14:21:25.500,2941.000 2022-12-01 14:21:26.500,2941.000 2022-12-01 14:21:27.500,2940.750 2022-12-01 14:21:28.500,2940.750 2022-12-01 14:21:29.500,2940.750 2022-12-01 14:21:30.500,2940.500 2022-12-01 14:21:31.500,2940.500 2022-12-01 14:21:32.500,2940.500 2022-12-01 14:21:33.500,2940.250 2022-12-01 14:21:34.500,2940.250 2022-12-01 14:21:35.500,2940.000 2022-12-01 14:21:36.500,2940.000 2022-12-01 14:21:37.500,2940.000 2022-12-01 14:21:38.500,2939.750 2022-12-01 14:21:39.500,2939.750 2022-12-01 14:21:40.500,2939.750 2022-12-01 14:21:41.500,2939.500 2022-12-01 14:21:42.500,2939.500 2022-12-01 14:21:43.500,2939.500 2022-12-01 14:21:44.500,2939.250 2022-12-01 14:21:45.500,2939.250 2022-12-01 14:21:46.500,2939.250 2022-12-01 14:21:47.500,2939.000 2022-12-01 14:21:48.500,2939.000 2022-12-01 14:21:49.500,2939.000 2022-12-01 14:21:50.500,2938.750 2022-12-01 14:21:51.500,2938.750 2022-12-01 14:21:52.500,2938.750 2022-12-01 14:21:53.500,2938.500 2022-12-01 14:21:54.500,2938.500 2022-12-01 14:21:55.500,2938.500 2022-12-01 14:21:56.500,2938.250 2022-12-01 14:21:57.500,2938.250 2022-12-01 14:21:58.500,2938.250 2022-12-01 14:21:59.500,2938.000 2022-12-01 14:22:00.500,2938.000 2022-12-01 14:22:01.500,2938.000 2022-12-01 14:22:02.500,2937.750 2022-12-01 14:22:03.500,2937.750 2022-12-01 14:22:04.500,2937.500 2022-12-01 14:22:05.500,2937.500 2022-12-01 14:22:06.500,2937.500 2022-12-01 14:22:07.500,2937.250 2022-12-01 14:22:08.500,2937.250 2022-12-01 14:22:09.500,2937.250 2022-12-01 14:22:10.500,2937.000 2022-12-01 14:22:11.500,2937.000 2022-12-01 14:22:12.500,2937.000 2022-12-01 14:22:13.500,2936.750 2022-12-01 14:22:14.500,2936.750 2022-12-01 14:22:15.500,2936.750 2022-12-01 14:22:16.500,2936.500 2022-12-01 14:22:17.500,2936.500 2022-12-01 14:22:18.500,2936.500 2022-12-01 14:22:19.500,2936.250 2022-12-01 14:22:20.500,2936.250 2022-12-01 14:22:21.500,2936.250 2022-12-01 14:22:22.500,2936.000 2022-12-01 14:22:23.500,2936.000 2022-12-01 14:22:24.500,2936.000 2022-12-01 14:22:25.500,2935.750 2022-12-01 14:22:26.500,2935.750 2022-12-01 14:22:27.500,2935.500 2022-12-01 14:22:28.500,2935.500 2022-12-01 14:22:29.500,2935.500 2022-12-01 14:22:30.500,2935.250 2022-12-01 14:22:31.500,2935.250 2022-12-01 14:22:32.500,2935.250 2022-12-01 14:22:33.500,2935.000 2022-12-01 14:22:34.500,2935.000 2022-12-01 14:22:35.500,2935.000 2022-12-01 14:22:36.500,2934.750 2022-12-01 14:22:37.500,2934.750 2022-12-01 14:22:38.500,2934.750 2022-12-01 14:22:39.500,2934.500 2022-12-01 14:22:40.500,2934.500 2022-12-01 14:22:41.500,2934.500 2022-12-01 14:22:42.500,2934.250 2022-12-01 14:22:43.500,2934.250 2022-12-01 14:22:44.500,2934.250 2022-12-01 14:22:45.500,2934.000 2022-12-01 14:22:46.500,2934.000 2022-12-01 14:22:47.500,2934.000 2022-12-01 14:22:48.500,2933.750 2022-12-01 14:22:49.500,2933.750 2022-12-01 14:22:50.500,2933.500 2022-12-01 14:22:51.500,2933.500 2022-12-01 14:22:52.500,2933.500 2022-12-01 14:22:53.500,2933.250 2022-12-01 14:22:54.500,2933.250 2022-12-01 14:22:55.500,2933.250 2022-12-01 14:22:56.500,2933.000 2022-12-01 14:22:57.500,2933.000 2022-12-01 14:22:58.500,2933.000 2022-12-01 14:22:59.500,2932.750 2022-12-01 14:23:00.500,2932.750 2022-12-01 14:23:01.500,2932.750 2022-12-01 14:23:02.500,2932.500 2022-12-01 14:23:03.500,2932.500 2022-12-01 14:23:04.500,2932.500 2022-12-01 14:23:05.500,2932.250 2022-12-01 14:23:06.500,2932.250 2022-12-01 14:23:07.500,2932.000 2022-12-01 14:23:08.500,2932.000 2022-12-01 14:23:09.500,2932.000 2022-12-01 14:23:10.500,2931.750 2022-12-01 14:23:11.500,2931.750 2022-12-01 14:23:12.500,2931.750 2022-12-01 14:23:13.500,2931.500 2022-12-01 14:23:14.500,2931.500 2022-12-01 14:23:15.500,2931.500 2022-12-01 14:23:16.500,2931.250 2022-12-01 14:23:17.500,2931.250 2022-12-01 14:23:18.500,2931.250 2022-12-01 14:23:19.500,2931.000 2022-12-01 14:23:20.500,2931.000 2022-12-01 14:23:21.500,2931.000 2022-12-01 14:23:22.500,2930.750 2022-12-01 14:23:23.500,2930.750 2022-12-01 14:23:24.500,2930.750 2022-12-01 14:23:25.500,2930.500 2022-12-01 14:23:26.500,2930.500 2022-12-01 14:23:27.500,2930.500 2022-12-01 14:23:28.500,2930.250 2022-12-01 14:23:29.500,2930.250 2022-12-01 14:23:30.500,2930.000 2022-12-01 14:23:31.500,2930.000 2022-12-01 14:23:32.500,2930.000 2022-12-01 14:23:33.500,2929.750 2022-12-01 14:23:34.500,2929.750 2022-12-01 14:23:35.500,2929.750 2022-12-01 14:23:36.500,2929.500 2022-12-01 14:23:37.500,2929.500 2022-12-01 14:23:38.500,2929.500 2022-12-01 14:23:39.500,2929.250 2022-12-01 14:23:40.500,2929.250 2022-12-01 14:23:41.500,2929.250 2022-12-01 14:23:42.500,2929.000 2022-12-01 14:23:43.500,2929.000 2022-12-01 14:23:44.500,2928.750 2022-12-01 14:23:45.500,2928.750 2022-12-01 14:23:46.500,2928.750 2022-12-01 14:23:47.500,2928.500 2022-12-01 14:23:48.500,2928.500 2022-12-01 14:23:49.500,2928.500 2022-12-01 14:23:50.500,2928.250 2022-12-01 14:23:51.500,2928.250 2022-12-01 14:23:52.500,2928.250 2022-12-01 14:23:53.500,2928.000 2022-12-01 14:23:54.500,2928.000 2022-12-01 14:23:55.500,2928.000 2022-12-01 14:23:56.500,2927.750 2022-12-01 14:23:57.500,2927.750 2022-12-01 14:23:58.500,2927.750 2022-12-01 14:23:59.500,2927.500 2022-12-01 14:24:00.500,2927.500 2022-12-01 14:24:01.500,2927.500 2022-12-01 14:24:02.500,2927.250 2022-12-01 14:24:03.500,2927.250 2022-12-01 14:24:04.500,2927.000 2022-12-01 14:24:05.500,2927.000 2022-12-01 14:24:06.500,2927.000 2022-12-01 14:24:07.500,2926.750 2022-12-01 14:24:08.500,2926.750 2022-12-01 14:24:09.500,2926.750 2022-12-01 14:24:10.500,2926.500 2022-12-01 14:24:11.500,2926.500 2022-12-01 14:24:12.500,2926.500 2022-12-01 14:24:13.500,2926.250 2022-12-01 14:24:14.500,2926.250 2022-12-01 14:24:15.500,2926.250 2022-12-01 14:24:16.500,2926.000 2022-12-01 14:24:17.500,2926.000 2022-12-01 14:24:18.500,2925.750 2022-12-01 14:24:19.500,2925.750 2022-12-01 14:24:20.500,2925.750 2022-12-01 14:24:21.500,2925.500 2022-12-01 14:24:22.500,2925.500 2022-12-01 14:24:23.500,2925.500 2022-12-01 14:24:24.500,2925.250 2022-12-01 14:24:25.500,2925.250 2022-12-01 14:24:26.500,2925.250 2022-12-01 14:24:27.500,2925.000 2022-12-01 14:24:28.500,2925.000 2022-12-01 14:24:29.500,2925.000 2022-12-01 14:24:30.500,2924.750 2022-12-01 14:24:31.500,2924.750 2022-12-01 14:24:32.500,2924.500 2022-12-01 14:24:33.500,2924.500 2022-12-01 14:24:34.500,2924.500 2022-12-01 14:24:35.500,2924.250 2022-12-01 14:24:36.500,2924.250 2022-12-01 14:24:37.500,2924.250 2022-12-01 14:24:38.500,2924.000 2022-12-01 14:24:39.500,2924.000 2022-12-01 14:24:40.500,2924.000 2022-12-01 14:24:41.500,2923.750 2022-12-01 14:24:42.500,2923.750 2022-12-01 14:24:43.500,2923.750 2022-12-01 14:24:44.500,2923.500 2022-12-01 14:24:45.500,2923.500 2022-12-01 14:24:46.500,2923.250 2022-12-01 14:24:47.500,2923.250 2022-12-01 14:24:48.500,2923.250 2022-12-01 14:24:49.500,2923.000 2022-12-01 14:24:50.500,2923.000 2022-12-01 14:24:51.500,2923.000 2022-12-01 14:24:52.500,2922.750 2022-12-01 14:24:53.500,2922.750 2022-12-01 14:24:54.500,2922.750 2022-12-01 14:24:55.500,2922.500 2022-12-01 14:24:56.500,2922.500 2022-12-01 14:24:57.500,2922.250 2022-12-01 14:24:58.500,2922.250 2022-12-01 14:24:59.500,2922.250 2022-12-01 14:25:00.500,2922.000 2022-12-01 14:25:01.500,2922.000 2022-12-01 14:25:02.500,2922.000 2022-12-01 14:25:03.500,2921.750 2022-12-01 14:25:04.500,2921.750 2022-12-01 14:25:05.500,2921.750 2022-12-01 14:25:06.500,2921.500 2022-12-01 14:25:07.500,2921.500 2022-12-01 14:25:08.500,2921.250 2022-12-01 14:25:09.500,2921.250 2022-12-01 14:25:10.500,2921.250 2022-12-01 14:25:11.500,2921.000 2022-12-01 14:25:12.500,2921.000 2022-12-01 14:25:13.500,2921.000 2022-12-01 14:25:14.500,2920.750 2022-12-01 14:25:15.500,2920.750 2022-12-01 14:25:16.500,2920.750 2022-12-01 14:25:17.500,2920.500 2022-12-01 14:25:18.500,2920.500 2022-12-01 14:25:19.500,2920.500 2022-12-01 14:25:20.500,2920.250 2022-12-01 14:25:21.500,2920.250 2022-12-01 14:25:22.500,2920.000 2022-12-01 14:25:23.500,2920.000 2022-12-01 14:25:24.500,2920.000 2022-12-01 14:25:25.500,2919.750 2022-12-01 14:25:26.500,2919.750 2022-12-01 14:25:27.500,2919.750 2022-12-01 14:25:28.500,2919.500 2022-12-01 14:25:29.500,2919.500 2022-12-01 14:25:30.500,2919.500 2022-12-01 14:25:31.500,2919.250 2022-12-01 14:25:32.500,2919.250 2022-12-01 14:25:33.500,2919.000 2022-12-01 14:25:34.500,2919.000 2022-12-01 14:25:35.500,2919.000 2022-12-01 14:25:36.500,2918.750 2022-12-01 14:25:37.500,2918.750 2022-12-01 14:25:38.500,2918.750 2022-12-01 14:25:39.500,2918.500 2022-12-01 14:25:40.500,2918.500 2022-12-01 14:25:41.500,2918.500 2022-12-01 14:25:42.500,2918.250 2022-12-01 14:25:43.500,2918.250 2022-12-01 14:25:44.500,2918.250 2022-12-01 14:25:45.500,2918.000 2022-12-01 14:25:46.500,2918.000 2022-12-01 14:25:47.500,2917.750 2022-12-01 14:25:48.500,2917.750 2022-12-01 14:25:49.500,2917.750 2022-12-01 14:25:50.500,2917.500 2022-12-01 14:25:51.500,2917.500 2022-12-01 14:25:52.500,2917.500 2022-12-01 14:25:53.500,2917.250 2022-12-01 14:25:54.500,2917.250 2022-12-01 14:25:55.500,2917.000 2022-12-01 14:25:56.500,2917.000 2022-12-01 14:25:57.500,2917.000 2022-12-01 14:25:58.500,2916.750 2022-12-01 14:25:59.500,2916.750 2022-12-01 14:26:00.500,2916.750 2022-12-01 14:26:01.500,2916.500 2022-12-01 14:26:02.500,2916.500 2022-12-01 14:26:03.500,2916.500 2022-12-01 14:26:04.500,2916.250 2022-12-01 14:26:05.500,2916.250 2022-12-01 14:26:06.500,2916.000 2022-12-01 14:26:07.500,2916.000 2022-12-01 14:26:08.500,2916.000 2022-12-01 14:26:09.500,2915.750 2022-12-01 14:26:10.500,2915.750 2022-12-01 14:26:11.500,2915.750 2022-12-01 14:26:12.500,2915.500 2022-12-01 14:26:13.500,2915.500 2022-12-01 14:26:14.500,2915.500 2022-12-01 14:26:15.500,2915.250 2022-12-01 14:26:16.500,2915.250 2022-12-01 14:26:17.500,2915.250 2022-12-01 14:26:18.500,2915.000 2022-12-01 14:26:19.500,2915.000 2022-12-01 14:26:20.500,2914.750 2022-12-01 14:26:21.500,2914.750 2022-12-01 14:26:22.500,2914.750 2022-12-01 14:26:23.500,2914.500 2022-12-01 14:26:24.500,2914.500 2022-12-01 14:26:25.500,2914.250 2022-12-01 14:26:26.500,2914.250 2022-12-01 14:26:27.500,2914.250 2022-12-01 14:26:28.500,2914.000 2022-12-01 14:26:29.500,2914.000 2022-12-01 14:26:30.500,2914.000 2022-12-01 14:26:31.500,2913.750 2022-12-01 14:26:32.500,2913.750 2022-12-01 14:26:33.500,2913.750 2022-12-01 14:26:34.500,2913.500 2022-12-01 14:26:35.500,2913.500 2022-12-01 14:26:36.500,2913.500 2022-12-01 14:26:37.500,2913.250 2022-12-01 14:26:38.500,2913.250 2022-12-01 14:26:39.500,2913.000 2022-12-01 14:26:40.500,2913.000 2022-12-01 14:26:41.500,2913.000 2022-12-01 14:26:42.500,2912.750 2022-12-01 14:26:43.500,2912.750 2022-12-01 14:26:44.500,2912.750 2022-12-01 14:26:45.500,2912.500 2022-12-01 14:26:46.500,2912.500 2022-12-01 14:26:47.500,2912.250 2022-12-01 14:26:48.500,2912.250 2022-12-01 14:26:49.500,2912.250 2022-12-01 14:26:50.500,2912.000 2022-12-01 14:26:51.500,2912.000 2022-12-01 14:26:52.500,2912.000 2022-12-01 14:26:53.500,2911.750 2022-12-01 14:26:54.500,2911.750 2022-12-01 14:26:55.500,2911.750 2022-12-01 14:26:56.500,2911.500 2022-12-01 14:26:57.500,2911.500 2022-12-01 14:26:58.500,2911.250 2022-12-01 14:26:59.500,2911.250 2022-12-01 14:27:00.500,2911.250 2022-12-01 14:27:01.500,2911.000 2022-12-01 14:27:02.500,2911.000 2022-12-01 14:27:03.500,2911.000 2022-12-01 14:27:04.500,2910.750 2022-12-01 14:27:05.500,2910.750 2022-12-01 14:27:06.500,2910.500 2022-12-01 14:27:07.500,2910.500 2022-12-01 14:27:08.500,2910.500 2022-12-01 14:27:09.500,2910.250 2022-12-01 14:27:10.500,2910.250 2022-12-01 14:27:11.500,2910.250 2022-12-01 14:27:12.500,2910.000 2022-12-01 14:27:13.500,2910.000 2022-12-01 14:27:14.500,2909.750 2022-12-01 14:27:15.500,2909.750 2022-12-01 14:27:16.500,2909.750 2022-12-01 14:27:17.500,2909.500 2022-12-01 14:27:18.500,2909.500 2022-12-01 14:27:19.500,2909.500 2022-12-01 14:27:20.500,2909.250 2022-12-01 14:27:21.500,2909.250 2022-12-01 14:27:22.500,2909.250 2022-12-01 14:27:23.500,2909.000 2022-12-01 14:27:24.500,2909.000 2022-12-01 14:27:25.500,2908.750 2022-12-01 14:27:26.500,2908.750 2022-12-01 14:27:27.500,2908.750 2022-12-01 14:27:28.500,2908.500 2022-12-01 14:27:29.500,2908.500 2022-12-01 14:27:30.500,2908.500 2022-12-01 14:27:31.500,2908.250 2022-12-01 14:27:32.500,2908.250 2022-12-01 14:27:33.500,2908.000 2022-12-01 14:27:34.500,2908.000 2022-12-01 14:27:35.500,2908.000 2022-12-01 14:27:36.500,2907.750 2022-12-01 14:27:37.500,2907.750 2022-12-01 14:27:38.500,2907.750 2022-12-01 14:27:39.500,2907.500 2022-12-01 14:27:40.500,2907.500 2022-12-01 14:27:41.500,2907.500 2022-12-01 14:27:42.500,2907.250 2022-12-01 14:27:43.500,2907.250 2022-12-01 14:27:44.500,2907.000 2022-12-01 14:27:45.500,2907.000 2022-12-01 14:27:46.500,2907.000 2022-12-01 14:27:47.500,2906.750 2022-12-01 14:27:48.500,2906.750 2022-12-01 14:27:49.500,2906.750 2022-12-01 14:27:50.500,2906.500 2022-12-01 14:27:51.500,2906.500 2022-12-01 14:27:52.500,2906.250 2022-12-01 14:27:53.500,2906.250 2022-12-01 14:27:54.500,2906.250 2022-12-01 14:27:55.500,2906.000 2022-12-01 14:27:56.500,2906.000 2022-12-01 14:27:57.500,2906.000 2022-12-01 14:27:58.500,2905.750 2022-12-01 14:27:59.500,2905.750 2022-12-01 14:28:00.500,2905.500 2022-12-01 14:28:01.500,2905.500 2022-12-01 14:28:02.500,2905.500 2022-12-01 14:28:03.500,2905.250 2022-12-01 14:28:04.500,2905.250 2022-12-01 14:28:05.500,2905.250 2022-12-01 14:28:06.500,2905.000 2022-12-01 14:28:07.500,2905.000 2022-12-01 14:28:08.500,2905.000 2022-12-01 14:28:09.500,2904.750 2022-12-01 14:28:10.500,2904.750 2022-12-01 14:28:11.500,2904.750 2022-12-01 14:28:12.500,2904.500 2022-12-01 14:28:13.500,2904.500 2022-12-01 14:28:14.500,2904.500 2022-12-01 14:28:15.500,2904.250 2022-12-01 14:28:16.500,2904.250 2022-12-01 14:28:17.500,2904.250 2022-12-01 14:28:18.500,2904.000 2022-12-01 14:28:19.500,2904.000 2022-12-01 14:28:20.500,2904.000 2022-12-01 14:28:21.500,2904.000 2022-12-01 14:28:22.500,2903.750 2022-12-01 14:28:23.500,2903.750 2022-12-01 14:28:24.500,2903.750 2022-12-01 14:28:25.500,2903.500 2022-12-01 14:28:26.500,2903.500 2022-12-01 14:28:27.500,2903.500 2022-12-01 14:28:28.500,2903.250 2022-12-01 14:28:29.500,2903.250 2022-12-01 14:28:30.500,2903.250 2022-12-01 14:28:31.500,2903.000 2022-12-01 14:28:32.500,2903.000 2022-12-01 14:28:33.500,2903.000 2022-12-01 14:28:34.500,2902.750 2022-12-01 14:28:35.500,2902.750 2022-12-01 14:28:36.500,2902.750 2022-12-01 14:28:37.500,2902.500 2022-12-01 14:28:38.500,2902.500 2022-12-01 14:28:39.500,2902.500 2022-12-01 14:28:40.500,2902.250 2022-12-01 14:28:41.500,2902.250 2022-12-01 14:28:42.500,2902.250 2022-12-01 14:28:43.500,2902.000 2022-12-01 14:28:44.500,2902.000 2022-12-01 14:28:45.500,2902.000 2022-12-01 14:28:46.500,2901.750 2022-12-01 14:28:47.500,2901.750 2022-12-01 14:28:48.500,2901.750 2022-12-01 14:28:49.500,2901.500 2022-12-01 14:28:50.500,2901.500 2022-12-01 14:28:51.500,2901.500 2022-12-01 14:28:52.500,2901.250 2022-12-01 14:28:53.500,2901.250 2022-12-01 14:28:54.500,2901.250 2022-12-01 14:28:55.500,2901.250 2022-12-01 14:28:56.500,2901.000 2022-12-01 14:28:57.500,2901.000 2022-12-01 14:28:58.500,2901.000 2022-12-01 14:28:59.500,2900.750 2022-12-01 14:29:00.500,2900.750 2022-12-01 14:29:01.500,2900.750 2022-12-01 14:29:02.500,2900.500 2022-12-01 14:29:03.500,2900.500 2022-12-01 14:29:04.500,2900.500 2022-12-01 14:29:05.500,2900.250 2022-12-01 14:29:06.500,2900.250 2022-12-01 14:29:07.500,2900.250 2022-12-01 14:29:08.500,2900.000 2022-12-01 14:29:09.500,2900.000 2022-12-01 14:29:10.500,2900.000 2022-12-01 14:29:11.500,2899.750 2022-12-01 14:29:12.500,2899.750 2022-12-01 14:29:13.500,2899.750 2022-12-01 14:29:14.500,2899.500 2022-12-01 14:29:15.500,2899.500 2022-12-01 14:29:16.500,2899.500 2022-12-01 14:29:17.500,2899.250 2022-12-01 14:29:18.500,2899.250 2022-12-01 14:29:19.500,2899.250 2022-12-01 14:29:20.500,2899.000 2022-12-01 14:29:21.500,2899.000 2022-12-01 14:29:22.500,2899.000 2022-12-01 14:29:23.500,2899.000 2022-12-01 14:29:24.500,2898.750 2022-12-01 14:29:25.500,2898.750 2022-12-01 14:29:26.500,2898.750 2022-12-01 14:29:27.500,2898.500 2022-12-01 14:29:28.500,2898.500 2022-12-01 14:29:29.500,2898.250 2022-12-01 14:29:30.500,2898.250 2022-12-01 14:29:31.500,2898.250 2022-12-01 14:29:32.500,2898.250 2022-12-01 14:29:33.500,2898.000 2022-12-01 14:29:34.500,2898.000 2022-12-01 14:29:35.500,2898.000 2022-12-01 14:29:36.500,2897.750 2022-12-01 14:29:37.500,2897.750 2022-12-01 14:29:38.500,2897.750 2022-12-01 14:29:39.500,2897.500 2022-12-01 14:29:40.500,2897.500 2022-12-01 14:29:41.500,2897.500 2022-12-01 14:29:42.500,2897.250 2022-12-01 14:29:43.500,2897.250 2022-12-01 14:29:44.500,2897.250 2022-12-01 14:29:45.500,2897.000 2022-12-01 14:29:46.500,2897.000 2022-12-01 14:29:47.500,2897.000 2022-12-01 14:29:48.500,2896.750 2022-12-01 14:29:49.500,2896.750 2022-12-01 14:29:50.500,2896.750 2022-12-01 14:29:51.500,2896.500 2022-12-01 14:29:52.500,2896.500 2022-12-01 14:29:53.500,2896.500 2022-12-01 14:29:54.500,2896.250 2022-12-01 14:29:55.500,2896.250 2022-12-01 14:29:56.500,2896.250 2022-12-01 14:29:57.500,2896.000 2022-12-01 14:29:58.500,2896.000 2022-12-01 14:29:59.500,2896.000 2022-12-01 14:30:00.500,2895.750 2022-12-01 14:30:01.500,2895.750 2022-12-01 14:30:02.500,2895.750 2022-12-01 14:30:03.500,2895.500 2022-12-01 14:30:04.500,2895.500 2022-12-01 14:30:05.500,2895.500 2022-12-01 14:30:06.500,2895.250 2022-12-01 14:30:07.500,2895.250 2022-12-01 14:30:08.500,2895.250 2022-12-01 14:30:09.500,2895.000 2022-12-01 14:30:10.500,2895.000 2022-12-01 14:30:11.500,2895.000 2022-12-01 14:30:12.500,2894.750 2022-12-01 14:30:13.500,2894.750 2022-12-01 14:30:14.500,2894.750 2022-12-01 14:30:15.500,2894.500 2022-12-01 14:30:16.500,2894.500 2022-12-01 14:30:17.500,2894.500 2022-12-01 14:30:18.500,2894.250 2022-12-01 14:30:19.500,2894.250 2022-12-01 14:30:20.500,2894.250 2022-12-01 14:30:21.500,2894.000 2022-12-01 14:30:22.500,2894.000 2022-12-01 14:30:23.500,2894.000 2022-12-01 14:30:24.500,2893.750 2022-12-01 14:30:25.500,2893.750 2022-12-01 14:30:26.500,2893.750 2022-12-01 14:30:27.500,2893.750 2022-12-01 14:30:28.500,2893.500 2022-12-01 14:30:29.500,2893.500 2022-12-01 14:30:30.500,2893.500 2022-12-01 14:30:31.500,2893.250 2022-12-01 14:30:32.500,2893.250 2022-12-01 14:30:33.500,2893.250 2022-12-01 14:30:34.500,2893.000 2022-12-01 14:30:35.500,2893.000 2022-12-01 14:30:36.500,2893.000 2022-12-01 14:30:37.500,2892.750 2022-12-01 14:30:38.500,2892.750 2022-12-01 14:30:39.500,2892.750 2022-12-01 14:30:40.500,2892.500 2022-12-01 14:30:41.500,2892.500 2022-12-01 14:30:42.500,2892.500 2022-12-01 14:30:43.500,2892.250 2022-12-01 14:30:44.500,2892.250 2022-12-01 14:30:45.500,2892.250 2022-12-01 14:30:46.500,2892.000 2022-12-01 14:30:47.500,2892.000 2022-12-01 14:30:48.500,2892.000 2022-12-01 14:30:49.500,2891.750 2022-12-01 14:30:50.500,2891.750 2022-12-01 14:30:51.500,2891.750 2022-12-01 14:30:52.500,2891.500 2022-12-01 14:30:53.500,2891.500 2022-12-01 14:30:54.500,2891.500 2022-12-01 14:30:55.500,2891.250 2022-12-01 14:30:56.500,2891.250 2022-12-01 14:30:57.500,2891.250 2022-12-01 14:30:58.500,2891.000 2022-12-01 14:30:59.500,2891.000 2022-12-01 14:31:00.500,2891.000 2022-12-01 14:31:01.500,2890.750 2022-12-01 14:31:02.500,2890.750 2022-12-01 14:31:03.500,2890.750 2022-12-01 14:31:04.500,2890.500 2022-12-01 14:31:05.500,2890.500 2022-12-01 14:31:06.500,2890.500 2022-12-01 14:31:07.500,2890.250 2022-12-01 14:31:08.500,2890.250 2022-12-01 14:31:09.500,2890.250 2022-12-01 14:31:10.500,2890.000 2022-12-01 14:31:11.500,2890.000 2022-12-01 14:31:12.500,2890.000 2022-12-01 14:31:13.500,2889.750 2022-12-01 14:31:14.500,2889.750 2022-12-01 14:31:15.500,2889.750 2022-12-01 14:31:16.500,2889.500 2022-12-01 14:31:17.500,2889.500 2022-12-01 14:31:18.500,2889.500 2022-12-01 14:31:19.500,2889.250 2022-12-01 14:31:20.500,2889.250 2022-12-01 14:31:21.500,2889.250 2022-12-01 14:31:22.500,2889.000 2022-12-01 14:31:23.500,2889.000 2022-12-01 14:31:24.500,2889.000 2022-12-01 14:31:25.500,2888.750 2022-12-01 14:31:26.500,2888.750 2022-12-01 14:31:27.500,2888.750 2022-12-01 14:31:28.500,2888.500 2022-12-01 14:31:29.500,2888.500 2022-12-01 14:31:30.500,2888.500 2022-12-01 14:31:31.500,2888.250 2022-12-01 14:31:32.500,2888.250 2022-12-01 14:31:33.500,2888.250 2022-12-01 14:31:34.500,2888.000 2022-12-01 14:31:35.500,2888.000 2022-12-01 14:31:36.500,2887.750 2022-12-01 14:31:37.500,2887.750 2022-12-01 14:31:38.500,2887.750 2022-12-01 14:31:39.500,2887.750 2022-12-01 14:31:40.500,2887.500 2022-12-01 14:31:41.500,2887.500 2022-12-01 14:31:42.500,2887.250 2022-12-01 14:31:43.500,2887.250 2022-12-01 14:31:44.500,2887.250 2022-12-01 14:31:45.500,2887.250 2022-12-01 14:31:46.500,2887.000 2022-12-01 14:31:47.500,2887.000 2022-12-01 14:31:48.500,2887.000 2022-12-01 14:31:49.500,2886.750 2022-12-01 14:31:50.500,2886.750 2022-12-01 14:31:51.500,2886.750 2022-12-01 14:31:52.500,2886.500 2022-12-01 14:31:53.500,2886.500 2022-12-01 14:31:54.500,2886.500 2022-12-01 14:31:55.500,2886.250 2022-12-01 14:31:56.500,2886.250 2022-12-01 14:31:57.500,2886.250 2022-12-01 14:31:58.500,2886.000 2022-12-01 14:31:59.500,2886.000 2022-12-01 14:32:00.500,2886.000 2022-12-01 14:32:01.500,2885.750 2022-12-01 14:32:02.500,2885.750 2022-12-01 14:32:03.500,2885.500 2022-12-01 14:32:04.500,2885.500 2022-12-01 14:32:05.500,2885.500 2022-12-01 14:32:06.500,2885.250 2022-12-01 14:32:07.500,2885.250 2022-12-01 14:32:08.500,2885.250 2022-12-01 14:32:09.500,2885.000 2022-12-01 14:32:10.500,2885.000 2022-12-01 14:32:11.500,2885.000 2022-12-01 14:32:12.500,2884.750 2022-12-01 14:32:13.500,2884.750 2022-12-01 14:32:14.500,2884.750 2022-12-01 14:32:15.500,2884.500 2022-12-01 14:32:16.500,2884.500 2022-12-01 14:32:17.500,2884.500 2022-12-01 14:32:18.500,2884.250 2022-12-01 14:32:19.500,2884.250 2022-12-01 14:32:20.500,2884.250 2022-12-01 14:32:21.500,2884.000 2022-12-01 14:32:22.500,2884.000 2022-12-01 14:32:23.500,2884.000 2022-12-01 14:32:24.500,2883.750 2022-12-01 14:32:25.500,2883.750 2022-12-01 14:32:26.500,2883.750 2022-12-01 14:32:27.500,2883.500 2022-12-01 14:32:28.500,2883.500 2022-12-01 14:32:29.500,2883.500 2022-12-01 14:32:30.500,2883.250 2022-12-01 14:32:31.500,2883.250 2022-12-01 14:32:32.500,2883.250 2022-12-01 14:32:33.500,2883.000 2022-12-01 14:32:34.500,2883.000 2022-12-01 14:32:35.500,2883.000 2022-12-01 14:32:36.500,2882.750 2022-12-01 14:32:37.500,2882.750 2022-12-01 14:32:38.500,2882.750 2022-12-01 14:32:39.500,2882.500 2022-12-01 14:32:40.500,2882.500 2022-12-01 14:32:41.500,2882.500 2022-12-01 14:32:42.500,2882.250 2022-12-01 14:32:43.500,2882.250 2022-12-01 14:32:44.500,2882.250 2022-12-01 14:32:45.500,2882.000 2022-12-01 14:32:46.500,2882.000 2022-12-01 14:32:47.500,2882.000 2022-12-01 14:32:48.500,2881.750 2022-12-01 14:32:49.500,2881.750 2022-12-01 14:32:50.500,2881.750 2022-12-01 14:32:51.500,2881.500 2022-12-01 14:32:52.500,2881.500 2022-12-01 14:32:53.500,2881.500 2022-12-01 14:32:54.500,2881.250 2022-12-01 14:32:55.500,2881.250 2022-12-01 14:32:56.500,2881.250 2022-12-01 14:32:57.500,2881.000 2022-12-01 14:32:58.500,2881.000 2022-12-01 14:32:59.500,2881.000 2022-12-01 14:33:00.500,2880.750 2022-12-01 14:33:01.500,2880.750 2022-12-01 14:33:02.500,2880.750 2022-12-01 14:33:03.500,2880.500 2022-12-01 14:33:04.500,2880.500 2022-12-01 14:33:05.500,2880.250 2022-12-01 14:33:06.500,2880.250 2022-12-01 14:33:07.500,2880.250 2022-12-01 14:33:08.500,2880.000 2022-12-01 14:33:09.500,2880.000 2022-12-01 14:33:10.500,2880.000 2022-12-01 14:33:11.500,2879.750 2022-12-01 14:33:12.500,2879.750 2022-12-01 14:33:13.500,2879.750 2022-12-01 14:33:14.500,2879.500 2022-12-01 14:33:15.500,2879.500 2022-12-01 14:33:16.500,2879.500 2022-12-01 14:33:17.500,2879.250 2022-12-01 14:33:18.500,2879.250 2022-12-01 14:33:19.500,2879.250 2022-12-01 14:33:20.500,2879.000 2022-12-01 14:33:21.500,2879.000 2022-12-01 14:33:22.500,2879.000 2022-12-01 14:33:23.500,2878.750 2022-12-01 14:33:24.500,2878.750 2022-12-01 14:33:25.500,2878.750 2022-12-01 14:33:26.500,2878.500 2022-12-01 14:33:27.500,2878.500 2022-12-01 14:33:28.500,2878.500 2022-12-01 14:33:29.500,2878.250 2022-12-01 14:33:30.500,2878.250 2022-12-01 14:33:31.500,2878.250 2022-12-01 14:33:32.500,2878.000 2022-12-01 14:33:33.500,2878.000 2022-12-01 14:33:34.500,2878.000 2022-12-01 14:33:35.500,2877.750 2022-12-01 14:33:36.500,2877.750 2022-12-01 14:33:37.500,2877.750 2022-12-01 14:33:38.500,2877.500 2022-12-01 14:33:39.500,2877.500 2022-12-01 14:33:40.500,2877.250 2022-12-01 14:33:41.500,2877.250 2022-12-01 14:33:42.500,2877.250 2022-12-01 14:33:43.500,2877.000 2022-12-01 14:33:44.500,2877.000 2022-12-01 14:33:45.500,2877.000 2022-12-01 14:33:46.500,2876.750 2022-12-01 14:33:47.500,2876.750 2022-12-01 14:33:48.500,2876.750 2022-12-01 14:33:49.500,2876.500 2022-12-01 14:33:50.500,2876.500 2022-12-01 14:33:51.500,2876.500 2022-12-01 14:33:52.500,2876.250 2022-12-01 14:33:53.500,2876.250 2022-12-01 14:33:54.500,2876.250 2022-12-01 14:33:55.500,2876.000 2022-12-01 14:33:56.500,2876.000 2022-12-01 14:33:57.500,2876.000 2022-12-01 14:33:58.500,2875.750 2022-12-01 14:33:59.500,2875.750 2022-12-01 14:34:00.500,2875.750 2022-12-01 14:34:01.500,2875.500 2022-12-01 14:34:02.500,2875.500 2022-12-01 14:34:03.500,2875.500 2022-12-01 14:34:04.500,2875.250 2022-12-01 14:34:05.500,2875.250 2022-12-01 14:34:06.500,2875.250 2022-12-01 14:34:07.500,2875.000 2022-12-01 14:34:08.500,2875.000 2022-12-01 14:34:09.500,2874.750 2022-12-01 14:34:10.500,2874.750 2022-12-01 14:34:11.500,2874.750 2022-12-01 14:34:12.500,2874.500 2022-12-01 14:34:13.500,2874.500 2022-12-01 14:34:14.500,2874.500 2022-12-01 14:34:15.500,2874.250 2022-12-01 14:34:16.500,2874.250 2022-12-01 14:34:17.500,2874.250 2022-12-01 14:34:18.500,2874.000 2022-12-01 14:34:19.500,2874.000 2022-12-01 14:34:20.500,2874.000 2022-12-01 14:34:21.500,2873.750 2022-12-01 14:34:22.500,2873.750 2022-12-01 14:34:23.500,2873.750 2022-12-01 14:34:24.500,2873.500 2022-12-01 14:34:25.500,2873.500 2022-12-01 14:34:26.500,2873.500 2022-12-01 14:34:27.500,2873.250 2022-12-01 14:34:28.500,2873.250 2022-12-01 14:34:29.500,2873.250 2022-12-01 14:34:30.500,2873.000 2022-12-01 14:34:31.500,2873.000 2022-12-01 14:34:32.500,2873.000 2022-12-01 14:34:33.500,2872.750 2022-12-01 14:34:34.500,2872.750 2022-12-01 14:34:35.500,2872.500 2022-12-01 14:34:36.500,2872.500 2022-12-01 14:34:37.500,2872.500 2022-12-01 14:34:38.500,2872.250 2022-12-01 14:34:39.500,2872.250 2022-12-01 14:34:40.500,2872.250 2022-12-01 14:34:41.500,2872.000 2022-12-01 14:34:42.500,2872.000 2022-12-01 14:34:43.500,2872.000 2022-12-01 14:34:44.500,2871.750 2022-12-01 14:34:45.500,2871.750 2022-12-01 14:34:46.500,2871.750 2022-12-01 14:34:47.500,2871.500 2022-12-01 14:34:48.500,2871.500 2022-12-01 14:34:49.500,2871.500 2022-12-01 14:34:50.500,2871.250 2022-12-01 14:34:51.500,2871.250 2022-12-01 14:34:52.500,2871.250 2022-12-01 14:34:53.500,2871.000 2022-12-01 14:34:54.500,2871.000 2022-12-01 14:34:55.500,2871.000 2022-12-01 14:34:56.500,2870.750 2022-12-01 14:34:57.500,2870.750 2022-12-01 14:34:58.500,2870.500 2022-12-01 14:34:59.500,2870.500 2022-12-01 14:35:00.500,2870.500 2022-12-01 14:35:01.500,2870.250 2022-12-01 14:35:02.500,2870.250 2022-12-01 14:35:03.500,2870.250 2022-12-01 14:35:04.500,2870.000 2022-12-01 14:35:05.500,2870.000 2022-12-01 14:35:06.500,2870.000 2022-12-01 14:35:07.500,2869.750 2022-12-01 14:35:08.500,2869.750 2022-12-01 14:35:09.500,2869.750 2022-12-01 14:35:10.500,2869.500 2022-12-01 14:35:11.500,2869.500 2022-12-01 14:35:12.500,2869.500 2022-12-01 14:35:13.500,2869.250 2022-12-01 14:35:14.500,2869.250 2022-12-01 14:35:15.500,2869.250 2022-12-01 14:35:16.500,2869.000 2022-12-01 14:35:17.500,2869.000 2022-12-01 14:35:18.500,2868.750 2022-12-01 14:35:19.500,2868.750 2022-12-01 14:35:20.500,2868.750 2022-12-01 14:35:21.500,2868.500 2022-12-01 14:35:22.500,2868.500 2022-12-01 14:35:23.500,2868.500 2022-12-01 14:35:24.500,2868.250 2022-12-01 14:35:25.500,2868.250 2022-12-01 14:35:26.500,2868.250 2022-12-01 14:35:27.500,2868.000 2022-12-01 14:35:28.500,2868.000 2022-12-01 14:35:29.500,2868.000 2022-12-01 14:35:30.500,2867.750 2022-12-01 14:35:31.500,2867.750 2022-12-01 14:35:32.500,2867.750 2022-12-01 14:35:33.500,2867.500 2022-12-01 14:35:34.500,2867.500 2022-12-01 14:35:35.500,2867.250 2022-12-01 14:35:36.500,2867.250 2022-12-01 14:35:37.500,2867.250 2022-12-01 14:35:38.500,2867.000 2022-12-01 14:35:39.500,2867.000 2022-12-01 14:35:40.500,2867.000 2022-12-01 14:35:41.500,2866.750 2022-12-01 14:35:42.500,2866.750 2022-12-01 14:35:43.500,2866.750 2022-12-01 14:35:44.500,2866.500 2022-12-01 14:35:45.500,2866.500 2022-12-01 14:35:46.500,2866.500 2022-12-01 14:35:47.500,2866.250 2022-12-01 14:35:48.500,2866.250 2022-12-01 14:35:49.500,2866.000 2022-12-01 14:35:50.500,2866.000 2022-12-01 14:35:51.500,2866.000 2022-12-01 14:35:52.500,2865.750 2022-12-01 14:35:53.500,2865.750 2022-12-01 14:35:54.500,2865.750 2022-12-01 14:35:55.500,2865.500 2022-12-01 14:35:56.500,2865.500 2022-12-01 14:35:57.500,2865.500 2022-12-01 14:35:58.500,2865.250 2022-12-01 14:35:59.500,2865.250 2022-12-01 14:36:00.500,2865.250 2022-12-01 14:36:01.500,2865.000 2022-12-01 14:36:02.500,2865.000 2022-12-01 14:36:03.500,2865.000 2022-12-01 14:36:04.500,2864.750 2022-12-01 14:36:05.500,2864.750 2022-12-01 14:36:06.500,2864.750 2022-12-01 14:36:07.500,2864.500 2022-12-01 14:36:08.500,2864.500 2022-12-01 14:36:09.500,2864.250 2022-12-01 14:36:10.500,2864.250 2022-12-01 14:36:11.500,2864.250 2022-12-01 14:36:12.500,2864.000 2022-12-01 14:36:13.500,2864.000 2022-12-01 14:36:14.500,2864.000 2022-12-01 14:36:15.500,2863.750 2022-12-01 14:36:16.500,2863.750 2022-12-01 14:36:17.500,2863.750 2022-12-01 14:36:18.500,2863.500 2022-12-01 14:36:19.500,2863.500 2022-12-01 14:36:20.500,2863.500 2022-12-01 14:36:21.500,2863.250 2022-12-01 14:36:22.500,2863.250 2022-12-01 14:36:23.500,2863.000 2022-12-01 14:36:24.500,2863.000 2022-12-01 14:36:25.500,2863.000 2022-12-01 14:36:26.500,2862.750 2022-12-01 14:36:27.500,2862.750 2022-12-01 14:36:28.500,2862.750 2022-12-01 14:36:29.500,2862.500 2022-12-01 14:36:30.500,2862.500 2022-12-01 14:36:31.500,2862.500 2022-12-01 14:36:32.500,2862.250 2022-12-01 14:36:33.500,2862.250 2022-12-01 14:36:34.500,2862.250 2022-12-01 14:36:35.500,2862.000 2022-12-01 14:36:36.500,2862.000 2022-12-01 14:36:37.500,2861.750 2022-12-01 14:36:38.500,2861.750 2022-12-01 14:36:39.500,2861.000 2022-12-01 14:36:40.500,2861.500 2022-12-01 14:36:41.500,2861.500 2022-12-01 14:36:42.500,2861.500 2022-12-01 14:36:43.500,2861.250 2022-12-01 14:36:44.500,2861.250 2022-12-01 14:36:45.500,2861.250 2022-12-01 14:36:46.500,2861.000 2022-12-01 14:36:47.500,2861.000 2022-12-01 14:36:48.500,2861.000 2022-12-01 14:36:49.500,2860.750 2022-12-01 14:36:50.500,2860.750 2022-12-01 14:36:51.500,2860.750 2022-12-01 14:36:52.500,2860.500 2022-12-01 14:36:53.500,2860.500 2022-12-01 14:36:54.500,2860.250 2022-12-01 14:36:55.500,2860.250 2022-12-01 14:36:56.500,2860.250 2022-12-01 14:36:57.500,2860.000 2022-12-01 14:36:58.500,2860.000 2022-12-01 14:36:59.500,2860.000 2022-12-01 14:37:00.500,2859.750 2022-12-01 14:37:01.500,2859.750 2022-12-01 14:37:02.500,2859.750 2022-12-01 14:37:03.500,2859.500 2022-12-01 14:37:04.500,2859.500 2022-12-01 14:37:05.500,2859.250 2022-12-01 14:37:06.500,2859.250 2022-12-01 14:37:07.500,2859.250 2022-12-01 14:37:08.500,2859.000 2022-12-01 14:37:09.500,2859.000 2022-12-01 14:37:10.500,2859.000 2022-12-01 14:37:11.500,2858.750 2022-12-01 14:37:12.500,2858.750 2022-12-01 14:37:13.500,2858.750 2022-12-01 14:37:14.500,2858.500 2022-12-01 14:37:15.500,2858.500 2022-12-01 14:37:16.500,2858.250 2022-12-01 14:37:17.500,2858.250 2022-12-01 14:37:18.500,2858.250 2022-12-01 14:37:19.500,2858.000 2022-12-01 14:37:20.500,2858.000 2022-12-01 14:37:21.500,2858.000 2022-12-01 14:37:22.500,2857.750 2022-12-01 14:37:23.500,2857.750 2022-12-01 14:37:24.500,2857.750 2022-12-01 14:37:25.500,2857.500 2022-12-01 14:37:26.500,2857.500 2022-12-01 14:37:27.500,2857.500 2022-12-01 14:37:28.500,2857.250 2022-12-01 14:37:29.500,2857.250 2022-12-01 14:37:30.500,2857.000 2022-12-01 14:37:31.500,2857.000 2022-12-01 14:37:32.500,2857.000 2022-12-01 14:37:33.500,2856.750 2022-12-01 14:37:34.500,2856.750 2022-12-01 14:37:35.500,2856.750 2022-12-01 14:37:36.500,2856.500 2022-12-01 14:37:37.500,2856.500 2022-12-01 14:37:38.500,2856.500 2022-12-01 14:37:39.500,2856.250 2022-12-01 14:37:40.500,2856.250 2022-12-01 14:37:41.500,2856.000 2022-12-01 14:37:42.500,2856.000 2022-12-01 14:37:43.500,2856.000 2022-12-01 14:37:44.500,2855.750 2022-12-01 14:37:45.500,2855.750 2022-12-01 14:37:46.500,2855.750 2022-12-01 14:37:47.500,2855.500 2022-12-01 14:37:48.500,2855.500 2022-12-01 14:37:49.500,2855.500 2022-12-01 14:37:50.500,2855.250 2022-12-01 14:37:51.500,2855.250 2022-12-01 14:37:52.500,2855.000 2022-12-01 14:37:53.500,2855.000 2022-12-01 14:37:54.500,2855.000 2022-12-01 14:37:55.500,2854.750 2022-12-01 14:37:56.500,2854.750 2022-12-01 14:37:57.500,2854.750 2022-12-01 14:37:58.500,2854.500 2022-12-01 14:37:59.500,2854.500 2022-12-01 14:38:00.500,2854.500 2022-12-01 14:38:01.500,2854.250 2022-12-01 14:38:02.500,2854.250 2022-12-01 14:38:03.500,2854.250 2022-12-01 14:38:04.500,2854.000 2022-12-01 14:38:05.500,2854.000 2022-12-01 14:38:06.500,2853.750 2022-12-01 14:38:07.500,2853.750 2022-12-01 14:38:08.500,2853.750 2022-12-01 14:38:09.500,2853.500 2022-12-01 14:38:10.500,2853.500 2022-12-01 14:38:11.500,2853.500 2022-12-01 14:38:12.500,2853.250 2022-12-01 14:38:13.500,2853.250 2022-12-01 14:38:14.500,2853.250 2022-12-01 14:38:15.500,2853.000 2022-12-01 14:38:16.500,2853.000 2022-12-01 14:38:17.500,2852.750 2022-12-01 14:38:18.500,2852.750 2022-12-01 14:38:19.500,2852.750 2022-12-01 14:38:20.500,2852.500 2022-12-01 14:38:21.500,2852.500 2022-12-01 14:38:22.500,2852.500 2022-12-01 14:38:23.500,2852.250 2022-12-01 14:38:24.500,2852.250 2022-12-01 14:38:25.500,2852.250 2022-12-01 14:38:26.500,2852.000 2022-12-01 14:38:27.500,2852.000 2022-12-01 14:38:28.500,2851.750 2022-12-01 14:38:29.500,2851.750 2022-12-01 14:38:30.500,2851.750 2022-12-01 14:38:31.500,2851.500 2022-12-01 14:38:32.500,2851.500 2022-12-01 14:38:33.500,2851.500 2022-12-01 14:38:34.500,2851.250 2022-12-01 14:38:35.500,2851.250 2022-12-01 14:38:36.500,2851.000 2022-12-01 14:38:37.500,2851.000 2022-12-01 14:38:38.500,2851.000 2022-12-01 14:38:39.500,2850.750 2022-12-01 14:38:40.500,2850.750 2022-12-01 14:38:41.500,2850.750 2022-12-01 14:38:42.500,2850.500 2022-12-01 14:38:43.500,2850.500 2022-12-01 14:38:44.500,2850.500 2022-12-01 14:38:45.500,2850.250 2022-12-01 14:38:46.500,2850.250 2022-12-01 14:38:47.500,2850.250 2022-12-01 14:38:48.500,2850.000 2022-12-01 14:38:49.500,2850.000 2022-12-01 14:38:50.500,2849.750 2022-12-01 14:38:51.500,2849.750 2022-12-01 14:38:52.500,2849.750 2022-12-01 14:38:53.500,2849.500 2022-12-01 14:38:54.500,2849.500 2022-12-01 14:38:55.500,2849.500 2022-12-01 14:38:56.500,2849.250 2022-12-01 14:38:57.500,2849.250 2022-12-01 14:38:58.500,2849.000 2022-12-01 14:38:59.500,2849.000 2022-12-01 14:39:00.500,2849.000 2022-12-01 14:39:01.500,2848.750 2022-12-01 14:39:02.500,2848.750 2022-12-01 14:39:03.500,2848.750 2022-12-01 14:39:04.500,2848.500 2022-12-01 14:39:05.500,2848.500 2022-12-01 14:39:06.500,2848.250 2022-12-01 14:39:07.500,2848.250 2022-12-01 14:39:08.500,2848.250 2022-12-01 14:39:09.500,2848.000 2022-12-01 14:39:10.500,2848.000 2022-12-01 14:39:11.500,2848.000 2022-12-01 14:39:12.500,2847.750 2022-12-01 14:39:13.500,2847.750 2022-12-01 14:39:14.500,2847.750 2022-12-01 14:39:15.500,2847.500 2022-12-01 14:39:16.500,2847.500 2022-12-01 14:39:17.500,2847.250 2022-12-01 14:39:18.500,2847.250 2022-12-01 14:39:19.500,2847.250 2022-12-01 14:39:20.500,2847.000 2022-12-01 14:39:21.500,2847.000 2022-12-01 14:39:22.500,2847.000 2022-12-01 14:39:23.500,2846.750 2022-12-01 14:39:24.500,2846.750 2022-12-01 14:39:25.500,2846.500 2022-12-01 14:39:26.500,2846.500 2022-12-01 14:39:27.500,2846.500 2022-12-01 14:39:28.500,2846.250 2022-12-01 14:39:29.500,2846.250 2022-12-01 14:39:30.500,2846.250 2022-12-01 14:39:31.500,2846.000 2022-12-01 14:39:32.500,2846.000 2022-12-01 14:39:33.500,2846.000 2022-12-01 14:39:34.500,2845.750 2022-12-01 14:39:35.500,2845.750 2022-12-01 14:39:36.500,2845.500 2022-12-01 14:39:37.500,2845.500 2022-12-01 14:39:38.500,2845.500 2022-12-01 14:39:39.500,2845.250 2022-12-01 14:39:40.500,2845.250 2022-12-01 14:39:41.500,2845.250 2022-12-01 14:39:42.500,2845.000 2022-12-01 14:39:43.500,2845.000 2022-12-01 14:39:44.500,2844.750 2022-12-01 14:39:45.500,2844.750 2022-12-01 14:39:46.500,2844.750 2022-12-01 14:39:47.500,2844.500 2022-12-01 14:39:48.500,2844.500 2022-12-01 14:39:49.500,2844.500 2022-12-01 14:39:50.500,2844.250 2022-12-01 14:39:51.500,2844.250 2022-12-01 14:39:52.500,2844.000 2022-12-01 14:39:53.500,2844.000 2022-12-01 14:39:54.500,2844.000 2022-12-01 14:39:55.500,2843.750 2022-12-01 14:39:56.500,2843.750 2022-12-01 14:39:57.500,2843.750 2022-12-01 14:39:58.500,2843.500 2022-12-01 14:39:59.500,2843.500 2022-12-01 14:40:00.500,2843.250 2022-12-01 14:40:01.500,2843.250 2022-12-01 14:40:02.500,2843.250 2022-12-01 14:40:03.500,2843.000 2022-12-01 14:40:04.500,2843.000 2022-12-01 14:40:05.500,2843.000 2022-12-01 14:40:06.500,2842.750 2022-12-01 14:40:07.500,2842.750 2022-12-01 14:40:08.500,2842.500 2022-12-01 14:40:09.500,2842.500 2022-12-01 14:40:10.500,2842.500 2022-12-01 14:40:11.500,2842.250 2022-12-01 14:40:12.500,2842.250 2022-12-01 14:40:13.500,2842.250 2022-12-01 14:40:14.500,2842.000 2022-12-01 14:40:15.500,2842.000 2022-12-01 14:40:16.500,2842.000 2022-12-01 14:40:17.500,2841.750 2022-12-01 14:40:18.500,2841.750 2022-12-01 14:40:19.500,2841.500 2022-12-01 14:40:20.500,2841.500 2022-12-01 14:40:21.500,2841.500 2022-12-01 14:40:22.500,2841.250 2022-12-01 14:40:23.500,2841.250 2022-12-01 14:40:24.500,2841.250 2022-12-01 14:40:25.500,2841.000 2022-12-01 14:40:26.500,2841.000 2022-12-01 14:40:27.500,2840.750 2022-12-01 14:40:28.500,2840.750 2022-12-01 14:40:29.500,2840.750 2022-12-01 14:40:30.500,2840.500 2022-12-01 14:40:31.500,2840.500 2022-12-01 14:40:32.500,2840.500 2022-12-01 14:40:33.500,2840.250 2022-12-01 14:40:34.500,2840.250 2022-12-01 14:40:35.500,2840.250 2022-12-01 14:40:36.500,2840.000 2022-12-01 14:40:37.500,2840.000 2022-12-01 14:40:38.500,2839.750 2022-12-01 14:40:39.500,2839.750 2022-12-01 14:40:40.500,2839.750 2022-12-01 14:40:41.500,2839.500 2022-12-01 14:40:42.500,2839.500 2022-12-01 14:40:43.500,2839.500 2022-12-01 14:40:44.500,2839.250 2022-12-01 14:40:45.500,2839.250 2022-12-01 14:40:46.500,2839.000 2022-12-01 14:40:47.500,2839.000 2022-12-01 14:40:48.500,2839.000 2022-12-01 14:40:49.500,2838.750 2022-12-01 14:40:50.500,2838.750 2022-12-01 14:40:51.500,2838.750 2022-12-01 14:40:52.500,2838.500 2022-12-01 14:40:53.500,2838.500 2022-12-01 14:40:54.500,2838.250 2022-12-01 14:40:55.500,2838.250 2022-12-01 14:40:56.500,2838.250 2022-12-01 14:40:57.500,2838.000 2022-12-01 14:40:58.500,2838.000 2022-12-01 14:40:59.500,2838.000 2022-12-01 14:41:00.500,2837.750 2022-12-01 14:41:01.500,2837.750 2022-12-01 14:41:02.500,2837.500 2022-12-01 14:41:03.500,2837.500 2022-12-01 14:41:04.500,2837.500 2022-12-01 14:41:05.500,2837.250 2022-12-01 14:41:06.500,2837.250 2022-12-01 14:41:07.500,2837.250 2022-12-01 14:41:08.500,2837.000 2022-12-01 14:41:09.500,2837.000 2022-12-01 14:41:10.500,2836.750 2022-12-01 14:41:11.500,2836.750 2022-12-01 14:41:12.500,2836.750 2022-12-01 14:41:13.500,2836.500 2022-12-01 14:41:14.500,2836.500 2022-12-01 14:41:15.500,2836.250 2022-12-01 14:41:16.500,2836.250 2022-12-01 14:41:17.500,2836.250 2022-12-01 14:41:18.500,2836.000 2022-12-01 14:41:19.500,2836.000 2022-12-01 14:41:20.500,2835.750 2022-12-01 14:41:21.500,2835.750 2022-12-01 14:41:22.500,2835.750 2022-12-01 14:41:23.500,2835.500 2022-12-01 14:41:24.500,2835.500 2022-12-01 14:41:25.500,2835.500 2022-12-01 14:41:26.500,2835.250 2022-12-01 14:41:27.500,2835.250 2022-12-01 14:41:28.500,2835.000 2022-12-01 14:41:29.500,2835.000 2022-12-01 14:41:30.500,2835.000 2022-12-01 14:41:31.500,2834.750 2022-12-01 14:41:32.500,2834.750 2022-12-01 14:41:33.500,2834.750 2022-12-01 14:41:34.500,2834.500 2022-12-01 14:41:35.500,2834.500 2022-12-01 14:41:36.500,2834.250 2022-12-01 14:41:37.500,2834.250 2022-12-01 14:41:38.500,2834.250 2022-12-01 14:41:39.500,2834.000 2022-12-01 14:41:40.500,2834.000 2022-12-01 14:41:41.500,2834.000 2022-12-01 14:41:42.500,2833.750 2022-12-01 14:41:43.500,2833.750 2022-12-01 14:41:44.500,2833.500 2022-12-01 14:41:45.500,2833.500 2022-12-01 14:41:46.500,2833.500 2022-12-01 14:41:47.500,2833.250 2022-12-01 14:41:48.500,2833.250 2022-12-01 14:41:49.500,2833.250 2022-12-01 14:41:50.500,2833.000 2022-12-01 14:41:51.500,2833.000 2022-12-01 14:41:52.500,2832.750 2022-12-01 14:41:53.500,2832.750 2022-12-01 14:41:54.500,2832.750 2022-12-01 14:41:55.500,2832.500 2022-12-01 14:41:56.500,2832.500 2022-12-01 14:41:57.500,2832.500 2022-12-01 14:41:58.500,2832.250 2022-12-01 14:41:59.500,2832.250 2022-12-01 14:42:00.500,2832.000 2022-12-01 14:42:01.500,2832.000 2022-12-01 14:42:02.500,2832.000 2022-12-01 14:42:03.500,2831.750 2022-12-01 14:42:04.500,2831.750 2022-12-01 14:42:05.500,2831.500 2022-12-01 14:42:06.500,2831.500 2022-12-01 14:42:07.500,2831.500 2022-12-01 14:42:08.500,2831.250 2022-12-01 14:42:09.500,2831.250 2022-12-01 14:42:10.500,2831.250 2022-12-01 14:42:11.500,2831.000 2022-12-01 14:42:12.500,2831.000 2022-12-01 14:42:13.500,2830.750 2022-12-01 14:42:14.500,2830.750 2022-12-01 14:42:15.500,2830.750 2022-12-01 14:42:16.500,2830.500 2022-12-01 14:42:17.500,2830.500 2022-12-01 14:42:18.500,2830.250 2022-12-01 14:42:19.500,2830.250 2022-12-01 14:42:20.500,2830.250 2022-12-01 14:42:21.500,2830.000 2022-12-01 14:42:22.500,2830.000 2022-12-01 14:42:23.500,2830.000 2022-12-01 14:42:24.500,2829.750 2022-12-01 14:42:25.500,2829.750 2022-12-01 14:42:26.500,2829.500 2022-12-01 14:42:27.500,2829.500 2022-12-01 14:42:28.500,2829.500 2022-12-01 14:42:29.500,2829.250 2022-12-01 14:42:30.500,2829.250 2022-12-01 14:42:31.500,2829.000 2022-12-01 14:42:32.500,2829.000 2022-12-01 14:42:33.500,2829.000 2022-12-01 14:42:34.500,2828.750 2022-12-01 14:42:35.500,2828.750 2022-12-01 14:42:36.500,2828.750 2022-12-01 14:42:37.500,2828.500 2022-12-01 14:42:38.500,2828.500 2022-12-01 14:42:39.500,2828.250 2022-12-01 14:42:40.500,2828.250 2022-12-01 14:42:41.500,2828.250 2022-12-01 14:42:42.500,2828.000 2022-12-01 14:42:43.500,2828.000 2022-12-01 14:42:44.500,2828.000 2022-12-01 14:42:45.500,2827.750 2022-12-01 14:42:46.500,2827.750 2022-12-01 14:42:47.500,2827.500 2022-12-01 14:42:48.500,2827.500 2022-12-01 14:42:49.500,2827.500 2022-12-01 14:42:50.500,2827.250 2022-12-01 14:42:51.500,2827.250 2022-12-01 14:42:52.500,2827.250 2022-12-01 14:42:53.500,2827.000 2022-12-01 14:42:54.500,2827.000 2022-12-01 14:42:55.500,2826.750 2022-12-01 14:42:56.500,2826.750 2022-12-01 14:42:57.500,2826.750 2022-12-01 14:42:58.500,2826.500 2022-12-01 14:42:59.500,2826.500 2022-12-01 14:43:00.500,2826.250 2022-12-01 14:43:01.500,2826.250 2022-12-01 14:43:02.500,2826.250 2022-12-01 14:43:03.500,2826.000 2022-12-01 14:43:04.500,2826.000 2022-12-01 14:43:05.500,2825.750 2022-12-01 14:43:06.500,2825.750 2022-12-01 14:43:07.500,2825.750 2022-12-01 14:43:08.500,2825.500 2022-12-01 14:43:09.500,2825.500 2022-12-01 14:43:10.500,2825.500 2022-12-01 14:43:11.500,2825.250 2022-12-01 14:43:12.500,2825.250 2022-12-01 14:43:13.500,2825.000 2022-12-01 14:43:14.500,2825.000 2022-12-01 14:43:15.500,2825.000 2022-12-01 14:43:16.500,2824.750 2022-12-01 14:43:17.500,2824.750 2022-12-01 14:43:18.500,2824.500 2022-12-01 14:43:19.500,2824.500 2022-12-01 14:43:20.500,2824.500 2022-12-01 14:43:21.500,2824.250 2022-12-01 14:43:22.500,2824.250 2022-12-01 14:43:23.500,2824.250 2022-12-01 14:43:24.500,2824.000 2022-12-01 14:43:25.500,2824.000 2022-12-01 14:43:26.500,2823.750 2022-12-01 14:43:27.500,2823.750 2022-12-01 14:43:28.500,2823.750 2022-12-01 14:43:29.500,2823.500 2022-12-01 14:43:30.500,2823.500 2022-12-01 14:43:31.500,2823.250 2022-12-01 14:43:32.500,2823.250 2022-12-01 14:43:33.500,2823.250 2022-12-01 14:43:34.500,2823.000 2022-12-01 14:43:35.500,2823.000 2022-12-01 14:43:36.500,2823.000 2022-12-01 14:43:37.500,2822.750 2022-12-01 14:43:38.500,2822.750 2022-12-01 14:43:39.500,2822.500 2022-12-01 14:43:40.500,2822.500 2022-12-01 14:43:41.500,2822.500 2022-12-01 14:43:42.500,2822.250 2022-12-01 14:43:43.500,2822.250 2022-12-01 14:43:44.500,2822.000 2022-12-01 14:43:45.500,2822.000 2022-12-01 14:43:46.500,2822.000 2022-12-01 14:43:47.500,2821.750 2022-12-01 14:43:48.500,2821.750 2022-12-01 14:43:49.500,2821.500 2022-12-01 14:43:50.500,2821.500 2022-12-01 14:43:51.500,2821.500 2022-12-01 14:43:52.500,2821.250 2022-12-01 14:43:53.500,2821.250 2022-12-01 14:43:54.500,2821.000 2022-12-01 14:43:55.500,2821.000 2022-12-01 14:43:56.500,2821.000 2022-12-01 14:43:57.500,2820.750 2022-12-01 14:43:58.500,2820.750 2022-12-01 14:43:59.500,2820.750 2022-12-01 14:44:00.500,2820.500 2022-12-01 14:44:01.500,2820.500 2022-12-01 14:44:02.500,2820.250 2022-12-01 14:44:03.500,2820.250 2022-12-01 14:44:04.500,2820.250 2022-12-01 14:44:05.500,2820.000 2022-12-01 14:44:06.500,2820.000 2022-12-01 14:44:07.500,2819.750 2022-12-01 14:44:08.500,2819.750 2022-12-01 14:44:09.500,2819.750 2022-12-01 14:44:10.500,2819.500 2022-12-01 14:44:11.500,2819.500 2022-12-01 14:44:12.500,2819.500 2022-12-01 14:44:13.500,2819.250 2022-12-01 14:44:14.500,2819.250 2022-12-01 14:44:15.500,2819.000 2022-12-01 14:44:16.500,2819.000 2022-12-01 14:44:17.500,2819.000 2022-12-01 14:44:18.500,2818.750 2022-12-01 14:44:19.500,2818.750 2022-12-01 14:44:20.500,2818.500 2022-12-01 14:44:21.500,2818.500 2022-12-01 14:44:22.500,2818.500 2022-12-01 14:44:23.500,2818.250 2022-12-01 14:44:24.500,2818.250 2022-12-01 14:44:25.500,2818.000 2022-12-01 14:44:26.500,2818.000 2022-12-01 14:44:27.500,2818.000 2022-12-01 14:44:28.500,2817.750 2022-12-01 14:44:29.500,2817.750 2022-12-01 14:44:30.500,2817.500 2022-12-01 14:44:31.500,2817.500 2022-12-01 14:44:32.500,2817.500 2022-12-01 14:44:33.500,2817.250 2022-12-01 14:44:34.500,2817.250 2022-12-01 14:44:35.500,2817.000 2022-12-01 14:44:36.500,2817.000 2022-12-01 14:44:37.500,2817.000 2022-12-01 14:44:38.500,2816.750 2022-12-01 14:44:39.500,2816.750 2022-12-01 14:44:40.500,2816.750 2022-12-01 14:44:41.500,2816.500 2022-12-01 14:44:42.500,2816.500 2022-12-01 14:44:43.500,2816.250 2022-12-01 14:44:44.500,2816.250 2022-12-01 14:44:45.500,2816.250 2022-12-01 14:44:46.500,2816.000 2022-12-01 14:44:47.500,2816.000 2022-12-01 14:44:48.500,2816.000 2022-12-01 14:44:49.500,2815.750 2022-12-01 14:44:50.500,2815.750 2022-12-01 14:44:51.500,2815.500 2022-12-01 14:44:52.500,2815.500 2022-12-01 14:44:53.500,2815.500 2022-12-01 14:44:54.500,2815.250 2022-12-01 14:44:55.500,2815.250 2022-12-01 14:44:56.500,2815.000 2022-12-01 14:44:57.500,2815.000 2022-12-01 14:44:58.500,2814.750 2022-12-01 14:44:59.500,2814.750 2022-12-01 14:45:00.500,2814.750 2022-12-01 14:45:01.500,2814.500 2022-12-01 14:45:02.500,2814.500 2022-12-01 14:45:03.500,2814.500 2022-12-01 14:45:04.500,2814.250 2022-12-01 14:45:05.500,2814.250 2022-12-01 14:45:06.500,2814.000 2022-12-01 14:45:07.500,2814.000 2022-12-01 14:45:08.500,2814.000 2022-12-01 14:45:09.500,2813.750 2022-12-01 14:45:10.500,2813.750 2022-12-01 14:45:11.500,2813.500 2022-12-01 14:45:12.500,2813.500 2022-12-01 14:45:13.500,2813.500 2022-12-01 14:45:14.500,2813.250 2022-12-01 14:45:15.500,2813.250 2022-12-01 14:45:16.500,2813.000 2022-12-01 14:45:17.500,2813.000 2022-12-01 14:45:18.500,2813.000 2022-12-01 14:45:19.500,2812.750 2022-12-01 14:45:20.500,2812.750 2022-12-01 14:45:21.500,2812.500 2022-12-01 14:45:22.500,2812.500 2022-12-01 14:45:23.500,2812.500 2022-12-01 14:45:24.500,2812.250 2022-12-01 14:45:25.500,2812.250 2022-12-01 14:45:26.500,2812.000 2022-12-01 14:45:27.500,2812.000 2022-12-01 14:45:28.500,2812.000 2022-12-01 14:45:29.500,2811.750 2022-12-01 14:45:30.500,2811.750 2022-12-01 14:45:31.500,2811.750 2022-12-01 14:45:32.500,2811.500 2022-12-01 14:45:33.500,2811.500 2022-12-01 14:45:34.500,2811.250 2022-12-01 14:45:35.500,2811.250 2022-12-01 14:45:36.500,2811.250 2022-12-01 14:45:37.500,2811.000 2022-12-01 14:45:38.500,2811.000 2022-12-01 14:45:39.500,2810.750 2022-12-01 14:45:40.500,2810.750 2022-12-01 14:45:41.500,2810.750 2022-12-01 14:45:42.500,2810.500 2022-12-01 14:45:43.500,2810.500 2022-12-01 14:45:44.500,2810.250 2022-12-01 14:45:45.500,2810.250 2022-12-01 14:45:46.500,2810.250 2022-12-01 14:45:47.500,2810.000 2022-12-01 14:45:48.500,2810.000 2022-12-01 14:45:49.500,2809.750 2022-12-01 14:45:50.500,2809.750 2022-12-01 14:45:51.500,2809.750 2022-12-01 14:45:52.500,2809.500 2022-12-01 14:45:53.500,2809.500 2022-12-01 14:45:54.500,2809.250 2022-12-01 14:45:55.500,2809.250 2022-12-01 14:45:56.500,2809.250 2022-12-01 14:45:57.500,2809.000 2022-12-01 14:45:58.500,2809.000 2022-12-01 14:45:59.500,2808.750 2022-12-01 14:46:00.500,2808.750 2022-12-01 14:46:01.500,2808.750 2022-12-01 14:46:02.500,2808.500 2022-12-01 14:46:03.500,2808.500 2022-12-01 14:46:04.500,2808.250 2022-12-01 14:46:05.500,2808.250 2022-12-01 14:46:06.500,2808.250 2022-12-01 14:46:07.500,2808.000 2022-12-01 14:46:08.500,2808.000 2022-12-01 14:46:09.500,2807.750 2022-12-01 14:46:10.500,2807.750 2022-12-01 14:46:11.500,2807.750 2022-12-01 14:46:12.500,2807.500 2022-12-01 14:46:13.500,2807.500 2022-12-01 14:46:14.500,2807.250 2022-12-01 14:46:15.500,2807.250 2022-12-01 14:46:16.500,2807.250 2022-12-01 14:46:17.500,2807.000 2022-12-01 14:46:18.500,2807.000 2022-12-01 14:46:19.500,2806.750 2022-12-01 14:46:20.500,2806.750 2022-12-01 14:46:21.500,2806.750 2022-12-01 14:46:22.500,2806.500 2022-12-01 14:46:23.500,2806.500 2022-12-01 14:46:24.500,2806.250 2022-12-01 14:46:25.500,2806.250 2022-12-01 14:46:26.500,2806.250 2022-12-01 14:46:27.500,2806.000 2022-12-01 14:46:28.500,2806.000 2022-12-01 14:46:29.500,2805.750 2022-12-01 14:46:30.500,2805.750 2022-12-01 14:46:31.500,2805.750 2022-12-01 14:46:32.500,2805.500 2022-12-01 14:46:33.500,2805.500 2022-12-01 14:46:34.500,2805.250 2022-12-01 14:46:35.500,2805.250 2022-12-01 14:46:36.500,2805.250 2022-12-01 14:46:37.500,2805.000 2022-12-01 14:46:38.500,2805.000 2022-12-01 14:46:39.500,2804.750 2022-12-01 14:46:40.500,2804.750 2022-12-01 14:46:41.500,2804.750 2022-12-01 14:46:42.500,2804.500 2022-12-01 14:46:43.500,2804.500 2022-12-01 14:46:44.500,2804.250 2022-12-01 14:46:45.500,2804.250 2022-12-01 14:46:46.500,2804.250 2022-12-01 14:46:47.500,2804.000 2022-12-01 14:46:48.500,2804.000 2022-12-01 14:46:49.500,2803.750 2022-12-01 14:46:50.500,2803.750 2022-12-01 14:46:51.500,2803.750 2022-12-01 14:46:52.500,2803.500 2022-12-01 14:46:53.500,2803.500 2022-12-01 14:46:54.500,2803.250 2022-12-01 14:46:55.500,2803.250 2022-12-01 14:46:56.500,2803.250 2022-12-01 14:46:57.500,2803.000 2022-12-01 14:46:58.500,2803.000 2022-12-01 14:46:59.500,2802.750 2022-12-01 14:47:00.500,2802.750 2022-12-01 14:47:01.500,2802.750 2022-12-01 14:47:02.500,2802.500 2022-12-01 14:47:03.500,2802.500 2022-12-01 14:47:04.500,2802.250 2022-12-01 14:47:05.500,2802.250 2022-12-01 14:47:06.500,2802.250 2022-12-01 14:47:07.500,2802.000 2022-12-01 14:47:08.500,2802.000 2022-12-01 14:47:09.500,2801.750 2022-12-01 14:47:10.500,2801.750 2022-12-01 14:47:11.500,2801.750 2022-12-01 14:47:12.500,2801.500 2022-12-01 14:47:13.500,2801.500 2022-12-01 14:47:14.500,2801.250 2022-12-01 14:47:15.500,2801.250 2022-12-01 14:47:16.500,2801.250 2022-12-01 14:47:17.500,2801.000 2022-12-01 14:47:18.500,2801.000 2022-12-01 14:47:19.500,2800.750 2022-12-01 14:47:20.500,2800.750 2022-12-01 14:47:21.500,2800.750 2022-12-01 14:47:22.500,2800.500 2022-12-01 14:47:23.500,2800.500 2022-12-01 14:47:24.500,2800.250 2022-12-01 14:47:25.500,2800.250 2022-12-01 14:47:26.500,2800.250 2022-12-01 14:47:27.500,2800.000 2022-12-01 14:47:28.500,2800.000 2022-12-01 14:47:29.500,2799.750 2022-12-01 14:47:30.500,2799.750 2022-12-01 14:47:31.500,2799.750 2022-12-01 14:47:32.500,2799.500 2022-12-01 14:47:33.500,2799.500 2022-12-01 14:47:34.500,2799.250 2022-12-01 14:47:35.500,2799.250 2022-12-01 14:47:36.500,2799.000 2022-12-01 14:47:37.500,2799.000 2022-12-01 14:47:38.500,2799.000 2022-12-01 14:47:39.500,2798.750 2022-12-01 14:47:40.500,2798.750 2022-12-01 14:47:41.500,2798.750 2022-12-01 14:47:42.500,2798.500 2022-12-01 14:47:43.500,2798.500 2022-12-01 14:47:44.500,2798.250 2022-12-01 14:47:45.500,2798.250 2022-12-01 14:47:46.500,2798.250 2022-12-01 14:47:47.500,2798.000 2022-12-01 14:47:48.500,2798.000 2022-12-01 14:47:49.500,2797.750 2022-12-01 14:47:50.500,2797.750 2022-12-01 14:47:51.500,2797.500 2022-12-01 14:47:52.500,2797.500 2022-12-01 14:47:53.500,2797.500 2022-12-01 14:47:54.500,2797.250 2022-12-01 14:47:55.500,2797.250 2022-12-01 14:47:56.500,2797.000 2022-12-01 14:47:57.500,2797.000 2022-12-01 14:47:58.500,2797.000 2022-12-01 14:47:59.500,2796.750 2022-12-01 14:48:00.500,2796.750 2022-12-01 14:48:01.500,2796.500 2022-12-01 14:48:02.500,2796.500 2022-12-01 14:48:03.500,2796.500 2022-12-01 14:48:04.500,2796.250 2022-12-01 14:48:05.500,2796.250 2022-12-01 14:48:06.500,2796.000 2022-12-01 14:48:07.500,2796.000 2022-12-01 14:48:08.500,2796.000 2022-12-01 14:48:09.500,2795.750 2022-12-01 14:48:10.500,2795.750 2022-12-01 14:48:11.500,2795.500 2022-12-01 14:48:12.500,2795.500 2022-12-01 14:48:13.500,2795.250 2022-12-01 14:48:14.500,2795.250 2022-12-01 14:48:15.500,2795.250 2022-12-01 14:48:16.500,2795.000 2022-12-01 14:48:17.500,2795.000 2022-12-01 14:48:18.500,2794.750 2022-12-01 14:48:19.500,2794.750 2022-12-01 14:48:20.500,2794.750 2022-12-01 14:48:21.500,2794.500 2022-12-01 14:48:22.500,2794.500 2022-12-01 14:48:23.500,2794.250 2022-12-01 14:48:24.500,2794.250 2022-12-01 14:48:25.500,2794.250 2022-12-01 14:48:26.500,2794.000 2022-12-01 14:48:27.500,2794.000 2022-12-01 14:48:28.500,2793.750 2022-12-01 14:48:29.500,2793.750 2022-12-01 14:48:30.500,2793.750 2022-12-01 14:48:31.500,2793.500 2022-12-01 14:48:32.500,2793.500 2022-12-01 14:48:33.500,2793.250 2022-12-01 14:48:34.500,2793.250 2022-12-01 14:48:35.500,2793.250 2022-12-01 14:48:36.500,2793.000 2022-12-01 14:48:37.500,2793.000 2022-12-01 14:48:38.500,2792.750 2022-12-01 14:48:39.500,2792.750 2022-12-01 14:48:40.500,2792.750 2022-12-01 14:48:41.500,2792.500 2022-12-01 14:48:42.500,2792.500 2022-12-01 14:48:43.500,2792.250 2022-12-01 14:48:44.500,2792.250 2022-12-01 14:48:45.500,2792.000 2022-12-01 14:48:46.500,2792.000 2022-12-01 14:48:47.500,2792.000 2022-12-01 14:48:48.500,2791.750 2022-12-01 14:48:49.500,2791.750 2022-12-01 14:48:50.500,2791.500 2022-12-01 14:48:51.500,2791.500 2022-12-01 14:48:52.500,2791.500 2022-12-01 14:48:53.500,2791.250 2022-12-01 14:48:54.500,2791.250 2022-12-01 14:48:55.500,2791.000 2022-12-01 14:48:56.500,2791.000 2022-12-01 14:48:57.500,2791.000 2022-12-01 14:48:58.500,2790.750 2022-12-01 14:48:59.500,2790.750 2022-12-01 14:49:00.500,2790.750 2022-12-01 14:49:01.500,2790.500 2022-12-01 14:49:02.500,2790.500 2022-12-01 14:49:03.500,2790.500 2022-12-01 14:49:04.500,2790.250 2022-12-01 14:49:05.500,2790.250 2022-12-01 14:49:06.500,2790.250 2022-12-01 14:49:07.500,2790.000 2022-12-01 14:49:08.500,2790.000 2022-12-01 14:49:09.500,2789.750 2022-12-01 14:49:10.500,2789.750 2022-12-01 14:49:11.500,2789.750 2022-12-01 14:49:12.500,2789.500 2022-12-01 14:49:13.500,2789.500 2022-12-01 14:49:14.500,2789.500 2022-12-01 14:49:15.500,2789.250 2022-12-01 14:49:16.500,2789.250 2022-12-01 14:49:17.500,2789.250 2022-12-01 14:49:18.500,2789.000 2022-12-01 14:49:19.500,2789.000 2022-12-01 14:49:20.500,2789.000 2022-12-01 14:49:21.500,2788.750 2022-12-01 14:49:22.500,2788.750 2022-12-01 14:49:23.500,2788.500 2022-12-01 14:49:24.500,2788.500 2022-12-01 14:49:25.500,2788.500 2022-12-01 14:49:26.500,2788.250 2022-12-01 14:49:27.500,2788.250 2022-12-01 14:49:28.500,2788.250 2022-12-01 14:49:29.500,2788.000 2022-12-01 14:49:30.500,2788.000 2022-12-01 14:49:31.500,2788.000 2022-12-01 14:49:32.500,2787.750 2022-12-01 14:49:33.500,2787.750 2022-12-01 14:49:34.500,2787.500 2022-12-01 14:49:35.500,2787.500 2022-12-01 14:49:36.500,2787.500 2022-12-01 14:49:37.500,2787.250 2022-12-01 14:49:38.500,2787.250 2022-12-01 14:49:39.500,2787.250 2022-12-01 14:49:40.500,2787.000 2022-12-01 14:49:41.500,2787.000 2022-12-01 14:49:42.500,2787.000 2022-12-01 14:49:43.500,2786.750 2022-12-01 14:49:44.500,2786.750 2022-12-01 14:49:45.500,2786.500 2022-12-01 14:49:46.500,2786.500 2022-12-01 14:49:47.500,2786.500 2022-12-01 14:49:48.500,2786.250 2022-12-01 14:49:49.500,2786.250 2022-12-01 14:49:50.500,2786.250 2022-12-01 14:49:51.500,2786.000 2022-12-01 14:49:52.500,2786.000 2022-12-01 14:49:53.500,2786.000 2022-12-01 14:49:54.500,2785.750 2022-12-01 14:49:55.500,2785.750 2022-12-01 14:49:56.500,2785.750 2022-12-01 14:49:57.500,2785.500 2022-12-01 14:49:58.500,2785.500 2022-12-01 14:49:59.500,2785.500 2022-12-01 14:50:00.500,2785.250 2022-12-01 14:50:01.500,2785.250 2022-12-01 14:50:02.500,2785.000 2022-12-01 14:50:03.500,2785.000 2022-12-01 14:50:04.500,2785.000 2022-12-01 14:50:05.500,2784.750 2022-12-01 14:50:06.500,2784.750 2022-12-01 14:50:07.500,2784.750 2022-12-01 14:50:08.500,2784.500 2022-12-01 14:50:09.500,2784.500 2022-12-01 14:50:10.500,2784.500 2022-12-01 14:50:11.500,2784.250 2022-12-01 14:50:12.500,2784.250 2022-12-01 14:50:13.500,2784.000 2022-12-01 14:50:14.500,2784.000 2022-12-01 14:50:15.500,2784.000 2022-12-01 14:50:16.500,2783.750 2022-12-01 14:50:17.500,2783.750 2022-12-01 14:50:18.500,2783.750 2022-12-01 14:50:19.500,2783.500 2022-12-01 14:50:20.500,2783.500 2022-12-01 14:50:21.500,2783.250 2022-12-01 14:50:22.500,2783.250 2022-12-01 14:50:23.500,2783.250 2022-12-01 14:50:24.500,2783.000 2022-12-01 14:50:25.500,2783.000 2022-12-01 14:50:26.500,2783.000 2022-12-01 14:50:27.500,2782.750 2022-12-01 14:50:28.500,2782.750 2022-12-01 14:50:29.500,2782.750 2022-12-01 14:50:30.500,2782.500 2022-12-01 14:50:31.500,2782.500 2022-12-01 14:50:32.500,2782.500 2022-12-01 14:50:33.500,2782.250 2022-12-01 14:50:34.500,2782.250 2022-12-01 14:50:35.500,2782.000 2022-12-01 14:50:36.500,2782.000 2022-12-01 14:50:37.500,2782.000 2022-12-01 14:50:38.500,2781.750 2022-12-01 14:50:39.500,2781.750 2022-12-01 14:50:40.500,2781.750 2022-12-01 14:50:41.500,2781.500 2022-12-01 14:50:42.500,2781.500 2022-12-01 14:50:43.500,2781.500 2022-12-01 14:50:44.500,2781.250 2022-12-01 14:50:45.500,2781.250 2022-12-01 14:50:46.500,2781.000 2022-12-01 14:50:47.500,2781.000 2022-12-01 14:50:48.500,2781.000 2022-12-01 14:50:49.500,2780.750 2022-12-01 14:50:50.500,2780.750 2022-12-01 14:50:51.500,2780.750 2022-12-01 14:50:52.500,2780.500 2022-12-01 14:50:53.500,2780.500 2022-12-01 14:50:54.500,2780.250 2022-12-01 14:50:55.500,2780.250 2022-12-01 14:50:56.500,2780.250 2022-12-01 14:50:57.500,2780.000 2022-12-01 14:50:58.500,2780.000 2022-12-01 14:50:59.500,2780.000 2022-12-01 14:51:00.500,2779.750 2022-12-01 14:51:01.500,2779.750 2022-12-01 14:51:02.500,2779.750 2022-12-01 14:51:03.500,2779.500 2022-12-01 14:51:04.500,2779.500 2022-12-01 14:51:05.500,2779.250 2022-12-01 14:51:06.500,2779.250 2022-12-01 14:51:07.500,2779.250 2022-12-01 14:51:08.500,2779.000 2022-12-01 14:51:09.500,2779.000 2022-12-01 14:51:10.500,2779.000 2022-12-01 14:51:11.500,2778.750 2022-12-01 14:51:12.500,2778.750 2022-12-01 14:51:13.500,2778.750 2022-12-01 14:51:14.500,2778.500 2022-12-01 14:51:15.500,2778.500 2022-12-01 14:51:16.500,2778.250 2022-12-01 14:51:17.500,2778.250 2022-12-01 14:51:18.500,2778.250 2022-12-01 14:51:19.500,2778.000 2022-12-01 14:51:20.500,2778.000 2022-12-01 14:51:21.500,2778.000 2022-12-01 14:51:22.500,2777.750 2022-12-01 14:51:23.500,2777.750 2022-12-01 14:51:24.500,2777.750 2022-12-01 14:51:25.500,2777.500 2022-12-01 14:51:26.500,2777.500 2022-12-01 14:51:27.500,2777.250 2022-12-01 14:51:28.500,2777.250 2022-12-01 14:51:29.500,2777.250 2022-12-01 14:51:30.500,2777.000 2022-12-01 14:51:31.500,2777.000 2022-12-01 14:51:32.500,2777.000 2022-12-01 14:51:33.500,2776.750 2022-12-01 14:51:34.500,2776.750 2022-12-01 14:51:35.500,2776.500 2022-12-01 14:51:36.500,2776.500 2022-12-01 14:51:37.500,2776.500 2022-12-01 14:51:38.500,2776.250 2022-12-01 14:51:39.500,2776.250 2022-12-01 14:51:40.500,2776.250 2022-12-01 14:51:41.500,2776.000 2022-12-01 14:51:42.500,2776.000 2022-12-01 14:51:43.500,2776.000 2022-12-01 14:51:44.500,2775.750 2022-12-01 14:51:45.500,2775.750 2022-12-01 14:51:46.500,2775.500 2022-12-01 14:51:47.500,2775.500 2022-12-01 14:51:48.500,2775.500 2022-12-01 14:51:49.500,2775.250 2022-12-01 14:51:50.500,2775.250 2022-12-01 14:51:51.500,2775.000 2022-12-01 14:51:52.500,2775.000 2022-12-01 14:51:53.500,2775.000 2022-12-01 14:51:54.500,2774.750 2022-12-01 14:51:55.500,2774.750 2022-12-01 14:51:56.500,2774.750 2022-12-01 14:51:57.500,2774.500 2022-12-01 14:51:58.500,2774.500 2022-12-01 14:51:59.500,2774.500 2022-12-01 14:52:00.500,2774.250 2022-12-01 14:52:01.500,2774.250 2022-12-01 14:52:02.500,2774.000 2022-12-01 14:52:03.500,2774.000 2022-12-01 14:52:04.500,2774.000 2022-12-01 14:52:05.500,2773.750 2022-12-01 14:52:06.500,2773.750 2022-12-01 14:52:07.500,2773.750 2022-12-01 14:52:08.500,2773.500 2022-12-01 14:52:09.500,2773.500 2022-12-01 14:52:10.500,2773.250 2022-12-01 14:52:11.500,2773.250 2022-12-01 14:52:12.500,2773.250 2022-12-01 14:52:13.500,2773.000 2022-12-01 14:52:14.500,2773.000 2022-12-01 14:52:15.500,2773.000 2022-12-01 14:52:16.500,2772.750 2022-12-01 14:52:17.500,2772.750 2022-12-01 14:52:18.500,2772.750 2022-12-01 14:52:19.500,2772.500 2022-12-01 14:52:20.500,2772.500 2022-12-01 14:52:21.500,2772.250 2022-12-01 14:52:22.500,2772.250 2022-12-01 14:52:23.500,2772.250 2022-12-01 14:52:24.500,2772.000 2022-12-01 14:52:25.500,2772.000 2022-12-01 14:52:26.500,2772.000 2022-12-01 14:52:27.500,2771.750 2022-12-01 14:52:28.500,2771.750 2022-12-01 14:52:29.500,2771.500 2022-12-01 14:52:30.500,2771.500 2022-12-01 14:52:31.500,2771.500 2022-12-01 14:52:32.500,2771.250 2022-12-01 14:52:33.500,2771.250 2022-12-01 14:52:34.500,2771.250 2022-12-01 14:52:35.500,2771.000 2022-12-01 14:52:36.500,2771.000 2022-12-01 14:52:37.500,2770.750 2022-12-01 14:52:38.500,2770.750 2022-12-01 14:52:39.500,2770.750 2022-12-01 14:52:40.500,2770.500 2022-12-01 14:52:41.500,2770.500 2022-12-01 14:52:42.500,2770.500 2022-12-01 14:52:43.500,2770.250 2022-12-01 14:52:44.500,2770.250 2022-12-01 14:52:45.500,2770.000 2022-12-01 14:52:46.500,2770.000 2022-12-01 14:52:47.500,2770.000 2022-12-01 14:52:48.500,2769.750 2022-12-01 14:52:49.500,2769.750 2022-12-01 14:52:50.500,2769.750 2022-12-01 14:52:51.500,2769.500 2022-12-01 14:52:52.500,2769.500 2022-12-01 14:52:53.500,2769.250 2022-12-01 14:52:54.500,2769.250 2022-12-01 14:52:55.500,2769.250 2022-12-01 14:52:56.500,2769.000 2022-12-01 14:52:57.500,2769.000 2022-12-01 14:52:58.500,2769.000 2022-12-01 14:52:59.500,2768.750 2022-12-01 14:53:00.500,2768.750 2022-12-01 14:53:01.500,2768.500 2022-12-01 14:53:02.500,2768.500 2022-12-01 14:53:03.500,2768.500 2022-12-01 14:53:04.500,2768.250 2022-12-01 14:53:05.500,2768.250 2022-12-01 14:53:06.500,2768.250 2022-12-01 14:53:07.500,2768.000 2022-12-01 14:53:08.500,2768.000 2022-12-01 14:53:09.500,2768.000 2022-12-01 14:53:10.500,2767.750 2022-12-01 14:53:11.500,2767.750 2022-12-01 14:53:12.500,2767.500 2022-12-01 14:53:13.500,2767.500 2022-12-01 14:53:14.500,2767.500 2022-12-01 14:53:15.500,2767.250 2022-12-01 14:53:16.500,2767.250 2022-12-01 14:53:17.500,2767.000 2022-12-01 14:53:18.500,2767.000 2022-12-01 14:53:19.500,2767.000 2022-12-01 14:53:20.500,2766.750 2022-12-01 14:53:21.500,2766.750 2022-12-01 14:53:22.500,2766.750 2022-12-01 14:53:23.500,2766.500 2022-12-01 14:53:24.500,2766.500 2022-12-01 14:53:25.500,2766.500 2022-12-01 14:53:26.500,2766.250 2022-12-01 14:53:27.500,2766.250 2022-12-01 14:53:28.500,2766.000 2022-12-01 14:53:29.500,2766.000 2022-12-01 14:53:30.500,2766.000 2022-12-01 14:53:31.500,2765.750 2022-12-01 14:53:32.500,2765.750 2022-12-01 14:53:33.500,2765.750 2022-12-01 14:53:34.500,2765.500 2022-12-01 14:53:35.500,2765.500 2022-12-01 14:53:36.500,2765.250 2022-12-01 14:53:37.500,2765.250 2022-12-01 14:53:38.500,2765.250 2022-12-01 14:53:39.500,2765.000 2022-12-01 14:53:40.500,2765.000 2022-12-01 14:53:41.500,2764.750 2022-12-01 14:53:42.500,2764.750 2022-12-01 14:53:43.500,2764.750 2022-12-01 14:53:44.500,2764.500 2022-12-01 14:53:45.500,2764.500 2022-12-01 14:53:46.500,2764.500 2022-12-01 14:53:47.500,2764.250 2022-12-01 14:53:48.500,2764.250 2022-12-01 14:53:49.500,2764.250 2022-12-01 14:53:50.500,2764.000 2022-12-01 14:53:51.500,2764.000 2022-12-01 14:53:52.500,2763.750 2022-12-01 14:53:53.500,2763.750 2022-12-01 14:53:54.500,2763.750 2022-12-01 14:53:55.500,2763.500 2022-12-01 14:53:56.500,2763.500 2022-12-01 14:53:57.500,2763.250 2022-12-01 14:53:58.500,2763.250 2022-12-01 14:53:59.500,2763.250 2022-12-01 14:54:00.500,2763.000 2022-12-01 14:54:01.500,2763.000 2022-12-01 14:54:02.500,2763.000 2022-12-01 14:54:03.500,2762.750 2022-12-01 14:54:04.500,2762.750 2022-12-01 14:54:05.500,2762.500 2022-12-01 14:54:06.500,2762.500 2022-12-01 14:54:07.500,2762.500 2022-12-01 14:54:08.500,2762.250 2022-12-01 14:54:09.500,2762.250 2022-12-01 14:54:10.500,2762.250 2022-12-01 14:54:11.500,2762.000 2022-12-01 14:54:12.500,2762.000 2022-12-01 14:54:13.500,2761.750 2022-12-01 14:54:14.500,2761.750 2022-12-01 14:54:15.500,2761.750 2022-12-01 14:54:16.500,2761.500 2022-12-01 14:54:17.500,2761.500 2022-12-01 14:54:18.500,2761.250 2022-12-01 14:54:19.500,2761.250 2022-12-01 14:54:20.500,2761.250 2022-12-01 14:54:21.500,2761.000 2022-12-01 14:54:22.500,2761.000 2022-12-01 14:54:23.500,2761.000 2022-12-01 14:54:24.500,2760.750 2022-12-01 14:54:25.500,2760.750 2022-12-01 14:54:26.500,2760.750 2022-12-01 14:54:27.500,2760.500 2022-12-01 14:54:28.500,2760.500 2022-12-01 14:54:29.500,2760.250 2022-12-01 14:54:30.500,2760.250 2022-12-01 14:54:31.500,2760.250 2022-12-01 14:54:32.500,2760.000 2022-12-01 14:54:33.500,2760.000 2022-12-01 14:54:34.500,2759.750 2022-12-01 14:54:35.500,2759.750 2022-12-01 14:54:36.500,2759.750 2022-12-01 14:54:37.500,2759.500 2022-12-01 14:54:38.500,2759.500 2022-12-01 14:54:39.500,2759.500 2022-12-01 14:54:40.500,2759.250 2022-12-01 14:54:41.500,2759.250 2022-12-01 14:54:42.500,2759.000 2022-12-01 14:54:43.500,2759.000 2022-12-01 14:54:44.500,2759.000 2022-12-01 14:54:45.500,2758.750 2022-12-01 14:54:46.500,2758.750 2022-12-01 14:54:47.500,2758.500 2022-12-01 14:54:48.500,2758.500 2022-12-01 14:54:49.500,2758.500 2022-12-01 14:54:50.500,2758.250 2022-12-01 14:54:51.500,2758.250 2022-12-01 14:54:52.500,2758.250 2022-12-01 14:54:53.500,2758.000 2022-12-01 14:54:54.500,2758.000 2022-12-01 14:54:55.500,2757.750 2022-12-01 14:54:56.500,2757.750 2022-12-01 14:54:57.500,2757.750 2022-12-01 14:54:58.500,2757.500 2022-12-01 14:54:59.500,2757.500 2022-12-01 14:55:00.500,2757.500 2022-12-01 14:55:01.500,2757.250 2022-12-01 14:55:02.500,2757.250 2022-12-01 14:55:03.500,2757.000 2022-12-01 14:55:04.500,2757.000 2022-12-01 14:55:05.500,2757.000 2022-12-01 14:55:06.500,2756.750 2022-12-01 14:55:07.500,2756.750 2022-12-01 14:55:08.500,2756.500 2022-12-01 14:55:09.500,2756.500 2022-12-01 14:55:10.500,2756.500 2022-12-01 14:55:11.500,2756.250 2022-12-01 14:55:12.500,2756.250 2022-12-01 14:55:13.500,2756.250 2022-12-01 14:55:14.500,2756.000 2022-12-01 14:55:15.500,2756.000 2022-12-01 14:55:16.500,2755.750 2022-12-01 14:55:17.500,2755.750 2022-12-01 14:55:18.500,2755.750 2022-12-01 14:55:19.500,2755.500 2022-12-01 14:55:20.500,2755.500 2022-12-01 14:55:21.500,2755.500 2022-12-01 14:55:22.500,2755.250 2022-12-01 14:55:23.500,2755.250 2022-12-01 14:55:24.500,2755.000 2022-12-01 14:55:25.500,2755.000 2022-12-01 14:55:26.500,2755.000 2022-12-01 14:55:27.500,2754.750 2022-12-01 14:55:28.500,2754.750 2022-12-01 14:55:29.500,2754.500 2022-12-01 14:55:30.500,2754.500 2022-12-01 14:55:31.500,2754.500 2022-12-01 14:55:32.500,2754.250 2022-12-01 14:55:33.500,2754.250 2022-12-01 14:55:34.500,2754.250 2022-12-01 14:55:35.500,2754.000 2022-12-01 14:55:36.500,2754.000 2022-12-01 14:55:37.500,2753.750 2022-12-01 14:55:38.500,2753.750 2022-12-01 14:55:39.500,2753.750 2022-12-01 14:55:40.500,2753.500 2022-12-01 14:55:41.500,2753.500 2022-12-01 14:55:42.500,2753.250 2022-12-01 14:55:43.500,2753.250 2022-12-01 14:55:44.500,2753.250 2022-12-01 14:55:45.500,2753.000 2022-12-01 14:55:46.500,2753.000 2022-12-01 14:55:47.500,2753.000 2022-12-01 14:55:48.500,2752.750 2022-12-01 14:55:49.500,2752.750 2022-12-01 14:55:50.500,2752.500 2022-12-01 14:55:51.500,2752.500 2022-12-01 14:55:52.500,2752.500 2022-12-01 14:55:53.500,2752.250 2022-12-01 14:55:54.500,2752.250 2022-12-01 14:55:55.500,2752.000 2022-12-01 14:55:56.500,2752.000 2022-12-01 14:55:57.500,2752.000 2022-12-01 14:55:58.500,2751.750 2022-12-01 14:55:59.500,2751.750 2022-12-01 14:56:00.500,2751.750 2022-12-01 14:56:01.500,2751.500 2022-12-01 14:56:02.500,2751.500 2022-12-01 14:56:03.500,2751.250 2022-12-01 14:56:04.500,2751.250 2022-12-01 14:56:05.500,2751.250 2022-12-01 14:56:06.500,2751.000 2022-12-01 14:56:07.500,2751.000 2022-12-01 14:56:08.500,2750.750 2022-12-01 14:56:09.500,2750.750 2022-12-01 14:56:10.500,2750.750 2022-12-01 14:56:11.500,2750.500 2022-12-01 14:56:12.500,2750.500 2022-12-01 14:56:13.500,2750.250 2022-12-01 14:56:14.500,2750.250 2022-12-01 14:56:15.500,2750.250 2022-12-01 14:56:16.500,2750.000 2022-12-01 14:56:17.500,2750.000 2022-12-01 14:56:18.500,2750.000 2022-12-01 14:56:19.500,2749.750 2022-12-01 14:56:20.500,2749.750 2022-12-01 14:56:21.500,2749.500 2022-12-01 14:56:22.500,2749.500 2022-12-01 14:56:23.500,2749.500 2022-12-01 14:56:24.500,2749.250 2022-12-01 14:56:25.500,2749.250 2022-12-01 14:56:26.500,2749.000 2022-12-01 14:56:27.500,2749.000 2022-12-01 14:56:28.500,2749.000 2022-12-01 14:56:29.500,2748.750 2022-12-01 14:56:30.500,2748.750 2022-12-01 14:56:31.500,2748.750 2022-12-01 14:56:32.500,2748.500 2022-12-01 14:56:33.500,2748.500 2022-12-01 14:56:34.500,2748.250 2022-12-01 14:56:35.500,2748.250 2022-12-01 14:56:36.500,2748.250 2022-12-01 14:56:37.500,2748.000 2022-12-01 14:56:38.500,2748.000 2022-12-01 14:56:39.500,2747.750 2022-12-01 14:56:40.500,2747.750 2022-12-01 14:56:41.500,2747.750 2022-12-01 14:56:42.500,2747.500 2022-12-01 14:56:43.500,2747.500 2022-12-01 14:56:44.500,2747.250 2022-12-01 14:56:45.500,2747.250 2022-12-01 14:56:46.500,2747.250 2022-12-01 14:56:47.500,2747.000 2022-12-01 14:56:48.500,2747.000 2022-12-01 14:56:49.500,2746.750 2022-12-01 14:56:50.500,2746.750 2022-12-01 14:56:51.500,2746.750 2022-12-01 14:56:52.500,2746.500 2022-12-01 14:56:53.500,2746.500 2022-12-01 14:56:54.500,2746.500 2022-12-01 14:56:55.500,2746.250 2022-12-01 14:56:56.500,2746.250 2022-12-01 14:56:57.500,2746.000 2022-12-01 14:56:58.500,2746.000 2022-12-01 14:56:59.500,2746.000 2022-12-01 14:57:00.500,2745.750 2022-12-01 14:57:01.500,2745.750 2022-12-01 14:57:02.500,2745.500 2022-12-01 14:57:03.500,2745.500 2022-12-01 14:57:04.500,2745.500 2022-12-01 14:57:05.500,2745.250 2022-12-01 14:57:06.500,2745.250 2022-12-01 14:57:07.500,2745.000 2022-12-01 14:57:08.500,2745.000 2022-12-01 14:57:09.500,2745.000 2022-12-01 14:57:10.500,2744.750 2022-12-01 14:57:11.500,2744.750 2022-12-01 14:57:12.500,2744.750 2022-12-01 14:57:13.500,2744.500 2022-12-01 14:57:14.500,2744.500 2022-12-01 14:57:15.500,2744.250 2022-12-01 14:57:16.500,2744.250 2022-12-01 14:57:17.500,2744.250 2022-12-01 14:57:18.500,2744.000 2022-12-01 14:57:19.500,2744.000 2022-12-01 14:57:20.500,2743.750 2022-12-01 14:57:21.500,2743.750 2022-12-01 14:57:22.500,2743.750 2022-12-01 14:57:23.500,2743.500 2022-12-01 14:57:24.500,2743.500 2022-12-01 14:57:25.500,2743.250 2022-12-01 14:57:26.500,2743.250 2022-12-01 14:57:27.500,2743.250 2022-12-01 14:57:28.500,2743.000 2022-12-01 14:57:29.500,2743.000 2022-12-01 14:57:30.500,2742.750 2022-12-01 14:57:31.500,2742.750 2022-12-01 14:57:32.500,2742.750 2022-12-01 14:57:33.500,2742.500 2022-12-01 14:57:34.500,2742.500 2022-12-01 14:57:35.500,2742.500 2022-12-01 14:57:36.500,2742.250 2022-12-01 14:57:37.500,2742.250 2022-12-01 14:57:38.500,2742.000 2022-12-01 14:57:39.500,2742.000 2022-12-01 14:57:40.500,2742.000 2022-12-01 14:57:41.500,2741.750 2022-12-01 14:57:42.500,2741.750 2022-12-01 14:57:43.500,2741.500 2022-12-01 14:57:44.500,2741.500 2022-12-01 14:57:45.500,2741.500 2022-12-01 14:57:46.500,2741.250 2022-12-01 14:57:47.500,2741.250 2022-12-01 14:57:48.500,2741.250 2022-12-01 14:57:49.500,2741.000 2022-12-01 14:57:50.500,2741.000 2022-12-01 14:57:51.500,2740.750 2022-12-01 14:57:52.500,2740.750 2022-12-01 14:57:53.500,2740.750 2022-12-01 14:57:54.500,2740.500 2022-12-01 14:57:55.500,2740.500 2022-12-01 14:57:56.500,2740.250 2022-12-01 14:57:57.500,2740.250 2022-12-01 14:57:58.500,2740.000 2022-12-01 14:57:59.500,2740.000 2022-12-01 14:58:00.500,2740.000 2022-12-01 14:58:01.500,2739.750 2022-12-01 14:58:02.500,2739.750 2022-12-01 14:58:03.500,2739.750 2022-12-01 14:58:04.500,2739.500 2022-12-01 14:58:05.500,2739.500 2022-12-01 14:58:06.500,2739.250 2022-12-01 14:58:07.500,2739.250 2022-12-01 14:58:08.500,2739.250 2022-12-01 14:58:09.500,2739.000 2022-12-01 14:58:10.500,2739.000 2022-12-01 14:58:11.500,2738.750 2022-12-01 14:58:12.500,2738.750 2022-12-01 14:58:13.500,2738.750 2022-12-01 14:58:14.500,2738.500 2022-12-01 14:58:15.500,2738.500 2022-12-01 14:58:16.500,2738.250 2022-12-01 14:58:17.500,2738.250 2022-12-01 14:58:18.500,2738.250 2022-12-01 14:58:19.500,2738.000 2022-12-01 14:58:20.500,2738.000 2022-12-01 14:58:21.500,2737.750 2022-12-01 14:58:22.500,2737.750 2022-12-01 14:58:23.500,2737.750 2022-12-01 14:58:24.500,2737.500 2022-12-01 14:58:25.500,2737.500 2022-12-01 14:58:26.500,2737.250 2022-12-01 14:58:27.500,2737.250 2022-12-01 14:58:28.500,2737.250 2022-12-01 14:58:29.500,2737.000 2022-12-01 14:58:30.500,2737.000 2022-12-01 14:58:31.500,2736.750 2022-12-01 14:58:32.500,2736.750 2022-12-01 14:58:33.500,2736.750 2022-12-01 14:58:34.500,2736.500 2022-12-01 14:58:35.500,2736.500 2022-12-01 14:58:36.500,2736.250 2022-12-01 14:58:37.500,2736.250 2022-12-01 14:58:38.500,2736.250 2022-12-01 14:58:39.500,2736.000 2022-12-01 14:58:40.500,2736.000 2022-12-01 14:58:41.500,2736.000 2022-12-01 14:58:42.500,2735.750 2022-12-01 14:58:43.500,2735.750 2022-12-01 14:58:44.500,2735.500 2022-12-01 14:58:45.500,2735.500 2022-12-01 14:58:46.500,2735.250 2022-12-01 14:58:47.500,2735.250 2022-12-01 14:58:48.500,2735.250 2022-12-01 14:58:49.500,2735.000 2022-12-01 14:58:50.500,2735.000 2022-12-01 14:58:51.500,2735.000 2022-12-01 14:58:52.500,2734.750 2022-12-01 14:58:53.500,2734.750 2022-12-01 14:58:54.500,2734.500 2022-12-01 14:58:55.500,2734.500 2022-12-01 14:58:56.500,2734.250 2022-12-01 14:58:57.500,2734.250 2022-12-01 14:58:58.500,2734.250 2022-12-01 14:58:59.500,2734.000 2022-12-01 14:59:00.500,2734.000 2022-12-01 14:59:01.500,2734.000 2022-12-01 14:59:02.500,2733.750 2022-12-01 14:59:03.500,2733.750 2022-12-01 14:59:04.500,2733.500 2022-12-01 14:59:05.500,2733.500 2022-12-01 14:59:06.500,2733.500 2022-12-01 14:59:07.500,2733.250 2022-12-01 14:59:08.500,2733.250 2022-12-01 14:59:09.500,2733.000 2022-12-01 14:59:10.500,2733.000 2022-12-01 14:59:11.500,2733.000 2022-12-01 14:59:12.500,2732.750 2022-12-01 14:59:13.500,2732.750 2022-12-01 14:59:14.500,2732.500 2022-12-01 14:59:15.500,2732.500 2022-12-01 14:59:16.500,2732.500 2022-12-01 14:59:17.500,2732.250 2022-12-01 14:59:18.500,2732.250 2022-12-01 14:59:19.500,2732.000 2022-12-01 14:59:20.500,2732.000 2022-12-01 14:59:21.500,2731.750 2022-12-01 14:59:22.500,2731.750 2022-12-01 14:59:23.500,2731.750 2022-12-01 14:59:24.500,2731.500 2022-12-01 14:59:25.500,2731.500 2022-12-01 14:59:26.500,2731.500 2022-12-01 14:59:27.500,2731.250 2022-12-01 14:59:28.500,2731.250 2022-12-01 14:59:29.500,2731.000 2022-12-01 14:59:30.500,2731.000 2022-12-01 14:59:31.500,2730.750 2022-12-01 14:59:32.500,2730.750 2022-12-01 14:59:33.500,2730.750 2022-12-01 14:59:34.500,2730.500 2022-12-01 14:59:35.500,2730.500 2022-12-01 14:59:36.500,2730.500 2022-12-01 14:59:37.500,2730.250 2022-12-01 14:59:38.500,2730.250 2022-12-01 14:59:39.500,2730.000 2022-12-01 14:59:40.500,2730.000 2022-12-01 14:59:41.500,2729.750 2022-12-01 14:59:42.500,2729.750 2022-12-01 14:59:43.500,2729.750 2022-12-01 14:59:44.500,2729.500 2022-12-01 14:59:45.500,2729.500 2022-12-01 14:59:46.500,2729.500 2022-12-01 14:59:47.500,2729.250 2022-12-01 14:59:48.500,2729.250 2022-12-01 14:59:49.500,2729.000 2022-12-01 14:59:50.500,2729.000 2022-12-01 14:59:51.500,2728.750 2022-12-01 14:59:52.500,2728.750 2022-12-01 14:59:53.500,2728.750 2022-12-01 14:59:54.500,2728.500 2022-12-01 14:59:55.500,2728.500 2022-12-01 14:59:56.500,2728.250 2022-12-01 14:59:57.500,2728.250 2022-12-01 14:59:58.500,2728.250 2022-12-01 14:59:59.500,2728.000 2022-12-01 15:00:00.500,2728.000 2022-12-01 15:00:01.500,2727.750 2022-12-01 15:00:02.500,2727.750 2022-12-01 15:00:03.500,2727.750 2022-12-01 15:00:04.500,2727.500 2022-12-01 15:00:05.500,2727.500 2022-12-01 15:00:06.500,2727.250 2022-12-01 15:00:07.500,2727.250 2022-12-01 15:00:08.500,2727.250 2022-12-01 15:00:09.500,2727.000 2022-12-01 15:00:10.500,2727.000 2022-12-01 15:00:11.500,2726.750 2022-12-01 15:00:12.500,2726.750 2022-12-01 15:00:13.500,2726.750 2022-12-01 15:00:14.500,2726.500 2022-12-01 15:00:15.500,2726.500 2022-12-01 15:00:16.500,2726.250 2022-12-01 15:00:17.500,2726.250 2022-12-01 15:00:18.500,2726.250 2022-12-01 15:00:19.500,2726.000 2022-12-01 15:00:20.500,2726.000 2022-12-01 15:00:21.500,2725.750 2022-12-01 15:00:22.500,2725.750 2022-12-01 15:00:23.500,2725.750 2022-12-01 15:00:24.500,2725.500 2022-12-01 15:00:25.500,2725.500 2022-12-01 15:00:26.500,2725.250 2022-12-01 15:00:27.500,2725.250 2022-12-01 15:00:28.500,2725.250 2022-12-01 15:00:29.500,2725.000 2022-12-01 15:00:30.500,2725.000 2022-12-01 15:00:31.500,2724.750 2022-12-01 15:00:32.500,2724.750 2022-12-01 15:00:33.500,2724.750 2022-12-01 15:00:34.500,2724.500 2022-12-01 15:00:35.500,2724.500 2022-12-01 15:00:36.500,2724.250 2022-12-01 15:00:37.500,2724.250 2022-12-01 15:00:38.500,2724.250 2022-12-01 15:00:39.500,2724.000 2022-12-01 15:00:40.500,2724.000 2022-12-01 15:00:41.500,2723.750 2022-12-01 15:00:42.500,2723.750 2022-12-01 15:00:43.500,2723.750 2022-12-01 15:00:44.500,2723.500 2022-12-01 15:00:45.500,2723.500 2022-12-01 15:00:46.500,2723.250 2022-12-01 15:00:47.500,2723.250 2022-12-01 15:00:48.500,2723.250 2022-12-01 15:00:49.500,2723.000 2022-12-01 15:00:50.500,2723.000 2022-12-01 15:00:51.500,2722.750 2022-12-01 15:00:52.500,2722.750 2022-12-01 15:00:53.500,2722.500 2022-12-01 15:00:54.500,2722.500 2022-12-01 15:00:55.500,2722.500 2022-12-01 15:00:56.500,2722.250 2022-12-01 15:00:57.500,2722.250 2022-12-01 15:00:58.500,2722.000 2022-12-01 15:00:59.500,2722.000 2022-12-01 15:01:00.500,2722.000 2022-12-01 15:01:01.500,2721.750 2022-12-01 15:01:02.500,2721.750 2022-12-01 15:01:03.500,2721.500 2022-12-01 15:01:04.500,2721.500 2022-12-01 15:01:05.500,2721.500 2022-12-01 15:01:06.500,2721.250 2022-12-01 15:01:07.500,2721.250 2022-12-01 15:01:08.500,2721.000 2022-12-01 15:01:09.500,2721.000 2022-12-01 15:01:10.500,2721.000 2022-12-01 15:01:11.500,2720.750 2022-12-01 15:01:12.500,2720.750 2022-12-01 15:01:13.500,2720.500 2022-12-01 15:01:14.500,2720.500 2022-12-01 15:01:15.500,2720.500 2022-12-01 15:01:16.500,2720.250 2022-12-01 15:01:17.500,2720.250 2022-12-01 15:01:18.500,2720.000 2022-12-01 15:01:19.500,2720.000 2022-12-01 15:01:20.500,2720.000 2022-12-01 15:01:21.500,2719.750 2022-12-01 15:01:22.500,2719.750 2022-12-01 15:01:23.500,2719.500 2022-12-01 15:01:24.500,2719.500 2022-12-01 15:01:25.500,2719.250 2022-12-01 15:01:26.500,2719.250 2022-12-01 15:01:27.500,2719.250 2022-12-01 15:01:28.500,2719.000 2022-12-01 15:01:29.500,2719.000 2022-12-01 15:01:30.500,2718.750 2022-12-01 15:01:31.500,2718.750 2022-12-01 15:01:32.500,2718.500 2022-12-01 15:01:33.500,2718.500 2022-12-01 15:01:34.500,2718.500 2022-12-01 15:01:35.500,2718.250 2022-12-01 15:01:36.500,2718.250 2022-12-01 15:01:37.500,2718.250 2022-12-01 15:01:38.500,2718.000 2022-12-01 15:01:39.500,2718.000 2022-12-01 15:01:40.500,2717.750 2022-12-01 15:01:41.500,2717.750 2022-12-01 15:01:42.500,2717.500 2022-12-01 15:01:43.500,2717.500 2022-12-01 15:01:44.500,2717.500 2022-12-01 15:01:45.500,2717.250 2022-12-01 15:01:46.500,2717.250 2022-12-01 15:01:47.500,2717.000 2022-12-01 15:01:48.500,2717.000 2022-12-01 15:01:49.500,2717.000 2022-12-01 15:01:50.500,2716.750 2022-12-01 15:01:51.500,2716.750 2022-12-01 15:01:52.500,2716.500 2022-12-01 15:01:53.500,2716.500 2022-12-01 15:01:54.500,2716.500 2022-12-01 15:01:55.500,2716.250 2022-12-01 15:01:56.500,2716.250 2022-12-01 15:01:57.500,2716.000 2022-12-01 15:01:58.500,2716.000 2022-12-01 15:01:59.500,2715.750 2022-12-01 15:02:00.500,2715.750 2022-12-01 15:02:01.500,2715.750 2022-12-01 15:02:02.500,2715.500 2022-12-01 15:02:03.500,2715.500 2022-12-01 15:02:04.500,2715.250 2022-12-01 15:02:05.500,2715.250 2022-12-01 15:02:06.500,2715.250 2022-12-01 15:02:07.500,2715.000 2022-12-01 15:02:08.500,2715.000 2022-12-01 15:02:09.500,2714.750 2022-12-01 15:02:10.500,2714.750 2022-12-01 15:02:11.500,2714.750 2022-12-01 15:02:12.500,2714.500 2022-12-01 15:02:13.500,2714.500 2022-12-01 15:02:14.500,2714.250 2022-12-01 15:02:15.500,2714.250 2022-12-01 15:02:16.500,2714.000 2022-12-01 15:02:17.500,2714.000 2022-12-01 15:02:18.500,2714.000 2022-12-01 15:02:19.500,2713.750 2022-12-01 15:02:20.500,2713.750 2022-12-01 15:02:21.500,2713.500 2022-12-01 15:02:22.500,2713.500 2022-12-01 15:02:23.500,2713.500 2022-12-01 15:02:24.500,2713.250 2022-12-01 15:02:25.500,2713.250 2022-12-01 15:02:26.500,2713.000 2022-12-01 15:02:27.500,2713.000 2022-12-01 15:02:28.500,2713.000 2022-12-01 15:02:29.500,2712.750 2022-12-01 15:02:30.500,2712.750 2022-12-01 15:02:31.500,2712.500 2022-12-01 15:02:32.500,2712.500 2022-12-01 15:02:33.500,2712.500 2022-12-01 15:02:34.500,2712.250 2022-12-01 15:02:35.500,2712.250 2022-12-01 15:02:36.500,2712.000 2022-12-01 15:02:37.500,2712.000 2022-12-01 15:02:38.500,2711.750 2022-12-01 15:02:39.500,2711.750 2022-12-01 15:02:40.500,2711.750 2022-12-01 15:02:41.500,2711.500 2022-12-01 15:02:42.500,2711.500 2022-12-01 15:02:43.500,2711.250 2022-12-01 15:02:44.500,2711.250 2022-12-01 15:02:45.500,2711.000 2022-12-01 15:02:46.500,2711.000 2022-12-01 15:02:47.500,2711.000 2022-12-01 15:02:48.500,2710.750 2022-12-01 15:02:49.500,2710.750 2022-12-01 15:02:50.500,2710.500 2022-12-01 15:02:51.500,2710.500 2022-12-01 15:02:52.500,2710.500 2022-12-01 15:02:53.500,2710.250 2022-12-01 15:02:54.500,2710.250 2022-12-01 15:02:55.500,2710.000 2022-12-01 15:02:56.500,2710.000 2022-12-01 15:02:57.500,2710.000 2022-12-01 15:02:58.500,2709.750 2022-12-01 15:02:59.500,2709.750 2022-12-01 15:03:00.500,2709.500 2022-12-01 15:03:01.500,2709.500 2022-12-01 15:03:02.500,2709.250 2022-12-01 15:03:03.500,2709.250 2022-12-01 15:03:04.500,2709.250 2022-12-01 15:03:05.500,2709.000 2022-12-01 15:03:06.500,2709.000 2022-12-01 15:03:07.500,2708.750 2022-12-01 15:03:08.500,2708.750 2022-12-01 15:03:09.500,2708.750 2022-12-01 15:03:10.500,2708.500 2022-12-01 15:03:11.500,2708.500 2022-12-01 15:03:12.500,2708.250 2022-12-01 15:03:13.500,2708.250 2022-12-01 15:03:14.500,2708.000 2022-12-01 15:03:15.500,2708.000 2022-12-01 15:03:16.500,2708.000 2022-12-01 15:03:17.500,2707.750 2022-12-01 15:03:18.500,2707.750 2022-12-01 15:03:19.500,2707.500 2022-12-01 15:03:20.500,2707.500 2022-12-01 15:03:21.500,2707.500 2022-12-01 15:03:22.500,2707.250 2022-12-01 15:03:23.500,2707.250 2022-12-01 15:03:24.500,2707.000 2022-12-01 15:03:25.500,2707.000 2022-12-01 15:03:26.500,2707.000 2022-12-01 15:03:27.500,2706.750 2022-12-01 15:03:28.500,2706.750 2022-12-01 15:03:29.500,2706.500 2022-12-01 15:03:30.500,2706.500 2022-12-01 15:03:31.500,2706.250 2022-12-01 15:03:32.500,2706.250 2022-12-01 15:03:33.500,2706.250 2022-12-01 15:03:34.500,2706.000 2022-12-01 15:03:35.500,2706.000 2022-12-01 15:03:36.500,2705.750 2022-12-01 15:03:37.500,2705.750 2022-12-01 15:03:38.500,2705.500 2022-12-01 15:03:39.500,2705.500 2022-12-01 15:03:40.500,2705.500 2022-12-01 15:03:41.500,2705.250 2022-12-01 15:03:42.500,2705.250 2022-12-01 15:03:43.500,2705.000 2022-12-01 15:03:44.500,2705.000 2022-12-01 15:03:45.500,2705.000 2022-12-01 15:03:46.500,2704.750 2022-12-01 15:03:47.500,2704.750 2022-12-01 15:03:48.500,2704.500 2022-12-01 15:03:49.500,2704.500 2022-12-01 15:03:50.500,2704.500 2022-12-01 15:03:51.500,2704.250 2022-12-01 15:03:52.500,2704.250 2022-12-01 15:03:53.500,2704.000 2022-12-01 15:03:54.500,2704.000 2022-12-01 15:03:55.500,2703.750 2022-12-01 15:03:56.500,2703.750 2022-12-01 15:03:57.500,2703.750 2022-12-01 15:03:58.500,2703.500 2022-12-01 15:03:59.500,2703.500 2022-12-01 15:04:00.500,2703.250 2022-12-01 15:04:01.500,2703.250 2022-12-01 15:04:02.500,2703.000 2022-12-01 15:04:03.500,2703.000 2022-12-01 15:04:04.500,2703.000 2022-12-01 15:04:05.500,2702.750 2022-12-01 15:04:06.500,2702.750 2022-12-01 15:04:07.500,2702.500 2022-12-01 15:04:08.500,2702.500 2022-12-01 15:04:09.500,2702.500 2022-12-01 15:04:10.500,2702.250 2022-12-01 15:04:11.500,2702.250 2022-12-01 15:04:12.500,2702.000 2022-12-01 15:04:13.500,2702.000 2022-12-01 15:04:14.500,2701.750 2022-12-01 15:04:15.500,2701.750 2022-12-01 15:04:16.500,2701.750 2022-12-01 15:04:17.500,2701.500 2022-12-01 15:04:18.500,2701.500 2022-12-01 15:04:19.500,2701.250 2022-12-01 15:04:20.500,2701.250 2022-12-01 15:04:21.500,2701.250 2022-12-01 15:04:22.500,2701.000 2022-12-01 15:04:23.500,2701.000 2022-12-01 15:04:24.500,2700.750 2022-12-01 15:04:25.500,2700.750 2022-12-01 15:04:26.500,2700.500 2022-12-01 15:04:27.500,2700.500 2022-12-01 15:04:28.500,2700.500 2022-12-01 15:04:29.500,2700.250 2022-12-01 15:04:30.500,2700.250 2022-12-01 15:04:31.500,2700.000 2022-12-01 15:04:32.500,2700.000 2022-12-01 15:04:33.500,2700.000 2022-12-01 15:04:34.500,2699.750 2022-12-01 15:04:35.500,2699.750 2022-12-01 15:04:36.500,2699.500 2022-12-01 15:04:37.500,2699.500 2022-12-01 15:04:38.500,2699.250 2022-12-01 15:04:39.500,2699.250 2022-12-01 15:04:40.500,2699.250 2022-12-01 15:04:41.500,2699.000 2022-12-01 15:04:42.500,2699.000 2022-12-01 15:04:43.500,2698.750 2022-12-01 15:04:44.500,2698.750 2022-12-01 15:04:45.500,2698.500 2022-12-01 15:04:46.500,2698.500 2022-12-01 15:04:47.500,2698.500 2022-12-01 15:04:48.500,2698.250 2022-12-01 15:04:49.500,2698.250 2022-12-01 15:04:50.500,2698.000 2022-12-01 15:04:51.500,2698.000 2022-12-01 15:04:52.500,2697.750 2022-12-01 15:04:53.500,2697.750 2022-12-01 15:04:54.500,2697.750 2022-12-01 15:04:55.500,2697.500 2022-12-01 15:04:56.500,2697.500 2022-12-01 15:04:57.500,2697.250 2022-12-01 15:04:58.500,2697.250 2022-12-01 15:04:59.500,2697.000 2022-12-01 15:05:00.500,2697.000 2022-12-01 15:05:01.500,2697.000 2022-12-01 15:05:02.500,2696.750 2022-12-01 15:05:03.500,2696.750 2022-12-01 15:05:04.500,2696.500 2022-12-01 15:05:05.500,2696.500 2022-12-01 15:05:06.500,2696.250 2022-12-01 15:05:07.500,2696.250 2022-12-01 15:05:08.500,2696.250 2022-12-01 15:05:09.500,2696.000 2022-12-01 15:05:10.500,2696.000 2022-12-01 15:05:11.500,2695.750 2022-12-01 15:05:12.500,2695.750 2022-12-01 15:05:13.500,2695.750 2022-12-01 15:05:14.500,2695.500 2022-12-01 15:05:15.500,2695.500 2022-12-01 15:05:16.500,2695.250 2022-12-01 15:05:17.500,2695.250 2022-12-01 15:05:18.500,2695.000 2022-12-01 15:05:19.500,2695.000 2022-12-01 15:05:20.500,2695.000 2022-12-01 15:05:21.500,2694.750 2022-12-01 15:05:22.500,2694.750 2022-12-01 15:05:23.500,2694.500 2022-12-01 15:05:24.500,2694.500 2022-12-01 15:05:25.500,2694.500 2022-12-01 15:05:26.500,2694.250 2022-12-01 15:05:27.500,2694.250 2022-12-01 15:05:28.500,2694.000 2022-12-01 15:05:29.500,2694.000 2022-12-01 15:05:30.500,2693.750 2022-12-01 15:05:31.500,2693.750 2022-12-01 15:05:32.500,2693.750 2022-12-01 15:05:33.500,2693.500 2022-12-01 15:05:34.500,2693.500 2022-12-01 15:05:35.500,2693.250 2022-12-01 15:05:36.500,2693.250 2022-12-01 15:05:37.500,2693.000 2022-12-01 15:05:38.500,2693.000 2022-12-01 15:05:39.500,2693.000 2022-12-01 15:05:40.500,2692.750 2022-12-01 15:05:41.500,2692.750 2022-12-01 15:05:42.500,2692.500 2022-12-01 15:05:43.500,2692.500 2022-12-01 15:05:44.500,2692.500 2022-12-01 15:05:45.500,2692.250 2022-12-01 15:05:46.500,2692.250 2022-12-01 15:05:47.500,2692.000 2022-12-01 15:05:48.500,2692.000 2022-12-01 15:05:49.500,2691.750 2022-12-01 15:05:50.500,2691.750 2022-12-01 15:05:51.500,2691.750 2022-12-01 15:05:52.500,2691.500 2022-12-01 15:05:53.500,2691.500 2022-12-01 15:05:54.500,2691.250 2022-12-01 15:05:55.500,2691.250 2022-12-01 15:05:56.500,2691.000 2022-12-01 15:05:57.500,2691.000 2022-12-01 15:05:58.500,2691.000 2022-12-01 15:05:59.500,2690.750 2022-12-01 15:06:00.500,2690.750 2022-12-01 15:06:01.500,2690.500 2022-12-01 15:06:02.500,2690.500 2022-12-01 15:06:03.500,2690.250 2022-12-01 15:06:04.500,2690.250 2022-12-01 15:06:05.500,2690.250 2022-12-01 15:06:06.500,2690.000 2022-12-01 15:06:07.500,2690.000 2022-12-01 15:06:08.500,2689.750 2022-12-01 15:06:09.500,2689.750 2022-12-01 15:06:10.500,2689.500 2022-12-01 15:06:11.500,2689.500 2022-12-01 15:06:12.500,2689.500 2022-12-01 15:06:13.500,2689.250 2022-12-01 15:06:14.500,2689.250 2022-12-01 15:06:15.500,2689.000 2022-12-01 15:06:16.500,2689.000 2022-12-01 15:06:17.500,2688.750 2022-12-01 15:06:18.500,2688.750 2022-12-01 15:06:19.500,2688.750 2022-12-01 15:06:20.500,2688.500 2022-12-01 15:06:21.500,2688.500 2022-12-01 15:06:22.500,2688.250 2022-12-01 15:06:23.500,2688.250 2022-12-01 15:06:24.500,2688.000 2022-12-01 15:06:25.500,2688.000 2022-12-01 15:06:26.500,2688.000 2022-12-01 15:06:27.500,2687.750 2022-12-01 15:06:28.500,2687.750 2022-12-01 15:06:29.500,2687.500 2022-12-01 15:06:30.500,2687.500 2022-12-01 15:06:31.500,2687.250 2022-12-01 15:06:32.500,2687.250 2022-12-01 15:06:33.500,2687.250 2022-12-01 15:06:34.500,2687.000 2022-12-01 15:06:35.500,2687.000 2022-12-01 15:06:36.500,2686.750 2022-12-01 15:06:37.500,2686.750 2022-12-01 15:06:38.500,2686.500 2022-12-01 15:06:39.500,2686.500 2022-12-01 15:06:40.500,2686.500 2022-12-01 15:06:41.500,2686.250 2022-12-01 15:06:42.500,2686.250 2022-12-01 15:06:43.500,2686.000 2022-12-01 15:06:44.500,2686.000 2022-12-01 15:06:45.500,2685.750 2022-12-01 15:06:46.500,2685.750 2022-12-01 15:06:47.500,2685.500 2022-12-01 15:06:48.500,2685.500 2022-12-01 15:06:49.500,2685.500 2022-12-01 15:06:50.500,2685.250 2022-12-01 15:06:51.500,2685.250 2022-12-01 15:06:52.500,2685.000 2022-12-01 15:06:53.500,2685.000 2022-12-01 15:06:54.500,2684.750 2022-12-01 15:06:55.500,2684.750 2022-12-01 15:06:56.500,2684.750 2022-12-01 15:06:57.500,2684.500 2022-12-01 15:06:58.500,2684.500 2022-12-01 15:06:59.500,2684.250 2022-12-01 15:07:00.500,2684.250 2022-12-01 15:07:01.500,2684.000 2022-12-01 15:07:02.500,2684.000 2022-12-01 15:07:03.500,2684.000 2022-12-01 15:07:04.500,2683.750 2022-12-01 15:07:05.500,2683.750 2022-12-01 15:07:06.500,2683.500 2022-12-01 15:07:07.500,2683.500 2022-12-01 15:07:08.500,2683.250 2022-12-01 15:07:09.500,2683.250 2022-12-01 15:07:10.500,2683.250 2022-12-01 15:07:11.500,2683.000 2022-12-01 15:07:12.500,2683.000 2022-12-01 15:07:13.500,2682.750 2022-12-01 15:07:14.500,2682.750 2022-12-01 15:07:15.500,2682.500 2022-12-01 15:07:16.500,2682.500 2022-12-01 15:07:17.500,2682.500 2022-12-01 15:07:18.500,2682.250 2022-12-01 15:07:19.500,2682.250 2022-12-01 15:07:20.500,2682.000 2022-12-01 15:07:21.500,2682.000 2022-12-01 15:07:22.500,2681.750 2022-12-01 15:07:23.500,2681.750 2022-12-01 15:07:24.500,2681.750 2022-12-01 15:07:25.500,2681.500 2022-12-01 15:07:26.500,2681.500 2022-12-01 15:07:27.500,2681.250 2022-12-01 15:07:28.500,2681.250 2022-12-01 15:07:29.500,2681.000 2022-12-01 15:07:30.500,2681.000 2022-12-01 15:07:31.500,2681.000 2022-12-01 15:07:32.500,2680.750 2022-12-01 15:07:33.500,2680.750 2022-12-01 15:07:34.500,2680.500 2022-12-01 15:07:35.500,2680.500 2022-12-01 15:07:36.500,2680.250 2022-12-01 15:07:37.500,2680.250 2022-12-01 15:07:38.500,2680.000 2022-12-01 15:07:39.500,2680.000 2022-12-01 15:07:40.500,2680.000 2022-12-01 15:07:41.500,2679.750 2022-12-01 15:07:42.500,2679.750 2022-12-01 15:07:43.500,2679.500 2022-12-01 15:07:44.500,2679.500 2022-12-01 15:07:45.500,2679.250 2022-12-01 15:07:46.500,2679.250 2022-12-01 15:07:47.500,2679.250 2022-12-01 15:07:48.500,2679.000 2022-12-01 15:07:49.500,2679.000 2022-12-01 15:07:50.500,2678.750 2022-12-01 15:07:51.500,2678.750 2022-12-01 15:07:52.500,2678.500 2022-12-01 15:07:53.500,2678.500 2022-12-01 15:07:54.500,2678.250 2022-12-01 15:07:55.500,2678.250 2022-12-01 15:07:56.500,2678.250 2022-12-01 15:07:57.500,2678.000 2022-12-01 15:07:58.500,2678.000 2022-12-01 15:07:59.500,2677.750 2022-12-01 15:08:00.500,2677.750 2022-12-01 15:08:01.500,2677.750 2022-12-01 15:08:02.500,2677.500 2022-12-01 15:08:03.500,2677.500 2022-12-01 15:08:04.500,2677.250 2022-12-01 15:08:05.500,2677.250 2022-12-01 15:08:06.500,2677.000 2022-12-01 15:08:07.500,2677.000 2022-12-01 15:08:08.500,2677.000 2022-12-01 15:08:09.500,2676.750 2022-12-01 15:08:10.500,2676.750 2022-12-01 15:08:11.500,2676.500 2022-12-01 15:08:12.500,2676.500 2022-12-01 15:08:13.500,2676.250 2022-12-01 15:08:14.500,2676.250 2022-12-01 15:08:15.500,2676.000 2022-12-01 15:08:16.500,2676.000 2022-12-01 15:08:17.500,2676.000 2022-12-01 15:08:18.500,2675.750 2022-12-01 15:08:19.500,2675.750 2022-12-01 15:08:20.500,2675.500 2022-12-01 15:08:21.500,2675.500 2022-12-01 15:08:22.500,2675.250 2022-12-01 15:08:23.500,2675.250 2022-12-01 15:08:24.500,2675.000 2022-12-01 15:08:25.500,2675.000 2022-12-01 15:08:26.500,2675.000 2022-12-01 15:08:27.500,2674.750 2022-12-01 15:08:28.500,2674.750 2022-12-01 15:08:29.500,2674.500 2022-12-01 15:08:30.500,2674.500 2022-12-01 15:08:31.500,2674.250 2022-12-01 15:08:32.500,2674.250 2022-12-01 15:08:33.500,2674.250 2022-12-01 15:08:34.500,2674.000 2022-12-01 15:08:35.500,2674.000 2022-12-01 15:08:36.500,2673.750 2022-12-01 15:08:37.500,2673.750 2022-12-01 15:08:38.500,2673.500 2022-12-01 15:08:39.500,2673.500 2022-12-01 15:08:40.500,2673.500 2022-12-01 15:08:41.500,2673.250 2022-12-01 15:08:42.500,2673.250 2022-12-01 15:08:43.500,2673.000 2022-12-01 15:08:44.500,2673.000 2022-12-01 15:08:45.500,2672.750 2022-12-01 15:08:46.500,2672.750 2022-12-01 15:08:47.500,2672.500 2022-12-01 15:08:48.500,2672.500 2022-12-01 15:08:49.500,2672.500 2022-12-01 15:08:50.500,2672.250 2022-12-01 15:08:51.500,2672.250 2022-12-01 15:08:52.500,2672.000 2022-12-01 15:08:53.500,2672.000 2022-12-01 15:08:54.500,2671.750 2022-12-01 15:08:55.500,2671.750 2022-12-01 15:08:56.500,2671.500 2022-12-01 15:08:57.500,2671.500 2022-12-01 15:08:58.500,2671.500 2022-12-01 15:08:59.500,2671.250 2022-12-01 15:09:00.500,2671.250 2022-12-01 15:09:01.500,2671.000 2022-12-01 15:09:02.500,2671.000 2022-12-01 15:09:03.500,2670.750 2022-12-01 15:09:04.500,2670.750 2022-12-01 15:09:05.500,2670.750 2022-12-01 15:09:06.500,2670.500 2022-12-01 15:09:07.500,2670.500 2022-12-01 15:09:08.500,2670.250 2022-12-01 15:09:09.500,2670.250 2022-12-01 15:09:10.500,2670.000 2022-12-01 15:09:11.500,2670.000 2022-12-01 15:09:12.500,2669.750 2022-12-01 15:09:13.500,2669.750 2022-12-01 15:09:14.500,2669.750 2022-12-01 15:09:15.500,2669.500 2022-12-01 15:09:16.500,2669.500 2022-12-01 15:09:17.500,2669.250 2022-12-01 15:09:18.500,2669.250 2022-12-01 15:09:19.500,2669.000 2022-12-01 15:09:20.500,2669.000 2022-12-01 15:09:21.500,2668.750 2022-12-01 15:09:22.500,2668.750 2022-12-01 15:09:23.500,2668.750 2022-12-01 15:09:24.500,2668.500 2022-12-01 15:09:25.500,2668.500 2022-12-01 15:09:26.500,2668.250 2022-12-01 15:09:27.500,2668.250 2022-12-01 15:09:28.500,2668.000 2022-12-01 15:09:29.500,2668.000 2022-12-01 15:09:30.500,2668.000 2022-12-01 15:09:31.500,2667.750 2022-12-01 15:09:32.500,2667.750 2022-12-01 15:09:33.500,2667.500 2022-12-01 15:09:34.500,2667.500 2022-12-01 15:09:35.500,2667.250 2022-12-01 15:09:36.500,2667.250 2022-12-01 15:09:37.500,2667.000 2022-12-01 15:09:38.500,2667.000 2022-12-01 15:09:39.500,2667.000 2022-12-01 15:09:40.500,2666.750 2022-12-01 15:09:41.500,2666.750 2022-12-01 15:09:42.500,2666.500 2022-12-01 15:09:43.500,2666.500 2022-12-01 15:09:44.500,2666.250 2022-12-01 15:09:45.500,2666.250 2022-12-01 15:09:46.500,2666.250 2022-12-01 15:09:47.500,2666.000 2022-12-01 15:09:48.500,2666.000 2022-12-01 15:09:49.500,2665.750 2022-12-01 15:09:50.500,2665.750 2022-12-01 15:09:51.500,2665.500 2022-12-01 15:09:52.500,2665.500 2022-12-01 15:09:53.500,2665.250 2022-12-01 15:09:54.500,2665.250 2022-12-01 15:09:55.500,2665.250 2022-12-01 15:09:56.500,2665.000 2022-12-01 15:09:57.500,2665.000 2022-12-01 15:09:58.500,2664.750 2022-12-01 15:09:59.500,2664.750 2022-12-01 15:10:00.500,2664.500 2022-12-01 15:10:01.500,2664.500 2022-12-01 15:10:02.500,2664.250 2022-12-01 15:10:03.500,2664.250 2022-12-01 15:10:04.500,2664.250 2022-12-01 15:10:05.500,2664.000 2022-12-01 15:10:06.500,2664.000 2022-12-01 15:10:07.500,2663.750 2022-12-01 15:10:08.500,2663.750 2022-12-01 15:10:09.500,2663.500 2022-12-01 15:10:10.500,2663.500 2022-12-01 15:10:11.500,2663.250 2022-12-01 15:10:12.500,2663.250 2022-12-01 15:10:13.500,2663.250 2022-12-01 15:10:14.500,2663.000 2022-12-01 15:10:15.500,2663.000 2022-12-01 15:10:16.500,2662.750 2022-12-01 15:10:17.500,2662.750 2022-12-01 15:10:18.500,2662.500 2022-12-01 15:10:19.500,2662.500 2022-12-01 15:10:20.500,2662.250 2022-12-01 15:10:21.500,2662.250 2022-12-01 15:10:22.500,2662.250 2022-12-01 15:10:23.500,2662.000 2022-12-01 15:10:24.500,2662.000 2022-12-01 15:10:25.500,2661.750 2022-12-01 15:10:26.500,2661.750 2022-12-01 15:10:27.500,2661.500 2022-12-01 15:10:28.500,2661.500 2022-12-01 15:10:29.500,2661.250 2022-12-01 15:10:30.500,2661.250 2022-12-01 15:10:31.500,2661.250 2022-12-01 15:10:32.500,2661.000 2022-12-01 15:10:33.500,2661.000 2022-12-01 15:10:34.500,2660.750 2022-12-01 15:10:35.500,2660.750 2022-12-01 15:10:36.500,2660.500 2022-12-01 15:10:37.500,2660.500 2022-12-01 15:10:38.500,2660.500 2022-12-01 15:10:39.500,2660.250 2022-12-01 15:10:40.500,2660.250 2022-12-01 15:10:41.500,2660.250 2022-12-01 15:10:42.500,2660.000 2022-12-01 15:10:43.500,2660.000 2022-12-01 15:10:44.500,2659.750 2022-12-01 15:10:45.500,2659.750 2022-12-01 15:10:46.500,2659.750 2022-12-01 15:10:47.500,2659.500 2022-12-01 15:10:48.500,2659.500 2022-12-01 15:10:49.500,2659.250 2022-12-01 15:10:50.500,2659.250 2022-12-01 15:10:51.500,2659.250 2022-12-01 15:10:52.500,2659.000 2022-12-01 15:10:53.500,2659.000 2022-12-01 15:10:54.500,2658.750 2022-12-01 15:10:55.500,2658.750 2022-12-01 15:10:56.500,2658.750 2022-12-01 15:10:57.500,2658.500 2022-12-01 15:10:58.500,2658.500 2022-12-01 15:10:59.500,2658.250 2022-12-01 15:11:00.500,2658.250 2022-12-01 15:11:01.500,2658.250 2022-12-01 15:11:02.500,2658.000 2022-12-01 15:11:03.500,2658.000 2022-12-01 15:11:04.500,2657.750 2022-12-01 15:11:05.500,2657.750 2022-12-01 15:11:06.500,2657.750 2022-12-01 15:11:07.500,2657.500 2022-12-01 15:11:08.500,2657.500 2022-12-01 15:11:09.500,2657.500 2022-12-01 15:11:10.500,2657.250 2022-12-01 15:11:11.500,2657.250 2022-12-01 15:11:12.500,2657.000 2022-12-01 15:11:13.500,2657.000 2022-12-01 15:11:14.500,2657.000 2022-12-01 15:11:15.500,2656.750 2022-12-01 15:11:16.500,2656.750 2022-12-01 15:11:17.500,2656.500 2022-12-01 15:11:18.500,2656.500 2022-12-01 15:11:19.500,2656.500 2022-12-01 15:11:20.500,2656.250 2022-12-01 15:11:21.500,2656.250 2022-12-01 15:11:22.500,2656.000 2022-12-01 15:11:23.500,2656.000 2022-12-01 15:11:24.500,2656.000 2022-12-01 15:11:25.500,2655.750 2022-12-01 15:11:26.500,2655.750 2022-12-01 15:11:27.500,2655.500 2022-12-01 15:11:28.500,2655.500 2022-12-01 15:11:29.500,2655.500 2022-12-01 15:11:30.500,2655.250 2022-12-01 15:11:31.500,2655.250 2022-12-01 15:11:32.500,2655.000 2022-12-01 15:11:33.500,2655.000 2022-12-01 15:11:34.500,2655.000 2022-12-01 15:11:35.500,2654.750 2022-12-01 15:11:36.500,2654.750 2022-12-01 15:11:37.500,2654.500 2022-12-01 15:11:38.500,2654.500 2022-12-01 15:11:39.500,2654.500 2022-12-01 15:11:40.500,2654.250 2022-12-01 15:11:41.500,2654.250 2022-12-01 15:11:42.500,2654.000 2022-12-01 15:11:43.500,2654.000 2022-12-01 15:11:44.500,2654.000 2022-12-01 15:11:45.500,2653.750 2022-12-01 15:11:46.500,2653.750 2022-12-01 15:11:47.500,2653.500 2022-12-01 15:11:48.500,2653.500 2022-12-01 15:11:49.500,2653.500 2022-12-01 15:11:50.500,2653.250 2022-12-01 15:11:51.500,2653.250 2022-12-01 15:11:52.500,2653.000 2022-12-01 15:11:53.500,2653.000 2022-12-01 15:11:54.500,2653.000 2022-12-01 15:11:55.500,2652.750 2022-12-01 15:11:56.500,2652.750 2022-12-01 15:11:57.500,2652.500 2022-12-01 15:11:58.500,2652.500 2022-12-01 15:11:59.500,2652.500 2022-12-01 15:12:00.500,2652.250 2022-12-01 15:12:01.500,2652.250 2022-12-01 15:12:02.500,2652.000 2022-12-01 15:12:03.500,2652.000 2022-12-01 15:12:04.500,2652.000 2022-12-01 15:12:05.500,2651.750 2022-12-01 15:12:06.500,2651.750 2022-12-01 15:12:07.500,2651.500 2022-12-01 15:12:08.500,2651.500 2022-12-01 15:12:09.500,2651.500 2022-12-01 15:12:10.500,2651.250 2022-12-01 15:12:11.500,2651.250 2022-12-01 15:12:12.500,2651.000 2022-12-01 15:12:13.500,2651.000 2022-12-01 15:12:14.500,2651.000 2022-12-01 15:12:15.500,2650.750 2022-12-01 15:12:16.500,2650.750 2022-12-01 15:12:17.500,2650.500 2022-12-01 15:12:18.500,2650.500 2022-12-01 15:12:19.500,2650.500 2022-12-01 15:12:20.500,2650.250 2022-12-01 15:12:21.500,2650.250 2022-12-01 15:12:22.500,2650.000 2022-12-01 15:12:23.500,2650.000 2022-12-01 15:12:24.500,2650.000 2022-12-01 15:12:25.500,2649.750 2022-12-01 15:12:26.500,2649.750 2022-12-01 15:12:27.500,2649.500 2022-12-01 15:12:28.500,2649.500 2022-12-01 15:12:29.500,2649.500 2022-12-01 15:12:30.500,2649.250 2022-12-01 15:12:31.500,2649.250 2022-12-01 15:12:32.500,2649.000 2022-12-01 15:12:33.500,2649.000 2022-12-01 15:12:34.500,2649.000 2022-12-01 15:12:35.500,2648.750 2022-12-01 15:12:36.500,2648.750 2022-12-01 15:12:37.500,2648.500 2022-12-01 15:12:38.500,2648.500 2022-12-01 15:12:39.500,2648.500 2022-12-01 15:12:40.500,2648.250 2022-12-01 15:12:41.500,2648.250 2022-12-01 15:12:42.500,2648.000 2022-12-01 15:12:43.500,2648.000 2022-12-01 15:12:44.500,2648.000 2022-12-01 15:12:45.500,2647.750 2022-12-01 15:12:46.500,2647.750 2022-12-01 15:12:47.500,2647.500 2022-12-01 15:12:48.500,2647.500 2022-12-01 15:12:49.500,2647.500 2022-12-01 15:12:50.500,2647.250 2022-12-01 15:12:51.500,2647.250 2022-12-01 15:12:52.500,2647.000 2022-12-01 15:12:53.500,2647.000 2022-12-01 15:12:54.500,2647.000 2022-12-01 15:12:55.500,2646.750 2022-12-01 15:12:56.500,2646.750 2022-12-01 15:12:57.500,2646.500 2022-12-01 15:12:58.500,2646.500 2022-12-01 15:12:59.500,2646.500 2022-12-01 15:13:00.500,2646.250 2022-12-01 15:13:01.500,2646.250 2022-12-01 15:13:02.500,2646.000 2022-12-01 15:13:03.500,2646.000 2022-12-01 15:13:04.500,2646.000 2022-12-01 15:13:05.500,2645.750 2022-12-01 15:13:06.500,2645.750 2022-12-01 15:13:07.500,2645.500 2022-12-01 15:13:08.500,2645.500 2022-12-01 15:13:09.500,2645.500 2022-12-01 15:13:10.500,2645.250 2022-12-01 15:13:11.500,2645.250 2022-12-01 15:13:12.500,2645.000 2022-12-01 15:13:13.500,2645.000 2022-12-01 15:13:14.500,2645.000 2022-12-01 15:13:15.500,2644.750 2022-12-01 15:13:16.500,2644.750 2022-12-01 15:13:17.500,2644.500 2022-12-01 15:13:18.500,2644.500 2022-12-01 15:13:19.500,2644.500 2022-12-01 15:13:20.500,2644.250 2022-12-01 15:13:21.500,2644.250 2022-12-01 15:13:22.500,2644.000 2022-12-01 15:13:23.500,2644.000 2022-12-01 15:13:24.500,2643.750 2022-12-01 15:13:25.500,2643.750 2022-12-01 15:13:26.500,2643.750 2022-12-01 15:13:27.500,2643.500 2022-12-01 15:13:28.500,2643.500 2022-12-01 15:13:29.500,2643.250 2022-12-01 15:13:30.500,2643.250 2022-12-01 15:13:31.500,2643.250 2022-12-01 15:13:32.500,2643.000 2022-12-01 15:13:33.500,2643.000 2022-12-01 15:13:34.500,2642.750 2022-12-01 15:13:35.500,2642.750 2022-12-01 15:13:36.500,2642.750 2022-12-01 15:13:37.500,2642.500 2022-12-01 15:13:38.500,2642.500 2022-12-01 15:13:39.500,2642.250 2022-12-01 15:13:40.500,2642.250 2022-12-01 15:13:41.500,2642.250 2022-12-01 15:13:42.500,2642.000 2022-12-01 15:13:43.500,2642.000 2022-12-01 15:13:44.500,2641.750 2022-12-01 15:13:45.500,2641.750 2022-12-01 15:13:46.500,2641.750 2022-12-01 15:13:47.500,2641.500 2022-12-01 15:13:48.500,2641.500 2022-12-01 15:13:49.500,2641.250 2022-12-01 15:13:50.500,2641.250 2022-12-01 15:13:51.500,2641.250 2022-12-01 15:13:52.500,2641.000 2022-12-01 15:13:53.500,2641.000 2022-12-01 15:13:54.500,2640.750 2022-12-01 15:13:55.500,2640.750 2022-12-01 15:13:56.500,2640.500 2022-12-01 15:13:57.500,2640.500 2022-12-01 15:13:58.500,2640.500 2022-12-01 15:13:59.500,2640.250 2022-12-01 15:14:00.500,2640.250 2022-12-01 15:14:01.500,2640.000 2022-12-01 15:14:02.500,2640.000 2022-12-01 15:14:03.500,2640.000 2022-12-01 15:14:04.500,2639.750 2022-12-01 15:14:05.500,2639.750 2022-12-01 15:14:06.500,2639.500 2022-12-01 15:14:07.500,2639.500 2022-12-01 15:14:08.500,2639.500 2022-12-01 15:14:09.500,2639.250 2022-12-01 15:14:10.500,2639.250 2022-12-01 15:14:11.500,2639.000 2022-12-01 15:14:12.500,2639.000 2022-12-01 15:14:13.500,2639.000 2022-12-01 15:14:14.500,2638.750 2022-12-01 15:14:15.500,2638.750 2022-12-01 15:14:16.500,2638.500 2022-12-01 15:14:17.500,2638.500 2022-12-01 15:14:18.500,2638.500 2022-12-01 15:14:19.500,2638.250 2022-12-01 15:14:20.500,2638.250 2022-12-01 15:14:21.500,2638.000 2022-12-01 15:14:22.500,2638.000 2022-12-01 15:14:23.500,2638.000 2022-12-01 15:14:24.500,2637.750 2022-12-01 15:14:25.500,2637.750 2022-12-01 15:14:26.500,2637.500 2022-12-01 15:14:27.500,2637.500 2022-12-01 15:14:28.500,2637.500 2022-12-01 15:14:29.500,2637.250 2022-12-01 15:14:30.500,2637.250 2022-12-01 15:14:31.500,2637.000 2022-12-01 15:14:32.500,2637.000 2022-12-01 15:14:33.500,2637.000 2022-12-01 15:14:34.500,2636.750 2022-12-01 15:14:35.500,2636.750 2022-12-01 15:14:36.500,2636.500 2022-12-01 15:14:37.500,2636.500 2022-12-01 15:14:38.500,2636.250 2022-12-01 15:14:39.500,2636.250 2022-12-01 15:14:40.500,2636.250 2022-12-01 15:14:41.500,2636.000 2022-12-01 15:14:42.500,2636.000 2022-12-01 15:14:43.500,2635.750 2022-12-01 15:14:44.500,2635.750 2022-12-01 15:14:45.500,2635.750 2022-12-01 15:14:46.500,2635.500 2022-12-01 15:14:47.500,2635.500 2022-12-01 15:14:48.500,2635.250 2022-12-01 15:14:49.500,2635.250 2022-12-01 15:14:50.500,2635.250 2022-12-01 15:14:51.500,2635.000 2022-12-01 15:14:52.500,2635.000 2022-12-01 15:14:53.500,2634.750 2022-12-01 15:14:54.500,2634.750 2022-12-01 15:14:55.500,2634.500 2022-12-01 15:14:56.500,2634.500 2022-12-01 15:14:57.500,2634.500 2022-12-01 15:14:58.500,2634.250 2022-12-01 15:14:59.500,2634.250 2022-12-01 15:15:00.500,2634.000 2022-12-01 15:15:01.500,2634.000 2022-12-01 15:15:02.500,2634.000 2022-12-01 15:15:03.500,2633.750 2022-12-01 15:15:04.500,2633.750 2022-12-01 15:15:05.500,2633.500 2022-12-01 15:15:06.500,2633.500 2022-12-01 15:15:07.500,2633.500 2022-12-01 15:15:08.500,2633.250 2022-12-01 15:15:09.500,2633.250 2022-12-01 15:15:10.500,2633.000 2022-12-01 15:15:11.500,2633.000 2022-12-01 15:15:12.500,2632.750 2022-12-01 15:15:13.500,2632.750 2022-12-01 15:15:14.500,2632.750 2022-12-01 15:15:15.500,2632.500 2022-12-01 15:15:16.500,2632.500 2022-12-01 15:15:17.500,2632.250 2022-12-01 15:15:18.500,2632.250 2022-12-01 15:15:19.500,2632.250 2022-12-01 15:15:20.500,2632.000 2022-12-01 15:15:21.500,2632.000 2022-12-01 15:15:22.500,2631.750 2022-12-01 15:15:23.500,2631.750 2022-12-01 15:15:24.500,2631.750 2022-12-01 15:15:25.500,2631.500 2022-12-01 15:15:26.500,2631.500 2022-12-01 15:15:27.500,2631.250 2022-12-01 15:15:28.500,2631.250 2022-12-01 15:15:29.500,2631.250 2022-12-01 15:15:30.500,2631.000 2022-12-01 15:15:31.500,2631.000 2022-12-01 15:15:32.500,2630.750 2022-12-01 15:15:33.500,2630.750 2022-12-01 15:15:34.500,2630.750 2022-12-01 15:15:35.500,2630.500 2022-12-01 15:15:36.500,2630.500 2022-12-01 15:15:37.500,2630.250 2022-12-01 15:15:38.500,2630.250 2022-12-01 15:15:39.500,2630.000 2022-12-01 15:15:40.500,2630.000 2022-12-01 15:15:41.500,2630.000 2022-12-01 15:15:42.500,2629.750 2022-12-01 15:15:43.500,2629.750 2022-12-01 15:15:44.500,2629.500 2022-12-01 15:15:45.500,2629.500 2022-12-01 15:15:46.500,2629.500 2022-12-01 15:15:47.500,2629.250 2022-12-01 15:15:48.500,2629.250 2022-12-01 15:15:49.500,2629.000 2022-12-01 15:15:50.500,2629.000 2022-12-01 15:15:51.500,2628.750 2022-12-01 15:15:52.500,2628.750 2022-12-01 15:15:53.500,2628.750 2022-12-01 15:15:54.500,2628.500 2022-12-01 15:15:55.500,2628.500 2022-12-01 15:15:56.500,2628.250 2022-12-01 15:15:57.500,2628.250 2022-12-01 15:15:58.500,2628.250 2022-12-01 15:15:59.500,2628.000 2022-12-01 15:16:00.500,2628.000 2022-12-01 15:16:01.500,2627.750 2022-12-01 15:16:02.500,2627.750 2022-12-01 15:16:03.500,2627.750 2022-12-01 15:16:04.500,2627.500 2022-12-01 15:16:05.500,2627.500 2022-12-01 15:16:06.500,2627.250 2022-12-01 15:16:07.500,2627.250 2022-12-01 15:16:08.500,2627.000 2022-12-01 15:16:09.500,2627.000 2022-12-01 15:16:10.500,2627.000 2022-12-01 15:16:11.500,2626.750 2022-12-01 15:16:12.500,2626.750 2022-12-01 15:16:13.500,2626.500 2022-12-01 15:16:14.500,2626.500 2022-12-01 15:16:15.500,2626.500 2022-12-01 15:16:16.500,2626.250 2022-12-01 15:16:17.500,2626.250 2022-12-01 15:16:18.500,2626.000 2022-12-01 15:16:19.500,2626.000 2022-12-01 15:16:20.500,2626.000 2022-12-01 15:16:21.500,2625.750 2022-12-01 15:16:22.500,2625.750 2022-12-01 15:16:23.500,2625.500 2022-12-01 15:16:24.500,2625.500 2022-12-01 15:16:25.500,2625.250 2022-12-01 15:16:26.500,2625.250 2022-12-01 15:16:27.500,2625.250 2022-12-01 15:16:28.500,2625.000 2022-12-01 15:16:29.500,2625.000 2022-12-01 15:16:30.500,2624.750 2022-12-01 15:16:31.500,2624.750 2022-12-01 15:16:32.500,2624.750 2022-12-01 15:16:33.500,2624.500 2022-12-01 15:16:34.500,2624.500 2022-12-01 15:16:35.500,2624.250 2022-12-01 15:16:36.500,2624.250 2022-12-01 15:16:37.500,2624.000 2022-12-01 15:16:38.500,2624.000 2022-12-01 15:16:39.500,2624.000 2022-12-01 15:16:40.500,2623.750 2022-12-01 15:16:41.500,2623.750 2022-12-01 15:16:42.500,2623.500 2022-12-01 15:16:43.500,2623.500 2022-12-01 15:16:44.500,2623.500 2022-12-01 15:16:45.500,2623.250 2022-12-01 15:16:46.500,2623.250 2022-12-01 15:16:47.500,2623.000 2022-12-01 15:16:48.500,2623.000 2022-12-01 15:16:49.500,2622.750 2022-12-01 15:16:50.500,2622.750 2022-12-01 15:16:51.500,2622.750 2022-12-01 15:16:52.500,2622.500 2022-12-01 15:16:53.500,2622.500 2022-12-01 15:16:54.500,2622.250 2022-12-01 15:16:55.500,2622.250 2022-12-01 15:16:56.500,2622.250 2022-12-01 15:16:57.500,2622.000 2022-12-01 15:16:58.500,2622.000 2022-12-01 15:16:59.500,2621.750 2022-12-01 15:17:00.500,2621.750 2022-12-01 15:17:01.500,2621.500 2022-12-01 15:17:02.500,2621.500 2022-12-01 15:17:03.500,2621.500 2022-12-01 15:17:04.500,2621.250 2022-12-01 15:17:05.500,2621.250 2022-12-01 15:17:06.500,2621.000 2022-12-01 15:17:07.500,2621.000 2022-12-01 15:17:08.500,2620.500 2022-12-01 15:17:09.500,2620.750 2022-12-01 15:17:10.500,2620.750 2022-12-01 15:17:11.500,2620.500 2022-12-01 15:17:12.500,2620.500 2022-12-01 15:17:13.500,2620.250 2022-12-01 15:17:14.500,2620.250 2022-12-01 15:17:15.500,2620.250 2022-12-01 15:17:16.500,2620.000 2022-12-01 15:17:17.500,2620.000 2022-12-01 15:17:18.500,2619.750 2022-12-01 15:17:19.500,2619.750 2022-12-01 15:17:20.500,2619.750 2022-12-01 15:17:21.500,2619.500 2022-12-01 15:17:22.500,2619.500 2022-12-01 15:17:23.500,2619.250 2022-12-01 15:17:24.500,2619.250 2022-12-01 15:17:25.500,2619.000 2022-12-01 15:17:26.500,2619.000 2022-12-01 15:17:27.500,2619.000 2022-12-01 15:17:28.500,2618.750 2022-12-01 15:17:29.500,2618.750 2022-12-01 15:17:30.500,2618.500 2022-12-01 15:17:31.500,2618.500 2022-12-01 15:17:32.500,2618.250 2022-12-01 15:17:33.500,2618.250 2022-12-01 15:17:34.500,2618.250 2022-12-01 15:17:35.500,2618.000 2022-12-01 15:17:36.500,2618.000 2022-12-01 15:17:37.500,2617.750 2022-12-01 15:17:38.500,2617.750 2022-12-01 15:17:39.500,2617.750 2022-12-01 15:17:40.500,2617.500 2022-12-01 15:17:41.500,2617.500 2022-12-01 15:17:42.500,2617.250 2022-12-01 15:17:43.500,2617.250 2022-12-01 15:17:44.500,2617.000 2022-12-01 15:17:45.500,2617.000 2022-12-01 15:17:46.500,2617.000 2022-12-01 15:17:47.500,2616.750 2022-12-01 15:17:48.500,2616.750 2022-12-01 15:17:49.500,2616.500 2022-12-01 15:17:50.500,2616.500 2022-12-01 15:17:51.500,2616.250 2022-12-01 15:17:52.500,2616.250 2022-12-01 15:17:53.500,2616.250 2022-12-01 15:17:54.500,2616.000 2022-12-01 15:17:55.500,2616.000 2022-12-01 15:17:56.500,2615.750 2022-12-01 15:17:57.500,2615.750 2022-12-01 15:17:58.500,2615.750 2022-12-01 15:17:59.500,2615.500 2022-12-01 15:18:00.500,2615.500 2022-12-01 15:18:01.500,2615.250 2022-12-01 15:18:02.500,2615.250 2022-12-01 15:18:03.500,2615.000 2022-12-01 15:18:04.500,2615.000 2022-12-01 15:18:05.500,2615.000 2022-12-01 15:18:06.500,2614.750 2022-12-01 15:18:07.500,2614.750 2022-12-01 15:18:08.500,2614.500 2022-12-01 15:18:09.500,2614.500 2022-12-01 15:18:10.500,2614.250 2022-12-01 15:18:11.500,2614.250 2022-12-01 15:18:12.500,2614.250 2022-12-01 15:18:13.500,2614.000 2022-12-01 15:18:14.500,2614.000 2022-12-01 15:18:15.500,2613.750 2022-12-01 15:18:16.500,2613.750 2022-12-01 15:18:17.500,2613.750 2022-12-01 15:18:18.500,2613.500 2022-12-01 15:18:19.500,2613.500 2022-12-01 15:18:20.500,2613.250 2022-12-01 15:18:21.500,2613.250 2022-12-01 15:18:22.500,2613.000 2022-12-01 15:18:23.500,2613.000 2022-12-01 15:18:24.500,2612.750 2022-12-01 15:18:25.500,2612.750 2022-12-01 15:18:26.500,2612.750 2022-12-01 15:18:27.500,2612.500 2022-12-01 15:18:28.500,2612.500 2022-12-01 15:18:29.500,2612.250 2022-12-01 15:18:30.500,2612.250 2022-12-01 15:18:31.500,2612.250 2022-12-01 15:18:32.500,2612.000 2022-12-01 15:18:33.500,2612.000 2022-12-01 15:18:34.500,2611.750 2022-12-01 15:18:35.500,2611.750 2022-12-01 15:18:36.500,2611.500 2022-12-01 15:18:37.500,2611.500 2022-12-01 15:18:38.500,2611.500 2022-12-01 15:18:39.500,2611.250 2022-12-01 15:18:40.500,2611.250 2022-12-01 15:18:41.500,2611.000 2022-12-01 15:18:42.500,2611.000 2022-12-01 15:18:43.500,2610.750 2022-12-01 15:18:44.500,2610.750 2022-12-01 15:18:45.500,2610.750 2022-12-01 15:18:46.500,2610.500 2022-12-01 15:18:47.500,2610.500 2022-12-01 15:18:48.500,2610.250 2022-12-01 15:18:49.500,2610.250 2022-12-01 15:18:50.500,2610.250 2022-12-01 15:18:51.500,2610.000 2022-12-01 15:18:52.500,2610.000 2022-12-01 15:18:53.500,2609.750 2022-12-01 15:18:54.500,2609.750 2022-12-01 15:18:55.500,2609.500 2022-12-01 15:18:56.500,2609.500 2022-12-01 15:18:57.500,2609.250 2022-12-01 15:18:58.500,2609.250 2022-12-01 15:18:59.500,2609.250 2022-12-01 15:19:00.500,2609.000 2022-12-01 15:19:01.500,2609.000 2022-12-01 15:19:02.500,2608.750 2022-12-01 15:19:03.500,2608.750 2022-12-01 15:19:04.500,2608.750 2022-12-01 15:19:05.500,2608.500 2022-12-01 15:19:06.500,2608.500 2022-12-01 15:19:07.500,2608.250 2022-12-01 15:19:08.500,2608.250 2022-12-01 15:19:09.500,2608.000 2022-12-01 15:19:10.500,2608.000 2022-12-01 15:19:11.500,2608.000 2022-12-01 15:19:12.500,2607.750 2022-12-01 15:19:13.500,2607.750 2022-12-01 15:19:14.500,2607.500 2022-12-01 15:19:15.500,2607.500 2022-12-01 15:19:16.500,2607.250 2022-12-01 15:19:17.500,2607.250 2022-12-01 15:19:18.500,2607.250 2022-12-01 15:19:19.500,2607.000 2022-12-01 15:19:20.500,2607.000 2022-12-01 15:19:21.500,2606.750 2022-12-01 15:19:22.500,2606.750 2022-12-01 15:19:23.500,2606.500 2022-12-01 15:19:24.500,2606.500 2022-12-01 15:19:25.500,2606.500 2022-12-01 15:19:26.500,2606.250 2022-12-01 15:19:27.500,2606.250 2022-12-01 15:19:28.500,2606.000 2022-12-01 15:19:29.500,2606.000 2022-12-01 15:19:30.500,2606.000 2022-12-01 15:19:31.500,2605.750 2022-12-01 15:19:32.500,2605.750 2022-12-01 15:19:33.500,2605.500 2022-12-01 15:19:34.500,2605.500 2022-12-01 15:19:35.500,2605.250 2022-12-01 15:19:36.500,2605.250 2022-12-01 15:19:37.500,2605.000 2022-12-01 15:19:38.500,2605.000 2022-12-01 15:19:39.500,2605.000 2022-12-01 15:19:40.500,2604.750 2022-12-01 15:19:41.500,2604.750 2022-12-01 15:19:42.500,2604.500 2022-12-01 15:19:43.500,2604.500 2022-12-01 15:19:44.500,2604.500 2022-12-01 15:19:45.500,2604.250 2022-12-01 15:19:46.500,2604.250 2022-12-01 15:19:47.500,2604.000 2022-12-01 15:19:48.500,2604.000 2022-12-01 15:19:49.500,2603.750 2022-12-01 15:19:50.500,2603.750 2022-12-01 15:19:51.500,2603.750 2022-12-01 15:19:52.500,2603.500 2022-12-01 15:19:53.500,2603.500 2022-12-01 15:19:54.500,2603.250 2022-12-01 15:19:55.500,2603.250 2022-12-01 15:19:56.500,2603.000 2022-12-01 15:19:57.500,2603.000 2022-12-01 15:19:58.500,2602.750 2022-12-01 15:19:59.500,2602.750 2022-12-01 15:20:00.500,2602.750 2022-12-01 15:20:01.500,2602.500 2022-12-01 15:20:02.500,2602.500 2022-12-01 15:20:03.500,2602.250 2022-12-01 15:20:04.500,2602.250 2022-12-01 15:20:05.500,2602.250 2022-12-01 15:20:06.500,2602.000 2022-12-01 15:20:07.500,2602.000 2022-12-01 15:20:08.500,2601.750 2022-12-01 15:20:09.500,2601.750 2022-12-01 15:20:10.500,2601.500 2022-12-01 15:20:11.500,2601.500 2022-12-01 15:20:12.500,2601.250 2022-12-01 15:20:13.500,2601.250 2022-12-01 15:20:14.500,2601.250 2022-12-01 15:20:15.500,2601.000 2022-12-01 15:20:16.500,2601.000 2022-12-01 15:20:17.500,2600.750 2022-12-01 15:20:18.500,2600.750 2022-12-01 15:20:19.500,2600.500 2022-12-01 15:20:20.500,2600.500 2022-12-01 15:20:21.500,2600.500 2022-12-01 15:20:22.500,2600.250 2022-12-01 15:20:23.500,2600.250 2022-12-01 15:20:24.500,2600.000 2022-12-01 15:20:25.500,2600.000 2022-12-01 15:20:26.500,2599.750 2022-12-01 15:20:27.500,2599.750 2022-12-01 15:20:28.500,2599.750 2022-12-01 15:20:29.500,2599.500 2022-12-01 15:20:30.500,2599.500 2022-12-01 15:20:31.500,2599.250 2022-12-01 15:20:32.500,2599.250 2022-12-01 15:20:33.500,2599.000 2022-12-01 15:20:34.500,2599.000 2022-12-01 15:20:35.500,2599.000 2022-12-01 15:20:36.500,2598.750 2022-12-01 15:20:37.500,2598.750 2022-12-01 15:20:38.500,2598.500 2022-12-01 15:20:39.500,2598.500 2022-12-01 15:20:40.500,2598.250 2022-12-01 15:20:41.500,2598.250 2022-12-01 15:20:42.500,2597.750 2022-12-01 15:20:43.500,2598.000 2022-12-01 15:20:44.500,2598.000 2022-12-01 15:20:45.500,2597.750 2022-12-01 15:20:46.500,2597.750 2022-12-01 15:20:47.500,2597.500 2022-12-01 15:20:48.500,2597.500 2022-12-01 15:20:49.500,2597.500 2022-12-01 15:20:50.500,2597.250 2022-12-01 15:20:51.500,2597.250 2022-12-01 15:20:52.500,2597.000 2022-12-01 15:20:53.500,2597.000 2022-12-01 15:20:54.500,2596.750 2022-12-01 15:20:55.500,2596.750 2022-12-01 15:20:56.500,2596.500 2022-12-01 15:20:57.500,2596.500 2022-12-01 15:20:58.500,2596.500 2022-12-01 15:20:59.500,2596.250 2022-12-01 15:21:00.500,2596.250 2022-12-01 15:21:01.500,2596.000 2022-12-01 15:21:02.500,2596.000 2022-12-01 15:21:03.500,2595.750 2022-12-01 15:21:04.500,2595.750 2022-12-01 15:21:05.500,2595.750 2022-12-01 15:21:06.500,2595.500 2022-12-01 15:21:07.500,2595.500 2022-12-01 15:21:08.500,2595.250 2022-12-01 15:21:09.500,2595.250 2022-12-01 15:21:10.500,2595.000 2022-12-01 15:21:11.500,2595.000 2022-12-01 15:21:12.500,2595.000 2022-12-01 15:21:13.500,2594.750 2022-12-01 15:21:14.500,2594.750 2022-12-01 15:21:15.500,2594.500 2022-12-01 15:21:16.500,2594.500 2022-12-01 15:21:17.500,2594.250 2022-12-01 15:21:18.500,2594.250 2022-12-01 15:21:19.500,2594.250 2022-12-01 15:21:20.500,2594.000 2022-12-01 15:21:21.500,2594.000 2022-12-01 15:21:22.500,2593.750 2022-12-01 15:21:23.500,2593.750 2022-12-01 15:21:24.500,2593.500 2022-12-01 15:21:25.500,2593.500 2022-12-01 15:21:26.500,2593.250 2022-12-01 15:21:27.500,2593.250 2022-12-01 15:21:28.500,2593.250 2022-12-01 15:21:29.500,2593.000 2022-12-01 15:21:30.500,2593.000 2022-12-01 15:21:31.500,2592.750 2022-12-01 15:21:32.500,2592.750 2022-12-01 15:21:33.500,2592.500 2022-12-01 15:21:34.500,2592.500 2022-12-01 15:21:35.500,2592.500 2022-12-01 15:21:36.500,2592.250 2022-12-01 15:21:37.500,2592.250 2022-12-01 15:21:38.500,2592.000 2022-12-01 15:21:39.500,2592.000 2022-12-01 15:21:40.500,2591.750 2022-12-01 15:21:41.500,2591.750 2022-12-01 15:21:42.500,2591.750 2022-12-01 15:21:43.500,2591.500 2022-12-01 15:21:44.500,2591.500 2022-12-01 15:21:45.500,2591.250 2022-12-01 15:21:46.500,2591.250 2022-12-01 15:21:47.500,2591.000 2022-12-01 15:21:48.500,2591.000 2022-12-01 15:21:49.500,2591.000 2022-12-01 15:21:50.500,2590.750 2022-12-01 15:21:51.500,2590.750 2022-12-01 15:21:52.500,2590.500 2022-12-01 15:21:53.500,2590.500 2022-12-01 15:21:54.500,2590.250 2022-12-01 15:21:55.500,2590.250 2022-12-01 15:21:56.500,2590.000 2022-12-01 15:21:57.500,2590.000 2022-12-01 15:21:58.500,2590.000 2022-12-01 15:21:59.500,2589.750 2022-12-01 15:22:00.500,2589.750 2022-12-01 15:22:01.500,2589.500 2022-12-01 15:22:02.500,2589.500 2022-12-01 15:22:03.500,2589.250 2022-12-01 15:22:04.500,2589.250 2022-12-01 15:22:05.500,2589.250 2022-12-01 15:22:06.500,2589.000 2022-12-01 15:22:07.500,2589.000 2022-12-01 15:22:08.500,2588.750 2022-12-01 15:22:09.500,2588.750 2022-12-01 15:22:10.500,2588.500 2022-12-01 15:22:11.500,2588.500 2022-12-01 15:22:12.500,2588.250 2022-12-01 15:22:13.500,2588.250 2022-12-01 15:22:14.500,2588.250 2022-12-01 15:22:15.500,2588.000 2022-12-01 15:22:16.500,2588.000 2022-12-01 15:22:17.500,2587.750 2022-12-01 15:22:18.500,2587.750 2022-12-01 15:22:19.500,2587.500 2022-12-01 15:22:20.500,2587.500 2022-12-01 15:22:21.500,2587.250 2022-12-01 15:22:22.500,2587.250 2022-12-01 15:22:23.500,2587.250 2022-12-01 15:22:24.500,2587.000 2022-12-01 15:22:25.500,2587.000 2022-12-01 15:22:26.500,2586.750 2022-12-01 15:22:27.500,2586.750 2022-12-01 15:22:28.500,2586.500 2022-12-01 15:22:29.500,2586.500 2022-12-01 15:22:30.500,2586.500 2022-12-01 15:22:31.500,2586.250 2022-12-01 15:22:32.500,2586.250 2022-12-01 15:22:33.500,2586.000 2022-12-01 15:22:34.500,2586.000 2022-12-01 15:22:35.500,2585.750 2022-12-01 15:22:36.500,2585.750 2022-12-01 15:22:37.500,2585.500 2022-12-01 15:22:38.500,2585.500 2022-12-01 15:22:39.500,2585.500 2022-12-01 15:22:40.500,2585.250 2022-12-01 15:22:41.500,2585.250 2022-12-01 15:22:42.500,2585.000 2022-12-01 15:22:43.500,2585.000 2022-12-01 15:22:44.500,2584.750 2022-12-01 15:22:45.500,2584.750 2022-12-01 15:22:46.500,2584.750 2022-12-01 15:22:47.500,2584.500 2022-12-01 15:22:48.500,2584.500 2022-12-01 15:22:49.500,2584.250 2022-12-01 15:22:50.500,2584.250 2022-12-01 15:22:51.500,2584.000 2022-12-01 15:22:52.500,2584.000 2022-12-01 15:22:53.500,2583.750 2022-12-01 15:22:54.500,2583.750 2022-12-01 15:22:55.500,2583.750 2022-12-01 15:22:56.500,2583.500 2022-12-01 15:22:57.500,2583.500 2022-12-01 15:22:58.500,2583.250 2022-12-01 15:22:59.500,2583.250 2022-12-01 15:23:00.500,2583.000 2022-12-01 15:23:01.500,2583.000 2022-12-01 15:23:02.500,2582.750 2022-12-01 15:23:03.500,2582.750 2022-12-01 15:23:04.500,2582.750 2022-12-01 15:23:05.500,2582.500 2022-12-01 15:23:06.500,2582.500 2022-12-01 15:23:07.500,2582.250 2022-12-01 15:23:08.500,2582.250 2022-12-01 15:23:09.500,2582.000 2022-12-01 15:23:10.500,2582.000 2022-12-01 15:23:11.500,2582.000 2022-12-01 15:23:12.500,2581.750 2022-12-01 15:23:13.500,2581.750 2022-12-01 15:23:14.500,2581.500 2022-12-01 15:23:15.500,2581.500 2022-12-01 15:23:16.500,2581.250 2022-12-01 15:23:17.500,2581.250 2022-12-01 15:23:18.500,2581.000 2022-12-01 15:23:19.500,2581.000 2022-12-01 15:23:20.500,2581.000 2022-12-01 15:23:21.500,2580.750 2022-12-01 15:23:22.500,2580.750 2022-12-01 15:23:23.500,2580.500 2022-12-01 15:23:24.500,2580.500 2022-12-01 15:23:25.500,2580.250 2022-12-01 15:23:26.500,2580.250 2022-12-01 15:23:27.500,2580.000 2022-12-01 15:23:28.500,2580.000 2022-12-01 15:23:29.500,2580.000 2022-12-01 15:23:30.500,2579.750 2022-12-01 15:23:31.500,2579.750 2022-12-01 15:23:32.500,2579.500 2022-12-01 15:23:33.500,2579.500 2022-12-01 15:23:34.500,2579.250 2022-12-01 15:23:35.500,2579.250 2022-12-01 15:23:36.500,2579.250 2022-12-01 15:23:37.500,2579.000 2022-12-01 15:23:38.500,2579.000 2022-12-01 15:23:39.500,2578.750 2022-12-01 15:23:40.500,2578.750 2022-12-01 15:23:41.500,2578.500 2022-12-01 15:23:42.500,2578.500 2022-12-01 15:23:43.500,2578.250 2022-12-01 15:23:44.500,2578.250 2022-12-01 15:23:45.500,2578.000 2022-12-01 15:23:46.500,2578.000 2022-12-01 15:23:47.500,2578.000 2022-12-01 15:23:48.500,2577.750 2022-12-01 15:23:49.500,2577.750 2022-12-01 15:23:50.500,2577.500 2022-12-01 15:23:51.500,2577.500 2022-12-01 15:23:52.500,2577.250 2022-12-01 15:23:53.500,2577.250 2022-12-01 15:23:54.500,2577.000 2022-12-01 15:23:55.500,2577.000 2022-12-01 15:23:56.500,2577.000 2022-12-01 15:23:57.500,2576.750 2022-12-01 15:23:58.500,2576.750 2022-12-01 15:23:59.500,2576.500 2022-12-01 15:24:00.500,2576.500 2022-12-01 15:24:01.500,2576.250 2022-12-01 15:24:02.500,2576.250 2022-12-01 15:24:03.500,2576.250 2022-12-01 15:24:04.500,2576.000 2022-12-01 15:24:05.500,2576.000 2022-12-01 15:24:06.500,2575.750 2022-12-01 15:24:07.500,2575.750 2022-12-01 15:24:08.500,2575.500 2022-12-01 15:24:09.500,2575.500 2022-12-01 15:24:10.500,2575.250 2022-12-01 15:24:11.500,2575.250 2022-12-01 15:24:12.500,2575.250 2022-12-01 15:24:13.500,2575.000 2022-12-01 15:24:14.500,2575.000 2022-12-01 15:24:15.500,2574.750 2022-12-01 15:24:16.500,2574.750 2022-12-01 15:24:17.500,2574.500 2022-12-01 15:24:18.500,2574.500 2022-12-01 15:24:19.500,2574.250 2022-12-01 15:24:20.500,2574.250 2022-12-01 15:24:21.500,2574.000 2022-12-01 15:24:22.500,2574.000 2022-12-01 15:24:23.500,2574.000 2022-12-01 15:24:24.500,2573.750 2022-12-01 15:24:25.500,2573.750 2022-12-01 15:24:26.500,2573.500 2022-12-01 15:24:27.500,2573.500 2022-12-01 15:24:28.500,2573.250 2022-12-01 15:24:29.500,2573.250 2022-12-01 15:24:30.500,2573.000 2022-12-01 15:24:31.500,2573.000 2022-12-01 15:24:32.500,2573.000 2022-12-01 15:24:33.500,2572.750 2022-12-01 15:24:34.500,2572.750 2022-12-01 15:24:35.500,2572.500 2022-12-01 15:24:36.500,2572.500 2022-12-01 15:24:37.500,2572.250 2022-12-01 15:24:38.500,2572.250 2022-12-01 15:24:39.500,2572.250 2022-12-01 15:24:40.500,2572.000 2022-12-01 15:24:41.500,2572.000 2022-12-01 15:24:42.500,2571.750 2022-12-01 15:24:43.500,2571.750 2022-12-01 15:24:44.500,2571.500 2022-12-01 15:24:45.500,2571.500 2022-12-01 15:24:46.500,2571.250 2022-12-01 15:24:47.500,2571.250 2022-12-01 15:24:48.500,2571.000 2022-12-01 15:24:49.500,2571.000 2022-12-01 15:24:50.500,2571.000 2022-12-01 15:24:51.500,2570.750 2022-12-01 15:24:52.500,2570.750 2022-12-01 15:24:53.500,2570.500 2022-12-01 15:24:54.500,2570.500 2022-12-01 15:24:55.500,2570.250 2022-12-01 15:24:56.500,2570.250 2022-12-01 15:24:57.500,2570.000 2022-12-01 15:24:58.500,2570.000 2022-12-01 15:24:59.500,2570.000 2022-12-01 15:25:00.500,2569.750 2022-12-01 15:25:01.500,2569.750 2022-12-01 15:25:02.500,2569.500 2022-12-01 15:25:03.500,2569.500 2022-12-01 15:25:04.500,2569.250 2022-12-01 15:25:05.500,2569.250 2022-12-01 15:25:06.500,2569.000 2022-12-01 15:25:07.500,2569.000 2022-12-01 15:25:08.500,2568.750 2022-12-01 15:25:09.500,2568.750 2022-12-01 15:25:10.500,2568.750 2022-12-01 15:25:11.500,2568.500 2022-12-01 15:25:12.500,2568.500 2022-12-01 15:25:13.500,2568.250 2022-12-01 15:25:14.500,2568.250 2022-12-01 15:25:15.500,2568.000 2022-12-01 15:25:16.500,2568.000 2022-12-01 15:25:17.500,2567.750 2022-12-01 15:25:18.500,2567.750 2022-12-01 15:25:19.500,2567.750 2022-12-01 15:25:20.500,2567.500 2022-12-01 15:25:21.500,2567.500 2022-12-01 15:25:22.500,2567.250 2022-12-01 15:25:23.500,2567.250 2022-12-01 15:25:24.500,2567.000 2022-12-01 15:25:25.500,2567.000 2022-12-01 15:25:26.500,2566.750 2022-12-01 15:25:27.500,2566.750 2022-12-01 15:25:28.500,2566.500 2022-12-01 15:25:29.500,2566.500 2022-12-01 15:25:30.500,2566.500 2022-12-01 15:25:31.500,2566.250 2022-12-01 15:25:32.500,2566.250 2022-12-01 15:25:33.500,2566.000 2022-12-01 15:25:34.500,2566.000 2022-12-01 15:25:35.500,2565.750 2022-12-01 15:25:36.500,2565.750 2022-12-01 15:25:37.500,2565.750 2022-12-01 15:25:38.500,2565.500 2022-12-01 15:25:39.500,2565.500 2022-12-01 15:25:40.500,2565.250 2022-12-01 15:25:41.500,2565.250 2022-12-01 15:25:42.500,2565.000 2022-12-01 15:25:43.500,2565.000 2022-12-01 15:25:44.500,2564.750 2022-12-01 15:25:45.500,2564.750 2022-12-01 15:25:46.500,2564.250 2022-12-01 15:25:47.500,2564.500 2022-12-01 15:25:48.500,2564.500 2022-12-01 15:25:49.500,2564.250 2022-12-01 15:25:50.500,2564.250 2022-12-01 15:25:51.500,2564.000 2022-12-01 15:25:52.500,2564.000 2022-12-01 15:25:53.500,2563.750 2022-12-01 15:25:54.500,2563.750 2022-12-01 15:25:55.500,2563.500 2022-12-01 15:25:56.500,2563.500 2022-12-01 15:25:57.500,2563.500 2022-12-01 15:25:58.500,2563.250 2022-12-01 15:25:59.500,2563.250 2022-12-01 15:26:00.500,2563.000 2022-12-01 15:26:01.500,2563.000 2022-12-01 15:26:02.500,2562.750 2022-12-01 15:26:03.500,2562.750 2022-12-01 15:26:04.500,2562.500 2022-12-01 15:26:05.500,2562.500 2022-12-01 15:26:06.500,2562.250 2022-12-01 15:26:07.500,2562.250 2022-12-01 15:26:08.500,2562.250 2022-12-01 15:26:09.500,2562.000 2022-12-01 15:26:10.500,2562.000 2022-12-01 15:26:11.500,2561.750 2022-12-01 15:26:12.500,2561.750 2022-12-01 15:26:13.500,2561.500 2022-12-01 15:26:14.500,2561.500 2022-12-01 15:26:15.500,2561.250 2022-12-01 15:26:16.500,2561.250 2022-12-01 15:26:17.500,2561.250 2022-12-01 15:26:18.500,2561.000 2022-12-01 15:26:19.500,2561.000 2022-12-01 15:26:20.500,2560.750 2022-12-01 15:26:21.500,2560.750 2022-12-01 15:26:22.500,2560.500 2022-12-01 15:26:23.500,2560.500 2022-12-01 15:26:24.500,2560.250 2022-12-01 15:26:25.500,2560.250 2022-12-01 15:26:26.500,2560.250 2022-12-01 15:26:27.500,2560.000 2022-12-01 15:26:28.500,2560.000 2022-12-01 15:26:29.500,2559.750 2022-12-01 15:26:30.500,2559.750 2022-12-01 15:26:31.500,2559.500 2022-12-01 15:26:32.500,2559.500 2022-12-01 15:26:33.500,2559.250 2022-12-01 15:26:34.500,2559.250 2022-12-01 15:26:35.500,2559.000 2022-12-01 15:26:36.500,2559.000 2022-12-01 15:26:37.500,2558.750 2022-12-01 15:26:38.500,2558.750 2022-12-01 15:26:39.500,2558.750 2022-12-01 15:26:40.500,2558.500 2022-12-01 15:26:41.500,2558.500 2022-12-01 15:26:42.500,2558.250 2022-12-01 15:26:43.500,2558.250 2022-12-01 15:26:44.500,2558.000 2022-12-01 15:26:45.500,2558.000 2022-12-01 15:26:46.500,2557.750 2022-12-01 15:26:47.500,2557.750 2022-12-01 15:26:48.500,2557.750 2022-12-01 15:26:49.500,2557.500 2022-12-01 15:26:50.500,2557.500 2022-12-01 15:26:51.500,2557.250 2022-12-01 15:26:52.500,2557.250 2022-12-01 15:26:53.500,2557.000 2022-12-01 15:26:54.500,2557.000 2022-12-01 15:26:55.500,2556.750 2022-12-01 15:26:56.500,2556.750 2022-12-01 15:26:57.500,2556.500 2022-12-01 15:26:58.500,2556.500 2022-12-01 15:26:59.500,2556.250 2022-12-01 15:27:00.500,2556.250 2022-12-01 15:27:01.500,2556.250 2022-12-01 15:27:02.500,2556.000 2022-12-01 15:27:03.500,2556.000 2022-12-01 15:27:04.500,2555.750 2022-12-01 15:27:05.500,2555.750 2022-12-01 15:27:06.500,2555.500 2022-12-01 15:27:07.500,2555.500 2022-12-01 15:27:08.500,2555.250 2022-12-01 15:27:09.500,2555.250 2022-12-01 15:27:10.500,2555.000 2022-12-01 15:27:11.500,2555.000 2022-12-01 15:27:12.500,2555.000 2022-12-01 15:27:13.500,2554.750 2022-12-01 15:27:14.500,2554.750 2022-12-01 15:27:15.500,2554.500 2022-12-01 15:27:16.500,2554.500 2022-12-01 15:27:17.500,2554.250 2022-12-01 15:27:18.500,2554.250 2022-12-01 15:27:19.500,2554.000 2022-12-01 15:27:20.500,2554.000 2022-12-01 15:27:21.500,2553.750 2022-12-01 15:27:22.500,2553.750 2022-12-01 15:27:23.500,2553.750 2022-12-01 15:27:24.500,2553.500 2022-12-01 15:27:25.500,2553.500 2022-12-01 15:27:26.500,2553.250 2022-12-01 15:27:27.500,2553.250 2022-12-01 15:27:28.500,2553.000 2022-12-01 15:27:29.500,2553.000 2022-12-01 15:27:30.500,2552.750 2022-12-01 15:27:31.500,2552.750 2022-12-01 15:27:32.500,2552.500 2022-12-01 15:27:33.500,2552.500 2022-12-01 15:27:34.500,2552.500 2022-12-01 15:27:35.500,2552.250 2022-12-01 15:27:36.500,2552.250 2022-12-01 15:27:37.500,2552.000 2022-12-01 15:27:38.500,2552.000 2022-12-01 15:27:39.500,2551.750 2022-12-01 15:27:40.500,2551.750 2022-12-01 15:27:41.500,2551.500 2022-12-01 15:27:42.500,2551.500 2022-12-01 15:27:43.500,2551.250 2022-12-01 15:27:44.500,2551.250 2022-12-01 15:27:45.500,2551.250 2022-12-01 15:27:46.500,2551.000 2022-12-01 15:27:47.500,2551.000 2022-12-01 15:27:48.500,2550.750 2022-12-01 15:27:49.500,2550.750 2022-12-01 15:27:50.500,2550.500 2022-12-01 15:27:51.500,2550.500 2022-12-01 15:27:52.500,2550.250 2022-12-01 15:27:53.500,2550.250 2022-12-01 15:27:54.500,2550.000 2022-12-01 15:27:55.500,2550.000 2022-12-01 15:27:56.500,2550.000 2022-12-01 15:27:57.500,2549.750 2022-12-01 15:27:58.500,2549.750 2022-12-01 15:27:59.500,2549.500 2022-12-01 15:28:00.500,2549.500 2022-12-01 15:28:01.500,2549.250 2022-12-01 15:28:02.500,2549.250 2022-12-01 15:28:03.500,2549.000 2022-12-01 15:28:04.500,2549.000 2022-12-01 15:28:05.500,2548.750 2022-12-01 15:28:06.500,2548.750 2022-12-01 15:28:07.500,2548.750 2022-12-01 15:28:08.500,2548.500 2022-12-01 15:28:09.500,2548.500 2022-12-01 15:28:10.500,2548.250 2022-12-01 15:28:11.500,2548.250 2022-12-01 15:28:12.500,2548.000 2022-12-01 15:28:13.500,2548.000 2022-12-01 15:28:14.500,2547.750 2022-12-01 15:28:15.500,2547.750 2022-12-01 15:28:16.500,2547.500 2022-12-01 15:28:17.500,2547.500 2022-12-01 15:28:18.500,2547.250 2022-12-01 15:28:19.500,2547.250 2022-12-01 15:28:20.500,2547.000 2022-12-01 15:28:21.500,2547.000 2022-12-01 15:28:22.500,2547.000 2022-12-01 15:28:23.500,2546.750 2022-12-01 15:28:24.500,2546.750 2022-12-01 15:28:25.500,2546.500 2022-12-01 15:28:26.500,2546.500 2022-12-01 15:28:27.500,2546.250 2022-12-01 15:28:28.500,2546.250 2022-12-01 15:28:29.500,2546.000 2022-12-01 15:28:30.500,2546.000 2022-12-01 15:28:31.500,2545.750 2022-12-01 15:28:32.500,2545.750 2022-12-01 15:28:33.500,2545.250 2022-12-01 15:28:34.500,2545.500 2022-12-01 15:28:35.500,2545.500 2022-12-01 15:28:36.500,2545.250 2022-12-01 15:28:37.500,2545.250 2022-12-01 15:28:38.500,2545.000 2022-12-01 15:28:39.500,2545.000 2022-12-01 15:28:40.500,2544.750 2022-12-01 15:28:41.500,2544.750 2022-12-01 15:28:42.500,2544.500 2022-12-01 15:28:43.500,2544.500 2022-12-01 15:28:44.500,2544.250 2022-12-01 15:28:45.500,2544.250 2022-12-01 15:28:46.500,2544.250 2022-12-01 15:28:47.500,2544.000 2022-12-01 15:28:48.500,2544.000 2022-12-01 15:28:49.500,2543.750 2022-12-01 15:28:50.500,2543.750 2022-12-01 15:28:51.500,2543.500 2022-12-01 15:28:52.500,2543.500 2022-12-01 15:28:53.500,2543.250 2022-12-01 15:28:54.500,2543.250 2022-12-01 15:28:55.500,2543.000 2022-12-01 15:28:56.500,2543.000 2022-12-01 15:28:57.500,2543.000 2022-12-01 15:28:58.500,2542.750 2022-12-01 15:28:59.500,2542.500 2022-12-01 15:29:00.500,2542.500 2022-12-01 15:29:01.500,2542.500 2022-12-01 15:29:02.500,2542.250 2022-12-01 15:29:03.500,2542.250 2022-12-01 15:29:04.500,2542.000 2022-12-01 15:29:05.500,2542.000 2022-12-01 15:29:06.500,2541.750 2022-12-01 15:29:07.500,2541.750 2022-12-01 15:29:08.500,2541.500 2022-12-01 15:29:09.500,2541.500 2022-12-01 15:29:10.500,2541.250 2022-12-01 15:29:11.500,2541.250 2022-12-01 15:29:12.500,2540.750 2022-12-01 15:29:13.500,2541.000 2022-12-01 15:29:14.500,2541.000 2022-12-01 15:29:15.500,2540.750 2022-12-01 15:29:16.500,2540.750 2022-12-01 15:29:17.500,2540.500 2022-12-01 15:29:18.500,2540.500 2022-12-01 15:29:19.500,2540.250 2022-12-01 15:29:20.500,2540.250 2022-12-01 15:29:21.500,2540.000 2022-12-01 15:29:22.500,2540.000 2022-12-01 15:29:23.500,2539.750 2022-12-01 15:29:24.500,2539.750 2022-12-01 15:29:25.500,2539.750 2022-12-01 15:29:26.500,2539.500 2022-12-01 15:29:27.500,2539.500 2022-12-01 15:29:28.500,2539.250 2022-12-01 15:29:29.500,2539.250 2022-12-01 15:29:30.500,2539.000 2022-12-01 15:29:31.500,2539.000 2022-12-01 15:29:32.500,2538.750 2022-12-01 15:29:33.500,2538.750 2022-12-01 15:29:34.500,2538.500 2022-12-01 15:29:35.500,2538.500 2022-12-01 15:29:36.500,2538.250 2022-12-01 15:29:37.500,2538.250 2022-12-01 15:29:38.500,2538.000 2022-12-01 15:29:39.500,2538.000 2022-12-01 15:29:40.500,2538.000 2022-12-01 15:29:41.500,2537.750 2022-12-01 15:29:42.500,2537.750 2022-12-01 15:29:43.500,2537.500 2022-12-01 15:29:44.500,2537.500 2022-12-01 15:29:45.500,2537.250 2022-12-01 15:29:46.500,2537.250 2022-12-01 15:29:47.500,2537.000 2022-12-01 15:29:48.500,2537.000 2022-12-01 15:29:49.500,2536.750 2022-12-01 15:29:50.500,2536.750 2022-12-01 15:29:51.500,2536.500 2022-12-01 15:29:52.500,2536.500 2022-12-01 15:29:53.500,2536.500 2022-12-01 15:29:54.500,2536.250 2022-12-01 15:29:55.500,2536.250 2022-12-01 15:29:56.500,2536.000 2022-12-01 15:29:57.500,2536.000 2022-12-01 15:29:58.500,2535.750 2022-12-01 15:29:59.500,2535.750 2022-12-01 15:30:00.500,2535.500 2022-12-01 15:30:01.500,2535.500 2022-12-01 15:30:02.500,2535.250 2022-12-01 15:30:03.500,2535.250 2022-12-01 15:30:04.500,2535.000 2022-12-01 15:30:05.500,2535.000 2022-12-01 15:30:06.500,2534.750 2022-12-01 15:30:07.500,2534.750 2022-12-01 15:30:08.500,2534.250 2022-12-01 15:30:09.500,2534.500 2022-12-01 15:30:10.500,2534.500 2022-12-01 15:30:11.500,2534.250 2022-12-01 15:30:12.500,2534.250 2022-12-01 15:30:13.500,2534.000 2022-12-01 15:30:14.500,2534.000 2022-12-01 15:30:15.500,2533.750 2022-12-01 15:30:16.500,2533.750 2022-12-01 15:30:17.500,2533.500 2022-12-01 15:30:18.500,2533.500 2022-12-01 15:30:19.500,2533.250 2022-12-01 15:30:20.500,2533.250 2022-12-01 15:30:21.500,2533.250 2022-12-01 15:30:22.500,2533.000 2022-12-01 15:30:23.500,2532.750 2022-12-01 15:30:24.500,2532.750 2022-12-01 15:30:25.500,2532.750 2022-12-01 15:30:26.500,2532.500 2022-12-01 15:30:27.500,2532.500 2022-12-01 15:30:28.500,2532.250 2022-12-01 15:30:29.500,2532.250 2022-12-01 15:30:30.500,2532.000 2022-12-01 15:30:31.500,2532.000 2022-12-01 15:30:32.500,2531.750 2022-12-01 15:30:33.500,2531.750 2022-12-01 15:30:34.500,2531.500 2022-12-01 15:30:35.500,2531.500 2022-12-01 15:30:36.500,2531.250 2022-12-01 15:30:37.500,2531.250 2022-12-01 15:30:38.500,2531.250 2022-12-01 15:30:39.500,2531.000 2022-12-01 15:30:40.500,2531.000 2022-12-01 15:30:41.500,2530.750 2022-12-01 15:30:42.500,2530.750 2022-12-01 15:30:43.500,2530.500 2022-12-01 15:30:44.500,2530.500 2022-12-01 15:30:45.500,2530.250 2022-12-01 15:30:46.500,2530.250 2022-12-01 15:30:47.500,2530.000 2022-12-01 15:30:48.500,2530.000 2022-12-01 15:30:49.500,2529.750 2022-12-01 15:30:50.500,2529.750 2022-12-01 15:30:51.500,2529.500 2022-12-01 15:30:52.500,2529.500 2022-12-01 15:30:53.500,2529.250 2022-12-01 15:30:54.500,2529.250 2022-12-01 15:30:55.500,2529.250 2022-12-01 15:30:56.500,2529.000 2022-12-01 15:30:57.500,2529.000 2022-12-01 15:30:58.500,2528.750 2022-12-01 15:30:59.500,2528.750 2022-12-01 15:31:00.500,2528.500 2022-12-01 15:31:01.500,2528.500 2022-12-01 15:31:02.500,2528.250 2022-12-01 15:31:03.500,2528.250 2022-12-01 15:31:04.500,2528.000 2022-12-01 15:31:05.500,2528.000 2022-12-01 15:31:06.500,2527.750 2022-12-01 15:31:07.500,2527.750 2022-12-01 15:31:08.500,2527.500 2022-12-01 15:31:09.500,2527.500 2022-12-01 15:31:10.500,2527.250 2022-12-01 15:31:11.500,2527.250 2022-12-01 15:31:12.500,2527.250 2022-12-01 15:31:13.500,2527.000 2022-12-01 15:31:14.500,2527.000 2022-12-01 15:31:15.500,2526.750 2022-12-01 15:31:16.500,2526.750 2022-12-01 15:31:17.500,2526.500 2022-12-01 15:31:18.500,2526.500 2022-12-01 15:31:19.500,2526.250 2022-12-01 15:31:20.500,2526.250 2022-12-01 15:31:21.500,2526.000 2022-12-01 15:31:22.500,2526.000 2022-12-01 15:31:23.500,2525.750 2022-12-01 15:31:24.500,2525.750 2022-12-01 15:31:25.500,2525.500 2022-12-01 15:31:26.500,2525.500 2022-12-01 15:31:27.500,2525.500 2022-12-01 15:31:28.500,2525.250 2022-12-01 15:31:29.500,2525.250 2022-12-01 15:31:30.500,2525.000 2022-12-01 15:31:31.500,2525.000 2022-12-01 15:31:32.500,2524.750 2022-12-01 15:31:33.500,2524.750 2022-12-01 15:31:34.500,2524.500 2022-12-01 15:31:35.500,2524.500 2022-12-01 15:31:36.500,2524.250 2022-12-01 15:31:37.500,2524.250 2022-12-01 15:31:38.500,2524.000 2022-12-01 15:31:39.500,2524.000 2022-12-01 15:31:40.500,2523.750 2022-12-01 15:31:41.500,2523.750 2022-12-01 15:31:42.500,2523.500 2022-12-01 15:31:43.500,2523.500 2022-12-01 15:31:44.500,2523.000 2022-12-01 15:31:45.500,2523.250 2022-12-01 15:31:46.500,2523.250 2022-12-01 15:31:47.500,2523.000 2022-12-01 15:31:48.500,2523.000 2022-12-01 15:31:49.500,2522.750 2022-12-01 15:31:50.500,2522.750 2022-12-01 15:31:51.500,2522.500 2022-12-01 15:31:52.500,2522.500 2022-12-01 15:31:53.500,2522.250 2022-12-01 15:31:54.500,2522.250 2022-12-01 15:31:55.500,2522.000 2022-12-01 15:31:56.500,2522.000 2022-12-01 15:31:57.500,2521.750 2022-12-01 15:31:58.500,2521.750 2022-12-01 15:31:59.500,2521.500 2022-12-01 15:32:00.500,2521.500 2022-12-01 15:32:01.500,2521.250 2022-12-01 15:32:02.500,2521.250 2022-12-01 15:32:03.500,2521.250 2022-12-01 15:32:04.500,2521.000 2022-12-01 15:32:05.500,2520.750 2022-12-01 15:32:06.500,2520.750 2022-12-01 15:32:07.500,2520.750 2022-12-01 15:32:08.500,2520.500 2022-12-01 15:32:09.500,2520.500 2022-12-01 15:32:10.500,2520.250 2022-12-01 15:32:11.500,2520.250 2022-12-01 15:32:12.500,2520.000 2022-12-01 15:32:13.500,2520.000 2022-12-01 15:32:14.500,2519.750 2022-12-01 15:32:15.500,2519.750 2022-12-01 15:32:16.500,2519.500 2022-12-01 15:32:17.500,2519.500 2022-12-01 15:32:18.500,2519.250 2022-12-01 15:32:19.500,2519.250 2022-12-01 15:32:20.500,2519.000 2022-12-01 15:32:21.500,2519.000 2022-12-01 15:32:22.500,2518.750 2022-12-01 15:32:23.500,2518.750 2022-12-01 15:32:24.500,2518.250 2022-12-01 15:32:25.500,2518.500 2022-12-01 15:32:26.500,2518.500 2022-12-01 15:32:27.500,2518.250 2022-12-01 15:32:28.500,2518.250 2022-12-01 15:32:29.500,2518.000 2022-12-01 15:32:30.500,2518.000 2022-12-01 15:32:31.500,2517.750 2022-12-01 15:32:32.500,2517.750 2022-12-01 15:32:33.500,2517.500 2022-12-01 15:32:34.500,2517.500 2022-12-01 15:32:35.500,2517.250 2022-12-01 15:32:36.500,2517.250 2022-12-01 15:32:37.500,2517.000 2022-12-01 15:32:38.500,2517.000 2022-12-01 15:32:39.500,2516.750 2022-12-01 15:32:40.500,2516.750 2022-12-01 15:32:41.500,2516.500 2022-12-01 15:32:42.500,2516.500 2022-12-01 15:32:43.500,2516.500 2022-12-01 15:32:44.500,2516.250 2022-12-01 15:32:45.500,2516.000 2022-12-01 15:32:46.500,2516.000 2022-12-01 15:32:47.500,2516.000 2022-12-01 15:32:48.500,2515.750 2022-12-01 15:32:49.500,2515.750 2022-12-01 15:32:50.500,2515.500 2022-12-01 15:32:51.500,2515.500 2022-12-01 15:32:52.500,2515.250 2022-12-01 15:32:53.500,2515.250 2022-12-01 15:32:54.500,2515.000 2022-12-01 15:32:55.500,2515.000 2022-12-01 15:32:56.500,2514.750 2022-12-01 15:32:57.500,2514.750 2022-12-01 15:32:58.500,2514.500 2022-12-01 15:32:59.500,2514.500 2022-12-01 15:33:00.500,2514.000 2022-12-01 15:33:01.500,2514.250 2022-12-01 15:33:02.500,2514.250 2022-12-01 15:33:03.500,2514.000 2022-12-01 15:33:04.500,2514.000 2022-12-01 15:33:05.500,2513.750 2022-12-01 15:33:06.500,2513.750 2022-12-01 15:33:07.500,2513.500 2022-12-01 15:33:08.500,2513.500 2022-12-01 15:33:09.500,2513.500 2022-12-01 15:33:10.500,2513.250 2022-12-01 15:33:11.500,2513.250 2022-12-01 15:33:12.500,2513.000 2022-12-01 15:33:13.500,2513.000 2022-12-01 15:33:14.500,2512.750 2022-12-01 15:33:15.500,2512.750 2022-12-01 15:33:16.500,2512.750 2022-12-01 15:33:17.500,2512.500 2022-12-01 15:33:18.500,2512.500 2022-12-01 15:33:19.500,2512.250 2022-12-01 15:33:20.500,2512.250 2022-12-01 15:33:21.500,2512.000 2022-12-01 15:33:22.500,2512.000 2022-12-01 15:33:23.500,2512.000 2022-12-01 15:33:24.500,2511.750 2022-12-01 15:33:25.500,2511.750 2022-12-01 15:33:26.500,2511.500 2022-12-01 15:33:27.500,2511.500 2022-12-01 15:33:28.500,2511.500 2022-12-01 15:33:29.500,2511.250 2022-12-01 15:33:30.500,2511.250 2022-12-01 15:33:31.500,2511.000 2022-12-01 15:33:32.500,2511.000 2022-12-01 15:33:33.500,2510.750 2022-12-01 15:33:34.500,2510.750 2022-12-01 15:33:35.500,2510.750 2022-12-01 15:33:36.500,2510.500 2022-12-01 15:33:37.500,2510.500 2022-12-01 15:33:38.500,2510.250 2022-12-01 15:33:39.500,2510.250 2022-12-01 15:33:40.500,2510.000 2022-12-01 15:33:41.500,2510.000 2022-12-01 15:33:42.500,2510.000 2022-12-01 15:33:43.500,2509.750 2022-12-01 15:33:44.500,2509.750 2022-12-01 15:33:45.500,2509.500 2022-12-01 15:33:46.500,2509.500 2022-12-01 15:33:47.500,2509.250 2022-12-01 15:33:48.500,2509.250 2022-12-01 15:33:49.500,2509.250 2022-12-01 15:33:50.500,2509.000 2022-12-01 15:33:51.500,2509.000 2022-12-01 15:33:52.500,2508.750 2022-12-01 15:33:53.500,2508.750 2022-12-01 15:33:54.500,2508.500 2022-12-01 15:33:55.500,2508.500 2022-12-01 15:33:56.500,2508.250 2022-12-01 15:33:57.500,2508.250 2022-12-01 15:33:58.500,2508.250 2022-12-01 15:33:59.500,2508.000 2022-12-01 15:34:00.500,2508.000 2022-12-01 15:34:01.500,2507.750 2022-12-01 15:34:02.500,2507.750 2022-12-01 15:34:03.500,2507.500 2022-12-01 15:34:04.500,2507.500 2022-12-01 15:34:05.500,2507.500 2022-12-01 15:34:06.500,2507.250 2022-12-01 15:34:07.500,2507.250 2022-12-01 15:34:08.500,2507.000 2022-12-01 15:34:09.500,2507.000 2022-12-01 15:34:10.500,2506.750 2022-12-01 15:34:11.500,2506.750 2022-12-01 15:34:12.500,2506.750 2022-12-01 15:34:13.500,2506.500 2022-12-01 15:34:14.500,2506.500 2022-12-01 15:34:15.500,2506.250 2022-12-01 15:34:16.500,2506.250 2022-12-01 15:34:17.500,2506.250 2022-12-01 15:34:18.500,2506.000 2022-12-01 15:34:19.500,2506.000 2022-12-01 15:34:20.500,2505.750 2022-12-01 15:34:21.500,2505.750 2022-12-01 15:34:22.500,2505.500 2022-12-01 15:34:23.500,2505.500 2022-12-01 15:34:24.500,2505.250 2022-12-01 15:34:25.500,2505.250 2022-12-01 15:34:26.500,2505.250 2022-12-01 15:34:27.500,2505.000 2022-12-01 15:34:28.500,2505.000 2022-12-01 15:34:29.500,2504.750 2022-12-01 15:34:30.500,2504.750 2022-12-01 15:34:31.500,2504.500 2022-12-01 15:34:32.500,2504.500 2022-12-01 15:34:33.500,2504.500 2022-12-01 15:34:34.500,2504.250 2022-12-01 15:34:35.500,2504.250 2022-12-01 15:34:36.500,2504.000 2022-12-01 15:34:37.500,2504.000 2022-12-01 15:34:38.500,2503.750 2022-12-01 15:34:39.500,2503.750 2022-12-01 15:34:40.500,2503.750 2022-12-01 15:34:41.500,2503.500 2022-12-01 15:34:42.500,2503.500 2022-12-01 15:34:43.500,2503.250 2022-12-01 15:34:44.500,2503.250 2022-12-01 15:34:45.500,2503.000 2022-12-01 15:34:46.500,2503.000 2022-12-01 15:34:47.500,2502.750 2022-12-01 15:34:48.500,2502.750 2022-12-01 15:34:49.500,2502.750 2022-12-01 15:34:50.500,2502.500 2022-12-01 15:34:51.500,2502.500 2022-12-01 15:34:52.500,2502.250 2022-12-01 15:34:53.500,2502.250 2022-12-01 15:34:54.500,2502.000 2022-12-01 15:34:55.500,2502.000 2022-12-01 15:34:56.500,2502.000 2022-12-01 15:34:57.500,2501.750 2022-12-01 15:34:58.500,2501.750 2022-12-01 15:34:59.500,2501.500 2022-12-01 15:35:00.500,2501.500 2022-12-01 15:35:01.500,2501.250 2022-12-01 15:35:02.500,2501.250 2022-12-01 15:35:03.500,2501.250 2022-12-01 15:35:04.500,2501.000 2022-12-01 15:35:05.500,2501.000 2022-12-01 15:35:06.500,2500.750 2022-12-01 15:35:07.500,2500.750 2022-12-01 15:35:08.500,2500.500 2022-12-01 15:35:09.500,2500.500 2022-12-01 15:35:10.500,2500.250 2022-12-01 15:35:11.500,2500.250 2022-12-01 15:35:12.500,2500.250 2022-12-01 15:35:13.500,2500.000 2022-12-01 15:35:14.500,2500.000 2022-12-01 15:35:15.500,2499.750 2022-12-01 15:35:16.500,2499.750 2022-12-01 15:35:17.500,2499.750 2022-12-01 15:35:18.500,2499.500 2022-12-01 15:35:19.500,2499.500 2022-12-01 15:35:20.500,2499.250 2022-12-01 15:35:21.500,2499.250 2022-12-01 15:35:22.500,2499.000 2022-12-01 15:35:23.500,2499.000 2022-12-01 15:35:24.500,2498.750 2022-12-01 15:35:25.500,2498.750 2022-12-01 15:35:26.500,2498.750 2022-12-01 15:35:27.500,2498.500 2022-12-01 15:35:28.500,2498.500 2022-12-01 15:35:29.500,2498.250 2022-12-01 15:35:30.500,2498.250 2022-12-01 15:35:31.500,2498.000 2022-12-01 15:35:32.500,2498.000 2022-12-01 15:35:33.500,2498.000 2022-12-01 15:35:34.500,2497.750 2022-12-01 15:35:35.500,2497.750 2022-12-01 15:35:36.500,2497.500 2022-12-01 15:35:37.500,2497.500 2022-12-01 15:35:38.500,2497.250 2022-12-01 15:35:39.500,2497.250 2022-12-01 15:35:40.500,2496.750 2022-12-01 15:35:41.500,2497.000 2022-12-01 15:35:42.500,2497.000 2022-12-01 15:35:43.500,2496.750 2022-12-01 15:35:44.500,2496.750 2022-12-01 15:35:45.500,2496.500 2022-12-01 15:35:46.500,2496.500 2022-12-01 15:35:47.500,2496.250 2022-12-01 15:35:48.500,2496.250 2022-12-01 15:35:49.500,2496.250 2022-12-01 15:35:50.500,2496.000 2022-12-01 15:35:51.500,2496.000 2022-12-01 15:35:52.500,2495.750 2022-12-01 15:35:53.500,2495.750 2022-12-01 15:35:54.500,2495.500 2022-12-01 15:35:55.500,2495.500 2022-12-01 15:35:56.500,2495.000 2022-12-01 15:35:57.500,2495.250 2022-12-01 15:35:58.500,2495.250 2022-12-01 15:35:59.500,2495.000 2022-12-01 15:36:00.500,2495.000 2022-12-01 15:36:01.500,2494.750 2022-12-01 15:36:02.500,2494.750 2022-12-01 15:36:03.500,2494.500 2022-12-01 15:36:04.500,2494.500 2022-12-01 15:36:05.500,2494.500 2022-12-01 15:36:06.500,2494.250 2022-12-01 15:36:07.500,2494.250 2022-12-01 15:36:08.500,2494.000 2022-12-01 15:36:09.500,2494.000 2022-12-01 15:36:10.500,2493.750 2022-12-01 15:36:11.500,2493.750 2022-12-01 15:36:12.500,2493.500 2022-12-01 15:36:13.500,2493.500 2022-12-01 15:36:14.500,2493.500 2022-12-01 15:36:15.500,2493.250 2022-12-01 15:36:16.500,2493.250 2022-12-01 15:36:17.500,2493.000 2022-12-01 15:36:18.500,2493.000 2022-12-01 15:36:19.500,2492.750 2022-12-01 15:36:20.500,2492.750 2022-12-01 15:36:21.500,2492.750 2022-12-01 15:36:22.500,2492.500 2022-12-01 15:36:23.500,2492.500 2022-12-01 15:36:24.500,2492.250 2022-12-01 15:36:25.500,2492.250 2022-12-01 15:36:26.500,2492.000 2022-12-01 15:36:27.500,2492.000 2022-12-01 15:36:28.500,2492.000 2022-12-01 15:36:29.500,2491.750 2022-12-01 15:36:30.500,2491.750 2022-12-01 15:36:31.500,2491.500 2022-12-01 15:36:32.500,2491.500 2022-12-01 15:36:33.500,2491.250 2022-12-01 15:36:34.500,2491.250 2022-12-01 15:36:35.500,2491.000 2022-12-01 15:36:36.500,2491.000 2022-12-01 15:36:37.500,2491.000 2022-12-01 15:36:38.500,2490.750 2022-12-01 15:36:39.500,2490.750 2022-12-01 15:36:40.500,2490.500 2022-12-01 15:36:41.500,2490.500 2022-12-01 15:36:42.500,2490.250 2022-12-01 15:36:43.500,2490.250 2022-12-01 15:36:44.500,2490.250 2022-12-01 15:36:45.500,2490.000 2022-12-01 15:36:46.500,2490.000 2022-12-01 15:36:47.500,2489.750 2022-12-01 15:36:48.500,2489.750 2022-12-01 15:36:49.500,2489.500 2022-12-01 15:36:50.500,2489.500 2022-12-01 15:36:51.500,2489.250 2022-12-01 15:36:52.500,2489.250 2022-12-01 15:36:53.500,2489.250 2022-12-01 15:36:54.500,2489.000 2022-12-01 15:36:55.500,2489.000 2022-12-01 15:36:56.500,2488.750 2022-12-01 15:36:57.500,2488.750 2022-12-01 15:36:58.500,2488.500 2022-12-01 15:36:59.500,2488.500 2022-12-01 15:37:00.500,2488.250 2022-12-01 15:37:01.500,2488.250 2022-12-01 15:37:02.500,2488.250 2022-12-01 15:37:03.500,2488.000 2022-12-01 15:37:04.500,2488.000 2022-12-01 15:37:05.500,2487.750 2022-12-01 15:37:06.500,2487.750 2022-12-01 15:37:07.500,2487.500 2022-12-01 15:37:08.500,2487.500 2022-12-01 15:37:09.500,2487.250 2022-12-01 15:37:10.500,2487.250 2022-12-01 15:37:11.500,2487.250 2022-12-01 15:37:12.500,2487.000 2022-12-01 15:37:13.500,2487.000 2022-12-01 15:37:14.500,2486.750 2022-12-01 15:37:15.500,2486.750 2022-12-01 15:37:16.500,2486.500 2022-12-01 15:37:17.500,2486.500 2022-12-01 15:37:18.500,2486.000 2022-12-01 15:37:19.500,2486.250 2022-12-01 15:37:20.500,2486.250 2022-12-01 15:37:21.500,2486.000 2022-12-01 15:37:22.500,2486.000 2022-12-01 15:37:23.500,2485.750 2022-12-01 15:37:24.500,2485.750 2022-12-01 15:37:25.500,2485.500 2022-12-01 15:37:26.500,2485.500 2022-12-01 15:37:27.500,2485.500 2022-12-01 15:37:28.500,2485.250 2022-12-01 15:37:29.500,2485.250 2022-12-01 15:37:30.500,2485.000 2022-12-01 15:37:31.500,2485.000 2022-12-01 15:37:32.500,2484.750 2022-12-01 15:37:33.500,2484.750 2022-12-01 15:37:34.500,2484.500 2022-12-01 15:37:35.500,2484.500 2022-12-01 15:37:36.500,2484.500 2022-12-01 15:37:37.500,2484.250 2022-12-01 15:37:38.500,2484.250 2022-12-01 15:37:39.500,2484.000 2022-12-01 15:37:40.500,2484.000 2022-12-01 15:37:41.500,2483.750 2022-12-01 15:37:42.500,2483.750 2022-12-01 15:37:43.500,2483.500 2022-12-01 15:37:44.500,2483.500 2022-12-01 15:37:45.500,2483.500 2022-12-01 15:37:46.500,2483.250 2022-12-01 15:37:47.500,2483.250 2022-12-01 15:37:48.500,2483.000 2022-12-01 15:37:49.500,2483.000 2022-12-01 15:37:50.500,2482.750 2022-12-01 15:37:51.500,2482.750 2022-12-01 15:37:52.500,2482.500 2022-12-01 15:37:53.500,2482.500 2022-12-01 15:37:54.500,2482.500 2022-12-01 15:37:55.500,2482.250 2022-12-01 15:37:56.500,2482.250 2022-12-01 15:37:57.500,2482.000 2022-12-01 15:37:58.500,2482.000 2022-12-01 15:37:59.500,2481.750 2022-12-01 15:38:00.500,2481.750 2022-12-01 15:38:01.500,2481.500 2022-12-01 15:38:02.500,2481.500 2022-12-01 15:38:03.500,2481.500 2022-12-01 15:38:04.500,2481.250 2022-12-01 15:38:05.500,2481.250 2022-12-01 15:38:06.500,2481.000 2022-12-01 15:38:07.500,2481.000 2022-12-01 15:38:08.500,2480.750 2022-12-01 15:38:09.500,2480.750 2022-12-01 15:38:10.500,2480.500 2022-12-01 15:38:11.500,2480.500 2022-12-01 15:38:12.500,2480.500 2022-12-01 15:38:13.500,2480.250 2022-12-01 15:38:14.500,2480.250 2022-12-01 15:38:15.500,2480.000 2022-12-01 15:38:16.500,2480.000 2022-12-01 15:38:17.500,2479.750 2022-12-01 15:38:18.500,2479.750 2022-12-01 15:38:19.500,2479.500 2022-12-01 15:38:20.500,2479.500 2022-12-01 15:38:21.500,2479.000 2022-12-01 15:38:22.500,2479.250 2022-12-01 15:38:23.500,2479.250 2022-12-01 15:38:24.500,2479.000 2022-12-01 15:38:25.500,2479.000 2022-12-01 15:38:26.500,2478.750 2022-12-01 15:38:27.500,2478.750 2022-12-01 15:38:28.500,2478.500 2022-12-01 15:38:29.500,2478.500 2022-12-01 15:38:30.500,2478.500 2022-12-01 15:38:31.500,2478.250 2022-12-01 15:38:32.500,2478.250 2022-12-01 15:38:33.500,2478.000 2022-12-01 15:38:34.500,2478.000 2022-12-01 15:38:35.500,2477.750 2022-12-01 15:38:36.500,2477.750 2022-12-01 15:38:37.500,2477.500 2022-12-01 15:38:38.500,2477.500 2022-12-01 15:38:39.500,2477.000 2022-12-01 15:38:40.500,2477.250 2022-12-01 15:38:41.500,2477.250 2022-12-01 15:38:42.500,2477.000 2022-12-01 15:38:43.500,2477.000 2022-12-01 15:38:44.500,2476.750 2022-12-01 15:38:45.500,2476.750 2022-12-01 15:38:46.500,2476.500 2022-12-01 15:38:47.500,2476.500 2022-12-01 15:38:48.500,2476.000 2022-12-01 15:38:49.500,2476.250 2022-12-01 15:38:50.500,2476.250 2022-12-01 15:38:51.500,2476.000 2022-12-01 15:38:52.500,2476.000 2022-12-01 15:38:53.500,2475.750 2022-12-01 15:38:54.500,2475.750 2022-12-01 15:38:55.500,2475.500 2022-12-01 15:38:56.500,2475.500 2022-12-01 15:38:57.500,2475.250 2022-12-01 15:38:58.500,2475.250 2022-12-01 15:38:59.500,2475.250 2022-12-01 15:39:00.500,2475.000 2022-12-01 15:39:01.500,2475.000 2022-12-01 15:39:02.500,2474.750 2022-12-01 15:39:03.500,2474.750 2022-12-01 15:39:04.500,2474.500 2022-12-01 15:39:05.500,2474.500 2022-12-01 15:39:06.500,2474.250 2022-12-01 15:39:07.500,2474.250 2022-12-01 15:39:08.500,2474.250 2022-12-01 15:39:09.500,2474.000 2022-12-01 15:39:10.500,2474.000 2022-12-01 15:39:11.500,2473.750 2022-12-01 15:39:12.500,2473.750 2022-12-01 15:39:13.500,2473.500 2022-12-01 15:39:14.500,2473.500 2022-12-01 15:39:15.500,2473.250 2022-12-01 15:39:16.500,2473.250 2022-12-01 15:39:17.500,2473.250 2022-12-01 15:39:18.500,2473.000 2022-12-01 15:39:19.500,2473.000 2022-12-01 15:39:20.500,2472.750 2022-12-01 15:39:21.500,2472.750 2022-12-01 15:39:22.500,2472.250 2022-12-01 15:39:23.500,2472.500 2022-12-01 15:39:24.500,2472.250 2022-12-01 15:39:25.500,2472.250 2022-12-01 15:39:26.500,2472.000 2022-12-01 15:39:27.500,2472.000 2022-12-01 15:39:28.500,2472.000 2022-12-01 15:39:29.500,2471.750 2022-12-01 15:39:32.500,2471.500 2022-12-01 15:39:40.500,2470.500 2022-12-01 15:43:54.500,2441.500 2022-12-01 15:43:55.500,2441.500 2022-12-01 15:43:56.500,2441.250 2022-12-01 15:43:57.500,2441.250 2022-12-01 15:43:58.500,2441.000 2022-12-01 15:43:59.500,2441.000 2022-12-01 15:44:00.500,2440.750 2022-12-01 15:44:01.500,2440.750 2022-12-01 15:44:02.500,2440.500 2022-12-01 15:44:03.500,2440.500 2022-12-01 15:44:04.500,2440.250 2022-12-01 15:44:05.500,2440.250 2022-12-01 15:44:06.500,2440.250 2022-12-01 15:44:07.500,2440.000 2022-12-01 15:44:08.500,2440.000 2022-12-01 15:44:09.500,2439.750 2022-12-01 15:44:10.500,2439.750 2022-12-01 15:44:11.500,2439.500 2022-12-01 15:44:12.500,2439.500 2022-12-01 15:44:13.500,2439.250 2022-12-01 15:44:14.500,2439.250 2022-12-01 15:44:15.500,2439.000 2022-12-01 15:44:16.500,2439.000 2022-12-01 15:44:17.500,2438.750 2022-12-01 15:44:18.500,2438.750 2022-12-01 15:44:19.500,2438.500 2022-12-01 15:44:20.500,2438.500 2022-12-01 15:44:21.500,2438.250 2022-12-01 15:44:22.500,2438.250 2022-12-01 15:44:23.500,2437.750 2022-12-01 15:44:24.500,2438.000 2022-12-01 15:44:25.500,2438.000 2022-12-01 15:44:26.500,2437.750 2022-12-01 15:44:27.500,2437.750 2022-12-01 15:44:28.500,2437.500 2022-12-01 15:44:29.500,2437.500 2022-12-01 15:44:30.500,2437.250 2022-12-01 15:44:31.500,2437.250 2022-12-01 15:44:32.500,2437.000 2022-12-01 15:44:33.500,2437.000 2022-12-01 15:44:34.500,2436.750 2022-12-01 15:44:35.500,2436.750 2022-12-01 15:44:36.500,2436.250 2022-12-01 15:44:37.500,2436.500 2022-12-01 15:44:38.500,2436.500 2022-12-01 15:44:39.500,2436.250 2022-12-01 15:44:40.500,2436.250 2022-12-01 15:44:41.500,2436.000 2022-12-01 15:44:42.500,2436.000 2022-12-01 15:44:43.500,2435.750 2022-12-01 15:44:44.500,2435.750 2022-12-01 15:44:45.500,2435.500 2022-12-01 15:44:46.500,2435.500 2022-12-01 15:44:47.500,2435.250 2022-12-01 15:44:48.500,2435.250 2022-12-01 15:44:49.500,2435.000 2022-12-01 15:44:50.500,2435.000 2022-12-01 15:44:51.500,2435.000 2022-12-01 15:44:52.500,2434.750 2022-12-01 15:44:53.500,2434.750 2022-12-01 15:44:54.500,2434.500 2022-12-01 15:44:55.500,2434.500 2022-12-01 15:44:56.500,2434.250 2022-12-01 15:44:57.500,2434.250 2022-12-01 15:44:58.500,2434.000 2022-12-01 15:44:59.500,2434.000 2022-12-01 15:45:00.500,2433.750 2022-12-01 15:45:01.500,2433.750 2022-12-01 15:45:02.500,2433.500 2022-12-01 15:45:03.500,2433.500 2022-12-01 15:45:04.500,2433.250 2022-12-01 15:45:05.500,2433.250 2022-12-01 15:45:06.500,2433.000 2022-12-01 15:45:07.500,2433.000 2022-12-01 15:45:08.500,2433.000 2022-12-01 15:45:09.500,2432.750 2022-12-01 15:45:10.500,2432.750 2022-12-01 15:45:11.500,2432.500 2022-12-01 15:45:12.500,2432.500 2022-12-01 15:45:13.500,2432.250 2022-12-01 15:45:14.500,2432.250 2022-12-01 15:45:15.500,2432.000 2022-12-01 15:45:16.500,2432.000 2022-12-01 15:45:17.500,2431.750 2022-12-01 15:45:18.500,2431.750 2022-12-01 15:45:19.500,2431.500 2022-12-01 15:45:20.500,2431.500 2022-12-01 15:45:21.500,2431.250 2022-12-01 15:45:22.500,2431.250 2022-12-01 15:45:23.500,2430.750 2022-12-01 15:45:24.500,2431.000 2022-12-01 15:45:25.500,2431.000 2022-12-01 15:45:26.500,2430.750 2022-12-01 15:45:27.500,2430.750 2022-12-01 15:45:28.500,2430.500 2022-12-01 15:45:29.500,2430.500 2022-12-01 15:45:30.500,2430.250 2022-12-01 15:45:31.500,2430.250 2022-12-01 15:45:32.500,2430.000 2022-12-01 15:45:33.500,2430.000 2022-12-01 15:45:34.500,2429.750 2022-12-01 15:45:35.500,2429.750 2022-12-01 15:45:36.500,2429.500 2022-12-01 15:45:37.500,2429.500 2022-12-01 15:45:38.500,2429.250 2022-12-01 15:45:39.500,2429.250 2022-12-01 15:45:40.500,2429.000 2022-12-01 15:45:41.500,2429.000 2022-12-01 15:45:42.500,2429.000 2022-12-01 15:45:43.500,2428.750 2022-12-01 15:45:44.500,2428.750 2022-12-01 15:45:45.500,2428.500 2022-12-01 15:45:46.500,2428.500 2022-12-01 15:45:47.500,2428.250 2022-12-01 15:45:48.500,2428.250 2022-12-01 15:45:49.500,2428.000 2022-12-01 15:45:50.500,2428.000 2022-12-01 15:45:51.500,2427.750 2022-12-01 15:45:52.500,2427.750 2022-12-01 15:45:53.500,2427.500 2022-12-01 15:45:54.500,2427.500 2022-12-01 15:45:55.500,2427.250 2022-12-01 15:45:56.500,2427.250 2022-12-01 15:45:57.500,2427.250 2022-12-01 15:45:58.500,2427.000 2022-12-01 15:45:59.500,2427.000 2022-12-01 15:46:00.500,2426.750 2022-12-01 15:46:01.500,2426.750 2022-12-01 15:46:02.500,2426.500 2022-12-01 15:46:03.500,2426.500 2022-12-01 15:46:04.500,2426.250 2022-12-01 15:46:05.500,2426.250 2022-12-01 15:46:06.500,2426.000 2022-12-01 15:46:07.500,2426.000 2022-12-01 15:46:08.500,2425.750 2022-12-01 15:46:09.500,2425.750 2022-12-01 15:46:10.500,2425.500 2022-12-01 15:46:11.500,2425.500 2022-12-01 15:46:12.500,2425.250 2022-12-01 15:46:13.500,2425.250 2022-12-01 15:46:14.500,2425.250 2022-12-01 15:46:15.500,2425.000 2022-12-01 15:46:16.500,2424.750 2022-12-01 15:46:17.500,2424.750 2022-12-01 15:46:18.500,2424.750 2022-12-01 15:46:19.500,2424.500 2022-12-01 15:46:20.500,2424.500 2022-12-01 15:46:21.500,2424.250 2022-12-01 15:46:22.500,2424.250 2022-12-01 15:46:23.500,2424.000 2022-12-01 15:46:24.500,2424.000 2022-12-01 15:46:25.500,2423.750 2022-12-01 15:46:26.500,2423.750 2022-12-01 15:46:27.500,2423.500 2022-12-01 15:46:28.500,2423.500 2022-12-01 15:46:29.500,2423.250 2022-12-01 15:46:30.500,2423.250 2022-12-01 15:46:31.500,2423.000 2022-12-01 15:46:32.500,2423.000 2022-12-01 15:46:33.500,2423.000 2022-12-01 15:46:34.500,2422.750 2022-12-01 15:46:35.500,2422.750 2022-12-01 15:46:36.500,2422.500 2022-12-01 15:46:37.500,2422.500 2022-12-01 15:46:38.500,2422.250 2022-12-01 15:46:39.500,2422.250 2022-12-01 15:46:40.500,2422.000 2022-12-01 15:46:41.500,2422.000 2022-12-01 15:46:42.500,2421.750 2022-12-01 15:46:43.500,2421.750 2022-12-01 15:46:44.500,2421.500 2022-12-01 15:46:45.500,2421.500 2022-12-01 15:46:46.500,2421.250 2022-12-01 15:46:47.500,2421.250 2022-12-01 15:46:48.500,2421.250 2022-12-01 15:46:49.500,2421.000 2022-12-01 15:46:50.500,2421.000 2022-12-01 15:46:51.500,2420.750 2022-12-01 15:46:52.500,2420.750 2022-12-01 15:46:53.500,2420.500 2022-12-01 15:46:54.500,2420.500 2022-12-01 15:46:55.500,2420.250 2022-12-01 15:46:56.500,2420.250 2022-12-01 15:46:57.500,2420.000 2022-12-01 15:46:58.500,2420.000 2022-12-01 15:46:59.500,2419.750 2022-12-01 15:47:00.500,2419.750 2022-12-01 15:47:01.500,2419.500 2022-12-01 15:47:02.500,2419.500 2022-12-01 15:47:03.500,2419.250 2022-12-01 15:47:04.500,2419.250 2022-12-01 15:47:05.500,2419.000 2022-12-01 15:47:06.500,2419.000 2022-12-01 15:47:07.500,2418.750 2022-12-01 15:47:08.500,2418.750 2022-12-01 15:47:09.500,2418.750 2022-12-01 15:47:10.500,2418.500 2022-12-01 15:47:11.500,2418.500 2022-12-01 15:47:12.500,2418.250 2022-12-01 15:47:13.500,2418.250 2022-12-01 15:47:14.500,2418.000 2022-12-01 15:47:15.500,2418.000 2022-12-01 15:47:16.500,2417.750 2022-12-01 15:47:17.500,2417.750 2022-12-01 15:47:18.500,2417.500 2022-12-01 15:47:19.500,2417.500 2022-12-01 15:47:20.500,2417.250 2022-12-01 15:47:21.500,2417.250 2022-12-01 15:47:22.500,2417.000 2022-12-01 15:47:23.500,2417.000 2022-12-01 15:47:24.500,2416.750 2022-12-01 15:47:25.500,2416.750 2022-12-01 15:47:26.500,2416.750 2022-12-01 15:47:27.500,2416.500 2022-12-01 15:47:28.500,2416.500 2022-12-01 15:47:29.500,2416.250 2022-12-01 15:47:30.500,2416.000 2022-12-01 15:47:31.500,2416.000 2022-12-01 15:47:32.500,2416.000 2022-12-01 15:47:33.500,2415.750 2022-12-01 15:47:34.500,2415.750 2022-12-01 15:47:35.500,2415.500 2022-12-01 15:47:36.500,2415.500 2022-12-01 15:47:37.500,2415.250 2022-12-01 15:47:38.500,2415.250 2022-12-01 15:47:39.500,2415.000 2022-12-01 15:47:40.500,2415.000 2022-12-01 15:47:41.500,2414.750 2022-12-01 15:47:42.500,2414.750 2022-12-01 15:47:43.500,2414.500 2022-12-01 15:47:44.500,2414.500 2022-12-01 15:47:45.500,2414.250 2022-12-01 15:47:46.500,2414.250 2022-12-01 15:47:47.500,2414.000 2022-12-01 15:47:48.500,2414.000 2022-12-01 15:47:49.500,2413.500 2022-12-01 15:47:50.500,2413.750 2022-12-01 15:47:51.500,2413.750 2022-12-01 15:47:52.500,2413.500 2022-12-01 15:47:53.500,2413.500 2022-12-01 15:47:54.500,2413.250 2022-12-01 15:47:55.500,2413.250 2022-12-01 15:47:56.500,2413.000 2022-12-01 15:47:57.500,2413.000 2022-12-01 15:47:58.500,2412.750 2022-12-01 15:47:59.500,2412.750 2022-12-01 15:48:00.500,2412.500 2022-12-01 15:48:01.500,2412.500 2022-12-01 15:48:02.500,2412.250 2022-12-01 15:48:03.500,2412.250 2022-12-01 15:48:04.500,2412.000 2022-12-01 15:48:05.500,2412.000 2022-12-01 15:48:06.500,2411.750 2022-12-01 15:48:07.500,2411.750 2022-12-01 15:48:08.500,2411.500 2022-12-01 15:48:09.500,2411.500 2022-12-01 15:48:10.500,2411.250 2022-12-01 15:48:11.500,2411.250 2022-12-01 15:48:12.500,2410.750 2022-12-01 15:48:13.500,2411.000 2022-12-01 15:48:14.500,2411.000 2022-12-01 15:48:15.500,2410.750 2022-12-01 15:48:16.500,2410.750 2022-12-01 15:48:17.500,2410.500 2022-12-01 15:48:18.500,2410.500 2022-12-01 15:48:19.500,2410.250 2022-12-01 15:48:20.500,2410.250 2022-12-01 15:48:21.500,2410.000 2022-12-01 15:48:22.500,2410.000 2022-12-01 15:48:23.500,2409.750 2022-12-01 15:48:24.500,2409.750 2022-12-01 15:48:25.500,2409.500 2022-12-01 15:48:26.500,2409.500 2022-12-01 15:48:27.500,2409.250 2022-12-01 15:48:28.500,2409.250 2022-12-01 15:48:29.500,2409.000 2022-12-01 15:48:30.500,2409.000 2022-12-01 15:48:31.500,2408.750 2022-12-01 15:48:32.500,2408.750 2022-12-01 15:48:33.500,2408.500 2022-12-01 15:48:34.500,2408.500 2022-12-01 15:48:35.500,2408.250 2022-12-01 15:48:36.500,2408.250 2022-12-01 15:48:37.500,2407.750 2022-12-01 15:48:38.500,2408.000 2022-12-01 15:48:39.500,2408.000 2022-12-01 15:48:40.500,2407.750 2022-12-01 15:48:41.500,2407.750 2022-12-01 15:48:42.500,2407.500 2022-12-01 15:48:43.500,2407.500 2022-12-01 15:48:44.500,2407.250 2022-12-01 15:48:45.500,2407.250 2022-12-01 15:48:46.500,2407.000 2022-12-01 15:48:47.500,2407.000 2022-12-01 15:48:48.500,2406.750 2022-12-01 15:48:49.500,2406.750 2022-12-01 15:48:50.500,2406.500 2022-12-01 15:48:51.500,2406.500 2022-12-01 15:48:52.500,2406.250 2022-12-01 15:48:53.500,2406.250 2022-12-01 15:48:54.500,2406.000 2022-12-01 15:48:55.500,2406.000 2022-12-01 15:48:56.500,2405.750 2022-12-01 15:48:57.500,2405.750 2022-12-01 15:48:58.500,2405.500 2022-12-01 15:48:59.500,2405.500 2022-12-01 15:49:00.500,2405.250 2022-12-01 15:49:01.500,2405.250 2022-12-01 15:49:02.500,2405.000 2022-12-01 15:49:03.500,2405.000 2022-12-01 15:49:04.500,2405.000 2022-12-01 15:49:05.500,2404.750 2022-12-01 15:49:06.500,2404.750 2022-12-01 15:49:07.500,2404.500 2022-12-01 15:49:08.500,2404.500 2022-12-01 15:49:09.500,2404.250 2022-12-01 15:49:10.500,2404.250 2022-12-01 15:49:11.500,2404.000 2022-12-01 15:49:12.500,2404.000 2022-12-01 15:49:13.500,2403.750 2022-12-01 15:49:14.500,2403.750 2022-12-01 15:49:15.500,2403.500 2022-12-01 15:49:16.500,2403.500 2022-12-01 15:49:17.500,2403.250 2022-12-01 15:49:18.500,2403.250 2022-12-01 15:49:19.500,2403.000 2022-12-01 15:49:20.500,2403.000 2022-12-01 15:49:21.500,2402.750 2022-12-01 15:49:22.500,2402.750 2022-12-01 15:49:23.500,2402.500 2022-12-01 15:49:24.500,2402.500 2022-12-01 15:49:25.500,2402.500 2022-12-01 15:49:26.500,2402.250 2022-12-01 15:49:27.500,2402.000 2022-12-01 15:49:28.500,2402.000 2022-12-01 15:49:29.500,2401.750 2022-12-01 15:49:30.500,2401.750 2022-12-01 15:49:31.500,2401.750 2022-12-01 15:49:32.500,2401.500 2022-12-01 15:49:33.500,2401.500 2022-12-01 15:49:34.500,2401.250 2022-12-01 15:49:35.500,2401.250 2022-12-01 15:49:36.500,2401.000 2022-12-01 15:49:37.500,2401.000 2022-12-01 15:49:38.500,2400.750 2022-12-01 15:49:39.500,2400.750 2022-12-01 15:49:40.500,2400.500 2022-12-01 15:49:41.500,2400.500 2022-12-01 15:49:42.500,2400.250 2022-12-01 15:49:43.500,2400.250 2022-12-01 15:49:44.500,2400.000 2022-12-01 15:49:45.500,2400.000 2022-12-01 15:49:46.500,2399.750 2022-12-01 15:49:47.500,2399.750 2022-12-01 15:49:48.500,2399.500 2022-12-01 15:49:49.500,2399.500 2022-12-01 15:49:50.500,2399.250 2022-12-01 15:49:51.500,2399.250 2022-12-01 15:49:52.500,2399.000 2022-12-01 15:49:53.500,2399.000 2022-12-01 15:49:54.500,2398.750 2022-12-01 15:49:55.500,2398.750 2022-12-01 15:49:56.500,2398.500 2022-12-01 15:49:57.500,2398.500 2022-12-01 15:49:58.500,2398.500 2022-12-01 15:49:59.500,2398.250 2022-12-01 15:50:00.500,2398.250 2022-12-01 15:50:01.500,2398.000 2022-12-01 15:50:02.500,2398.000 2022-12-01 15:50:03.500,2397.750 2022-12-01 15:50:04.500,2397.750 2022-12-01 15:50:05.500,2397.500 2022-12-01 15:50:06.500,2397.500 2022-12-01 15:50:07.500,2397.250 2022-12-01 15:50:08.500,2397.250 2022-12-01 15:50:09.500,2397.000 2022-12-01 15:50:10.500,2397.000 2022-12-01 15:50:11.500,2396.750 2022-12-01 15:50:12.500,2396.750 2022-12-01 15:50:13.500,2396.500 2022-12-01 15:50:14.500,2396.500 2022-12-01 15:50:15.500,2396.250 2022-12-01 15:50:16.500,2396.250 2022-12-01 15:50:17.500,2396.000 2022-12-01 15:50:18.500,2396.000 2022-12-01 15:50:19.500,2395.750 2022-12-01 15:50:20.500,2395.750 2022-12-01 15:50:21.500,2395.500 2022-12-01 15:50:22.500,2395.500 2022-12-01 15:50:23.500,2395.250 2022-12-01 15:50:24.500,2395.250 2022-12-01 15:50:25.500,2395.000 2022-12-01 15:50:26.500,2395.000 2022-12-01 15:50:27.500,2394.750 2022-12-01 15:50:28.500,2394.750 2022-12-01 15:50:29.500,2394.250 2022-12-01 15:50:30.500,2394.500 2022-12-01 15:50:31.500,2394.500 2022-12-01 15:50:32.500,2394.250 2022-12-01 15:50:33.500,2394.250 2022-12-01 15:50:34.500,2394.000 2022-12-01 15:50:35.500,2394.000 2022-12-01 15:50:36.500,2393.750 2022-12-01 15:50:37.500,2393.750 2022-12-01 15:50:38.500,2393.500 2022-12-01 15:50:39.500,2393.500 2022-12-01 15:50:40.500,2393.250 2022-12-01 15:50:41.500,2393.250 2022-12-01 15:50:42.500,2393.000 2022-12-01 15:50:43.500,2393.000 2022-12-01 15:50:44.500,2392.750 2022-12-01 15:50:45.500,2392.750 2022-12-01 15:50:46.500,2392.500 2022-12-01 15:50:47.500,2392.500 2022-12-01 15:50:48.500,2392.250 2022-12-01 15:50:49.500,2392.250 2022-12-01 15:50:50.500,2392.000 2022-12-01 15:50:51.500,2392.000 2022-12-01 15:50:52.500,2391.750 2022-12-01 15:50:53.500,2391.750 2022-12-01 15:50:54.500,2391.500 2022-12-01 15:50:55.500,2391.500 2022-12-01 15:50:56.500,2391.250 2022-12-01 15:50:57.500,2391.250 2022-12-01 15:50:58.500,2391.000 2022-12-01 15:50:59.500,2391.000 2022-12-01 15:51:00.500,2390.750 2022-12-01 15:51:01.500,2390.750 2022-12-01 15:51:02.500,2390.500 2022-12-01 15:51:03.500,2390.500 2022-12-01 15:51:04.500,2390.500 2022-12-01 15:51:05.500,2390.250 2022-12-01 15:51:06.500,2390.000 2022-12-01 15:51:07.500,2390.000 2022-12-01 15:51:08.500,2389.750 2022-12-01 15:51:09.500,2389.750 2022-12-01 15:51:10.500,2389.500 2022-12-01 15:51:11.500,2389.500 2022-12-01 15:51:12.500,2389.500 2022-12-01 15:51:13.500,2389.250 2022-12-01 15:51:14.500,2389.250 2022-12-01 15:51:15.500,2389.000 2022-12-01 15:51:16.500,2389.000 2022-12-01 15:51:17.500,2388.750 2022-12-01 15:51:18.500,2388.750 2022-12-01 15:51:19.500,2388.500 2022-12-01 15:51:20.500,2388.500 2022-12-01 15:51:21.500,2388.250 2022-12-01 15:51:22.500,2388.250 2022-12-01 15:51:23.500,2388.000 2022-12-01 15:51:24.500,2388.000 2022-12-01 15:51:25.500,2387.750 2022-12-01 15:51:26.500,2387.750 2022-12-01 15:51:27.500,2387.500 2022-12-01 15:51:28.500,2387.500 2022-12-01 15:51:29.500,2387.250 2022-12-01 15:51:30.500,2387.250 2022-12-01 15:51:31.500,2387.000 2022-12-01 15:51:32.500,2387.000 2022-12-01 15:51:33.500,2386.750 2022-12-01 15:51:34.500,2386.750 2022-12-01 15:51:35.500,2386.500 2022-12-01 15:51:36.500,2386.500 2022-12-01 15:51:37.500,2386.250 2022-12-01 15:51:38.500,2386.250 2022-12-01 15:51:39.500,2386.000 2022-12-01 15:51:40.500,2386.000 2022-12-01 15:51:41.500,2385.750 2022-12-01 15:51:42.500,2385.750 2022-12-01 15:51:43.500,2385.500 2022-12-01 15:51:44.500,2385.500 2022-12-01 15:51:45.500,2385.000 2022-12-01 15:51:46.500,2385.250 2022-12-01 15:51:47.500,2385.000 2022-12-01 15:51:48.500,2385.000 2022-12-01 15:51:49.500,2385.000 2022-12-01 15:51:50.500,2384.750 2022-12-01 15:51:51.500,2384.500 2022-12-01 15:51:52.500,2384.500 2022-12-01 15:51:53.500,2384.250 2022-12-01 15:51:54.500,2384.250 2022-12-01 15:51:55.500,2384.000 2022-12-01 15:51:56.500,2384.000 2022-12-01 15:51:57.500,2384.000 2022-12-01 15:51:58.500,2383.750 2022-12-01 15:51:59.500,2383.750 2022-12-01 15:52:00.500,2383.500 2022-12-01 15:52:01.500,2383.500 2022-12-01 15:52:02.500,2383.250 2022-12-01 15:52:03.500,2383.250 2022-12-01 15:52:04.500,2383.000 2022-12-01 15:52:05.500,2383.000 2022-12-01 15:52:06.500,2382.750 2022-12-01 15:52:07.500,2382.750 2022-12-01 15:52:08.500,2382.500 2022-12-01 15:52:09.500,2382.500 2022-12-01 15:52:10.500,2382.250 2022-12-01 15:52:11.500,2382.250 2022-12-01 15:52:12.500,2382.000 2022-12-01 15:52:13.500,2382.000 2022-12-01 15:52:14.500,2381.750 2022-12-01 15:52:15.500,2381.750 2022-12-01 15:52:16.500,2381.500 2022-12-01 15:52:17.500,2381.500 2022-12-01 15:52:18.500,2381.250 2022-12-01 15:52:19.500,2381.250 2022-12-01 15:52:20.500,2381.000 2022-12-01 15:52:21.500,2381.000 2022-12-01 15:52:22.500,2380.750 2022-12-01 15:52:23.500,2380.750 2022-12-01 15:52:24.500,2380.500 2022-12-01 15:52:25.500,2380.500 2022-12-01 15:52:26.500,2380.250 2022-12-01 15:52:27.500,2380.250 2022-12-01 15:52:28.500,2380.000 2022-12-01 15:52:29.500,2380.000 2022-12-01 15:52:30.500,2379.750 2022-12-01 15:52:31.500,2379.750 2022-12-01 15:52:32.500,2379.500 2022-12-01 15:52:33.500,2379.500 2022-12-01 15:52:34.500,2379.250 2022-12-01 15:52:35.500,2379.250 2022-12-01 15:52:36.500,2379.000 2022-12-01 15:52:37.500,2379.000 2022-12-01 15:52:38.500,2378.750 2022-12-01 15:52:39.500,2378.750 2022-12-01 15:52:40.500,2378.500 2022-12-01 15:52:41.500,2378.500 2022-12-01 15:52:42.500,2378.250 2022-12-01 15:52:43.500,2378.250 2022-12-01 15:52:44.500,2378.000 2022-12-01 15:52:45.500,2378.000 2022-12-01 15:52:46.500,2377.750 2022-12-01 15:52:47.500,2377.750 2022-12-01 15:52:48.500,2377.250 2022-12-01 15:52:49.500,2377.500 2022-12-01 15:52:50.500,2377.500 2022-12-01 15:52:51.500,2377.250 2022-12-01 15:52:52.500,2377.250 2022-12-01 15:52:53.500,2377.000 2022-12-01 15:52:54.500,2377.000 2022-12-01 15:52:55.500,2376.750 2022-12-01 15:52:56.500,2376.500 2022-12-01 15:52:57.500,2376.500 2022-12-01 15:52:58.500,2376.500 2022-12-01 15:52:59.500,2376.250 2022-12-01 15:53:00.500,2376.250 2022-12-01 15:53:01.500,2376.000 2022-12-01 15:53:02.500,2376.000 2022-12-01 15:53:03.500,2375.750 2022-12-01 15:53:04.500,2375.750 2022-12-01 15:53:05.500,2375.500 2022-12-01 15:53:06.500,2375.500 2022-12-01 15:53:07.500,2375.250 2022-12-01 15:53:08.500,2375.250 2022-12-01 15:53:09.500,2375.000 2022-12-01 15:53:10.500,2375.000 2022-12-01 15:53:11.500,2374.750 2022-12-01 15:53:12.500,2374.750 2022-12-01 15:53:13.500,2374.500 2022-12-01 15:53:14.500,2374.500 2022-12-01 15:53:15.500,2374.250 2022-12-01 15:53:16.500,2374.250 2022-12-01 15:53:17.500,2374.000 2022-12-01 15:53:18.500,2374.000 2022-12-01 15:53:19.500,2373.750 2022-12-01 15:53:20.500,2373.750 2022-12-01 15:53:21.500,2373.500 2022-12-01 15:53:22.500,2373.500 2022-12-01 15:53:23.500,2373.250 2022-12-01 15:53:24.500,2373.250 2022-12-01 15:53:25.500,2373.000 2022-12-01 15:53:26.500,2373.000 2022-12-01 15:53:27.500,2372.750 2022-12-01 15:53:28.500,2372.750 2022-12-01 15:53:29.500,2372.500 2022-12-01 15:53:30.500,2372.500 2022-12-01 15:53:31.500,2372.250 2022-12-01 15:53:32.500,2372.250 2022-12-01 15:53:33.500,2372.000 2022-12-01 15:53:34.500,2372.000 2022-12-01 15:53:35.500,2371.750 2022-12-01 15:53:36.500,2371.750 2022-12-01 15:53:37.500,2371.500 2022-12-01 15:53:38.500,2371.500 2022-12-01 15:53:39.500,2371.250 2022-12-01 15:53:40.500,2371.250 2022-12-01 15:53:41.500,2371.000 2022-12-01 15:53:42.500,2371.000 2022-12-01 15:53:43.500,2370.750 2022-12-01 15:53:44.500,2370.750 2022-12-01 15:53:45.500,2370.500 2022-12-01 15:53:46.500,2370.500 2022-12-01 15:53:47.500,2370.250 2022-12-01 15:53:48.500,2370.250 2022-12-01 15:53:49.500,2370.000 2022-12-01 15:53:50.500,2370.000 2022-12-01 15:53:51.500,2369.750 2022-12-01 15:53:52.500,2369.750 2022-12-01 15:53:53.500,2369.500 2022-12-01 15:53:54.500,2369.500 2022-12-01 15:53:55.500,2369.250 2022-12-01 15:53:56.500,2369.250 2022-12-01 15:53:57.500,2369.000 2022-12-01 15:53:58.500,2369.000 2022-12-01 15:53:59.500,2368.750 2022-12-01 15:54:00.500,2368.750 2022-12-01 15:54:01.500,2368.500 2022-12-01 15:54:02.500,2368.500 2022-12-01 15:54:03.500,2368.250 2022-12-01 15:54:04.500,2368.250 2022-12-01 15:54:05.500,2368.000 2022-12-01 15:54:06.500,2368.000 2022-12-01 15:54:07.500,2367.750 2022-12-01 15:54:08.500,2367.750 2022-12-01 15:54:09.500,2367.500 2022-12-01 15:54:10.500,2367.500 2022-12-01 15:54:11.500,2367.250 2022-12-01 15:54:12.500,2367.250 2022-12-01 15:54:13.500,2367.000 2022-12-01 15:54:14.500,2367.000 2022-12-01 15:54:15.500,2366.750 2022-12-01 15:54:16.500,2366.750 2022-12-01 15:54:17.500,2366.500 2022-12-01 15:54:18.500,2366.500 2022-12-01 15:54:19.500,2366.250 2022-12-01 15:54:20.500,2366.250 2022-12-01 15:54:21.500,2366.000 2022-12-01 15:54:22.500,2366.000 2022-12-01 15:54:23.500,2365.750 2022-12-01 15:54:24.500,2365.750 2022-12-01 15:54:25.500,2365.500 2022-12-01 15:54:26.500,2365.500 2022-12-01 15:54:27.500,2365.250 2022-12-01 15:54:28.500,2365.250 2022-12-01 15:54:29.500,2365.000 2022-12-01 15:54:30.500,2365.000 2022-12-01 15:54:31.500,2364.750 2022-12-01 15:54:32.500,2364.750 2022-12-01 15:54:33.500,2364.500 2022-12-01 15:54:34.500,2364.500 2022-12-01 15:54:35.500,2364.250 2022-12-01 15:54:36.500,2364.250 2022-12-01 15:54:37.500,2364.000 2022-12-01 15:54:38.500,2364.000 2022-12-01 15:54:39.500,2363.750 2022-12-01 15:54:40.500,2363.750 2022-12-01 15:54:41.500,2363.500 2022-12-01 15:54:42.500,2363.500 2022-12-01 15:54:43.500,2363.250 2022-12-01 15:54:44.500,2363.250 2022-12-01 15:54:45.500,2363.000 2022-12-01 15:54:46.500,2363.000 2022-12-01 15:54:47.500,2362.750 2022-12-01 15:54:48.500,2362.750 2022-12-01 15:54:49.500,2362.500 2022-12-01 15:54:50.500,2362.500 2022-12-01 15:54:51.500,2362.250 2022-12-01 15:54:52.500,2362.250 2022-12-01 15:54:53.500,2362.000 2022-12-01 15:54:54.500,2362.000 2022-12-01 15:54:55.500,2361.750 2022-12-01 15:54:56.500,2361.750 2022-12-01 15:54:57.500,2361.500 2022-12-01 15:54:58.500,2361.500 2022-12-01 15:54:59.500,2361.250 2022-12-01 15:55:00.500,2361.250 2022-12-01 15:55:01.500,2361.000 2022-12-01 15:55:02.500,2361.000 2022-12-01 15:55:03.500,2360.750 2022-12-01 15:55:04.500,2360.750 2022-12-01 15:55:05.500,2360.500 2022-12-01 15:55:06.500,2360.500 2022-12-01 15:55:07.500,2360.250 2022-12-01 15:55:08.500,2360.250 2022-12-01 15:55:09.500,2360.000 2022-12-01 15:55:10.500,2360.000 2022-12-01 15:55:11.500,2359.750 2022-12-01 15:55:12.500,2359.750 2022-12-01 15:55:13.500,2359.500 2022-12-01 15:55:14.500,2359.500 2022-12-01 15:55:15.500,2359.250 2022-12-01 15:55:16.500,2359.250 2022-12-01 15:55:17.500,2359.000 2022-12-01 15:55:18.500,2359.000 2022-12-01 15:55:19.500,2358.750 2022-12-01 15:55:20.500,2358.750 2022-12-01 15:55:21.500,2358.500 2022-12-01 15:55:22.500,2358.500 2022-12-01 15:55:23.500,2358.250 2022-12-01 15:55:24.500,2358.250 2022-12-01 15:55:25.500,2358.000 2022-12-01 15:55:26.500,2358.000 2022-12-01 15:55:27.500,2357.750 2022-12-01 15:55:28.500,2357.750 2022-12-01 15:55:29.500,2357.500 2022-12-01 15:55:30.500,2357.500 2022-12-01 15:55:31.500,2357.250 2022-12-01 15:55:32.500,2357.250 2022-12-01 15:55:33.500,2357.000 2022-12-01 15:55:34.500,2357.000 2022-12-01 15:55:35.500,2356.750 2022-12-01 15:55:36.500,2356.750 2022-12-01 15:55:37.500,2356.500 2022-12-01 15:55:38.500,2356.500 2022-12-01 15:55:39.500,2356.250 2022-12-01 15:55:40.500,2356.250 2022-12-01 15:55:41.500,2356.000 2022-12-01 15:55:42.500,2356.000 2022-12-01 15:55:43.500,2355.750 2022-12-01 15:55:44.500,2355.750 2022-12-01 15:55:45.500,2355.500 2022-12-01 15:55:46.500,2355.500 2022-12-01 15:55:47.500,2355.250 2022-12-01 15:55:48.500,2355.250 2022-12-01 15:55:49.500,2355.000 2022-12-01 15:55:50.500,2355.000 2022-12-01 15:55:51.500,2354.750 2022-12-01 15:55:52.500,2354.750 2022-12-01 15:55:53.500,2354.500 2022-12-01 15:55:54.500,2354.500 2022-12-01 15:55:55.500,2354.250 2022-12-01 15:55:56.500,2354.250 2022-12-01 15:55:57.500,2354.000 2022-12-01 15:55:58.500,2354.000 2022-12-01 15:55:59.500,2353.750 2022-12-01 15:56:00.500,2353.750 2022-12-01 15:56:01.500,2353.500 2022-12-01 15:56:02.500,2353.500 2022-12-01 15:56:03.500,2353.250 2022-12-01 15:56:04.500,2353.250 2022-12-01 15:56:05.500,2353.000 2022-12-01 15:56:06.500,2353.000 2022-12-01 15:56:07.500,2352.750 2022-12-01 15:56:08.500,2352.750 2022-12-01 15:56:09.500,2352.500 2022-12-01 15:56:10.500,2352.500 2022-12-01 15:56:11.500,2352.250 2022-12-01 15:56:12.500,2352.250 2022-12-01 15:56:13.500,2352.000 2022-12-01 15:56:14.500,2352.000 2022-12-01 15:56:15.500,2351.750 2022-12-01 15:56:16.500,2351.750 2022-12-01 15:56:17.500,2351.500 2022-12-01 15:56:18.500,2351.500 2022-12-01 15:56:19.500,2351.250 2022-12-01 15:56:20.500,2351.250 2022-12-01 15:56:21.500,2351.000 2022-12-01 15:56:22.500,2351.000 2022-12-01 15:56:23.500,2350.750 2022-12-01 15:56:24.500,2350.750 2022-12-01 15:56:25.500,2350.500 2022-12-01 15:56:26.500,2350.500 2022-12-01 15:56:27.500,2350.000 2022-12-01 15:56:28.500,2350.250 2022-12-01 15:56:29.500,2350.250 2022-12-01 15:56:30.500,2350.000 2022-12-01 15:56:31.500,2350.000 2022-12-01 15:56:32.500,2349.750 2022-12-01 15:56:33.500,2349.750 2022-12-01 15:56:34.500,2349.500 2022-12-01 15:56:35.500,2349.500 2022-12-01 15:56:36.500,2349.250 2022-12-01 15:56:37.500,2349.250 2022-12-01 15:56:38.500,2349.000 2022-12-01 15:56:39.500,2349.000 2022-12-01 15:56:40.500,2349.000 2022-12-01 15:56:41.500,2348.750 2022-12-01 15:56:42.500,2348.750 2022-12-01 15:56:43.500,2348.500 2022-12-01 15:56:44.500,2348.500 2022-12-01 15:56:45.500,2348.250 2022-12-01 15:56:46.500,2348.250 2022-12-01 15:56:47.500,2348.000 2022-12-01 15:56:48.500,2348.000 2022-12-01 15:56:49.500,2347.750 2022-12-01 15:56:50.500,2347.750 2022-12-01 15:56:51.500,2347.750 2022-12-01 15:56:52.500,2347.500 2022-12-01 15:56:53.500,2347.500 2022-12-01 15:56:54.500,2347.250 2022-12-01 15:56:55.500,2347.250 2022-12-01 15:56:56.500,2347.000 2022-12-01 15:56:57.500,2347.000 2022-12-01 15:56:58.500,2346.750 2022-12-01 15:56:59.500,2346.750 2022-12-01 15:57:00.500,2346.500 2022-12-01 15:57:01.500,2346.500 2022-12-01 15:57:02.500,2346.000 2022-12-01 15:57:03.500,2346.250 2022-12-01 15:57:04.500,2346.250 2022-12-01 15:57:05.500,2346.000 2022-12-01 15:57:06.500,2346.000 2022-12-01 15:57:07.500,2345.750 2022-12-01 15:57:08.500,2345.750 2022-12-01 15:57:09.500,2345.500 2022-12-01 15:57:10.500,2345.500 2022-12-01 15:57:11.500,2345.250 2022-12-01 15:57:12.500,2345.250 2022-12-01 15:57:13.500,2345.000 2022-12-01 15:57:14.500,2345.000 2022-12-01 15:57:15.500,2345.000 2022-12-01 15:57:16.500,2344.750 2022-12-01 15:57:17.500,2344.750 2022-12-01 15:57:18.500,2344.500 2022-12-01 15:57:19.500,2344.500 2022-12-01 15:57:20.500,2344.250 2022-12-01 15:57:21.500,2344.250 2022-12-01 15:57:22.500,2344.000 2022-12-01 15:57:23.500,2344.000 2022-12-01 15:57:24.500,2343.750 2022-12-01 15:57:25.500,2343.750 2022-12-01 15:57:26.500,2343.500 2022-12-01 15:57:27.500,2343.500 2022-12-01 15:57:28.500,2343.500 2022-12-01 15:57:29.500,2343.250 2022-12-01 15:57:30.500,2343.250 2022-12-01 15:57:31.500,2343.000 2022-12-01 15:57:32.500,2343.000 2022-12-01 15:57:33.500,2342.750 2022-12-01 15:57:34.500,2342.750 2022-12-01 15:57:35.500,2342.500 2022-12-01 15:57:36.500,2342.500 2022-12-01 15:57:37.500,2342.250 2022-12-01 15:57:38.500,2342.250 2022-12-01 15:57:39.500,2342.000 2022-12-01 15:57:40.500,2342.000 2022-12-01 15:57:41.500,2342.000 2022-12-01 15:57:42.500,2341.750 2022-12-01 15:57:43.500,2341.750 2022-12-01 15:57:44.500,2341.500 2022-12-01 15:57:45.500,2341.500 2022-12-01 15:57:46.500,2341.250 2022-12-01 15:57:47.500,2341.250 2022-12-01 15:57:48.500,2341.000 2022-12-01 15:57:49.500,2341.000 2022-12-01 15:57:50.500,2340.750 2022-12-01 15:57:51.500,2340.750 2022-12-01 15:57:52.500,2340.250 2022-12-01 15:57:53.500,2340.500 2022-12-01 15:57:54.500,2340.500 2022-12-01 15:57:55.500,2340.250 2022-12-01 15:57:56.500,2340.250 2022-12-01 15:57:57.500,2340.000 2022-12-01 15:57:58.500,2340.000 2022-12-01 15:57:59.500,2339.750 2022-12-01 15:58:00.500,2339.750 2022-12-01 15:58:01.500,2339.500 2022-12-01 15:58:02.500,2339.500 2022-12-01 15:58:03.500,2339.250 2022-12-01 15:58:04.500,2339.250 2022-12-01 15:58:05.500,2338.750 2022-12-01 15:58:06.500,2339.000 2022-12-01 15:58:07.500,2338.500 2022-12-01 15:58:08.500,2338.750 2022-12-01 15:58:09.500,2338.750 2022-12-01 15:58:10.500,2338.500 2022-12-01 15:58:11.500,2338.500 2022-12-01 15:58:12.500,2338.250 2022-12-01 15:58:13.500,2338.250 2022-12-01 15:58:14.500,2338.000 2022-12-01 15:58:15.500,2338.000 2022-12-01 15:58:16.500,2337.750 2022-12-01 15:58:17.500,2337.750 2022-12-01 15:58:18.500,2337.500 2022-12-01 15:58:19.500,2337.500 2022-12-01 15:58:20.500,2337.000 2022-12-01 15:58:21.500,2337.250 2022-12-01 15:58:22.500,2337.250 2022-12-01 15:58:23.500,2337.000 2022-12-01 15:58:24.500,2337.000 2022-12-01 15:58:25.500,2336.750 2022-12-01 15:58:26.500,2336.750 2022-12-01 15:58:27.500,2336.500 2022-12-01 15:58:28.500,2336.500 2022-12-01 15:58:29.500,2336.250 2022-12-01 15:58:30.500,2336.250 2022-12-01 15:58:31.500,2336.000 2022-12-01 15:58:32.500,2336.000 2022-12-01 15:58:33.500,2335.500 2022-12-01 15:58:34.500,2335.750 2022-12-01 15:58:35.500,2335.250 2022-12-01 15:58:36.500,2335.500 2022-12-01 15:58:37.500,2335.500 2022-12-01 15:58:38.500,2335.250 2022-12-01 15:58:39.500,2335.250 2022-12-01 15:58:40.500,2335.000 2022-12-01 15:58:41.500,2335.000 2022-12-01 15:58:42.500,2334.750 2022-12-01 15:58:43.500,2334.750 2022-12-01 15:58:44.500,2334.500 2022-12-01 15:58:45.500,2334.500 2022-12-01 15:58:46.500,2334.250 2022-12-01 15:58:47.500,2334.250 2022-12-01 15:58:48.500,2333.750 2022-12-01 15:58:49.500,2334.000 2022-12-01 15:58:50.500,2334.000 2022-12-01 15:58:51.500,2333.750 2022-12-01 15:58:52.500,2333.750 2022-12-01 15:58:53.500,2333.500 2022-12-01 15:58:54.500,2333.500 2022-12-01 15:58:55.500,2333.250 2022-12-01 15:58:56.500,2333.250 2022-12-01 15:58:57.500,2333.000 2022-12-01 15:58:58.500,2333.000 2022-12-01 15:58:59.500,2332.750 2022-12-01 15:59:00.500,2332.750 2022-12-01 15:59:01.500,2332.500 2022-12-01 15:59:02.500,2332.500 2022-12-01 15:59:03.500,2332.000 2022-12-01 15:59:04.500,2332.250 2022-12-01 15:59:05.500,2331.750 2022-12-01 15:59:06.500,2332.000 2022-12-01 15:59:07.500,2332.000 2022-12-01 15:59:08.500,2331.750 2022-12-01 15:59:09.500,2331.750 2022-12-01 15:59:10.500,2331.500 2022-12-01 15:59:11.500,2331.500 2022-12-01 15:59:12.500,2331.250 2022-12-01 15:59:13.500,2331.250 2022-12-01 15:59:14.500,2331.000 2022-12-01 15:59:15.500,2331.000 2022-12-01 15:59:16.500,2330.750 2022-12-01 15:59:17.500,2330.750 2022-12-01 15:59:18.500,2330.250 2022-12-01 15:59:19.500,2330.500 2022-12-01 15:59:20.500,2330.500 2022-12-01 15:59:21.500,2330.250 2022-12-01 15:59:22.500,2330.250 2022-12-01 15:59:23.500,2330.000 2022-12-01 15:59:24.500,2330.000 2022-12-01 15:59:25.500,2329.750 2022-12-01 15:59:26.500,2329.750 2022-12-01 15:59:27.500,2329.500 2022-12-01 15:59:28.500,2329.500 2022-12-01 15:59:29.500,2329.250 2022-12-01 15:59:30.500,2329.250 2022-12-01 15:59:31.500,2329.000 2022-12-01 15:59:32.500,2329.000 2022-12-01 15:59:33.500,2328.750 2022-12-01 15:59:34.500,2328.750 2022-12-01 15:59:35.500,2328.750 2022-12-01 15:59:36.500,2328.500 2022-12-01 15:59:37.500,2328.500 2022-12-01 15:59:38.500,2328.250 2022-12-01 15:59:39.500,2328.250 2022-12-01 15:59:40.500,2328.000 2022-12-01 15:59:41.500,2328.000 2022-12-01 15:59:42.500,2327.750 2022-12-01 15:59:43.500,2327.750 2022-12-01 15:59:44.500,2327.500 2022-12-01 15:59:45.500,2327.500 2022-12-01 15:59:46.500,2327.250 2022-12-01 15:59:47.500,2327.250 2022-12-01 15:59:48.500,2327.000 2022-12-01 15:59:49.500,2327.000 2022-12-01 15:59:50.500,2326.750 2022-12-01 15:59:51.500,2326.750 2022-12-01 15:59:52.500,2326.750 2022-12-01 15:59:53.500,2326.500 2022-12-01 15:59:54.500,2326.500 2022-12-01 15:59:55.500,2326.250 2022-12-01 15:59:56.500,2326.250 2022-12-01 15:59:57.500,2326.000 2022-12-01 15:59:58.500,2326.000 2022-12-01 15:59:59.500,2325.750 2022-12-01 16:00:00.500,2325.750 2022-12-01 16:00:01.500,2325.500 2022-12-01 16:00:02.500,2325.500 2022-12-01 16:00:03.500,2325.250 2022-12-01 16:00:04.500,2325.250 2022-12-01 16:00:05.500,2325.000 2022-12-01 16:00:06.500,2325.000 2022-12-01 16:00:07.500,2325.000 2022-12-01 16:00:08.500,2324.750 2022-12-01 16:00:09.500,2324.750 2022-12-01 16:00:10.500,2324.500 2022-12-01 16:00:11.500,2324.500 2022-12-01 16:00:12.500,2324.250 2022-12-01 16:00:13.500,2324.250 2022-12-01 16:00:14.500,2324.000 2022-12-01 16:00:15.500,2324.000 2022-12-01 16:00:16.500,2323.750 2022-12-01 16:00:17.500,2323.750 2022-12-01 16:00:18.500,2323.500 2022-12-01 16:00:19.500,2323.500 2022-12-01 16:00:20.500,2323.500 2022-12-01 16:00:21.500,2323.250 2022-12-01 16:00:22.500,2323.250 2022-12-01 16:00:23.500,2323.000 2022-12-01 16:00:24.500,2323.000 2022-12-01 16:00:25.500,2322.750 2022-12-01 16:00:26.500,2322.750 2022-12-01 16:00:27.500,2322.500 2022-12-01 16:00:28.500,2322.500 2022-12-01 16:00:29.500,2322.250 2022-12-01 16:00:30.500,2322.250 2022-12-01 16:00:31.500,2322.000 2022-12-01 16:00:32.500,2322.000 2022-12-01 16:00:33.500,2321.750 2022-12-01 16:00:34.500,2321.750 2022-12-01 16:00:35.500,2321.500 2022-12-01 16:00:36.500,2321.500 2022-12-01 16:00:37.500,2321.000 2022-12-01 16:00:38.500,2321.250 2022-12-01 16:00:39.500,2321.250 2022-12-01 16:00:40.500,2321.000 2022-12-01 16:00:41.500,2321.000 2022-12-01 16:00:42.500,2320.750 2022-12-01 16:00:43.500,2320.750 2022-12-01 16:00:44.500,2320.500 2022-12-01 16:00:45.500,2320.500 2022-12-01 16:00:46.500,2320.250 2022-12-01 16:00:47.500,2320.250 2022-12-01 16:00:48.500,2320.000 2022-12-01 16:00:49.500,2320.000 2022-12-01 16:00:50.500,2319.750 2022-12-01 16:00:51.500,2319.750 2022-12-01 16:00:52.500,2319.500 2022-12-01 16:00:53.500,2319.500 2022-12-01 16:00:54.500,2319.000 2022-12-01 16:00:55.500,2319.250 2022-12-01 16:00:56.500,2319.250 2022-12-01 16:00:57.500,2319.000 2022-12-01 16:00:58.500,2319.000 2022-12-01 16:00:59.500,2318.750 2022-12-01 16:01:00.500,2318.750 2022-12-01 16:01:01.500,2318.500 2022-12-01 16:01:02.500,2318.500 2022-12-01 16:01:03.500,2318.250 2022-12-01 16:01:04.500,2318.250 2022-12-01 16:01:05.500,2318.000 2022-12-01 16:01:06.500,2318.000 2022-12-01 16:01:07.500,2317.750 2022-12-01 16:01:08.500,2317.750 2022-12-01 16:01:09.500,2317.500 2022-12-01 16:01:10.500,2317.500 2022-12-01 16:01:11.500,2317.250 2022-12-01 16:01:12.500,2317.250 2022-12-01 16:01:13.500,2317.000 2022-12-01 16:01:14.500,2317.000 2022-12-01 16:01:15.500,2317.000 2022-12-01 16:01:16.500,2316.750 2022-12-01 16:01:17.500,2316.750 2022-12-01 16:01:18.500,2316.500 2022-12-01 16:01:19.500,2316.500 2022-12-01 16:01:20.500,2316.250 2022-12-01 16:01:21.500,2316.250 2022-12-01 16:01:22.500,2316.000 2022-12-01 16:01:23.500,2316.000 2022-12-01 16:01:24.500,2315.750 2022-12-01 16:01:25.500,2315.750 2022-12-01 16:01:26.500,2315.500 2022-12-01 16:01:27.500,2315.500 2022-12-01 16:01:28.500,2315.250 2022-12-01 16:01:29.500,2315.250 2022-12-01 16:01:30.500,2315.250 2022-12-01 16:01:31.500,2315.000 2022-12-01 16:01:32.500,2315.000 2022-12-01 16:01:33.500,2314.750 2022-12-01 16:01:34.500,2314.750 2022-12-01 16:01:35.500,2314.500 2022-12-01 16:01:36.500,2314.500 2022-12-01 16:01:37.500,2314.250 2022-12-01 16:01:38.500,2314.250 2022-12-01 16:01:39.500,2314.000 2022-12-01 16:01:40.500,2314.000 2022-12-01 16:01:41.500,2313.750 2022-12-01 16:01:42.500,2313.750 2022-12-01 16:01:43.500,2313.500 2022-12-01 16:01:44.500,2313.500 2022-12-01 16:01:45.500,2313.250 2022-12-01 16:01:46.500,2313.250 2022-12-01 16:01:47.500,2312.750 2022-12-01 16:01:48.500,2313.000 2022-12-01 16:01:49.500,2313.000 2022-12-01 16:01:50.500,2312.750 2022-12-01 16:01:51.500,2312.750 2022-12-01 16:01:52.500,2312.500 2022-12-01 16:01:53.500,2312.500 2022-12-01 16:01:54.500,2312.250 2022-12-01 16:01:55.500,2312.250 2022-12-01 16:01:56.500,2312.000 2022-12-01 16:01:57.500,2312.000 2022-12-01 16:01:58.500,2311.750 2022-12-01 16:01:59.500,2311.750 2022-12-01 16:02:00.500,2311.500 2022-12-01 16:02:01.500,2311.500 2022-12-01 16:02:02.500,2311.250 2022-12-01 16:02:03.500,2311.250 2022-12-01 16:02:04.500,2311.000 2022-12-01 16:02:05.500,2311.000 2022-12-01 16:02:06.500,2310.750 2022-12-01 16:02:07.500,2310.750 2022-12-01 16:02:08.500,2310.500 2022-12-01 16:02:09.500,2310.500 2022-12-01 16:02:10.500,2310.500 2022-12-01 16:02:11.500,2310.250 2022-12-01 16:02:12.500,2310.250 2022-12-01 16:02:13.500,2310.000 2022-12-01 16:02:14.500,2310.000 2022-12-01 16:02:15.500,2309.750 2022-12-01 16:02:16.500,2309.750 2022-12-01 16:02:17.500,2309.500 2022-12-01 16:02:18.500,2309.500 2022-12-01 16:02:19.500,2309.250 2022-12-01 16:02:20.500,2309.250 2022-12-01 16:02:21.500,2309.000 2022-12-01 16:02:22.500,2309.000 2022-12-01 16:02:23.500,2308.750 2022-12-01 16:02:24.500,2308.750 2022-12-01 16:02:25.500,2308.500 2022-12-01 16:02:26.500,2308.500 2022-12-01 16:02:27.500,2308.250 2022-12-01 16:02:28.500,2308.250 2022-12-01 16:02:29.500,2308.250 2022-12-01 16:02:30.500,2308.000 2022-12-01 16:02:31.500,2308.000 2022-12-01 16:02:32.500,2307.750 2022-12-01 16:02:33.500,2307.750 2022-12-01 16:02:34.500,2307.500 2022-12-01 16:02:35.500,2307.500 2022-12-01 16:02:36.500,2307.250 2022-12-01 16:02:37.500,2307.250 2022-12-01 16:02:38.500,2307.000 2022-12-01 16:02:39.500,2307.000 2022-12-01 16:02:40.500,2306.750 2022-12-01 16:02:41.500,2306.750 2022-12-01 16:02:42.500,2306.500 2022-12-01 16:02:43.500,2306.500 2022-12-01 16:02:44.500,2306.250 2022-12-01 16:02:45.500,2306.250 2022-12-01 16:02:46.500,2306.000 2022-12-01 16:02:47.500,2306.000 2022-12-01 16:02:48.500,2305.500 2022-12-01 16:02:49.500,2305.750 2022-12-01 16:02:50.500,2305.250 2022-12-01 16:02:51.500,2305.500 2022-12-01 16:02:52.500,2305.500 2022-12-01 16:02:53.500,2305.250 2022-12-01 16:02:54.500,2305.250 2022-12-01 16:02:55.500,2305.000 2022-12-01 16:02:56.500,2305.000 2022-12-01 16:02:57.500,2304.750 2022-12-01 16:02:58.500,2304.750 2022-12-01 16:02:59.500,2304.500 2022-12-01 16:03:00.500,2304.500 2022-12-01 16:03:01.500,2304.250 2022-12-01 16:03:02.500,2304.250 2022-12-01 16:03:03.500,2304.000 2022-12-01 16:03:04.500,2304.000 2022-12-01 16:03:05.500,2303.750 2022-12-01 16:03:06.500,2303.750 2022-12-01 16:03:07.500,2303.500 2022-12-01 16:03:08.500,2303.500 2022-12-01 16:03:09.500,2303.250 2022-12-01 16:03:10.500,2303.250 2022-12-01 16:03:11.500,2303.000 2022-12-01 16:03:12.500,2303.000 2022-12-01 16:03:13.500,2303.000 2022-12-01 16:03:14.500,2302.750 2022-12-01 16:03:15.500,2302.750 2022-12-01 16:03:16.500,2302.500 2022-12-01 16:03:17.500,2302.500 2022-12-01 16:03:18.500,2302.250 2022-12-01 16:03:19.500,2302.250 2022-12-01 16:03:20.500,2302.000 2022-12-01 16:03:21.500,2302.000 2022-12-01 16:03:22.500,2301.750 2022-12-01 16:03:23.500,2301.750 2022-12-01 16:03:24.500,2301.500 2022-12-01 16:03:25.500,2301.500 2022-12-01 16:03:26.500,2301.250 2022-12-01 16:03:27.500,2301.250 2022-12-01 16:03:28.500,2301.000 2022-12-01 16:03:29.500,2301.000 2022-12-01 16:03:30.500,2300.750 2022-12-01 16:03:31.500,2300.750 2022-12-01 16:03:32.500,2300.500 2022-12-01 16:03:33.500,2300.500 2022-12-01 16:03:34.500,2300.000 2022-12-01 16:03:35.500,2300.250 2022-12-01 16:03:36.500,2299.750 2022-12-01 16:03:37.500,2300.000 2022-12-01 16:03:38.500,2299.500 2022-12-01 16:03:39.500,2299.750 2022-12-01 16:03:40.500,2299.750 2022-12-01 16:03:41.500,2299.500 2022-12-01 16:03:42.500,2299.500 2022-12-01 16:03:43.500,2299.250 2022-12-01 16:03:44.500,2299.250 2022-12-01 16:03:45.500,2299.000 2022-12-01 16:03:46.500,2299.000 2022-12-01 16:03:47.500,2298.750 2022-12-01 16:03:48.500,2298.750 2022-12-01 16:03:49.500,2298.500 2022-12-01 16:03:50.500,2298.500 2022-12-01 16:03:51.500,2298.250 2022-12-01 16:03:52.500,2298.250 2022-12-01 16:03:53.500,2298.000 2022-12-01 16:03:54.500,2298.000 2022-12-01 16:03:55.500,2297.750 2022-12-01 16:03:56.500,2297.750 2022-12-01 16:03:57.500,2297.500 2022-12-01 16:03:58.500,2297.500 2022-12-01 16:03:59.500,2297.250 2022-12-01 16:04:00.500,2297.250 2022-12-01 16:04:01.500,2297.000 2022-12-01 16:04:02.500,2297.000 2022-12-01 16:04:03.500,2296.750 2022-12-01 16:04:04.500,2296.750 2022-12-01 16:04:05.500,2296.750 2022-12-01 16:04:06.500,2296.500 2022-12-01 16:04:07.500,2296.500 2022-12-01 16:04:08.500,2296.250 2022-12-01 16:04:09.500,2296.250 2022-12-01 16:04:10.500,2296.000 2022-12-01 16:04:11.500,2296.000 2022-12-01 16:04:12.500,2295.750 2022-12-01 16:04:13.500,2295.750 2022-12-01 16:04:14.500,2295.500 2022-12-01 16:04:15.500,2295.500 2022-12-01 16:04:16.500,2295.250 2022-12-01 16:04:17.500,2295.250 2022-12-01 16:04:18.500,2295.000 2022-12-01 16:04:19.500,2295.000 2022-12-01 16:04:20.500,2294.750 2022-12-01 16:04:21.500,2294.750 2022-12-01 16:04:22.500,2294.500 2022-12-01 16:04:23.500,2294.500 2022-12-01 16:04:24.500,2294.250 2022-12-01 16:04:25.500,2294.250 2022-12-01 16:04:26.500,2294.000 2022-12-01 16:04:27.500,2294.000 2022-12-01 16:04:28.500,2293.750 2022-12-01 16:04:29.500,2293.750 2022-12-01 16:04:30.500,2293.500 2022-12-01 16:04:31.500,2293.500 2022-12-01 16:04:32.500,2293.000 2022-12-01 16:04:33.500,2293.250 2022-12-01 16:04:34.500,2293.000 2022-12-01 16:04:35.500,2293.000 2022-12-01 16:04:36.500,2293.000 2022-12-01 16:04:37.500,2292.750 2022-12-01 16:04:38.500,2292.750 2022-12-01 16:04:39.500,2292.500 2022-12-01 16:04:40.500,2292.500 2022-12-01 16:04:41.500,2292.250 2022-12-01 16:04:42.500,2292.250 2022-12-01 16:04:43.500,2292.000 2022-12-01 16:04:44.500,2292.000 2022-12-01 16:04:45.500,2291.750 2022-12-01 16:04:46.500,2291.750 2022-12-01 16:04:47.500,2291.500 2022-12-01 16:04:48.500,2291.500 2022-12-01 16:04:49.500,2291.250 2022-12-01 16:04:50.500,2291.250 2022-12-01 16:04:51.500,2291.000 2022-12-01 16:04:52.500,2291.000 2022-12-01 16:04:53.500,2290.500 2022-12-01 16:04:54.500,2290.750 2022-12-01 16:04:55.500,2290.250 2022-12-01 16:04:56.500,2290.500 2022-12-01 16:04:57.500,2290.000 2022-12-01 16:04:58.500,2290.250 2022-12-01 16:04:59.500,2289.750 2022-12-01 16:05:00.500,2290.000 2022-12-01 16:05:01.500,2289.500 2022-12-01 16:05:02.500,2289.750 2022-12-01 16:05:03.500,2289.750 2022-12-01 16:05:04.500,2289.500 2022-12-01 16:05:05.500,2289.500 2022-12-01 16:05:06.500,2289.250 2022-12-01 16:05:07.500,2289.250 2022-12-01 16:05:08.500,2289.000 2022-12-01 16:05:09.500,2289.000 2022-12-01 16:05:10.500,2288.750 2022-12-01 16:05:11.500,2288.750 2022-12-01 16:05:12.500,2288.500 2022-12-01 16:05:13.500,2288.500 2022-12-01 16:05:14.500,2288.250 2022-12-01 16:05:15.500,2288.250 2022-12-01 16:05:16.500,2288.000 2022-12-01 16:05:17.500,2288.000 2022-12-01 16:05:18.500,2287.750 2022-12-01 16:05:19.500,2287.750 2022-12-01 16:05:20.500,2287.500 2022-12-01 16:05:21.500,2287.500 2022-12-01 16:05:22.500,2287.250 2022-12-01 16:05:23.500,2287.250 2022-12-01 16:05:24.500,2287.000 2022-12-01 16:05:25.500,2287.000 2022-12-01 16:05:26.500,2286.500 2022-12-01 16:05:27.500,2286.750 2022-12-01 16:05:28.500,2286.250 2022-12-01 16:05:29.500,2286.500 2022-12-01 16:05:30.500,2286.000 2022-12-01 16:05:31.500,2286.250 2022-12-01 16:05:32.500,2285.750 2022-12-01 16:05:33.500,2286.000 2022-12-01 16:05:34.500,2286.000 2022-12-01 16:05:35.500,2285.750 2022-12-01 16:05:36.500,2285.750 2022-12-01 16:05:37.500,2285.500 2022-12-01 16:05:38.500,2285.500 2022-12-01 16:05:39.500,2285.250 2022-12-01 16:05:40.500,2285.250 2022-12-01 16:05:41.500,2285.000 2022-12-01 16:05:42.500,2285.000 2022-12-01 16:05:43.500,2284.750 2022-12-01 16:05:44.500,2284.750 2022-12-01 16:05:45.500,2284.500 2022-12-01 16:05:46.500,2284.500 2022-12-01 16:05:47.500,2284.250 2022-12-01 16:05:48.500,2284.250 2022-12-01 16:05:49.500,2284.000 2022-12-01 16:05:50.500,2284.000 2022-12-01 16:05:51.500,2283.750 2022-12-01 16:05:52.500,2283.750 2022-12-01 16:05:53.500,2283.500 2022-12-01 16:05:54.500,2283.500 2022-12-01 16:05:55.500,2283.250 2022-12-01 16:05:56.500,2283.250 2022-12-01 16:05:57.500,2283.000 2022-12-01 16:05:58.500,2283.000 2022-12-01 16:05:59.500,2282.500 2022-12-01 16:06:00.500,2282.750 2022-12-01 16:06:01.500,2282.250 2022-12-01 16:06:02.500,2282.500 2022-12-01 16:06:03.500,2282.000 2022-12-01 16:06:04.500,2282.250 2022-12-01 16:06:05.500,2281.750 2022-12-01 16:06:06.500,2282.000 2022-12-01 16:06:07.500,2281.500 2022-12-01 16:06:08.500,2281.750 2022-12-01 16:06:09.500,2281.750 2022-12-01 16:06:10.500,2281.500 2022-12-01 16:06:11.500,2281.500 2022-12-01 16:06:12.500,2281.250 2022-12-01 16:06:13.500,2281.250 2022-12-01 16:06:14.500,2281.000 2022-12-01 16:06:15.500,2281.000 2022-12-01 16:06:16.500,2280.750 2022-12-01 16:06:17.500,2280.750 2022-12-01 16:06:18.500,2280.500 2022-12-01 16:06:19.500,2280.500 2022-12-01 16:06:20.500,2280.250 2022-12-01 16:06:21.500,2280.250 2022-12-01 16:06:22.500,2280.000 2022-12-01 16:06:23.500,2280.000 2022-12-01 16:06:24.500,2279.750 2022-12-01 16:06:25.500,2279.750 2022-12-01 16:06:26.500,2279.500 2022-12-01 16:06:27.500,2279.500 2022-12-01 16:06:28.500,2279.250 2022-12-01 16:06:29.500,2279.250 2022-12-01 16:06:30.500,2279.000 2022-12-01 16:06:31.500,2279.000 2022-12-01 16:06:32.500,2278.750 2022-12-01 16:06:33.500,2278.750 2022-12-01 16:06:34.500,2278.500 2022-12-01 16:06:35.500,2278.500 2022-12-01 16:06:36.500,2278.250 2022-12-01 16:06:37.500,2278.250 2022-12-01 16:06:38.500,2278.000 2022-12-01 16:06:39.500,2278.000 2022-12-01 16:06:40.500,2277.750 2022-12-01 16:06:41.500,2277.750 2022-12-01 16:06:42.500,2277.500 2022-12-01 16:06:43.500,2277.500 2022-12-01 16:06:44.500,2277.250 2022-12-01 16:06:45.500,2277.250 2022-12-01 16:06:46.500,2277.250 2022-12-01 16:06:47.500,2277.000 2022-12-01 16:06:48.500,2277.000 2022-12-01 16:06:49.500,2276.750 2022-12-01 16:06:50.500,2276.750 2022-12-01 16:06:51.500,2276.500 2022-12-01 16:06:52.500,2276.500 2022-12-01 16:06:53.500,2276.250 2022-12-01 16:06:54.500,2276.250 2022-12-01 16:06:55.500,2276.000 2022-12-01 16:06:56.500,2276.000 2022-12-01 16:06:57.500,2275.750 2022-12-01 16:06:58.500,2275.750 2022-12-01 16:06:59.500,2275.500 2022-12-01 16:07:00.500,2275.500 2022-12-01 16:07:01.500,2275.250 2022-12-01 16:07:02.500,2275.250 2022-12-01 16:07:03.500,2275.000 2022-12-01 16:07:04.500,2275.000 2022-12-01 16:07:05.500,2274.750 2022-12-01 16:07:06.500,2274.750 2022-12-01 16:07:07.500,2274.500 2022-12-01 16:07:08.500,2274.500 2022-12-01 16:07:09.500,2274.250 2022-12-01 16:07:10.500,2274.250 2022-12-01 16:07:11.500,2274.000 2022-12-01 16:07:12.500,2274.000 2022-12-01 16:07:13.500,2273.750 2022-12-01 16:07:14.500,2273.750 2022-12-01 16:07:15.500,2273.500 2022-12-01 16:07:16.500,2273.500 2022-12-01 16:07:17.500,2273.250 2022-12-01 16:07:18.500,2273.250 2022-12-01 16:07:19.500,2273.000 2022-12-01 16:07:20.500,2273.000 2022-12-01 16:07:21.500,2272.500 2022-12-01 16:07:22.500,2272.750 2022-12-01 16:07:23.500,2272.250 2022-12-01 16:07:24.500,2272.500 2022-12-01 16:07:25.500,2272.000 2022-12-01 16:07:26.500,2272.250 2022-12-01 16:07:27.500,2271.750 2022-12-01 16:07:28.500,2272.000 2022-12-01 16:07:29.500,2271.500 2022-12-01 16:07:30.500,2271.750 2022-12-01 16:07:31.500,2271.250 2022-12-01 16:07:32.500,2271.500 2022-12-01 16:07:33.500,2271.500 2022-12-01 16:07:34.500,2271.250 2022-12-01 16:07:35.500,2271.250 2022-12-01 16:07:36.500,2271.000 2022-12-01 16:07:37.500,2271.000 2022-12-01 16:07:38.500,2270.750 2022-12-01 16:07:39.500,2270.750 2022-12-01 16:07:40.500,2270.500 2022-12-01 16:07:41.500,2270.500 2022-12-01 16:07:42.500,2270.250 2022-12-01 16:07:43.500,2270.250 2022-12-01 16:07:44.500,2270.000 2022-12-01 16:07:45.500,2270.000 2022-12-01 16:07:46.500,2269.750 2022-12-01 16:07:47.500,2269.750 2022-12-01 16:07:48.500,2269.500 2022-12-01 16:07:49.500,2269.500 2022-12-01 16:07:50.500,2269.250 2022-12-01 16:07:51.500,2269.250 2022-12-01 16:07:52.500,2269.000 2022-12-01 16:07:53.500,2269.000 2022-12-01 16:07:54.500,2268.750 2022-12-01 16:07:55.500,2268.750 2022-12-01 16:07:56.500,2268.500 2022-12-01 16:07:57.500,2268.500 2022-12-01 16:07:58.500,2268.250 2022-12-01 16:07:59.500,2268.250 2022-12-01 16:08:00.500,2268.000 2022-12-01 16:08:01.500,2268.000 2022-12-01 16:08:02.500,2267.750 2022-12-01 16:08:03.500,2267.750 2022-12-01 16:08:04.500,2267.500 2022-12-01 16:08:05.500,2267.500 2022-12-01 16:08:06.500,2267.250 2022-12-01 16:08:07.500,2267.250 2022-12-01 16:08:08.500,2267.000 2022-12-01 16:08:09.500,2267.000 2022-12-01 16:08:10.500,2266.750 2022-12-01 16:08:11.500,2266.750 2022-12-01 16:08:12.500,2266.500 2022-12-01 16:08:13.500,2266.500 2022-12-01 16:08:14.500,2266.250 2022-12-01 16:08:15.500,2266.250 2022-12-01 16:08:16.500,2266.000 2022-12-01 16:08:17.500,2266.000 2022-12-01 16:08:18.500,2265.750 2022-12-01 16:08:19.500,2265.750 2022-12-01 16:08:20.500,2265.500 2022-12-01 16:08:21.500,2265.500 2022-12-01 16:08:22.500,2265.250 2022-12-01 16:08:23.500,2265.250 2022-12-01 16:08:24.500,2265.000 2022-12-01 16:08:25.500,2265.000 2022-12-01 16:08:26.500,2264.750 2022-12-01 16:08:27.500,2264.750 2022-12-01 16:08:28.500,2264.500 2022-12-01 16:08:29.500,2264.500 2022-12-01 16:08:30.500,2264.250 2022-12-01 16:08:31.500,2264.250 2022-12-01 16:08:32.500,2264.250 2022-12-01 16:08:33.500,2264.000 2022-12-01 16:08:34.500,2264.000 2022-12-01 16:08:35.500,2263.750 2022-12-01 16:08:36.500,2263.750 2022-12-01 16:08:37.500,2263.500 2022-12-01 16:08:38.500,2263.500 2022-12-01 16:08:39.500,2263.250 2022-12-01 16:08:40.500,2263.250 2022-12-01 16:08:41.500,2263.000 2022-12-01 16:08:42.500,2263.000 2022-12-01 16:08:43.500,2262.750 2022-12-01 16:08:44.500,2262.750 2022-12-01 16:08:45.500,2262.500 2022-12-01 16:08:46.500,2262.500 2022-12-01 16:08:47.500,2262.250 2022-12-01 16:08:48.500,2262.250 2022-12-01 16:08:49.500,2262.000 2022-12-01 16:08:50.500,2262.000 2022-12-01 16:08:51.500,2261.750 2022-12-01 16:08:52.500,2261.750 2022-12-01 16:08:53.500,2261.500 2022-12-01 16:08:54.500,2261.500 2022-12-01 16:08:55.500,2261.250 2022-12-01 16:08:56.500,2261.250 2022-12-01 16:08:57.500,2261.000 2022-12-01 16:08:58.500,2261.000 2022-12-01 16:08:59.500,2260.750 2022-12-01 16:09:00.500,2260.750 2022-12-01 16:09:01.500,2260.500 2022-12-01 16:09:02.500,2260.500 2022-12-01 16:09:03.500,2260.250 2022-12-01 16:09:04.500,2260.250 2022-12-01 16:09:05.500,2260.000 2022-12-01 16:09:06.500,2260.000 2022-12-01 16:09:07.500,2259.750 2022-12-01 16:09:08.500,2259.750 2022-12-01 16:09:09.500,2259.500 2022-12-01 16:09:10.500,2259.500 2022-12-01 16:09:11.500,2259.250 2022-12-01 16:09:12.500,2259.250 2022-12-01 16:09:13.500,2259.000 2022-12-01 16:09:14.500,2259.000 2022-12-01 16:09:15.500,2258.750 2022-12-01 16:09:16.500,2258.750 2022-12-01 16:09:17.500,2258.500 2022-12-01 16:09:18.500,2258.500 2022-12-01 16:09:19.500,2258.250 2022-12-01 16:09:20.500,2258.250 2022-12-01 16:09:21.500,2258.000 2022-12-01 16:09:22.500,2258.000 2022-12-01 16:09:23.500,2257.750 2022-12-01 16:09:24.500,2257.750 2022-12-01 16:09:25.500,2257.500 2022-12-01 16:09:26.500,2257.500 2022-12-01 16:09:27.500,2257.250 2022-12-01 16:09:28.500,2257.250 2022-12-01 16:09:29.500,2257.000 2022-12-01 16:09:30.500,2257.000 2022-12-01 16:09:31.500,2256.750 2022-12-01 16:09:32.500,2256.750 2022-12-01 16:09:33.500,2256.500 2022-12-01 16:09:34.500,2256.500 2022-12-01 16:09:35.500,2256.250 2022-12-01 16:09:36.500,2256.250 2022-12-01 16:09:37.500,2256.000 2022-12-01 16:09:38.500,2256.000 2022-12-01 16:09:39.500,2255.750 2022-12-01 16:09:40.500,2255.750 2022-12-01 16:09:41.500,2255.500 2022-12-01 16:09:42.500,2255.500 2022-12-01 16:09:43.500,2255.250 2022-12-01 16:09:44.500,2255.250 2022-12-01 16:09:45.500,2255.000 2022-12-01 16:09:46.500,2255.000 2022-12-01 16:09:47.500,2254.750 2022-12-01 16:09:48.500,2254.750 2022-12-01 16:09:49.500,2254.500 2022-12-01 16:09:50.500,2254.500 2022-12-01 16:09:51.500,2254.250 2022-12-01 16:09:52.500,2254.250 2022-12-01 16:09:53.500,2254.000 2022-12-01 16:09:54.500,2254.000 2022-12-01 16:09:55.500,2253.750 2022-12-01 16:09:56.500,2253.750 2022-12-01 16:09:57.500,2253.500 2022-12-01 16:09:58.500,2253.500 2022-12-01 16:09:59.500,2253.250 2022-12-01 16:10:00.500,2253.250 2022-12-01 16:10:01.500,2253.000 2022-12-01 16:10:02.500,2253.000 2022-12-01 16:10:03.500,2252.750 2022-12-01 16:10:04.500,2252.750 2022-12-01 16:10:05.500,2252.500 2022-12-01 16:10:06.500,2252.500 2022-12-01 16:10:07.500,2252.000 2022-12-01 16:10:08.500,2252.250 2022-12-01 16:10:09.500,2251.750 2022-12-01 16:10:10.500,2252.000 2022-12-01 16:10:11.500,2251.750 2022-12-01 16:10:12.500,2251.750 2022-12-01 16:10:13.500,2251.500 2022-12-01 16:10:14.500,2251.500 2022-12-01 16:10:15.500,2251.250 2022-12-01 16:10:16.500,2251.250 2022-12-01 16:10:17.500,2251.000 2022-12-01 16:10:18.500,2251.000 2022-12-01 16:10:19.500,2250.750 2022-12-01 16:10:20.500,2250.750 2022-12-01 16:10:21.500,2250.500 2022-12-01 16:10:22.500,2250.500 2022-12-01 16:10:23.500,2250.250 2022-12-01 16:10:24.500,2250.250 2022-12-01 16:10:25.500,2250.000 2022-12-01 16:10:26.500,2250.000 2022-12-01 16:10:27.500,2249.750 2022-12-01 16:10:28.500,2249.750 2022-12-01 16:10:29.500,2249.250 2022-12-01 16:10:30.500,2249.500 2022-12-01 16:10:31.500,2249.000 2022-12-01 16:10:32.500,2249.250 2022-12-01 16:10:33.500,2249.000 2022-12-01 16:10:34.500,2249.000 2022-12-01 16:10:35.500,2248.750 2022-12-01 16:10:36.500,2248.750 2022-12-01 16:10:37.500,2248.500 2022-12-01 16:10:38.500,2248.500 2022-12-01 16:10:39.500,2248.250 2022-12-01 16:10:40.500,2248.250 2022-12-01 16:10:41.500,2248.000 2022-12-01 16:10:42.500,2248.000 2022-12-01 16:10:43.500,2247.750 2022-12-01 16:10:44.500,2247.750 2022-12-01 16:10:45.500,2247.500 2022-12-01 16:10:46.500,2247.500 2022-12-01 16:10:47.500,2247.250 2022-12-01 16:10:48.500,2247.250 2022-12-01 16:10:49.500,2246.750 2022-12-01 16:10:50.500,2247.000 2022-12-01 16:10:51.500,2246.500 2022-12-01 16:10:52.500,2246.750 2022-12-01 16:10:53.500,2246.250 2022-12-01 16:10:54.500,2246.500 2022-12-01 16:10:55.500,2246.250 2022-12-01 16:10:56.500,2246.250 2022-12-01 16:10:57.500,2246.000 2022-12-01 16:10:58.500,2246.000 2022-12-01 16:10:59.500,2245.750 2022-12-01 16:11:00.500,2245.750 2022-12-01 16:11:01.500,2245.500 2022-12-01 16:11:02.500,2245.500 2022-12-01 16:11:03.500,2245.250 2022-12-01 16:11:04.500,2245.250 2022-12-01 16:11:05.500,2245.000 2022-12-01 16:11:06.500,2245.000 2022-12-01 16:11:07.500,2244.500 2022-12-01 16:11:08.500,2244.750 2022-12-01 16:11:09.500,2244.250 2022-12-01 16:11:10.500,2244.500 2022-12-01 16:11:11.500,2244.250 2022-12-01 16:11:12.500,2244.250 2022-12-01 16:11:13.500,2244.000 2022-12-01 16:11:14.500,2244.000 2022-12-01 16:11:15.500,2243.750 2022-12-01 16:11:16.500,2243.750 2022-12-01 16:11:17.500,2243.500 2022-12-01 16:11:18.500,2243.500 2022-12-01 16:11:19.500,2243.250 2022-12-01 16:11:20.500,2243.250 2022-12-01 16:11:21.500,2243.000 2022-12-01 16:11:22.500,2243.000 2022-12-01 16:11:23.500,2242.750 2022-12-01 16:11:24.500,2242.750 2022-12-01 16:11:25.500,2242.500 2022-12-01 16:11:26.500,2242.500 2022-12-01 16:11:27.500,2242.000 2022-12-01 16:11:28.500,2242.250 2022-12-01 16:11:29.500,2241.750 2022-12-01 16:11:30.500,2242.000 2022-12-01 16:11:31.500,2241.750 2022-12-01 16:11:32.500,2241.750 2022-12-01 16:11:33.500,2241.500 2022-12-01 16:11:34.500,2241.500 2022-12-01 16:11:35.500,2241.250 2022-12-01 16:11:36.500,2241.250 2022-12-01 16:11:37.500,2241.000 2022-12-01 16:11:38.500,2241.000 2022-12-01 16:11:39.500,2240.750 2022-12-01 16:11:40.500,2240.750 2022-12-01 16:11:41.500,2240.500 2022-12-01 16:11:42.500,2240.500 2022-12-01 16:11:43.500,2240.250 2022-12-01 16:11:44.500,2240.250 2022-12-01 16:11:45.500,2240.000 2022-12-01 16:11:46.500,2240.000 2022-12-01 16:11:47.500,2239.750 2022-12-01 16:11:48.500,2239.750 2022-12-01 16:11:49.500,2239.500 2022-12-01 16:11:50.500,2239.500 2022-12-01 16:11:51.500,2239.250 2022-12-01 16:11:52.500,2239.250 2022-12-01 16:11:53.500,2239.000 2022-12-01 16:11:54.500,2239.000 2022-12-01 16:11:55.500,2238.750 2022-12-01 16:11:56.500,2238.750 2022-12-01 16:11:57.500,2238.500 2022-12-01 16:11:58.500,2238.500 2022-12-01 16:11:59.500,2238.250 2022-12-01 16:12:00.500,2238.250 2022-12-01 16:12:01.500,2238.000 2022-12-01 16:12:02.500,2238.000 2022-12-01 16:12:03.500,2237.750 2022-12-01 16:12:04.500,2237.750 2022-12-01 16:12:05.500,2237.500 2022-12-01 16:12:06.500,2237.500 2022-12-01 16:12:07.500,2237.250 2022-12-01 16:12:08.500,2237.250 2022-12-01 16:12:09.500,2237.000 2022-12-01 16:12:10.500,2237.000 2022-12-01 16:12:11.500,2236.750 2022-12-01 16:12:12.500,2236.750 2022-12-01 16:12:13.500,2236.500 2022-12-01 16:12:14.500,2236.500 2022-12-01 16:12:15.500,2236.250 2022-12-01 16:12:16.500,2236.250 2022-12-01 16:12:17.500,2236.000 2022-12-01 16:12:18.500,2236.000 2022-12-01 16:12:19.500,2235.750 2022-12-01 16:12:20.500,2235.750 2022-12-01 16:12:21.500,2235.500 2022-12-01 16:12:22.500,2235.500 2022-12-01 16:12:23.500,2235.250 2022-12-01 16:12:24.500,2235.250 2022-12-01 16:12:25.500,2235.000 2022-12-01 16:12:26.500,2235.000 2022-12-01 16:12:27.500,2234.750 2022-12-01 16:12:28.500,2234.750 2022-12-01 16:12:29.500,2234.500 2022-12-01 16:12:30.500,2234.500 2022-12-01 16:12:31.500,2234.250 2022-12-01 16:12:32.500,2234.250 2022-12-01 16:12:33.500,2234.000 2022-12-01 16:12:34.500,2234.000 2022-12-01 16:12:35.500,2233.750 2022-12-01 16:12:36.500,2233.750 2022-12-01 16:12:37.500,2233.500 2022-12-01 16:12:38.500,2233.500 2022-12-01 16:12:39.500,2233.250 2022-12-01 16:12:40.500,2233.250 2022-12-01 16:12:41.500,2233.000 2022-12-01 16:12:42.500,2233.000 2022-12-01 16:12:43.500,2232.750 2022-12-01 16:12:44.500,2232.750 2022-12-01 16:12:45.500,2232.500 2022-12-01 16:12:46.500,2232.500 2022-12-01 16:12:47.500,2232.250 2022-12-01 16:12:48.500,2232.250 2022-12-01 16:12:49.500,2232.000 2022-12-01 16:12:50.500,2232.000 2022-12-01 16:12:51.500,2231.750 2022-12-01 16:12:52.500,2231.750 2022-12-01 16:12:53.500,2231.500 2022-12-01 16:12:54.500,2231.500 2022-12-01 16:12:55.500,2231.250 2022-12-01 16:12:56.500,2231.250 2022-12-01 16:12:57.500,2231.000 2022-12-01 16:12:58.500,2231.000 2022-12-01 16:12:59.500,2230.750 2022-12-01 16:13:00.500,2230.750 2022-12-01 16:13:01.500,2230.500 2022-12-01 16:13:02.500,2230.000 2022-12-01 16:13:03.500,2230.250 2022-12-01 16:13:04.500,2230.000 2022-12-01 16:13:05.500,2230.000 2022-12-01 16:13:06.500,2229.750 2022-12-01 16:13:07.500,2229.750 2022-12-01 16:13:08.500,2229.500 2022-12-01 16:13:09.500,2229.500 2022-12-01 16:13:10.500,2229.250 2022-12-01 16:13:11.500,2229.250 2022-12-01 16:13:12.500,2229.000 2022-12-01 16:13:13.500,2229.000 2022-12-01 16:13:14.500,2228.750 2022-12-01 16:13:15.500,2228.750 2022-12-01 16:13:16.500,2228.250 2022-12-01 16:13:17.500,2228.500 2022-12-01 16:13:18.500,2228.250 2022-12-01 16:13:19.500,2228.250 2022-12-01 16:13:20.500,2228.000 2022-12-01 16:13:21.500,2228.000 2022-12-01 16:13:22.500,2227.750 2022-12-01 16:13:23.500,2227.750 2022-12-01 16:13:24.500,2227.500 2022-12-01 16:13:25.500,2227.500 2022-12-01 16:13:26.500,2227.250 2022-12-01 16:13:27.500,2227.250 2022-12-01 16:13:28.500,2227.000 2022-12-01 16:13:29.500,2227.000 2022-12-01 16:13:30.500,2226.750 2022-12-01 16:13:31.500,2226.750 2022-12-01 16:13:32.500,2226.500 2022-12-01 16:13:33.500,2226.500 2022-12-01 16:13:34.500,2226.250 2022-12-01 16:13:35.500,2226.250 2022-12-01 16:13:36.500,2226.000 2022-12-01 16:13:37.500,2226.000 2022-12-01 16:13:38.500,2225.750 2022-12-01 16:13:39.500,2225.750 2022-12-01 16:13:40.500,2225.500 2022-12-01 16:13:41.500,2225.500 2022-12-01 16:13:42.500,2225.250 2022-12-01 16:13:43.500,2225.250 2022-12-01 16:13:44.500,2225.000 2022-12-01 16:13:45.500,2225.000 2022-12-01 16:13:46.500,2224.750 2022-12-01 16:13:47.500,2224.750 2022-12-01 16:13:48.500,2224.500 2022-12-01 16:13:49.500,2224.500 2022-12-01 16:13:50.500,2224.250 2022-12-01 16:13:51.500,2224.250 2022-12-01 16:13:52.500,2224.000 2022-12-01 16:13:53.500,2224.000 2022-12-01 16:13:54.500,2223.750 2022-12-01 16:13:55.500,2223.750 2022-12-01 16:13:56.500,2223.500 2022-12-01 16:13:57.500,2223.500 2022-12-01 16:13:58.500,2223.250 2022-12-01 16:13:59.500,2223.250 2022-12-01 16:14:00.500,2223.000 2022-12-01 16:14:01.500,2223.000 2022-12-01 16:14:02.500,2222.750 2022-12-01 16:14:03.500,2222.750 2022-12-01 16:14:04.500,2222.500 2022-12-01 16:14:05.500,2222.500 2022-12-01 16:14:06.500,2222.250 2022-12-01 16:14:07.500,2221.750 2022-12-01 16:14:08.500,2222.000 2022-12-01 16:14:09.500,2221.750 2022-12-01 16:14:10.500,2221.750 2022-12-01 16:14:11.500,2221.500 2022-12-01 16:14:12.500,2221.500 2022-12-01 16:14:13.500,2221.250 2022-12-01 16:14:14.500,2221.250 2022-12-01 16:14:15.500,2221.000 2022-12-01 16:14:16.500,2221.000 2022-12-01 16:14:17.500,2220.750 2022-12-01 16:14:18.500,2220.750 2022-12-01 16:14:19.500,2220.500 2022-12-01 16:14:20.500,2220.500 2022-12-01 16:14:21.500,2220.250 2022-12-01 16:14:22.500,2220.250 2022-12-01 16:14:23.500,2220.000 2022-12-01 16:14:24.500,2220.000 2022-12-01 16:14:25.500,2219.750 2022-12-01 16:14:26.500,2219.750 2022-12-01 16:14:27.500,2219.500 2022-12-01 16:14:28.500,2219.500 2022-12-01 16:14:29.500,2219.250 2022-12-01 16:14:30.500,2219.250 2022-12-01 16:14:31.500,2219.000 2022-12-01 16:14:32.500,2219.000 2022-12-01 16:14:33.500,2218.750 2022-12-01 16:14:34.500,2218.750 2022-12-01 16:14:35.500,2218.500 2022-12-01 16:14:36.500,2218.500 2022-12-01 16:14:37.500,2218.250 2022-12-01 16:14:38.500,2218.250 2022-12-01 16:14:39.500,2218.000 2022-12-01 16:14:40.500,2218.000 2022-12-01 16:14:41.500,2217.750 2022-12-01 16:14:42.500,2217.750 2022-12-01 16:14:43.500,2217.500 2022-12-01 16:14:44.500,2217.500 2022-12-01 16:14:45.500,2217.250 2022-12-01 16:14:46.500,2217.250 2022-12-01 16:14:47.500,2217.000 2022-12-01 16:14:48.500,2217.000 2022-12-01 16:14:49.500,2216.750 2022-12-01 16:14:50.500,2216.750 2022-12-01 16:14:51.500,2216.500 2022-12-01 16:14:52.500,2216.000 2022-12-01 16:14:53.500,2216.250 2022-12-01 16:14:54.500,2215.750 2022-12-01 16:14:55.500,2216.000 2022-12-01 16:14:56.500,2215.750 2022-12-01 16:14:57.500,2215.750 2022-12-01 16:14:58.500,2215.500 2022-12-01 16:14:59.500,2215.500 2022-12-01 16:15:00.500,2215.250 2022-12-01 16:15:01.500,2215.250 2022-12-01 16:15:02.500,2215.000 2022-12-01 16:15:03.500,2215.000 2022-12-01 16:15:04.500,2214.750 2022-12-01 16:15:05.500,2214.750 2022-12-01 16:15:06.500,2214.500 2022-12-01 16:15:07.500,2214.500 2022-12-01 16:15:08.500,2214.250 2022-12-01 16:15:09.500,2214.250 2022-12-01 16:15:10.500,2214.000 2022-12-01 16:15:11.500,2214.000 2022-12-01 16:15:12.500,2213.750 2022-12-01 16:15:13.500,2213.750 2022-12-01 16:15:14.500,2213.500 2022-12-01 16:15:15.500,2213.500 2022-12-01 16:15:16.500,2213.250 2022-12-01 16:15:17.500,2213.250 2022-12-01 16:15:18.500,2213.000 2022-12-01 16:15:19.500,2213.000 2022-12-01 16:15:20.500,2212.750 2022-12-01 16:15:21.500,2212.750 2022-12-01 16:15:22.500,2212.500 2022-12-01 16:15:23.500,2212.500 2022-12-01 16:15:24.500,2212.250 2022-12-01 16:15:25.500,2212.250 2022-12-01 16:15:26.500,2212.000 2022-12-01 16:15:27.500,2212.000 2022-12-01 16:15:28.500,2211.750 2022-12-01 16:15:29.500,2211.500 2022-12-01 16:15:30.500,2211.500 2022-12-01 16:15:31.500,2211.500 2022-12-01 16:15:32.500,2211.250 2022-12-01 16:15:33.500,2211.250 2022-12-01 16:15:34.500,2211.000 2022-12-01 16:15:35.500,2210.500 2022-12-01 16:15:36.500,2210.750 2022-12-01 16:15:37.500,2210.250 2022-12-01 16:15:38.500,2210.500 2022-12-01 16:15:39.500,2210.250 2022-12-01 16:15:40.500,2210.250 2022-12-01 16:15:41.500,2210.000 2022-12-01 16:15:42.500,2210.000 2022-12-01 16:15:43.500,2209.750 2022-12-01 16:15:44.500,2209.750 2022-12-01 16:15:45.500,2209.500 2022-12-01 16:15:46.500,2209.500 2022-12-01 16:15:47.500,2209.250 2022-12-01 16:15:48.500,2209.250 2022-12-01 16:15:49.500,2209.000 2022-12-01 16:15:50.500,2209.000 2022-12-01 16:15:51.500,2208.750 2022-12-01 16:15:52.500,2208.750 2022-12-01 16:15:53.500,2208.500 2022-12-01 16:15:54.500,2208.500 2022-12-01 16:15:55.500,2208.250 2022-12-01 16:15:56.500,2208.250 2022-12-01 16:15:57.500,2208.000 2022-12-01 16:15:58.500,2208.000 2022-12-01 16:15:59.500,2207.750 2022-12-01 16:16:00.500,2207.750 2022-12-01 16:16:01.500,2207.500 2022-12-01 16:16:02.500,2207.500 2022-12-01 16:16:03.500,2207.250 2022-12-01 16:16:04.500,2207.250 2022-12-01 16:16:05.500,2207.000 2022-12-01 16:16:06.500,2206.500 2022-12-01 16:16:07.500,2206.750 2022-12-01 16:16:08.500,2206.500 2022-12-01 16:16:09.500,2206.500 2022-12-01 16:16:10.500,2206.250 2022-12-01 16:16:11.500,2206.250 2022-12-01 16:16:12.500,2206.000 2022-12-01 16:16:13.500,2206.000 2022-12-01 16:16:14.500,2205.750 2022-12-01 16:16:15.500,2205.750 2022-12-01 16:16:16.500,2205.500 2022-12-01 16:16:17.500,2205.500 2022-12-01 16:16:18.500,2205.250 2022-12-01 16:16:19.500,2205.250 2022-12-01 16:16:20.500,2205.000 2022-12-01 16:16:21.500,2205.000 2022-12-01 16:16:22.500,2204.750 2022-12-01 16:16:23.500,2204.750 2022-12-01 16:16:24.500,2204.500 2022-12-01 16:16:25.500,2204.500 2022-12-01 16:16:26.500,2204.250 2022-12-01 16:16:27.500,2204.250 2022-12-01 16:16:28.500,2204.000 2022-12-01 16:16:29.500,2204.000 2022-12-01 16:16:30.500,2203.750 2022-12-01 16:16:31.500,2203.750 2022-12-01 16:16:32.500,2203.500 2022-12-01 16:16:33.500,2203.500 2022-12-01 16:16:34.500,2203.250 2022-12-01 16:16:35.500,2203.250 2022-12-01 16:16:36.500,2203.000 2022-12-01 16:16:37.500,2203.000 2022-12-01 16:16:38.500,2202.750 2022-12-01 16:16:39.500,2202.500 2022-12-01 16:16:40.500,2202.500 2022-12-01 16:16:41.500,2202.250 2022-12-01 16:16:42.500,2202.250 2022-12-01 16:16:43.500,2202.000 2022-12-01 16:16:44.500,2202.000 2022-12-01 16:16:45.500,2201.750 2022-12-01 16:16:46.500,2201.750 2022-12-01 16:16:47.500,2201.500 2022-12-01 16:16:48.500,2201.500 2022-12-01 16:16:49.500,2201.250 2022-12-01 16:16:50.500,2201.250 2022-12-01 16:16:51.500,2201.000 2022-12-01 16:16:52.500,2201.000 2022-12-01 16:16:53.500,2200.750 2022-12-01 16:16:54.500,2200.750 2022-12-01 16:16:55.500,2200.500 2022-12-01 16:16:56.500,2200.500 2022-12-01 16:16:57.500,2200.250 2022-12-01 16:16:58.500,2200.250 2022-12-01 16:16:59.500,2200.000 2022-12-01 16:17:00.500,2200.000 2022-12-01 16:17:01.500,2199.750 2022-12-01 16:17:02.500,2199.750 2022-12-01 16:17:03.500,2199.500 2022-12-01 16:17:04.500,2199.500 2022-12-01 16:17:05.500,2199.250 2022-12-01 16:17:06.500,2199.000 2022-12-01 16:17:07.500,2199.000 2022-12-01 16:17:08.500,2198.750 2022-12-01 16:17:09.500,2198.750 2022-12-01 16:17:10.500,2198.750 2022-12-01 16:17:11.500,2198.500 2022-12-01 16:17:12.500,2198.000 2022-12-01 16:17:13.500,2198.250 2022-12-01 16:17:14.500,2198.000 2022-12-01 16:17:15.500,2198.000 2022-12-01 16:17:16.500,2197.750 2022-12-01 16:17:17.500,2197.750 2022-12-01 16:17:18.500,2197.500 2022-12-01 16:17:19.500,2197.500 2022-12-01 16:17:20.500,2197.250 2022-12-01 16:17:21.500,2197.250 2022-12-01 16:17:22.500,2197.000 2022-12-01 16:17:23.500,2197.000 2022-12-01 16:17:24.500,2196.750 2022-12-01 16:17:25.500,2196.750 2022-12-01 16:17:26.500,2196.500 2022-12-01 16:17:27.500,2196.500 2022-12-01 16:17:28.500,2196.250 2022-12-01 16:17:29.500,2196.250 2022-12-01 16:17:30.500,2196.000 2022-12-01 16:17:31.500,2196.000 2022-12-01 16:17:32.500,2195.750 2022-12-01 16:17:33.500,2195.750 2022-12-01 16:17:34.500,2195.500 2022-12-01 16:17:35.500,2195.500 2022-12-01 16:17:36.500,2195.250 2022-12-01 16:17:37.500,2195.250 2022-12-01 16:17:38.500,2195.000 2022-12-01 16:17:39.500,2194.500 2022-12-01 16:17:40.500,2194.750 2022-12-01 16:17:41.500,2194.500 2022-12-01 16:17:42.500,2194.500 2022-12-01 16:17:43.500,2194.250 2022-12-01 16:17:44.500,2194.250 2022-12-01 16:17:45.500,2194.000 2022-12-01 16:17:46.500,2194.000 2022-12-01 16:17:47.500,2193.750 2022-12-01 16:17:48.500,2193.750 2022-12-01 16:17:49.500,2193.500 2022-12-01 16:17:50.500,2193.500 2022-12-01 16:17:51.500,2193.250 2022-12-01 16:17:52.500,2193.250 2022-12-01 16:17:53.500,2193.000 2022-12-01 16:17:54.500,2193.000 2022-12-01 16:17:55.500,2192.750 2022-12-01 16:17:56.500,2192.750 2022-12-01 16:17:57.500,2192.500 2022-12-01 16:17:58.500,2192.500 2022-12-01 16:17:59.500,2192.250 2022-12-01 16:18:00.500,2192.250 2022-12-01 16:18:01.500,2192.000 2022-12-01 16:18:02.500,2192.000 2022-12-01 16:18:03.500,2191.750 2022-12-01 16:18:04.500,2191.250 2022-12-01 16:18:05.500,2191.500 2022-12-01 16:18:06.500,2191.250 2022-12-01 16:18:07.500,2191.250 2022-12-01 16:18:08.500,2191.000 2022-12-01 16:18:09.500,2191.000 2022-12-01 16:18:10.500,2190.750 2022-12-01 16:18:11.500,2190.750 2022-12-01 16:18:12.500,2190.500 2022-12-01 16:18:13.500,2190.500 2022-12-01 16:18:14.500,2190.250 2022-12-01 16:18:15.500,2190.250 2022-12-01 16:18:16.500,2190.000 2022-12-01 16:18:17.500,2190.000 2022-12-01 16:18:18.500,2189.750 2022-12-01 16:18:19.500,2189.750 2022-12-01 16:18:20.500,2189.500 2022-12-01 16:18:21.500,2189.500 2022-12-01 16:18:22.500,2189.250 2022-12-01 16:18:23.500,2189.250 2022-12-01 16:18:24.500,2189.000 2022-12-01 16:18:25.500,2189.000 2022-12-01 16:18:26.500,2188.750 2022-12-01 16:18:27.500,2188.750 2022-12-01 16:18:28.500,2188.500 2022-12-01 16:18:29.500,2188.000 2022-12-01 16:18:30.500,2188.250 2022-12-01 16:18:31.500,2187.750 2022-12-01 16:18:32.500,2188.000 2022-12-01 16:18:33.500,2187.750 2022-12-01 16:18:34.500,2187.750 2022-12-01 16:18:35.500,2187.500 2022-12-01 16:18:36.500,2187.500 2022-12-01 16:18:37.500,2187.250 2022-12-01 16:18:38.500,2187.250 2022-12-01 16:18:39.500,2187.000 2022-12-01 16:18:40.500,2187.000 2022-12-01 16:18:41.500,2186.750 2022-12-01 16:18:42.500,2186.750 2022-12-01 16:18:43.500,2186.500 2022-12-01 16:18:44.500,2186.500 2022-12-01 16:18:45.500,2186.250 2022-12-01 16:18:46.500,2186.250 2022-12-01 16:18:47.500,2186.000 2022-12-01 16:18:48.500,2186.000 2022-12-01 16:18:49.500,2185.750 2022-12-01 16:18:50.500,2185.750 2022-12-01 16:18:51.500,2185.500 2022-12-01 16:18:52.500,2185.500 2022-12-01 16:18:53.500,2185.250 2022-12-01 16:18:54.500,2184.750 2022-12-01 16:18:55.500,2185.000 2022-12-01 16:18:56.500,2184.750 2022-12-01 16:18:57.500,2184.750 2022-12-01 16:18:58.500,2184.500 2022-12-01 16:18:59.500,2184.500 2022-12-01 16:19:00.500,2184.250 2022-12-01 16:19:01.500,2184.250 2022-12-01 16:19:02.500,2184.000 2022-12-01 16:19:03.500,2184.000 2022-12-01 16:19:04.500,2183.750 2022-12-01 16:19:05.500,2183.750 2022-12-01 16:19:06.500,2183.500 2022-12-01 16:19:07.500,2183.500 2022-12-01 16:19:08.500,2183.250 2022-12-01 16:19:09.500,2183.250 2022-12-01 16:19:10.500,2183.000 2022-12-01 16:19:11.500,2183.000 2022-12-01 16:19:12.500,2182.750 2022-12-01 16:19:13.500,2182.750 2022-12-01 16:19:14.500,2182.500 2022-12-01 16:19:15.500,2182.500 2022-12-01 16:19:16.500,2182.250 2022-12-01 16:19:17.500,2181.750 2022-12-01 16:19:18.500,2182.000 2022-12-01 16:19:19.500,2181.750 2022-12-01 16:19:20.500,2181.750 2022-12-01 16:19:21.500,2181.500 2022-12-01 16:19:22.500,2181.500 2022-12-01 16:19:23.500,2181.250 2022-12-01 16:19:24.500,2181.250 2022-12-01 16:19:25.500,2181.000 2022-12-01 16:19:26.500,2181.000 2022-12-01 16:19:27.500,2180.750 2022-12-01 16:19:28.500,2180.750 2022-12-01 16:19:29.500,2180.500 2022-12-01 16:19:30.500,2180.500 2022-12-01 16:19:31.500,2180.250 2022-12-01 16:19:32.500,2180.250 2022-12-01 16:19:33.500,2180.000 2022-12-01 16:19:34.500,2179.750 2022-12-01 16:19:35.500,2179.750 2022-12-01 16:19:36.500,2179.500 2022-12-01 16:19:37.500,2179.500 2022-12-01 16:19:38.500,2179.250 2022-12-01 16:19:39.500,2179.250 2022-12-01 16:19:40.500,2178.750 2022-12-01 16:19:41.500,2179.000 2022-12-01 16:19:42.500,2178.750 2022-12-01 16:19:43.500,2178.750 2022-12-01 16:19:44.500,2178.500 2022-12-01 16:19:45.500,2178.500 2022-12-01 16:19:46.500,2178.250 2022-12-01 16:19:47.500,2178.250 2022-12-01 16:19:48.500,2178.000 2022-12-01 16:19:49.500,2178.000 2022-12-01 16:19:50.500,2177.750 2022-12-01 16:19:51.500,2177.750 2022-12-01 16:19:52.500,2177.500 2022-12-01 16:19:53.500,2177.500 2022-12-01 16:19:54.500,2177.250 2022-12-01 16:19:55.500,2176.750 2022-12-01 16:19:56.500,2177.000 2022-12-01 16:19:57.500,2176.750 2022-12-01 16:19:58.500,2176.750 2022-12-01 16:19:59.500,2176.500 2022-12-01 16:20:00.500,2176.500 2022-12-01 16:20:01.500,2176.250 2022-12-01 16:20:02.500,2176.250 2022-12-01 16:20:03.500,2176.000 2022-12-01 16:20:04.500,2176.000 2022-12-01 16:20:05.500,2175.750 2022-12-01 16:20:06.500,2175.750 2022-12-01 16:20:07.500,2175.500 2022-12-01 16:20:08.500,2175.500 2022-12-01 16:20:09.500,2175.250 2022-12-01 16:20:10.500,2175.250 2022-12-01 16:20:11.500,2175.000 2022-12-01 16:20:12.500,2175.000 2022-12-01 16:20:13.500,2174.750 2022-12-01 16:20:14.500,2174.750 2022-12-01 16:20:15.500,2174.500 2022-12-01 16:20:16.500,2174.000 2022-12-01 16:20:17.500,2174.250 2022-12-01 16:20:18.500,2174.000 2022-12-01 16:20:19.500,2174.000 2022-12-01 16:20:20.500,2173.750 2022-12-01 16:20:21.500,2173.750 2022-12-01 16:20:22.500,2173.500 2022-12-01 16:20:23.500,2173.500 2022-12-01 16:20:24.500,2173.250 2022-12-01 16:20:25.500,2173.250 2022-12-01 16:20:26.500,2173.000 2022-12-01 16:20:27.500,2173.000 2022-12-01 16:20:28.500,2172.750 2022-12-01 16:20:29.500,2172.750 2022-12-01 16:20:30.500,2172.500 2022-12-01 16:20:31.500,2172.500 2022-12-01 16:20:32.500,2172.250 2022-12-01 16:20:33.500,2172.250 2022-12-01 16:20:34.500,2172.000 2022-12-01 16:20:35.500,2172.000 2022-12-01 16:20:36.500,2171.750 2022-12-01 16:20:37.500,2171.250 2022-12-01 16:20:38.500,2171.500 2022-12-01 16:20:39.500,2171.250 2022-12-01 16:20:40.500,2171.250 2022-12-01 16:20:41.500,2171.000 2022-12-01 16:20:42.500,2171.000 2022-12-01 16:20:43.500,2170.750 2022-12-01 16:20:44.500,2170.750 2022-12-01 16:20:45.500,2170.500 2022-12-01 16:20:46.500,2170.500 2022-12-01 16:20:47.500,2170.250 2022-12-01 16:20:48.500,2170.250 2022-12-01 16:20:49.500,2170.000 2022-12-01 16:20:50.500,2170.000 2022-12-01 16:20:51.500,2169.750 2022-12-01 16:20:52.500,2169.750 2022-12-01 16:20:53.500,2169.500 2022-12-01 16:20:54.500,2169.250 2022-12-01 16:20:55.500,2169.250 2022-12-01 16:20:56.500,2169.000 2022-12-01 16:20:57.500,2169.000 2022-12-01 16:20:58.500,2168.750 2022-12-01 16:20:59.500,2168.750 2022-12-01 16:21:00.500,2168.500 2022-12-01 16:21:01.500,2168.500 2022-12-01 16:21:02.500,2168.250 2022-12-01 16:21:03.500,2168.250 2022-12-01 16:21:04.500,2168.000 2022-12-01 16:21:05.500,2168.000 2022-12-01 16:21:06.500,2167.750 2022-12-01 16:21:07.500,2167.750 2022-12-01 16:21:08.500,2167.500 2022-12-01 16:21:09.500,2167.500 2022-12-01 16:21:10.500,2167.250 2022-12-01 16:21:11.500,2166.750 2022-12-01 16:21:12.500,2167.000 2022-12-01 16:21:13.500,2166.750 2022-12-01 16:21:14.500,2166.750 2022-12-01 16:21:15.500,2166.500 2022-12-01 16:21:16.500,2166.500 2022-12-01 16:21:17.500,2166.250 2022-12-01 16:21:18.500,2166.250 2022-12-01 16:21:19.500,2166.000 2022-12-01 16:21:20.500,2166.000 2022-12-01 16:21:21.500,2165.750 2022-12-01 16:21:22.500,2165.750 2022-12-01 16:21:23.500,2165.500 2022-12-01 16:21:24.500,2165.500 2022-12-01 16:21:25.500,2165.250 2022-12-01 16:21:26.500,2165.250 2022-12-01 16:21:27.500,2165.000 2022-12-01 16:21:28.500,2165.000 2022-12-01 16:21:29.500,2164.750 2022-12-01 16:21:30.500,2164.750 2022-12-01 16:21:31.500,2164.500 2022-12-01 16:21:32.500,2164.500 2022-12-01 16:21:33.500,2164.250 2022-12-01 16:21:34.500,2164.250 2022-12-01 16:21:35.500,2164.000 2022-12-01 16:21:36.500,2164.000 2022-12-01 16:21:37.500,2163.750 2022-12-01 16:21:38.500,2163.750 2022-12-01 16:21:39.500,2163.500 2022-12-01 16:21:40.500,2163.500 2022-12-01 16:21:41.500,2163.250 2022-12-01 16:21:42.500,2163.250 2022-12-01 16:21:43.500,2163.000 2022-12-01 16:21:44.500,2163.000 2022-12-01 16:21:45.500,2162.750 2022-12-01 16:21:46.500,2162.750 2022-12-01 16:21:47.500,2162.500 2022-12-01 16:21:48.500,2162.500 2022-12-01 16:21:49.500,2162.250 2022-12-01 16:21:50.500,2162.250 2022-12-01 16:21:51.500,2162.000 2022-12-01 16:21:52.500,2162.000 2022-12-01 16:21:53.500,2161.500 2022-12-01 16:21:54.500,2161.750 2022-12-01 16:21:55.500,2161.500 2022-12-01 16:21:56.500,2161.500 2022-12-01 16:21:57.500,2161.500 2022-12-01 16:21:58.500,2161.250 2022-12-01 16:21:59.500,2161.250 2022-12-01 16:22:00.500,2161.000 2022-12-01 16:22:01.500,2161.000 2022-12-01 16:22:02.500,2160.750 2022-12-01 16:22:03.500,2160.750 2022-12-01 16:22:04.500,2160.500 2022-12-01 16:22:05.500,2160.500 2022-12-01 16:22:06.500,2160.250 2022-12-01 16:22:07.500,2160.250 2022-12-01 16:22:08.500,2160.000 2022-12-01 16:22:09.500,2160.000 2022-12-01 16:22:10.500,2159.750 2022-12-01 16:22:11.500,2159.750 2022-12-01 16:22:12.500,2159.500 2022-12-01 16:22:13.500,2159.500 2022-12-01 16:22:14.500,2159.250 2022-12-01 16:22:15.500,2159.250 2022-12-01 16:22:16.500,2159.000 2022-12-01 16:22:17.500,2159.000 2022-12-01 16:22:18.500,2158.750 2022-12-01 16:22:19.500,2158.750 2022-12-01 16:22:20.500,2158.500 2022-12-01 16:22:21.500,2158.500 2022-12-01 16:22:22.500,2158.250 2022-12-01 16:22:23.500,2158.250 2022-12-01 16:22:24.500,2158.000 2022-12-01 16:22:25.500,2158.000 2022-12-01 16:22:26.500,2157.750 2022-12-01 16:22:27.500,2157.750 2022-12-01 16:22:28.500,2157.500 2022-12-01 16:22:29.500,2157.500 2022-12-01 16:22:30.500,2157.250 2022-12-01 16:22:31.500,2157.250 2022-12-01 16:22:32.500,2157.000 2022-12-01 16:22:33.500,2157.000 2022-12-01 16:22:34.500,2157.000 2022-12-01 16:22:35.500,2156.750 2022-12-01 16:22:36.500,2156.250 2022-12-01 16:22:37.500,2156.500 2022-12-01 16:22:38.500,2156.500 2022-12-01 16:22:39.500,2156.250 2022-12-01 16:22:40.500,2156.250 2022-12-01 16:22:41.500,2156.000 2022-12-01 16:22:42.500,2156.000 2022-12-01 16:22:43.500,2155.750 2022-12-01 16:22:44.500,2155.750 2022-12-01 16:22:45.500,2155.500 2022-12-01 16:22:46.500,2155.500 2022-12-01 16:22:47.500,2155.250 2022-12-01 16:22:48.500,2155.250 2022-12-01 16:22:49.500,2155.000 2022-12-01 16:22:50.500,2155.000 2022-12-01 16:22:51.500,2154.750 2022-12-01 16:22:52.500,2154.750 2022-12-01 16:22:53.500,2154.500 2022-12-01 16:22:54.500,2154.500 2022-12-01 16:22:55.500,2154.250 2022-12-01 16:22:56.500,2154.250 2022-12-01 16:22:57.500,2154.000 2022-12-01 16:22:58.500,2154.000 2022-12-01 16:22:59.500,2153.750 2022-12-01 16:23:00.500,2153.750 2022-12-01 16:23:01.500,2153.500 2022-12-01 16:23:02.500,2153.500 2022-12-01 16:23:03.500,2153.250 2022-12-01 16:23:04.500,2153.250 2022-12-01 16:23:05.500,2153.000 2022-12-01 16:23:06.500,2153.000 2022-12-01 16:23:07.500,2152.750 2022-12-01 16:23:08.500,2152.750 2022-12-01 16:23:09.500,2152.250 2022-12-01 16:23:10.500,2152.500 2022-12-01 16:23:11.500,2152.250 2022-12-01 16:23:12.500,2152.250 2022-12-01 16:23:13.500,2152.000 2022-12-01 16:23:14.500,2152.000 2022-12-01 16:23:15.500,2151.750 2022-12-01 16:23:16.500,2151.750 2022-12-01 16:23:17.500,2151.250 2022-12-01 16:23:18.500,2151.500 2022-12-01 16:23:19.500,2151.500 2022-12-01 16:23:20.500,2151.250 2022-12-01 16:23:21.500,2151.250 2022-12-01 16:23:22.500,2151.000 2022-12-01 16:23:23.500,2151.000 2022-12-01 16:23:24.500,2150.750 2022-12-01 16:23:25.500,2150.750 2022-12-01 16:23:26.500,2150.500 2022-12-01 16:23:27.500,2150.500 2022-12-01 16:23:28.500,2150.250 2022-12-01 16:23:29.500,2150.250 2022-12-01 16:23:30.500,2150.000 2022-12-01 16:23:31.500,2150.000 2022-12-01 16:23:32.500,2149.750 2022-12-01 16:23:33.500,2149.750 2022-12-01 16:23:34.500,2149.500 2022-12-01 16:23:35.500,2149.500 2022-12-01 16:23:36.500,2149.250 2022-12-01 16:23:37.500,2149.250 2022-12-01 16:23:38.500,2149.000 2022-12-01 16:23:39.500,2149.000 2022-12-01 16:23:40.500,2148.750 2022-12-01 16:23:41.500,2148.750 2022-12-01 16:23:42.500,2148.500 2022-12-01 16:23:43.500,2148.500 2022-12-01 16:23:44.500,2148.250 2022-12-01 16:23:45.500,2148.250 2022-12-01 16:23:46.500,2148.000 2022-12-01 16:23:47.500,2148.000 2022-12-01 16:23:48.500,2147.750 2022-12-01 16:23:49.500,2147.750 2022-12-01 16:23:50.500,2147.500 2022-12-01 16:23:51.500,2147.500 2022-12-01 16:23:52.500,2147.250 2022-12-01 16:23:53.500,2147.250 2022-12-01 16:23:54.500,2147.000 2022-12-01 16:23:55.500,2147.000 2022-12-01 16:23:56.500,2146.750 2022-12-01 16:23:57.500,2146.750 2022-12-01 16:23:58.500,2146.500 2022-12-01 16:23:59.500,2146.500 2022-12-01 16:24:00.500,2146.250 2022-12-01 16:24:01.500,2146.250 2022-12-01 16:24:02.500,2146.000 2022-12-01 16:24:03.500,2146.000 2022-12-01 16:24:04.500,2145.500 2022-12-01 16:24:05.500,2145.750 2022-12-01 16:24:06.500,2145.500 2022-12-01 16:24:07.500,2145.500 2022-12-01 16:24:08.500,2145.250 2022-12-01 16:24:09.500,2145.250 2022-12-01 16:24:10.500,2144.750 2022-12-01 16:24:11.500,2145.000 2022-12-01 16:24:12.500,2144.500 2022-12-01 16:24:13.500,2144.750 2022-12-01 16:24:14.500,2144.500 2022-12-01 16:24:15.500,2144.500 2022-12-01 16:24:16.500,2144.250 2022-12-01 16:24:17.500,2144.250 2022-12-01 16:24:18.500,2143.750 2022-12-01 16:24:19.500,2144.000 2022-12-01 16:24:20.500,2144.000 2022-12-01 16:24:21.500,2143.750 2022-12-01 16:24:22.500,2143.750 2022-12-01 16:24:23.500,2143.500 2022-12-01 16:24:24.500,2143.500 2022-12-01 16:24:25.500,2143.250 2022-12-01 16:24:26.500,2143.250 2022-12-01 16:24:27.500,2143.000 2022-12-01 16:24:28.500,2143.000 2022-12-01 16:24:29.500,2142.750 2022-12-01 16:24:30.500,2142.750 2022-12-01 16:24:31.500,2142.500 2022-12-01 16:24:32.500,2142.500 2022-12-01 16:24:33.500,2142.250 2022-12-01 16:24:34.500,2142.250 2022-12-01 16:24:35.500,2142.000 2022-12-01 16:24:36.500,2142.000 2022-12-01 16:24:37.500,2141.750 2022-12-01 16:24:38.500,2141.750 2022-12-01 16:24:39.500,2141.500 2022-12-01 16:24:40.500,2141.500 2022-12-01 16:24:41.500,2141.250 2022-12-01 16:24:42.500,2141.250 2022-12-01 16:24:43.500,2141.000 2022-12-01 16:24:44.500,2141.000 2022-12-01 16:24:45.500,2140.750 2022-12-01 16:24:46.500,2140.750 2022-12-01 16:24:47.500,2140.500 2022-12-01 16:24:48.500,2140.500 2022-12-01 16:24:49.500,2140.250 2022-12-01 16:24:50.500,2140.250 2022-12-01 16:24:51.500,2140.000 2022-12-01 16:24:52.500,2140.000 2022-12-01 16:24:53.500,2139.750 2022-12-01 16:24:54.500,2139.750 2022-12-01 16:24:55.500,2139.500 2022-12-01 16:24:56.500,2139.500 2022-12-01 16:24:57.500,2139.250 2022-12-01 16:24:58.500,2139.250 2022-12-01 16:24:59.500,2139.000 2022-12-01 16:25:00.500,2139.000 2022-12-01 16:25:01.500,2138.750 2022-12-01 16:25:02.500,2138.750 2022-12-01 16:25:03.500,2138.500 2022-12-01 16:25:04.500,2138.500 2022-12-01 16:25:05.500,2138.250 2022-12-01 16:25:06.500,2138.250 2022-12-01 16:25:07.500,2138.000 2022-12-01 16:25:08.500,2138.000 2022-12-01 16:25:09.500,2137.750 2022-12-01 16:25:10.500,2137.750 2022-12-01 16:25:11.500,2137.500 2022-12-01 16:25:12.500,2137.500 2022-12-01 16:25:13.500,2137.250 2022-12-01 16:25:14.500,2137.250 2022-12-01 16:25:15.500,2137.000 2022-12-01 16:25:16.500,2137.000 2022-12-01 16:25:17.500,2136.500 2022-12-01 16:25:18.500,2136.750 2022-12-01 16:25:19.500,2136.500 2022-12-01 16:25:20.500,2136.500 2022-12-01 16:25:21.500,2136.250 2022-12-01 16:25:22.500,2136.250 2022-12-01 16:25:23.500,2135.750 2022-12-01 16:25:24.500,2136.000 2022-12-01 16:25:25.500,2135.750 2022-12-01 16:25:26.500,2135.750 2022-12-01 16:25:27.500,2135.500 2022-12-01 16:25:28.500,2135.500 2022-12-01 16:25:29.500,2135.250 2022-12-01 16:25:30.500,2135.250 2022-12-01 16:25:31.500,2134.750 2022-12-01 16:25:32.500,2135.000 2022-12-01 16:25:33.500,2134.750 2022-12-01 16:25:34.500,2134.750 2022-12-01 16:25:35.500,2134.500 2022-12-01 16:25:36.500,2134.500 2022-12-01 16:25:37.500,2134.000 2022-12-01 16:25:38.500,2134.250 2022-12-01 16:25:39.500,2134.000 2022-12-01 16:25:40.500,2134.000 2022-12-01 16:25:41.500,2133.750 2022-12-01 16:25:42.500,2133.750 2022-12-01 16:25:43.500,2133.250 2022-12-01 16:25:44.500,2133.500 2022-12-01 16:25:45.500,2133.250 2022-12-01 16:25:46.500,2133.250 2022-12-01 16:25:47.500,2133.250 2022-12-01 16:25:48.500,2133.000 2022-12-01 16:25:49.500,2132.500 2022-12-01 16:25:50.500,2132.750 2022-12-01 16:25:51.500,2132.250 2022-12-01 16:25:52.500,2132.500 2022-12-01 16:25:53.500,2132.500 2022-12-01 16:25:54.500,2132.250 2022-12-01 16:25:55.500,2132.250 2022-12-01 16:25:56.500,2132.000 2022-12-01 16:25:57.500,2132.000 2022-12-01 16:25:58.500,2131.750 2022-12-01 16:25:59.500,2131.750 2022-12-01 16:26:00.500,2131.500 2022-12-01 16:26:01.500,2131.500 2022-12-01 16:26:02.500,2131.250 2022-12-01 16:26:03.500,2130.750 2022-12-01 16:26:04.500,2131.000 2022-12-01 16:26:05.500,2130.750 2022-12-01 16:26:06.500,2130.750 2022-12-01 16:26:07.500,2130.750 2022-12-01 16:26:08.500,2130.500 2022-12-01 16:26:09.500,2130.000 2022-12-01 16:26:10.500,2130.250 2022-12-01 16:26:11.500,2130.250 2022-12-01 16:26:12.500,2130.000 2022-12-01 16:26:13.500,2130.000 2022-12-01 16:26:14.500,2129.750 2022-12-01 16:26:15.500,2129.750 2022-12-01 16:26:16.500,2129.500 2022-12-01 16:26:17.500,2129.500 2022-12-01 16:26:18.500,2129.250 2022-12-01 16:26:19.500,2129.000 2022-12-01 16:26:20.500,2129.000 2022-12-01 16:26:21.500,2129.000 2022-12-01 16:26:22.500,2128.750 2022-12-01 16:26:23.500,2128.750 2022-12-01 16:26:24.500,2128.500 2022-12-01 16:26:25.500,2128.500 2022-12-01 16:26:26.500,2128.250 2022-12-01 16:26:27.500,2128.250 2022-12-01 16:26:28.500,2128.000 2022-12-01 16:26:29.500,2128.000 2022-12-01 16:26:30.500,2127.750 2022-12-01 16:26:31.500,2127.750 2022-12-01 16:26:32.500,2127.500 2022-12-01 16:26:33.500,2127.500 2022-12-01 16:26:34.500,2127.250 2022-12-01 16:26:35.500,2127.250 2022-12-01 16:26:36.500,2127.000 2022-12-01 16:26:37.500,2127.000 2022-12-01 16:26:38.500,2126.750 2022-12-01 16:26:39.500,2126.750 2022-12-01 16:26:40.500,2126.500 2022-12-01 16:26:41.500,2126.500 2022-12-01 16:26:42.500,2126.250 2022-12-01 16:26:43.500,2126.250 2022-12-01 16:26:44.500,2126.000 2022-12-01 16:26:45.500,2126.000 2022-12-01 16:26:46.500,2125.750 2022-12-01 16:26:47.500,2125.750 2022-12-01 16:26:48.500,2125.500 2022-12-01 16:26:49.500,2125.500 2022-12-01 16:26:50.500,2125.250 2022-12-01 16:26:51.500,2125.250 2022-12-01 16:26:52.500,2125.000 2022-12-01 16:26:53.500,2125.000 2022-12-01 16:26:54.500,2124.750 2022-12-01 16:26:55.500,2124.750 2022-12-01 16:26:56.500,2124.500 2022-12-01 16:26:57.500,2124.500 2022-12-01 16:26:58.500,2124.250 2022-12-01 16:26:59.500,2124.250 2022-12-01 16:27:00.500,2124.000 2022-12-01 16:27:01.500,2124.000 2022-12-01 16:27:02.500,2123.750 2022-12-01 16:27:03.500,2123.750 2022-12-01 16:27:04.500,2123.500 2022-12-01 16:27:05.500,2123.500 2022-12-01 16:27:06.500,2123.250 2022-12-01 16:27:07.500,2123.250 2022-12-01 16:27:08.500,2123.000 2022-12-01 16:27:09.500,2123.000 2022-12-01 16:27:10.500,2122.750 2022-12-01 16:27:11.500,2122.750 2022-12-01 16:27:12.500,2122.500 2022-12-01 16:27:13.500,2122.500 2022-12-01 16:27:14.500,2122.250 2022-12-01 16:27:15.500,2122.250 2022-12-01 16:27:16.500,2122.000 2022-12-01 16:27:17.500,2122.000 2022-12-01 16:27:18.500,2121.750 2022-12-01 16:27:19.500,2121.750 2022-12-01 16:27:20.500,2121.500 2022-12-01 16:27:21.500,2121.500 2022-12-01 16:27:22.500,2121.250 2022-12-01 16:27:23.500,2121.250 2022-12-01 16:27:24.500,2121.000 2022-12-01 16:27:25.500,2121.000 2022-12-01 16:27:26.500,2120.750 2022-12-01 16:27:27.500,2120.750 2022-12-01 16:27:28.500,2120.500 2022-12-01 16:27:29.500,2120.500 2022-12-01 16:27:30.500,2120.250 2022-12-01 16:27:31.500,2120.250 2022-12-01 16:27:32.500,2120.000 2022-12-01 16:27:33.500,2120.000 2022-12-01 16:27:34.500,2119.750 2022-12-01 16:27:35.500,2119.750 2022-12-01 16:27:36.500,2119.500 2022-12-01 16:27:37.500,2119.500 2022-12-01 16:27:38.500,2119.250 2022-12-01 16:27:39.500,2119.250 2022-12-01 16:27:40.500,2119.000 2022-12-01 16:27:41.500,2119.000 2022-12-01 16:27:42.500,2118.750 2022-12-01 16:27:43.500,2118.750 2022-12-01 16:27:44.500,2118.500 2022-12-01 16:27:45.500,2118.500 2022-12-01 16:27:46.500,2118.250 2022-12-01 16:27:47.500,2118.250 2022-12-01 16:27:48.500,2118.000 2022-12-01 16:27:49.500,2118.000 2022-12-01 16:27:50.500,2117.750 2022-12-01 16:27:51.500,2117.750 2022-12-01 16:27:52.500,2117.500 2022-12-01 16:27:53.500,2117.500 2022-12-01 16:27:54.500,2117.250 2022-12-01 16:27:55.500,2117.250 2022-12-01 16:27:56.500,2117.000 2022-12-01 16:27:57.500,2117.000 2022-12-01 16:27:58.500,2116.750 2022-12-01 16:27:59.500,2116.750 2022-12-01 16:28:00.500,2116.500 2022-12-01 16:28:01.500,2116.500 2022-12-01 16:28:02.500,2116.250 2022-12-01 16:28:03.500,2116.250 2022-12-01 16:28:04.500,2116.000 2022-12-01 16:28:05.500,2116.000 2022-12-01 16:28:06.500,2115.750 2022-12-01 16:28:07.500,2115.250 2022-12-01 16:28:08.500,2115.500 2022-12-01 16:28:09.500,2115.500 2022-12-01 16:28:10.500,2115.250 2022-12-01 16:28:11.500,2115.250 2022-12-01 16:28:12.500,2115.000 2022-12-01 16:28:13.500,2115.250 2022-12-01 16:28:14.500,2114.750 2022-12-01 16:28:15.500,2114.500 2022-12-01 16:28:16.500,2114.500 2022-12-01 16:28:17.500,2114.500 2022-12-01 16:28:18.500,2114.250 2022-12-01 16:28:19.500,2113.750 2022-12-01 16:28:20.500,2114.000 2022-12-01 16:28:21.500,2113.750 2022-12-01 16:28:22.500,2113.750 2022-12-01 16:28:23.500,2113.750 2022-12-01 16:28:24.500,2113.500 2022-12-01 16:28:25.500,2113.000 2022-12-01 16:28:26.500,2113.250 2022-12-01 16:28:27.500,2113.250 2022-12-01 16:28:28.500,2113.000 2022-12-01 16:28:29.500,2113.000 2022-12-01 16:28:30.500,2112.750 2022-12-01 16:28:31.500,2112.250 2022-12-01 16:28:32.500,2112.500 2022-12-01 16:28:33.500,2112.250 2022-12-01 16:28:34.500,2112.250 2022-12-01 16:28:35.500,2112.000 2022-12-01 16:28:36.500,2112.000 2022-12-01 16:28:37.500,2111.500 2022-12-01 16:28:38.500,2111.750 2022-12-01 16:28:39.500,2111.500 2022-12-01 16:28:40.500,2111.500 2022-12-01 16:28:41.500,2111.500 2022-12-01 16:28:42.500,2111.250 2022-12-01 16:28:43.500,2111.000 2022-12-01 16:28:44.500,2111.000 2022-12-01 16:28:45.500,2110.750 2022-12-01 16:28:46.500,2110.750 2022-12-01 16:28:47.500,2110.250 2022-12-01 16:28:48.500,2110.500 2022-12-01 16:28:49.500,2110.250 2022-12-01 16:28:50.500,2110.250 2022-12-01 16:28:51.500,2110.000 2022-12-01 16:28:52.500,2110.000 2022-12-01 16:28:53.500,2109.500 2022-12-01 16:28:54.500,2109.750 2022-12-01 16:28:55.500,2109.500 2022-12-01 16:28:56.500,2109.500 2022-12-01 16:28:57.500,2109.250 2022-12-01 16:28:58.500,2109.250 2022-12-01 16:28:59.500,2108.750 2022-12-01 16:29:00.500,2109.000 2022-12-01 16:29:01.500,2108.750 2022-12-01 16:29:02.500,2108.750 2022-12-01 16:29:03.500,2108.500 2022-12-01 16:29:04.500,2108.500 2022-12-01 16:29:05.500,2108.000 2022-12-01 16:29:06.500,2108.250 2022-12-01 16:29:07.500,2108.000 2022-12-01 16:29:08.500,2108.000 2022-12-01 16:29:09.500,2107.750 2022-12-01 16:29:10.500,2107.750 2022-12-01 16:29:11.500,2107.500 2022-12-01 16:29:12.500,2107.500 2022-12-01 16:29:13.500,2107.250 2022-12-01 16:29:14.500,2107.250 2022-12-01 16:29:15.500,2107.000 2022-12-01 16:29:16.500,2107.000 2022-12-01 16:29:17.500,2106.750 2022-12-01 16:29:18.500,2106.750 2022-12-01 16:29:19.500,2106.500 2022-12-01 16:29:20.500,2106.500 2022-12-01 16:29:21.500,2106.250 2022-12-01 16:29:22.500,2106.250 2022-12-01 16:29:23.500,2106.000 2022-12-01 16:29:24.500,2106.000 2022-12-01 16:29:25.500,2105.750 2022-12-01 16:29:26.500,2105.750 2022-12-01 16:29:27.500,2105.500 2022-12-01 16:29:28.500,2105.500 2022-12-01 16:29:29.500,2105.250 2022-12-01 16:29:30.500,2105.250 2022-12-01 16:29:31.500,2105.000 2022-12-01 16:29:32.500,2105.000 2022-12-01 16:29:33.500,2104.750 2022-12-01 16:29:34.500,2104.750 2022-12-01 16:29:35.500,2104.500 2022-12-01 16:29:36.500,2104.500 2022-12-01 16:29:37.500,2104.250 2022-12-01 16:29:38.500,2104.250 2022-12-01 16:29:39.500,2104.000 2022-12-01 16:29:40.500,2104.000 2022-12-01 16:29:41.500,2103.750 2022-12-01 16:29:42.500,2103.750 2022-12-01 16:29:43.500,2103.500 2022-12-01 16:29:44.500,2103.500 2022-12-01 16:29:45.500,2103.250 2022-12-01 16:29:46.500,2103.250 2022-12-01 16:29:47.500,2103.000 2022-12-01 16:29:48.500,2103.000 2022-12-01 16:29:49.500,2102.750 2022-12-01 16:29:50.500,2102.750 2022-12-01 16:29:51.500,2102.500 2022-12-01 16:29:52.500,2102.500 2022-12-01 16:29:53.500,2102.250 2022-12-01 16:29:54.500,2102.250 2022-12-01 16:29:55.500,2102.000 2022-12-01 16:29:56.500,2102.000 2022-12-01 16:29:57.500,2101.750 2022-12-01 16:29:58.500,2101.750 2022-12-01 16:29:59.500,2101.500 2022-12-01 16:30:00.500,2101.500 2022-12-01 16:30:01.500,2101.250 2022-12-01 16:30:02.500,2101.250 2022-12-01 16:30:03.500,2101.000 2022-12-01 16:30:04.500,2101.000 2022-12-01 16:30:05.500,2100.750 2022-12-01 16:30:06.500,2100.750 2022-12-01 16:30:07.500,2100.500 2022-12-01 16:30:08.500,2100.500 2022-12-01 16:30:09.500,2100.250 2022-12-01 16:30:10.500,2100.250 2022-12-01 16:30:11.500,2100.000 2022-12-01 16:30:12.500,2100.000 2022-12-01 16:30:13.500,2099.750 2022-12-01 16:30:14.500,2099.750 2022-12-01 16:30:15.500,2099.500 2022-12-01 16:30:16.500,2099.500 2022-12-01 16:30:17.500,2099.250 2022-12-01 16:30:18.500,2099.250 2022-12-01 16:30:19.500,2099.000 2022-12-01 16:30:20.500,2098.500 2022-12-01 16:30:21.500,2098.750 2022-12-01 16:30:22.500,2098.500 2022-12-01 16:30:23.500,2098.500 2022-12-01 16:30:24.500,2098.500 2022-12-01 16:30:25.500,2098.250 2022-12-01 16:30:26.500,2097.750 2022-12-01 16:30:27.500,2098.000 2022-12-01 16:30:28.500,2097.750 2022-12-01 16:30:29.500,2097.750 2022-12-01 16:30:30.500,2097.250 2022-12-01 16:30:31.500,2097.500 2022-12-01 16:30:32.500,2097.250 2022-12-01 16:30:33.500,2097.250 2022-12-01 16:30:34.500,2097.000 2022-12-01 16:30:35.500,2097.000 2022-12-01 16:30:36.500,2096.500 2022-12-01 16:30:37.500,2096.750 2022-12-01 16:30:38.500,2096.500 2022-12-01 16:30:39.500,2096.500 2022-12-01 16:30:40.500,2096.250 2022-12-01 16:30:41.500,2096.250 2022-12-01 16:30:42.500,2096.000 2022-12-01 16:30:43.500,2096.000 2022-12-01 16:30:44.500,2095.750 2022-12-01 16:30:45.500,2095.750 2022-12-01 16:30:46.500,2095.500 2022-12-01 16:30:47.500,2095.500 2022-12-01 16:30:48.500,2095.250 2022-12-01 16:30:49.500,2095.250 2022-12-01 16:30:50.500,2095.000 2022-12-01 16:30:51.500,2095.000 2022-12-01 16:30:52.500,2094.750 2022-12-01 16:30:53.500,2094.750 2022-12-01 16:30:54.500,2094.500 2022-12-01 16:30:55.500,2094.500 2022-12-01 16:30:56.500,2094.250 2022-12-01 16:30:57.500,2094.250 2022-12-01 16:30:58.500,2094.000 2022-12-01 16:30:59.500,2094.000 2022-12-01 16:31:00.500,2093.750 2022-12-01 16:31:01.500,2093.750 2022-12-01 16:31:02.500,2093.500 2022-12-01 16:31:03.500,2093.500 2022-12-01 16:31:04.500,2093.250 2022-12-01 16:31:05.500,2093.250 2022-12-01 16:31:06.500,2093.000 2022-12-01 16:31:07.500,2093.000 2022-12-01 16:31:08.500,2092.750 2022-12-01 16:31:09.500,2092.750 2022-12-01 16:31:10.500,2092.500 2022-12-01 16:31:11.500,2092.500 2022-12-01 16:31:12.500,2092.250 2022-12-01 16:31:13.500,2092.250 2022-12-01 16:31:14.500,2092.000 2022-12-01 16:31:15.500,2092.000 2022-12-01 16:31:16.500,2091.750 2022-12-01 16:31:17.500,2091.750 2022-12-01 16:31:18.500,2091.500 2022-12-01 16:31:19.500,2091.250 2022-12-01 16:31:20.500,2091.250 2022-12-01 16:31:21.500,2090.750 2022-12-01 16:31:22.500,2091.000 2022-12-01 16:31:23.500,2090.750 2022-12-01 16:31:24.500,2090.750 2022-12-01 16:31:25.500,2090.500 2022-12-01 16:31:26.500,2090.500 2022-12-01 16:31:27.500,2090.250 2022-12-01 16:31:28.500,2090.250 2022-12-01 16:31:29.500,2090.000 2022-12-01 16:31:30.500,2090.000 2022-12-01 16:31:31.500,2089.750 2022-12-01 16:31:32.500,2089.750 2022-12-01 16:31:33.500,2089.500 2022-12-01 16:31:34.500,2089.500 2022-12-01 16:31:35.500,2089.250 2022-12-01 16:31:36.500,2089.250 2022-12-01 16:31:37.500,2089.000 2022-12-01 16:31:38.500,2089.000 2022-12-01 16:31:39.500,2088.750 2022-12-01 16:31:40.500,2088.750 2022-12-01 16:31:41.500,2088.500 2022-12-01 16:31:42.500,2088.500 2022-12-01 16:31:43.500,2088.250 2022-12-01 16:31:44.500,2088.250 2022-12-01 16:31:45.500,2088.000 2022-12-01 16:31:46.500,2088.000 2022-12-01 16:31:47.500,2087.750 2022-12-01 16:31:48.500,2087.750 2022-12-01 16:31:49.500,2087.500 2022-12-01 16:31:50.500,2087.500 2022-12-01 16:31:51.500,2087.250 2022-12-01 16:31:52.500,2087.250 2022-12-01 16:31:53.500,2087.000 2022-12-01 16:31:54.500,2087.000 2022-12-01 16:31:55.500,2086.750 2022-12-01 16:31:56.500,2086.750 2022-12-01 16:31:57.500,2086.500 2022-12-01 16:31:58.500,2086.500 2022-12-01 16:31:59.500,2086.250 2022-12-01 16:32:00.500,2086.250 2022-12-01 16:32:01.500,2086.000 2022-12-01 16:32:02.500,2085.750 2022-12-01 16:32:03.500,2085.750 2022-12-01 16:32:04.500,2085.250 2022-12-01 16:32:05.500,2085.500 2022-12-01 16:32:06.500,2085.500 2022-12-01 16:32:07.500,2085.250 2022-12-01 16:32:08.500,2085.000 2022-12-01 16:32:09.500,2085.000 2022-12-01 16:32:10.500,2084.500 2022-12-01 16:32:11.500,2084.750 2022-12-01 16:32:12.500,2084.500 2022-12-01 16:32:13.500,2084.500 2022-12-01 16:32:14.500,2084.000 2022-12-01 16:32:15.500,2084.250 2022-12-01 16:32:16.500,2084.000 2022-12-01 16:32:17.500,2084.000 2022-12-01 16:32:18.500,2083.750 2022-12-01 16:32:19.500,2083.750 2022-12-01 16:32:20.500,2083.500 2022-12-01 16:32:21.500,2083.500 2022-12-01 16:32:22.500,2083.250 2022-12-01 16:32:23.500,2083.250 2022-12-01 16:32:24.500,2083.000 2022-12-01 16:32:25.500,2083.000 2022-12-01 16:32:26.500,2082.750 2022-12-01 16:32:27.500,2082.750 2022-12-01 16:32:28.500,2082.500 2022-12-01 16:32:29.500,2082.500 2022-12-01 16:32:30.500,2082.250 2022-12-01 16:32:31.500,2082.250 2022-12-01 16:32:32.500,2082.000 2022-12-01 16:32:33.500,2082.000 2022-12-01 16:32:34.500,2081.750 2022-12-01 16:32:35.500,2081.750 2022-12-01 16:32:36.500,2081.500 2022-12-01 16:32:37.500,2081.500 2022-12-01 16:32:38.500,2081.250 2022-12-01 16:32:39.500,2081.250 2022-12-01 16:32:40.500,2081.000 2022-12-01 16:32:41.500,2081.000 2022-12-01 16:32:42.500,2080.750 2022-12-01 16:32:43.500,2080.750 2022-12-01 16:32:44.500,2080.500 2022-12-01 16:32:45.500,2080.500 2022-12-01 16:32:46.500,2080.250 2022-12-01 16:32:47.500,2079.750 2022-12-01 16:32:48.500,2080.000 2022-12-01 16:32:49.500,2079.750 2022-12-01 16:32:50.500,2079.750 2022-12-01 16:32:51.500,2079.500 2022-12-01 16:32:52.500,2079.500 2022-12-01 16:32:53.500,2079.250 2022-12-01 16:32:54.500,2079.250 2022-12-01 16:32:55.500,2079.000 2022-12-01 16:32:56.500,2079.000 2022-12-01 16:32:57.500,2078.750 2022-12-01 16:32:58.500,2078.750 2022-12-01 16:32:59.500,2078.500 2022-12-01 16:33:00.500,2078.500 2022-12-01 16:33:01.500,2078.250 2022-12-01 16:33:02.500,2078.250 2022-12-01 16:33:03.500,2078.000 2022-12-01 16:33:04.500,2078.000 2022-12-01 16:33:05.500,2077.750 2022-12-01 16:33:06.500,2077.750 2022-12-01 16:33:07.500,2077.500 2022-12-01 16:33:08.500,2077.500 2022-12-01 16:33:09.500,2077.250 2022-12-01 16:33:10.500,2077.250 2022-12-01 16:33:11.500,2077.000 2022-12-01 16:33:12.500,2077.000 2022-12-01 16:33:13.500,2076.750 2022-12-01 16:33:14.500,2076.750 2022-12-01 16:33:15.500,2076.500 2022-12-01 16:33:16.500,2076.500 2022-12-01 16:33:17.500,2076.250 2022-12-01 16:33:18.500,2076.250 2022-12-01 16:33:19.500,2076.000 2022-12-01 16:33:20.500,2076.000 2022-12-01 16:33:21.500,2075.750 2022-12-01 16:33:22.500,2075.500 2022-12-01 16:33:23.500,2075.500 2022-12-01 16:33:24.500,2075.000 2022-12-01 16:33:25.500,2075.250 2022-12-01 16:33:26.500,2075.000 2022-12-01 16:33:27.500,2075.000 2022-12-01 16:33:28.500,2074.500 2022-12-01 16:33:29.500,2074.750 2022-12-01 16:33:30.500,2074.500 2022-12-01 16:33:31.500,2074.500 2022-12-01 16:33:32.500,2074.250 2022-12-01 16:33:33.500,2074.250 2022-12-01 16:33:34.500,2074.000 2022-12-01 16:33:35.500,2074.000 2022-12-01 16:33:36.500,2073.750 2022-12-01 16:33:37.500,2073.750 2022-12-01 16:33:38.500,2073.500 2022-12-01 16:33:39.500,2073.500 2022-12-01 16:33:40.500,2073.250 2022-12-01 16:33:41.500,2073.250 2022-12-01 16:33:42.500,2073.000 2022-12-01 16:33:43.500,2073.000 2022-12-01 16:33:44.500,2072.750 2022-12-01 16:33:45.500,2072.750 2022-12-01 16:33:46.500,2072.500 2022-12-01 16:33:47.500,2072.500 2022-12-01 16:33:48.500,2072.250 2022-12-01 16:33:49.500,2072.250 2022-12-01 16:33:50.500,2072.000 2022-12-01 16:33:51.500,2072.000 2022-12-01 16:33:52.500,2071.750 2022-12-01 16:33:53.500,2071.750 2022-12-01 16:33:54.500,2071.500 2022-12-01 16:33:55.500,2071.000 2022-12-01 16:33:56.500,2071.250 2022-12-01 16:33:57.500,2071.000 2022-12-01 16:33:58.500,2071.000 2022-12-01 16:33:59.500,2070.750 2022-12-01 16:34:00.500,2070.750 2022-12-01 16:34:01.500,2070.500 2022-12-01 16:34:02.500,2070.500 2022-12-01 16:34:03.500,2070.250 2022-12-01 16:34:04.500,2070.250 2022-12-01 16:34:05.500,2070.000 2022-12-01 16:34:06.500,2070.000 2022-12-01 16:34:07.500,2069.750 2022-12-01 16:34:08.500,2069.750 2022-12-01 16:34:09.500,2069.500 2022-12-01 16:34:10.500,2069.500 2022-12-01 16:34:11.500,2069.250 2022-12-01 16:34:12.500,2069.250 2022-12-01 16:34:13.500,2069.000 2022-12-01 16:34:14.500,2069.000 2022-12-01 16:34:15.500,2068.750 2022-12-01 16:34:16.500,2068.750 2022-12-01 16:34:17.500,2068.500 2022-12-01 16:34:18.500,2068.500 2022-12-01 16:34:19.500,2068.250 2022-12-01 16:34:20.500,2068.250 2022-12-01 16:34:21.500,2068.000 2022-12-01 16:34:22.500,2068.000 2022-12-01 16:34:23.500,2067.750 2022-12-01 16:34:24.500,2067.750 2022-12-01 16:34:25.500,2067.500 2022-12-01 16:34:26.500,2067.000 2022-12-01 16:34:27.500,2067.250 2022-12-01 16:34:28.500,2067.000 2022-12-01 16:34:29.500,2067.000 2022-12-01 16:34:30.500,2066.500 2022-12-01 16:34:31.500,2066.750 2022-12-01 16:34:32.500,2066.500 2022-12-01 16:34:33.500,2066.500 2022-12-01 16:34:34.500,2066.250 2022-12-01 16:34:35.500,2066.250 2022-12-01 16:34:36.500,2066.000 2022-12-01 16:34:37.500,2066.000 2022-12-01 16:34:38.500,2065.750 2022-12-01 16:34:39.500,2065.750 2022-12-01 16:34:40.500,2065.500 2022-12-01 16:34:41.500,2065.500 2022-12-01 16:34:42.500,2065.250 2022-12-01 16:34:43.500,2065.250 2022-12-01 16:34:44.500,2065.000 2022-12-01 16:34:45.500,2065.000 2022-12-01 16:34:46.500,2064.750 2022-12-01 16:34:47.500,2064.750 2022-12-01 16:34:48.500,2064.500 2022-12-01 16:34:49.500,2064.500 2022-12-01 16:34:50.500,2064.250 2022-12-01 16:34:51.500,2063.750 2022-12-01 16:34:52.500,2064.000 2022-12-01 16:34:53.500,2063.750 2022-12-01 16:34:54.500,2063.750 2022-12-01 16:34:55.500,2063.250 2022-12-01 16:34:56.500,2063.500 2022-12-01 16:34:57.500,2063.250 2022-12-01 16:34:58.500,2063.250 2022-12-01 16:34:59.500,2063.000 2022-12-01 16:35:00.500,2063.000 2022-12-01 16:35:01.500,2062.750 2022-12-01 16:35:02.500,2062.750 2022-12-01 16:35:03.500,2062.500 2022-12-01 16:35:04.500,2062.500 2022-12-01 16:35:05.500,2062.250 2022-12-01 16:35:06.500,2062.250 2022-12-01 16:35:07.500,2062.000 2022-12-01 16:35:08.500,2062.000 2022-12-01 16:35:09.500,2061.750 2022-12-01 16:35:10.500,2061.750 2022-12-01 16:35:11.500,2061.500 2022-12-01 16:35:12.500,2061.500 2022-12-01 16:35:13.500,2061.250 2022-12-01 16:35:14.500,2061.250 2022-12-01 16:35:15.500,2061.000 2022-12-01 16:35:16.500,2061.000 2022-12-01 16:35:17.500,2060.750 2022-12-01 16:35:18.500,2060.750 2022-12-01 16:35:19.500,2060.500 2022-12-01 16:35:20.500,2060.000 2022-12-01 16:35:21.500,2060.250 2022-12-01 16:35:22.500,2060.000 2022-12-01 16:35:23.500,2060.000 2022-12-01 16:35:24.500,2059.750 2022-12-01 16:35:25.500,2059.750 2022-12-01 16:35:26.500,2059.500 2022-12-01 16:35:27.500,2059.500 2022-12-01 16:35:28.500,2059.250 2022-12-01 16:35:29.500,2059.250 2022-12-01 16:35:30.500,2059.000 2022-12-01 16:35:31.500,2059.000 2022-12-01 16:35:32.500,2058.750 2022-12-01 16:35:33.500,2058.750 2022-12-01 16:35:34.500,2058.500 2022-12-01 16:35:35.500,2058.500 2022-12-01 16:35:36.500,2058.250 2022-12-01 16:35:37.500,2058.250 2022-12-01 16:35:38.500,2058.000 2022-12-01 16:35:39.500,2058.000 2022-12-01 16:35:40.500,2057.750 2022-12-01 16:35:41.500,2057.750 2022-12-01 16:35:42.500,2057.500 2022-12-01 16:35:43.500,2057.250 2022-12-01 16:35:44.500,2057.250 2022-12-01 16:35:45.500,2057.250 2022-12-01 16:35:46.500,2057.000 2022-12-01 16:35:47.500,2056.750 2022-12-01 16:35:48.500,2056.750 2022-12-01 16:35:49.500,2056.500 2022-12-01 16:35:50.500,2056.500 2022-12-01 16:35:51.500,2056.250 2022-12-01 16:35:52.500,2056.250 2022-12-01 16:35:53.500,2056.000 2022-12-01 16:35:54.500,2056.000 2022-12-01 16:35:55.500,2055.750 2022-12-01 16:35:56.500,2055.750 2022-12-01 16:35:57.500,2055.500 2022-12-01 16:35:58.500,2055.500 2022-12-01 16:35:59.500,2055.250 2022-12-01 16:36:00.500,2055.250 2022-12-01 16:36:01.500,2055.000 2022-12-01 16:36:02.500,2055.000 2022-12-01 16:36:03.500,2054.750 2022-12-01 16:36:04.500,2054.750 2022-12-01 16:36:05.500,2054.500 2022-12-01 16:36:06.500,2054.750 2022-12-01 16:36:07.500,2054.250 2022-12-01 16:36:08.500,2054.000 2022-12-01 16:36:09.500,2054.000 2022-12-01 16:36:10.500,2053.500 2022-12-01 16:36:11.500,2053.750 2022-12-01 16:36:12.500,2053.500 2022-12-01 16:36:13.500,2053.500 2022-12-01 16:36:14.500,2053.000 2022-12-01 16:36:15.500,2053.250 2022-12-01 16:36:16.500,2053.000 2022-12-01 16:36:17.500,2053.000 2022-12-01 16:36:18.500,2052.750 2022-12-01 16:36:19.500,2052.750 2022-12-01 16:36:20.500,2052.500 2022-12-01 16:36:21.500,2052.500 2022-12-01 16:36:22.500,2052.250 2022-12-01 16:36:23.500,2052.250 2022-12-01 16:36:24.500,2052.000 2022-12-01 16:36:25.500,2052.000 2022-12-01 16:36:26.500,2051.750 2022-12-01 16:36:27.500,2051.750 2022-12-01 16:36:28.500,2051.500 2022-12-01 16:36:29.500,2051.500 2022-12-01 16:36:30.500,2051.250 2022-12-01 16:36:31.500,2051.250 2022-12-01 16:36:32.500,2051.000 2022-12-01 16:36:33.500,2050.750 2022-12-01 16:36:34.500,2050.750 2022-12-01 16:36:35.500,2050.500 2022-12-01 16:36:36.500,2050.500 2022-12-01 16:36:37.500,2050.250 2022-12-01 16:36:38.500,2050.250 2022-12-01 16:36:39.500,2050.000 2022-12-01 16:36:40.500,2050.000 2022-12-01 16:36:41.500,2049.750 2022-12-01 16:36:42.500,2049.750 2022-12-01 16:36:43.500,2049.500 2022-12-01 16:36:44.500,2049.500 2022-12-01 16:36:45.500,2049.250 2022-12-01 16:36:46.500,2049.250 2022-12-01 16:36:47.500,2049.000 2022-12-01 16:36:48.500,2049.000 2022-12-01 16:36:49.500,2048.750 2022-12-01 16:36:50.500,2048.750 2022-12-01 16:36:51.500,2048.500 2022-12-01 16:36:52.500,2048.250 2022-12-01 16:36:53.500,2048.250 2022-12-01 16:36:54.500,2047.750 2022-12-01 16:36:55.500,2048.000 2022-12-01 16:36:56.500,2047.750 2022-12-01 16:36:57.500,2047.750 2022-12-01 16:36:58.500,2047.250 2022-12-01 16:36:59.500,2047.500 2022-12-01 16:37:00.500,2047.250 2022-12-01 16:37:01.500,2047.250 2022-12-01 16:37:02.500,2047.000 2022-12-01 16:37:03.500,2047.000 2022-12-01 16:37:04.500,2046.750 2022-12-01 16:37:05.500,2046.750 2022-12-01 16:37:06.500,2046.500 2022-12-01 16:37:07.500,2046.500 2022-12-01 16:37:08.500,2046.250 2022-12-01 16:37:09.500,2046.250 2022-12-01 16:37:10.500,2046.000 2022-12-01 16:37:11.500,2045.750 2022-12-01 16:37:12.500,2045.750 2022-12-01 16:37:13.500,2045.250 2022-12-01 16:37:14.500,2045.500 2022-12-01 16:37:15.500,2045.250 2022-12-01 16:37:16.500,2045.250 2022-12-01 16:37:17.500,2045.000 2022-12-01 16:37:18.500,2045.000 2022-12-01 16:37:19.500,2044.750 2022-12-01 16:37:20.500,2044.750 2022-12-01 16:37:21.500,2044.500 2022-12-01 16:37:22.500,2044.500 2022-12-01 16:37:23.500,2044.250 2022-12-01 16:37:24.500,2044.250 2022-12-01 16:37:25.500,2044.000 2022-12-01 16:37:26.500,2044.000 2022-12-01 16:37:27.500,2043.750 2022-12-01 16:37:28.500,2043.750 2022-12-01 16:37:29.500,2043.500 2022-12-01 16:37:30.500,2043.500 2022-12-01 16:37:31.500,2043.250 2022-12-01 16:37:32.500,2043.250 2022-12-01 16:37:33.500,2043.000 2022-12-01 16:37:34.500,2042.750 2022-12-01 16:37:35.500,2042.750 2022-12-01 16:37:36.500,2042.500 2022-12-01 16:37:37.500,2042.500 2022-12-01 16:37:38.500,2042.250 2022-12-01 16:37:39.500,2042.250 2022-12-01 16:37:40.500,2042.000 2022-12-01 16:37:41.500,2042.000 2022-12-01 16:37:42.500,2041.750 2022-12-01 16:37:43.500,2041.750 2022-12-01 16:37:44.500,2041.500 2022-12-01 16:37:45.500,2041.500 2022-12-01 16:37:46.500,2041.250 2022-12-01 16:37:47.500,2041.250 2022-12-01 16:37:48.500,2041.000 2022-12-01 16:37:49.500,2041.000 2022-12-01 16:37:50.500,2040.750 2022-12-01 16:37:51.500,2040.750 2022-12-01 16:37:52.500,2040.500 2022-12-01 16:37:53.500,2040.250 2022-12-01 16:37:54.500,2040.250 2022-12-01 16:37:55.500,2040.000 2022-12-01 16:37:56.500,2040.000 2022-12-01 16:37:57.500,2039.750 2022-12-01 16:37:58.500,2039.750 2022-12-01 16:37:59.500,2039.500 2022-12-01 16:38:00.500,2039.500 2022-12-01 16:38:01.500,2039.250 2022-12-01 16:38:02.500,2039.250 2022-12-01 16:38:03.500,2039.000 2022-12-01 16:38:04.500,2039.000 2022-12-01 16:38:05.500,2038.750 2022-12-01 16:38:06.500,2038.750 2022-12-01 16:38:07.500,2038.500 2022-12-01 16:38:08.500,2038.500 2022-12-01 16:38:09.500,2038.250 2022-12-01 16:38:10.500,2038.250 2022-12-01 16:38:11.500,2038.000 2022-12-01 16:38:12.500,2037.750 2022-12-01 16:38:13.500,2037.750 2022-12-01 16:38:14.500,2037.500 2022-12-01 16:38:15.500,2037.500 2022-12-01 16:38:16.500,2037.250 2022-12-01 16:38:17.500,2037.250 2022-12-01 16:38:18.500,2037.000 2022-12-01 16:38:19.500,2037.000 2022-12-01 16:38:20.500,2036.750 2022-12-01 16:38:21.500,2036.750 2022-12-01 16:38:22.500,2036.500 2022-12-01 16:38:23.500,2036.500 2022-12-01 16:38:24.500,2036.250 2022-12-01 16:38:25.500,2036.250 2022-12-01 16:38:26.500,2036.000 2022-12-01 16:38:27.500,2036.000 2022-12-01 16:38:28.500,2035.750 2022-12-01 16:38:29.500,2035.750 2022-12-01 16:38:30.500,2035.500 2022-12-01 16:38:31.500,2035.250 2022-12-01 16:38:32.500,2035.250 2022-12-01 16:38:33.500,2034.750 2022-12-01 16:38:34.500,2035.000 2022-12-01 16:38:35.500,2034.750 2022-12-01 16:38:36.500,2034.750 2022-12-01 16:38:37.500,2034.500 2022-12-01 16:38:38.500,2034.500 2022-12-01 16:38:39.500,2034.250 2022-12-01 16:38:40.500,2034.250 2022-12-01 16:38:41.500,2034.000 2022-12-01 16:38:42.500,2034.000 2022-12-01 16:38:43.500,2033.750 2022-12-01 16:38:44.500,2033.750 2022-12-01 16:38:45.500,2033.500 2022-12-01 16:38:46.500,2033.500 2022-12-01 16:38:47.500,2033.250 2022-12-01 16:38:48.500,2033.250 2022-12-01 16:38:49.500,2033.000 2022-12-01 16:38:50.500,2032.750 2022-12-01 16:38:51.500,2032.750 2022-12-01 16:38:52.500,2032.250 2022-12-01 16:38:53.500,2032.500 2022-12-01 16:38:54.500,2032.250 2022-12-01 16:38:55.500,2032.250 2022-12-01 16:38:56.500,2032.000 2022-12-01 16:38:57.500,2032.000 2022-12-01 16:38:58.500,2031.750 2022-12-01 16:38:59.500,2031.750 2022-12-01 16:39:00.500,2031.500 2022-12-01 16:39:01.500,2031.500 2022-12-01 16:39:02.500,2031.250 2022-12-01 16:39:03.500,2031.250 2022-12-01 16:39:04.500,2031.000 2022-12-01 16:39:05.500,2031.000 2022-12-01 16:39:06.500,2030.750 2022-12-01 16:39:07.500,2030.750 2022-12-01 16:39:08.500,2030.500 2022-12-01 16:39:09.500,2030.250 2022-12-01 16:39:10.500,2030.250 2022-12-01 16:39:11.500,2030.000 2022-12-01 16:39:12.500,2030.000 2022-12-01 16:39:13.500,2029.750 2022-12-01 16:39:14.500,2029.750 2022-12-01 16:39:15.500,2029.500 2022-12-01 16:39:16.500,2029.500 2022-12-01 16:39:17.500,2029.250 2022-12-01 16:39:18.500,2029.250 2022-12-01 16:39:19.500,2029.000 2022-12-01 16:39:20.500,2029.000 2022-12-01 16:39:21.500,2028.750 2022-12-01 16:39:22.500,2028.750 2022-12-01 16:39:23.500,2028.500 2022-12-01 16:39:24.500,2028.000 2022-12-01 16:39:25.500,2028.250 2022-12-01 16:39:26.500,2028.000 2022-12-01 16:39:27.500,2028.000 2022-12-01 16:39:28.500,2027.500 2022-12-01 16:39:29.500,2027.750 2022-12-01 16:39:30.500,2027.500 2022-12-01 16:39:31.500,2027.500 2022-12-01 16:39:32.500,2027.250 2022-12-01 16:39:33.500,2027.250 2022-12-01 16:39:34.500,2027.000 2022-12-01 16:39:35.500,2027.000 2022-12-01 16:39:36.500,2026.750 2022-12-01 16:39:37.500,2026.750 2022-12-01 16:39:38.500,2026.500 2022-12-01 16:39:39.500,2026.500 2022-12-01 16:39:40.500,2026.250 2022-12-01 16:39:41.500,2026.250 2022-12-01 16:39:42.500,2026.000 2022-12-01 16:39:43.500,2026.000 2022-12-01 16:39:44.500,2025.750 2022-12-01 16:39:45.500,2025.500 2022-12-01 16:39:46.500,2025.500 2022-12-01 16:39:47.500,2025.250 2022-12-01 16:39:48.500,2025.250 2022-12-01 16:39:49.500,2025.000 2022-12-01 16:39:50.500,2025.000 2022-12-01 16:39:51.500,2024.750 2022-12-01 16:39:52.500,2024.750 2022-12-01 16:39:53.500,2024.500 2022-12-01 16:39:54.500,2024.500 2022-12-01 16:39:55.500,2024.250 2022-12-01 16:39:56.500,2024.250 2022-12-01 16:39:57.500,2024.000 2022-12-01 16:39:58.500,2023.750 2022-12-01 16:39:59.500,2023.750 2022-12-01 16:40:00.500,2023.250 2022-12-01 16:40:01.500,2023.500 2022-12-01 16:40:02.500,2023.250 2022-12-01 16:40:03.500,2023.250 2022-12-01 16:40:04.500,2023.000 2022-12-01 16:40:05.500,2023.000 2022-12-01 16:40:06.500,2022.750 2022-12-01 16:40:07.500,2022.750 2022-12-01 16:40:08.500,2022.500 2022-12-01 16:40:09.500,2022.500 2022-12-01 16:40:10.500,2022.250 2022-12-01 16:40:11.500,2022.250 2022-12-01 16:40:12.500,2022.000 2022-12-01 16:40:13.500,2022.000 2022-12-01 16:40:14.500,2021.750 2022-12-01 16:40:15.500,2021.500 2022-12-01 16:40:16.500,2021.500 2022-12-01 16:40:17.500,2021.250 2022-12-01 16:40:18.500,2021.250 2022-12-01 16:40:19.500,2021.000 2022-12-01 16:40:20.500,2021.000 2022-12-01 16:40:21.500,2020.750 2022-12-01 16:40:22.500,2020.750 2022-12-01 16:40:23.500,2020.500 2022-12-01 16:40:24.500,2020.500 2022-12-01 16:40:25.500,2020.250 2022-12-01 16:40:26.500,2020.250 2022-12-01 16:40:27.500,2020.000 2022-12-01 16:40:28.500,2020.000 2022-12-01 16:40:29.500,2019.750 2022-12-01 16:40:30.500,2019.750 2022-12-01 16:40:31.500,2019.500 2022-12-01 16:40:32.500,2019.500 2022-12-01 16:40:33.500,2019.250 2022-12-01 16:40:34.500,2019.000 2022-12-01 16:40:35.500,2019.000 2022-12-01 16:40:36.500,2018.750 2022-12-01 16:40:37.500,2018.750 2022-12-01 16:40:38.500,2018.500 2022-12-01 16:40:39.500,2018.500 2022-12-01 16:40:40.500,2018.250 2022-12-01 16:40:41.500,2018.250 2022-12-01 16:40:42.500,2018.000 2022-12-01 16:40:43.500,2018.000 2022-12-01 16:40:44.500,2017.750 2022-12-01 16:40:45.500,2017.750 2022-12-01 16:40:46.500,2017.500 2022-12-01 16:40:47.500,2017.500 2022-12-01 16:40:48.500,2017.250 2022-12-01 16:40:49.500,2016.750 2022-12-01 16:40:50.500,2017.000 2022-12-01 16:40:51.500,2016.750 2022-12-01 16:40:52.500,2016.750 2022-12-01 16:40:53.500,2016.250 2022-12-01 16:40:54.500,2016.500 2022-12-01 16:40:55.500,2016.250 2022-12-01 16:40:56.500,2016.250 2022-12-01 16:40:57.500,2016.000 2022-12-01 16:40:58.500,2016.000 2022-12-01 16:40:59.500,2015.750 2022-12-01 16:41:00.500,2015.750 2022-12-01 16:41:01.500,2015.500 2022-12-01 16:41:02.500,2015.500 2022-12-01 16:41:03.500,2015.250 2022-12-01 16:41:04.500,2015.250 2022-12-01 16:41:05.500,2015.000 2022-12-01 16:41:06.500,2014.500 2022-12-01 16:41:07.500,2014.750 2022-12-01 16:41:08.500,2014.500 2022-12-01 16:41:09.500,2014.500 2022-12-01 16:41:10.500,2014.000 2022-12-01 16:41:11.500,2014.250 2022-12-01 16:41:12.500,2014.000 2022-12-01 16:41:13.500,2014.000 2022-12-01 16:41:14.500,2013.750 2022-12-01 16:41:15.500,2013.750 2022-12-01 16:41:16.500,2013.500 2022-12-01 16:41:17.500,2013.500 2022-12-01 16:41:18.500,2013.250 2022-12-01 16:41:19.500,2013.250 2022-12-01 16:41:20.500,2013.000 2022-12-01 16:41:21.500,2012.750 2022-12-01 16:41:22.500,2012.750 2022-12-01 16:41:23.500,2012.500 2022-12-01 16:41:24.500,2012.500 2022-12-01 16:41:25.500,2012.250 2022-12-01 16:41:26.500,2012.250 2022-12-01 16:41:27.500,2012.000 2022-12-01 16:41:28.500,2012.000 2022-12-01 16:41:29.500,2011.750 2022-12-01 16:41:30.500,2011.750 2022-12-01 16:41:31.500,2011.500 2022-12-01 16:41:32.500,2011.500 2022-12-01 16:41:33.500,2011.250 2022-12-01 16:41:34.500,2011.250 2022-12-01 16:41:35.500,2011.000 2022-12-01 16:41:36.500,2011.000 2022-12-01 16:41:37.500,2010.750 2022-12-01 16:41:38.500,2010.500 2022-12-01 16:41:39.500,2010.500 2022-12-01 16:41:40.500,2010.250 2022-12-01 16:41:41.500,2010.250 2022-12-01 16:41:42.500,2010.000 2022-12-01 16:41:43.500,2010.000 2022-12-01 16:41:44.500,2009.750 2022-12-01 16:41:45.500,2009.750 2022-12-01 16:41:46.500,2009.500 2022-12-01 16:41:47.500,2009.500 2022-12-01 16:41:48.500,2009.250 2022-12-01 16:41:49.500,2009.250 2022-12-01 16:41:50.500,2009.000 2022-12-01 16:41:51.500,2009.000 2022-12-01 16:41:52.500,2008.750 2022-12-01 16:41:53.500,2008.500 2022-12-01 16:41:54.500,2008.500 2022-12-01 16:41:55.500,2008.250 2022-12-01 16:41:56.500,2008.250 2022-12-01 16:41:57.500,2008.000 2022-12-01 16:41:58.500,2008.000 2022-12-01 16:41:59.500,2007.750 2022-12-01 16:42:00.500,2007.750 2022-12-01 16:42:01.500,2007.500 2022-12-01 16:42:02.500,2007.500 2022-12-01 16:42:03.500,2007.250 2022-12-01 16:42:04.500,2007.250 2022-12-01 16:42:05.500,2007.000 2022-12-01 16:42:06.500,2006.750 2022-12-01 16:42:07.500,2006.750 2022-12-01 16:42:08.500,2006.500 2022-12-01 16:42:09.500,2006.500 2022-12-01 16:42:10.500,2006.250 2022-12-01 16:42:11.500,2006.250 2022-12-01 16:42:12.500,2006.000 2022-12-01 16:42:13.500,2006.000 2022-12-01 16:42:14.500,2005.750 2022-12-01 16:42:15.500,2005.750 2022-12-01 16:42:16.500,2005.500 2022-12-01 16:42:17.500,2005.500 2022-12-01 16:42:18.500,2005.250 2022-12-01 16:42:19.500,2005.000 2022-12-01 16:42:20.500,2005.000 2022-12-01 16:42:21.500,2004.750 2022-12-01 16:42:22.500,2004.750 2022-12-01 16:42:23.500,2004.500 2022-12-01 16:42:24.500,2004.500 2022-12-01 16:42:25.500,2004.250 2022-12-01 16:42:26.500,2004.250 2022-12-01 16:42:27.500,2004.000 2022-12-01 16:42:28.500,2004.000 2022-12-01 16:42:29.500,2003.750 2022-12-01 16:42:30.500,2003.750 2022-12-01 16:42:31.500,2003.500 2022-12-01 16:42:32.500,2003.500 2022-12-01 16:42:33.500,2003.250 2022-12-01 16:42:34.500,2003.250 2022-12-01 16:42:35.500,2003.000 2022-12-01 16:42:36.500,2002.750 2022-12-01 16:42:37.500,2002.750 2022-12-01 16:42:38.500,2002.500 2022-12-01 16:42:39.500,2002.500 2022-12-01 16:42:40.500,2002.250 2022-12-01 16:42:41.500,2002.250 2022-12-01 16:42:42.500,2002.000 2022-12-01 16:42:43.500,2002.000 2022-12-01 16:42:44.500,2001.750 2022-12-01 16:42:45.500,2001.750 2022-12-01 16:42:46.500,2001.500 2022-12-01 16:42:47.500,2001.500 2022-12-01 16:42:48.500,2001.250 2022-12-01 16:42:49.500,2001.000 2022-12-01 16:42:50.500,2001.000 2022-12-01 16:42:51.500,2000.750 2022-12-01 16:42:52.500,2000.750 2022-12-01 16:42:53.500,2000.500 2022-12-01 16:42:54.500,2000.500 2022-12-01 16:42:55.500,2000.250 2022-12-01 16:42:56.500,2000.250 2022-12-01 16:42:57.500,2000.000 2022-12-01 16:42:58.500,2000.000 2022-12-01 16:42:59.500,1999.750 2022-12-01 16:43:00.500,1999.750 2022-12-01 16:43:01.500,1999.500 2022-12-01 16:43:02.500,1999.000 2022-12-01 16:43:03.500,1999.250 2022-12-01 16:43:04.500,1999.000 2022-12-01 16:43:05.500,1999.000 2022-12-01 16:43:06.500,1998.500 2022-12-01 16:43:07.500,1998.750 2022-12-01 16:43:08.500,1998.500 2022-12-01 16:43:09.500,1998.500 2022-12-01 16:43:10.500,1998.250 2022-12-01 16:43:11.500,1998.250 2022-12-01 16:43:12.500,1998.000 2022-12-01 16:43:13.500,1998.000 2022-12-01 16:43:14.500,1997.750 2022-12-01 16:43:15.500,1997.250 2022-12-01 16:43:16.500,1997.500 2022-12-01 16:43:17.500,1997.250 2022-12-01 16:43:18.500,1997.250 2022-12-01 16:43:19.500,1997.000 2022-12-01 16:43:20.500,1997.000 2022-12-01 16:43:21.500,1996.750 2022-12-01 16:43:22.500,1996.750 2022-12-01 16:43:23.500,1996.500 2022-12-01 16:43:24.500,1996.500 2022-12-01 16:43:25.500,1996.250 2022-12-01 16:43:26.500,1996.250 2022-12-01 16:43:27.500,1996.000 2022-12-01 16:43:28.500,1995.500 2022-12-01 16:43:29.500,1995.750 2022-12-01 16:43:30.500,1995.500 2022-12-01 16:43:31.500,1995.500 2022-12-01 16:43:32.500,1995.250 2022-12-01 16:43:33.500,1995.250 2022-12-01 16:43:34.500,1995.000 2022-12-01 16:43:35.500,1995.000 2022-12-01 16:43:36.500,1994.750 2022-12-01 16:43:37.500,1994.750 2022-12-01 16:43:38.500,1994.500 2022-12-01 16:43:39.500,1994.500 2022-12-01 16:43:40.500,1994.250 2022-12-01 16:43:41.500,1994.250 2022-12-01 16:43:42.500,1994.000 2022-12-01 16:43:43.500,1993.750 2022-12-01 16:43:44.500,1993.750 2022-12-01 16:43:45.500,1993.500 2022-12-01 16:43:46.500,1993.500 2022-12-01 16:43:47.500,1993.250 2022-12-01 16:43:48.500,1993.250 2022-12-01 16:43:49.500,1993.000 2022-12-01 16:43:50.500,1993.000 2022-12-01 16:43:51.500,1992.750 2022-12-01 16:43:52.500,1992.750 2022-12-01 16:43:53.500,1992.500 2022-12-01 16:43:54.500,1992.500 2022-12-01 16:43:55.500,1992.250 2022-12-01 16:43:56.500,1992.250 2022-12-01 16:43:57.500,1992.000 2022-12-01 16:43:58.500,1991.750 2022-12-01 16:43:59.500,1991.750 2022-12-01 16:44:00.500,1991.500 2022-12-01 16:44:01.500,1991.500 2022-12-01 16:44:02.500,1991.250 2022-12-01 16:44:03.500,1991.250 2022-12-01 16:44:04.500,1991.000 2022-12-01 16:44:05.500,1991.000 2022-12-01 16:44:06.500,1990.750 2022-12-01 16:44:07.500,1990.750 2022-12-01 16:44:08.500,1990.500 2022-12-01 16:44:09.500,1990.000 2022-12-01 16:44:10.500,1990.250 2022-12-01 16:44:11.500,1990.000 2022-12-01 16:44:12.500,1990.000 2022-12-01 16:44:13.500,1989.750 2022-12-01 16:44:14.500,1989.750 2022-12-01 16:44:15.500,1989.500 2022-12-01 16:44:16.500,1989.500 2022-12-01 16:44:17.500,1989.250 2022-12-01 16:44:18.500,1989.250 2022-12-01 16:44:19.500,1989.000 2022-12-01 16:44:20.500,1988.750 2022-12-01 16:44:21.500,1988.750 2022-12-01 16:44:22.500,1988.500 2022-12-01 16:44:23.500,1988.500 2022-12-01 16:44:24.500,1988.250 2022-12-01 16:44:25.500,1988.250 2022-12-01 16:44:26.500,1988.000 2022-12-01 16:44:27.500,1988.000 2022-12-01 16:44:28.500,1987.750 2022-12-01 16:44:29.500,1987.750 2022-12-01 16:44:30.500,1987.500 2022-12-01 16:44:31.500,1987.500 2022-12-01 16:44:32.500,1987.250 2022-12-01 16:44:33.500,1987.250 2022-12-01 16:44:34.500,1987.000 2022-12-01 16:44:35.500,1986.750 2022-12-01 16:44:36.500,1986.750 2022-12-01 16:44:37.500,1986.250 2022-12-01 16:44:38.500,1986.500 2022-12-01 16:44:39.500,1986.250 2022-12-01 16:44:40.500,1986.250 2022-12-01 16:44:41.500,1986.000 2022-12-01 16:44:42.500,1986.000 2022-12-01 16:44:43.500,1985.750 2022-12-01 16:44:44.500,1985.750 2022-12-01 16:44:45.500,1985.500 2022-12-01 16:44:46.500,1985.000 2022-12-01 16:44:47.500,1985.250 2022-12-01 16:44:48.500,1985.000 2022-12-01 16:44:49.500,1985.000 2022-12-01 16:44:50.500,1984.750 2022-12-01 16:44:51.500,1984.750 2022-12-01 16:44:52.500,1984.500 2022-12-01 16:44:53.500,1984.500 2022-12-01 16:44:54.500,1984.250 2022-12-01 16:44:55.500,1984.250 2022-12-01 16:44:56.500,1984.000 2022-12-01 16:44:57.500,1984.000 2022-12-01 16:44:58.500,1983.750 2022-12-01 16:44:59.500,1983.500 2022-12-01 16:45:00.500,1983.500 2022-12-01 16:45:01.500,1983.250 2022-12-01 16:45:02.500,1983.250 2022-12-01 16:45:03.500,1983.000 2022-12-01 16:45:04.500,1983.000 2022-12-01 16:45:05.500,1982.750 2022-12-01 16:45:06.500,1982.750 2022-12-01 16:45:07.500,1982.500 2022-12-01 16:45:08.500,1982.500 2022-12-01 16:45:09.500,1982.250 2022-12-01 16:45:10.500,1981.750 2022-12-01 16:45:11.500,1982.000 2022-12-01 16:45:12.500,1981.750 2022-12-01 16:45:13.500,1981.750 2022-12-01 16:45:14.500,1981.500 2022-12-01 16:45:15.500,1981.500 2022-12-01 16:45:16.500,1981.250 2022-12-01 16:45:17.500,1981.250 2022-12-01 16:45:18.500,1981.000 2022-12-01 16:45:19.500,1981.000 2022-12-01 16:45:20.500,1980.750 2022-12-01 16:45:21.500,1980.750 2022-12-01 16:45:22.500,1980.500 2022-12-01 16:45:23.500,1980.500 2022-12-01 16:45:24.500,1980.250 2022-12-01 16:45:25.500,1980.000 2022-12-01 16:45:26.500,1980.000 2022-12-01 16:45:27.500,1979.750 2022-12-01 16:45:28.500,1979.750 2022-12-01 16:45:29.500,1979.500 2022-12-01 16:45:30.500,1979.500 2022-12-01 16:45:31.500,1979.250 2022-12-01 16:45:32.500,1979.250 2022-12-01 16:45:33.500,1979.000 2022-12-01 16:45:34.500,1978.500 2022-12-01 16:45:35.500,1978.750 2022-12-01 16:45:36.500,1978.500 2022-12-01 16:45:37.500,1978.500 2022-12-01 16:45:38.500,1978.000 2022-12-01 16:45:39.500,1978.250 2022-12-01 16:45:40.500,1978.000 2022-12-01 16:45:41.500,1978.000 2022-12-01 16:45:42.500,1977.750 2022-12-01 16:45:43.500,1977.750 2022-12-01 16:45:44.500,1977.500 2022-12-01 16:45:45.500,1977.250 2022-12-01 16:45:46.500,1977.250 2022-12-01 16:45:47.500,1977.000 2022-12-01 16:45:48.500,1977.000 2022-12-01 16:45:49.500,1976.750 2022-12-01 16:45:50.500,1976.750 2022-12-01 16:45:51.500,1976.500 2022-12-01 16:45:52.500,1976.500 2022-12-01 16:45:53.500,1976.250 2022-12-01 16:45:54.500,1976.250 2022-12-01 16:45:55.500,1976.000 2022-12-01 16:45:56.500,1976.000 2022-12-01 16:45:57.500,1975.750 2022-12-01 16:45:58.500,1975.250 2022-12-01 16:45:59.500,1975.500 2022-12-01 16:46:00.500,1975.250 2022-12-01 16:46:01.500,1975.250 2022-12-01 16:46:02.500,1975.000 2022-12-01 16:46:03.500,1975.000 2022-12-01 16:46:04.500,1974.750 2022-12-01 16:46:05.500,1974.750 2022-12-01 16:46:06.500,1974.500 2022-12-01 16:46:07.500,1974.500 2022-12-01 16:46:08.500,1974.250 2022-12-01 16:46:09.500,1974.250 2022-12-01 16:46:10.500,1974.000 2022-12-01 16:46:11.500,1973.750 2022-12-01 16:46:12.500,1973.750 2022-12-01 16:46:13.500,1973.500 2022-12-01 16:46:14.500,1973.500 2022-12-01 16:46:15.500,1973.250 2022-12-01 16:46:16.500,1973.250 2022-12-01 16:46:17.500,1973.000 2022-12-01 16:46:18.500,1973.000 2022-12-01 16:46:19.500,1972.750 2022-12-01 16:46:20.500,1972.500 2022-12-01 16:46:21.500,1972.500 2022-12-01 16:46:22.500,1972.000 2022-12-01 16:46:23.500,1972.250 2022-12-01 16:46:24.500,1972.000 2022-12-01 16:46:25.500,1972.000 2022-12-01 16:46:26.500,1971.750 2022-12-01 16:46:27.500,1971.750 2022-12-01 16:46:28.500,1971.500 2022-12-01 16:46:29.500,1971.500 2022-12-01 16:46:30.500,1971.250 2022-12-01 16:46:31.500,1971.250 2022-12-01 16:46:32.500,1971.000 2022-12-01 16:46:33.500,1971.000 2022-12-01 16:46:34.500,1970.750 2022-12-01 16:46:35.500,1970.500 2022-12-01 16:46:36.500,1970.500 2022-12-01 16:46:37.500,1970.250 2022-12-01 16:46:38.500,1970.250 2022-12-01 16:46:39.500,1970.000 2022-12-01 16:46:40.500,1970.000 2022-12-01 16:46:41.500,1969.750 2022-12-01 16:46:42.500,1969.750 2022-12-01 16:46:43.500,1969.500 2022-12-01 16:46:44.500,1969.250 2022-12-01 16:46:45.500,1969.250 2022-12-01 16:46:46.500,1969.000 2022-12-01 16:46:47.500,1969.000 2022-12-01 16:46:48.500,1968.750 2022-12-01 16:46:49.500,1968.750 2022-12-01 16:46:50.500,1968.500 2022-12-01 16:46:51.500,1968.500 2022-12-01 16:46:52.500,1968.250 2022-12-01 16:46:53.500,1968.250 2022-12-01 16:46:54.500,1968.000 2022-12-01 16:46:55.500,1967.750 2022-12-01 16:46:56.500,1967.750 2022-12-01 16:46:57.500,1967.250 2022-12-01 16:46:58.500,1967.500 2022-12-01 16:46:59.500,1967.250 2022-12-01 16:47:00.500,1967.250 2022-12-01 16:47:01.500,1967.000 2022-12-01 16:47:02.500,1967.000 2022-12-01 16:47:03.500,1966.750 2022-12-01 16:47:04.500,1966.750 2022-12-01 16:47:05.500,1966.500 2022-12-01 16:47:06.500,1966.500 2022-12-01 16:47:07.500,1966.250 2022-12-01 16:47:08.500,1965.750 2022-12-01 16:47:09.500,1966.000 2022-12-01 16:47:10.500,1965.750 2022-12-01 16:47:11.500,1965.750 2022-12-01 16:47:12.500,1965.500 2022-12-01 16:47:13.500,1965.500 2022-12-01 16:47:14.500,1965.250 2022-12-01 16:47:15.500,1965.250 2022-12-01 16:47:16.500,1965.000 2022-12-01 16:47:17.500,1965.000 2022-12-01 16:47:18.500,1964.750 2022-12-01 16:47:19.500,1964.500 2022-12-01 16:47:20.500,1964.500 2022-12-01 16:47:21.500,1964.250 2022-12-01 16:47:22.500,1964.250 2022-12-01 16:47:23.500,1964.000 2022-12-01 16:47:24.500,1964.000 2022-12-01 16:47:25.500,1963.750 2022-12-01 16:47:26.500,1963.750 2022-12-01 16:47:27.500,1963.500 2022-12-01 16:47:28.500,1963.000 2022-12-01 16:47:29.500,1963.250 2022-12-01 16:47:30.500,1963.000 2022-12-01 16:47:31.500,1963.000 2022-12-01 16:47:32.500,1962.750 2022-12-01 16:47:33.500,1962.750 2022-12-01 16:47:34.500,1962.500 2022-12-01 16:47:35.500,1962.500 2022-12-01 16:47:36.500,1962.250 2022-12-01 16:47:37.500,1962.250 2022-12-01 16:47:38.500,1962.000 2022-12-01 16:47:39.500,1961.500 2022-12-01 16:47:40.500,1961.750 2022-12-01 16:47:41.500,1961.500 2022-12-01 16:47:42.500,1961.500 2022-12-01 16:47:43.500,1961.250 2022-12-01 16:47:44.500,1961.250 2022-12-01 16:47:45.500,1961.000 2022-12-01 16:47:46.500,1961.000 2022-12-01 16:47:47.500,1960.750 2022-12-01 16:47:48.500,1960.750 2022-12-01 16:47:49.500,1960.500 2022-12-01 16:47:50.500,1960.250 2022-12-01 16:47:51.500,1960.250 2022-12-01 16:47:52.500,1960.000 2022-12-01 16:47:53.500,1960.000 2022-12-01 16:47:54.500,1959.750 2022-12-01 16:47:55.500,1959.750 2022-12-01 16:47:56.500,1959.500 2022-12-01 16:47:57.500,1959.500 2022-12-01 16:47:58.500,1959.250 2022-12-01 16:47:59.500,1958.750 2022-12-01 16:48:00.500,1959.000 2022-12-01 16:48:01.500,1958.750 2022-12-01 16:48:02.500,1958.750 2022-12-01 16:48:03.500,1958.500 2022-12-01 16:48:04.500,1958.500 2022-12-01 16:48:05.500,1958.250 2022-12-01 16:48:06.500,1958.250 2022-12-01 16:48:07.500,1958.000 2022-12-01 16:48:08.500,1958.000 2022-12-01 16:48:09.500,1957.750 2022-12-01 16:48:10.500,1957.250 2022-12-01 16:48:11.500,1957.500 2022-12-01 16:48:12.500,1957.250 2022-12-01 16:48:13.500,1957.250 2022-12-01 16:48:14.500,1957.000 2022-12-01 16:48:15.500,1957.000 2022-12-01 16:48:16.500,1956.750 2022-12-01 16:48:17.500,1956.750 2022-12-01 16:48:18.500,1956.500 2022-12-01 16:48:19.500,1956.500 2022-12-01 16:48:20.500,1956.250 2022-12-01 16:48:21.500,1955.750 2022-12-01 16:48:22.500,1956.000 2022-12-01 16:48:23.500,1955.750 2022-12-01 16:48:24.500,1955.750 2022-12-01 16:48:25.500,1955.500 2022-12-01 16:48:26.500,1955.500 2022-12-01 16:48:27.500,1955.250 2022-12-01 16:48:28.500,1955.250 2022-12-01 16:48:29.500,1955.000 2022-12-01 16:48:30.500,1955.000 2022-12-01 16:48:31.500,1954.750 2022-12-01 16:48:32.500,1954.500 2022-12-01 16:48:33.500,1954.500 2022-12-01 16:48:34.500,1954.250 2022-12-01 16:48:35.500,1954.250 2022-12-01 16:48:36.500,1954.000 2022-12-01 16:48:37.500,1954.000 2022-12-01 16:48:38.500,1953.750 2022-12-01 16:48:39.500,1953.750 2022-12-01 16:48:40.500,1953.500 2022-12-01 16:48:41.500,1953.500 2022-12-01 16:48:42.500,1953.250 2022-12-01 16:48:43.500,1953.000 2022-12-01 16:48:44.500,1953.000 2022-12-01 16:48:45.500,1952.750 2022-12-01 16:48:46.500,1952.750 2022-12-01 16:48:47.500,1952.500 2022-12-01 16:48:48.500,1952.500 2022-12-01 16:48:49.500,1952.250 2022-12-01 16:48:50.500,1952.250 2022-12-01 16:48:51.500,1952.000 2022-12-01 16:48:52.500,1952.000 2022-12-01 16:48:53.500,1951.750 2022-12-01 16:48:54.500,1951.750 2022-12-01 16:48:55.500,1951.500 2022-12-01 16:48:56.500,1951.500 2022-12-01 16:48:57.500,1951.250 2022-12-01 16:48:58.500,1951.250 2022-12-01 16:48:59.500,1951.000 2022-12-01 16:49:00.500,1951.000 2022-12-01 16:49:01.500,1950.750 2022-12-01 16:49:02.500,1950.750 2022-12-01 16:49:03.500,1950.500 2022-12-01 16:49:04.500,1950.500 2022-12-01 16:49:05.500,1950.250 2022-12-01 16:49:06.500,1950.250 2022-12-01 16:49:07.500,1950.000 2022-12-01 16:49:08.500,1950.000 2022-12-01 16:49:09.500,1949.750 2022-12-01 16:49:10.500,1949.750 2022-12-01 16:49:11.500,1949.500 2022-12-01 16:49:12.500,1949.250 2022-12-01 16:49:13.500,1949.250 2022-12-01 16:49:14.500,1949.000 2022-12-01 16:49:15.500,1949.000 2022-12-01 16:49:16.500,1948.750 2022-12-01 16:49:17.500,1948.750 2022-12-01 16:49:18.500,1948.500 2022-12-01 16:49:19.500,1948.500 2022-12-01 16:49:20.500,1948.000 2022-12-01 16:49:21.500,1948.250 2022-12-01 16:49:22.500,1948.000 2022-12-01 16:49:23.500,1948.000 2022-12-01 16:49:24.500,1947.750 2022-12-01 16:49:25.500,1947.750 2022-12-01 16:49:26.500,1947.250 2022-12-01 16:49:27.500,1947.500 2022-12-01 16:49:28.500,1947.250 2022-12-01 16:49:29.500,1947.250 2022-12-01 16:49:30.500,1947.000 2022-12-01 16:49:31.500,1947.000 2022-12-01 16:49:32.500,1946.750 2022-12-01 16:49:33.500,1946.750 2022-12-01 16:49:34.500,1946.500 2022-12-01 16:49:35.500,1946.500 2022-12-01 16:49:36.500,1946.250 2022-12-01 16:49:37.500,1946.250 2022-12-01 16:49:38.500,1946.000 2022-12-01 16:49:39.500,1946.000 2022-12-01 16:49:40.500,1945.750 2022-12-01 16:49:41.500,1945.750 2022-12-01 16:49:42.500,1945.500 2022-12-01 16:49:43.500,1945.500 2022-12-01 16:49:44.500,1945.250 2022-12-01 16:49:45.500,1945.250 2022-12-01 16:49:46.500,1945.000 2022-12-01 16:49:47.500,1945.000 2022-12-01 16:49:48.500,1944.750 2022-12-01 16:49:49.500,1944.750 2022-12-01 16:49:50.500,1944.500 2022-12-01 16:49:51.500,1944.250 2022-12-01 16:49:52.500,1944.250 2022-12-01 16:49:53.500,1944.250 2022-12-01 16:49:54.500,1944.000 2022-12-01 16:49:55.500,1944.000 2022-12-01 16:49:56.500,1943.750 2022-12-01 16:49:57.500,1943.500 2022-12-01 16:49:58.500,1943.500 2022-12-01 16:49:59.500,1943.000 2022-12-01 16:50:00.500,1943.250 2022-12-01 16:50:01.500,1943.000 2022-12-01 16:50:02.500,1943.000 2022-12-01 16:50:03.500,1942.750 2022-12-01 16:50:04.500,1942.750 2022-12-01 16:50:05.500,1942.250 2022-12-01 16:50:06.500,1942.500 2022-12-01 16:50:07.500,1942.250 2022-12-01 16:50:08.500,1942.250 2022-12-01 16:50:09.500,1942.000 2022-12-01 16:50:10.500,1942.000 2022-12-01 16:50:11.500,1941.750 2022-12-01 16:50:12.500,1941.750 2022-12-01 16:50:13.500,1941.500 2022-12-01 16:50:14.500,1941.500 2022-12-01 16:50:15.500,1941.250 2022-12-01 16:50:16.500,1941.250 2022-12-01 16:50:17.500,1941.000 2022-12-01 16:50:18.500,1941.000 2022-12-01 16:50:19.500,1940.750 2022-12-01 16:50:20.500,1940.750 2022-12-01 16:50:21.500,1940.500 2022-12-01 16:50:22.500,1940.500 2022-12-01 16:50:23.500,1940.250 2022-12-01 16:50:24.500,1940.250 2022-12-01 16:50:25.500,1940.000 2022-12-01 16:50:26.500,1940.000 2022-12-01 16:50:27.500,1939.750 2022-12-01 16:50:28.500,1939.750 2022-12-01 16:50:29.500,1939.500 2022-12-01 16:50:30.500,1939.500 2022-12-01 16:50:31.500,1939.250 2022-12-01 16:50:32.500,1939.250 2022-12-01 16:50:33.500,1939.000 2022-12-01 16:50:34.500,1938.500 2022-12-01 16:50:35.500,1938.750 2022-12-01 16:50:36.500,1938.500 2022-12-01 16:50:37.500,1938.500 2022-12-01 16:50:38.500,1938.500 2022-12-01 16:50:39.500,1938.250 2022-12-01 16:50:40.500,1937.750 2022-12-01 16:50:41.500,1938.000 2022-12-01 16:50:42.500,1937.750 2022-12-01 16:50:43.500,1937.750 2022-12-01 16:50:44.500,1937.500 2022-12-01 16:50:45.500,1937.500 2022-12-01 16:50:46.500,1937.000 2022-12-01 16:50:47.500,1937.250 2022-12-01 16:50:48.500,1937.000 2022-12-01 16:50:49.500,1937.000 2022-12-01 16:50:50.500,1936.750 2022-12-01 16:50:51.500,1936.750 2022-12-01 16:50:52.500,1936.500 2022-12-01 16:50:53.500,1936.500 2022-12-01 16:50:54.500,1936.250 2022-12-01 16:50:55.500,1936.250 2022-12-01 16:50:56.500,1936.000 2022-12-01 16:50:57.500,1936.000 2022-12-01 16:50:58.500,1935.750 2022-12-01 16:50:59.500,1935.750 2022-12-01 16:51:00.500,1935.500 2022-12-01 16:51:01.500,1935.500 2022-12-01 16:51:02.500,1935.250 2022-12-01 16:51:03.500,1935.250 2022-12-01 16:51:04.500,1935.000 2022-12-01 16:51:05.500,1935.000 2022-12-01 16:51:06.500,1934.750 2022-12-01 16:51:07.500,1934.750 2022-12-01 16:51:08.500,1934.500 2022-12-01 16:51:09.500,1934.500 2022-12-01 16:51:10.500,1934.250 2022-12-01 16:51:11.500,1934.250 2022-12-01 16:51:12.500,1934.000 2022-12-01 16:51:13.500,1934.000 2022-12-01 16:51:14.500,1933.750 2022-12-01 16:51:15.500,1933.750 2022-12-01 16:51:16.500,1933.500 2022-12-01 16:51:17.500,1933.500 2022-12-01 16:51:18.500,1933.250 2022-12-01 16:51:19.500,1933.250 2022-12-01 16:51:20.500,1933.000 2022-12-01 16:51:21.500,1933.250 2022-12-01 16:51:22.500,1932.750 2022-12-01 16:51:23.500,1932.500 2022-12-01 16:51:24.500,1932.500 2022-12-01 16:51:25.500,1932.250 2022-12-01 16:51:26.500,1932.250 2022-12-01 16:51:27.500,1932.000 2022-12-01 16:51:28.500,1932.000 2022-12-01 16:51:29.500,1931.750 2022-12-01 16:51:30.500,1931.750 2022-12-01 16:51:31.500,1931.500 2022-12-01 16:51:32.500,1931.500 2022-12-01 16:51:33.500,1931.250 2022-12-01 16:51:34.500,1931.250 2022-12-01 16:51:35.500,1931.000 2022-12-01 16:51:36.500,1931.000 2022-12-01 16:51:37.500,1930.750 2022-12-01 16:51:38.500,1930.750 2022-12-01 16:51:39.500,1930.500 2022-12-01 16:51:40.500,1930.500 2022-12-01 16:51:41.500,1930.250 2022-12-01 16:51:42.500,1930.250 2022-12-01 16:51:43.500,1930.000 2022-12-01 16:51:44.500,1930.000 2022-12-01 16:51:45.500,1929.750 2022-12-01 16:51:46.500,1929.750 2022-12-01 16:51:47.500,1929.500 2022-12-01 16:51:48.500,1929.500 2022-12-01 16:51:49.500,1929.250 2022-12-01 16:51:50.500,1929.250 2022-12-01 16:51:51.500,1929.000 2022-12-01 16:51:52.500,1928.500 2022-12-01 16:51:53.500,1928.750 2022-12-01 16:51:54.500,1928.500 2022-12-01 16:51:55.500,1928.500 2022-12-01 16:51:56.500,1928.250 2022-12-01 16:51:57.500,1928.250 2022-12-01 16:51:58.500,1927.750 2022-12-01 16:51:59.500,1928.000 2022-12-01 16:52:00.500,1927.750 2022-12-01 16:52:01.500,1927.750 2022-12-01 16:52:02.500,1927.500 2022-12-01 16:52:03.500,1927.500 2022-12-01 16:52:04.500,1927.250 2022-12-01 16:52:05.500,1927.250 2022-12-01 16:52:06.500,1927.000 2022-12-01 16:52:07.500,1927.000 2022-12-01 16:52:08.500,1926.750 2022-12-01 16:52:09.500,1926.750 2022-12-01 16:52:10.500,1926.500 2022-12-01 16:52:11.500,1926.500 2022-12-01 16:52:12.500,1926.250 2022-12-01 16:52:13.500,1926.250 2022-12-01 16:52:14.500,1926.000 2022-12-01 16:52:15.500,1926.000 2022-12-01 16:52:16.500,1925.750 2022-12-01 16:52:17.500,1925.750 2022-12-01 16:52:18.500,1925.500 2022-12-01 16:52:19.500,1925.500 2022-12-01 16:52:20.500,1925.250 2022-12-01 16:52:21.500,1925.250 2022-12-01 16:52:22.500,1925.000 2022-12-01 16:52:23.500,1925.000 2022-12-01 16:52:24.500,1924.750 2022-12-01 16:52:25.500,1924.500 2022-12-01 16:52:26.500,1924.500 2022-12-01 16:52:27.500,1924.250 2022-12-01 16:52:28.500,1924.250 2022-12-01 16:52:29.500,1923.750 2022-12-01 16:52:30.500,1924.000 2022-12-01 16:52:31.500,1923.750 2022-12-01 16:52:32.500,1923.750 2022-12-01 16:52:33.500,1923.500 2022-12-01 16:52:34.500,1923.500 2022-12-01 16:52:35.500,1923.250 2022-12-01 16:52:36.500,1923.250 2022-12-01 16:52:37.500,1923.000 2022-12-01 16:52:38.500,1923.000 2022-12-01 16:52:39.500,1922.750 2022-12-01 16:52:40.500,1922.750 2022-12-01 16:52:41.500,1922.500 2022-12-01 16:52:42.500,1922.500 2022-12-01 16:52:43.500,1922.250 2022-12-01 16:52:44.500,1922.250 2022-12-01 16:52:45.500,1922.000 2022-12-01 16:52:46.500,1922.000 2022-12-01 16:52:47.500,1921.750 2022-12-01 16:52:48.500,1921.750 2022-12-01 16:52:49.500,1921.500 2022-12-01 16:52:50.500,1921.500 2022-12-01 16:52:51.500,1921.250 2022-12-01 16:52:52.500,1921.250 2022-12-01 16:52:53.500,1921.000 2022-12-01 16:52:54.500,1921.000 2022-12-01 16:52:55.500,1920.750 2022-12-01 16:52:56.500,1920.250 2022-12-01 16:52:57.500,1920.500 2022-12-01 16:52:58.500,1920.250 2022-12-01 16:52:59.500,1920.250 2022-12-01 16:53:00.500,1920.000 2022-12-01 16:53:01.500,1920.000 2022-12-01 16:53:02.500,1919.500 2022-12-01 16:53:03.500,1919.750 2022-12-01 16:53:04.500,1919.500 2022-12-01 16:53:05.500,1919.500 2022-12-01 16:53:06.500,1919.250 2022-12-01 16:53:07.500,1919.250 2022-12-01 16:53:08.500,1919.000 2022-12-01 16:53:09.500,1919.000 2022-12-01 16:53:10.500,1918.750 2022-12-01 16:53:11.500,1918.750 2022-12-01 16:53:12.500,1918.500 2022-12-01 16:53:13.500,1918.500 2022-12-01 16:53:14.500,1918.250 2022-12-01 16:53:15.500,1918.250 2022-12-01 16:53:16.500,1918.000 2022-12-01 16:53:17.500,1918.000 2022-12-01 16:53:18.500,1917.750 2022-12-01 16:53:19.500,1917.750 2022-12-01 16:53:20.500,1917.500 2022-12-01 16:53:21.500,1917.500 2022-12-01 16:53:22.500,1917.250 2022-12-01 16:53:23.500,1917.000 2022-12-01 16:53:24.500,1917.000 2022-12-01 16:53:25.500,1916.750 2022-12-01 16:53:26.500,1916.750 2022-12-01 16:53:27.500,1916.500 2022-12-01 16:53:28.500,1916.500 2022-12-01 16:53:29.500,1916.250 2022-12-01 16:53:30.500,1916.250 2022-12-01 16:53:31.500,1916.000 2022-12-01 16:53:32.500,1916.000 2022-12-01 16:53:33.500,1915.750 2022-12-01 16:53:34.500,1915.750 2022-12-01 16:53:35.500,1915.500 2022-12-01 16:53:36.500,1915.500 2022-12-01 16:53:37.500,1915.250 2022-12-01 16:53:38.500,1915.250 2022-12-01 16:53:39.500,1915.000 2022-12-01 16:53:40.500,1915.000 2022-12-01 16:53:41.500,1914.750 2022-12-01 16:53:42.500,1914.750 2022-12-01 16:53:43.500,1914.500 2022-12-01 16:53:44.500,1914.500 2022-12-01 16:53:45.500,1914.250 2022-12-01 16:53:46.500,1914.250 2022-12-01 16:53:47.500,1914.000 2022-12-01 16:53:48.500,1914.250 2022-12-01 16:53:49.500,1913.750 2022-12-01 16:53:50.500,1913.750 2022-12-01 16:53:51.500,1913.500 2022-12-01 16:53:52.500,1913.250 2022-12-01 16:53:53.500,1913.250 2022-12-01 16:53:54.500,1913.000 2022-12-01 16:53:55.500,1913.000 2022-12-01 16:53:56.500,1912.500 2022-12-01 16:53:57.500,1912.750 2022-12-01 16:53:58.500,1912.500 2022-12-01 16:53:59.500,1912.500 2022-12-01 16:54:00.500,1912.250 2022-12-01 16:54:01.500,1912.250 2022-12-01 16:54:02.500,1912.000 2022-12-01 16:54:03.500,1912.000 2022-12-01 16:54:04.500,1911.750 2022-12-01 16:54:05.500,1911.750 2022-12-01 16:54:06.500,1911.500 2022-12-01 16:54:07.500,1911.500 2022-12-01 16:54:08.500,1911.250 2022-12-01 16:54:09.500,1911.250 2022-12-01 16:54:10.500,1911.000 2022-12-01 16:54:11.500,1911.000 2022-12-01 16:54:12.500,1910.750 2022-12-01 16:54:13.500,1910.750 2022-12-01 16:54:14.500,1910.500 2022-12-01 16:54:15.500,1910.500 2022-12-01 16:54:16.500,1910.250 2022-12-01 16:54:17.500,1910.000 2022-12-01 16:54:18.500,1910.000 2022-12-01 16:54:19.500,1909.750 2022-12-01 16:54:20.500,1909.750 2022-12-01 16:54:21.500,1909.500 2022-12-01 16:54:22.500,1909.500 2022-12-01 16:54:23.500,1909.000 2022-12-01 16:54:24.500,1909.250 2022-12-01 16:54:25.500,1909.000 2022-12-01 16:54:26.500,1909.000 2022-12-01 16:54:27.500,1908.750 2022-12-01 16:54:28.500,1908.750 2022-12-01 16:54:29.500,1908.500 2022-12-01 16:54:30.500,1908.500 2022-12-01 16:54:31.500,1908.250 2022-12-01 16:54:32.500,1908.250 2022-12-01 16:54:33.500,1908.000 2022-12-01 16:54:34.500,1908.000 2022-12-01 16:54:35.500,1907.750 2022-12-01 16:54:36.500,1907.750 2022-12-01 16:54:37.500,1907.500 2022-12-01 16:54:38.500,1907.500 2022-12-01 16:54:39.500,1907.250 2022-12-01 16:54:40.500,1907.250 2022-12-01 16:54:41.500,1907.000 2022-12-01 16:54:42.500,1906.750 2022-12-01 16:54:43.500,1906.750 2022-12-01 16:54:44.500,1906.250 2022-12-01 16:54:45.500,1906.500 2022-12-01 16:54:46.500,1906.250 2022-12-01 16:54:47.500,1906.250 2022-12-01 16:54:48.500,1906.000 2022-12-01 16:54:49.500,1906.000 2022-12-01 16:54:50.500,1905.750 2022-12-01 16:54:51.500,1905.750 2022-12-01 16:54:52.500,1905.500 2022-12-01 16:54:53.500,1905.500 2022-12-01 16:54:54.500,1905.250 2022-12-01 16:54:55.500,1905.250 2022-12-01 16:54:56.500,1905.000 2022-12-01 16:54:57.500,1905.000 2022-12-01 16:54:58.500,1904.750 2022-12-01 16:54:59.500,1904.750 2022-12-01 16:55:00.500,1904.500 2022-12-01 16:55:01.500,1904.250 2022-12-01 16:55:02.500,1904.250 2022-12-01 16:55:03.500,1904.250 2022-12-01 16:55:04.500,1904.000 2022-12-01 16:55:05.500,1903.500 2022-12-01 16:55:06.500,1903.750 2022-12-01 16:55:07.500,1903.500 2022-12-01 16:55:08.500,1903.500 2022-12-01 16:55:09.500,1903.250 2022-12-01 16:55:10.500,1903.250 2022-12-01 16:55:11.500,1903.000 2022-12-01 16:55:12.500,1903.000 2022-12-01 16:55:13.500,1902.750 2022-12-01 16:55:14.500,1902.750 2022-12-01 16:55:15.500,1902.500 2022-12-01 16:55:16.500,1902.500 2022-12-01 16:55:17.500,1902.250 2022-12-01 16:55:18.500,1902.250 2022-12-01 16:55:19.500,1902.000 2022-12-01 16:55:20.500,1902.000 2022-12-01 16:55:21.500,1901.750 2022-12-01 16:55:22.500,1901.750 2022-12-01 16:55:23.500,1901.500 2022-12-01 16:55:24.500,1901.500 2022-12-01 16:55:25.500,1901.250 2022-12-01 16:55:26.500,1900.750 2022-12-01 16:55:27.500,1901.000 2022-12-01 16:55:28.500,1900.500 2022-12-01 16:55:29.500,1900.750 2022-12-01 16:55:30.500,1900.500 2022-12-01 16:55:31.500,1900.500 2022-12-01 16:55:32.500,1900.250 2022-12-01 16:55:33.500,1900.250 2022-12-01 16:55:34.500,1899.750 2022-12-01 16:55:35.500,1900.000 2022-12-01 16:55:36.500,1899.750 2022-12-01 16:55:37.500,1899.750 2022-12-01 16:55:38.500,1899.500 2022-12-01 16:55:39.500,1899.500 2022-12-01 16:55:40.500,1899.250 2022-12-01 16:55:41.500,1899.250 2022-12-01 16:55:42.500,1899.000 2022-12-01 16:55:43.500,1899.000 2022-12-01 16:55:44.500,1898.750 2022-12-01 16:55:45.500,1898.500 2022-12-01 16:55:46.500,1898.500 2022-12-01 16:55:47.500,1898.500 2022-12-01 16:55:48.500,1898.250 2022-12-01 16:55:49.500,1897.750 2022-12-01 16:55:50.500,1898.000 2022-12-01 16:55:51.500,1897.750 2022-12-01 16:55:52.500,1897.750 2022-12-01 16:55:53.500,1897.500 2022-12-01 16:55:54.500,1897.500 2022-12-01 16:55:55.500,1897.250 2022-12-01 16:55:56.500,1897.250 2022-12-01 16:55:57.500,1897.000 2022-12-01 16:55:58.500,1897.000 2022-12-01 16:55:59.500,1896.750 2022-12-01 16:56:00.500,1896.750 2022-12-01 16:56:01.500,1896.500 2022-12-01 16:56:02.500,1896.500 2022-12-01 16:56:03.500,1896.250 2022-12-01 16:56:04.500,1896.250 2022-12-01 16:56:05.500,1896.000 2022-12-01 16:56:06.500,1896.000 2022-12-01 16:56:07.500,1895.750 2022-12-01 16:56:08.500,1895.500 2022-12-01 16:56:09.500,1895.500 2022-12-01 16:56:10.500,1895.500 2022-12-01 16:56:11.500,1895.250 2022-12-01 16:56:12.500,1894.750 2022-12-01 16:56:13.500,1895.000 2022-12-01 16:56:14.500,1894.750 2022-12-01 16:56:15.500,1894.750 2022-12-01 16:56:16.500,1894.500 2022-12-01 16:56:17.500,1894.500 2022-12-01 16:56:18.500,1894.250 2022-12-01 16:56:19.500,1894.250 2022-12-01 16:56:20.500,1894.000 2022-12-01 16:56:21.500,1894.000 2022-12-01 16:56:22.500,1893.750 2022-12-01 16:56:23.500,1893.750 2022-12-01 16:56:24.500,1893.500 2022-12-01 16:56:25.500,1893.500 2022-12-01 16:56:26.500,1893.250 2022-12-01 16:56:27.500,1893.250 2022-12-01 16:56:28.500,1893.000 2022-12-01 16:56:29.500,1893.000 2022-12-01 16:56:30.500,1892.750 2022-12-01 16:56:31.500,1892.500 2022-12-01 16:56:32.500,1892.500 2022-12-01 16:56:33.500,1892.250 2022-12-01 16:56:34.500,1892.250 2022-12-01 16:56:35.500,1891.750 2022-12-01 16:56:36.500,1892.000 2022-12-01 16:56:37.500,1891.750 2022-12-01 16:56:38.500,1891.750 2022-12-01 16:56:39.500,1891.500 2022-12-01 16:56:40.500,1891.500 2022-12-01 16:56:41.500,1891.250 2022-12-01 16:56:42.500,1891.250 2022-12-01 16:56:43.500,1891.000 2022-12-01 16:56:44.500,1891.000 2022-12-01 16:56:45.500,1890.750 2022-12-01 16:56:46.500,1890.750 2022-12-01 16:56:47.500,1890.500 2022-12-01 16:56:48.500,1890.500 2022-12-01 16:56:49.500,1890.250 2022-12-01 16:56:50.500,1890.250 2022-12-01 16:56:51.500,1890.000 2022-12-01 16:56:52.500,1889.750 2022-12-01 16:56:53.500,1889.750 2022-12-01 16:56:54.500,1889.500 2022-12-01 16:56:55.500,1889.500 2022-12-01 16:56:56.500,1889.250 2022-12-01 16:56:57.500,1889.250 2022-12-01 16:56:58.500,1889.000 2022-12-01 16:56:59.500,1889.000 2022-12-01 16:57:00.500,1888.750 2022-12-01 16:57:01.500,1888.750 2022-12-01 16:57:02.500,1888.500 2022-12-01 16:57:03.500,1888.500 2022-12-01 16:57:04.500,1888.250 2022-12-01 16:57:05.500,1888.000 2022-12-01 16:57:06.500,1888.000 2022-12-01 16:57:07.500,1888.000 2022-12-01 16:57:08.500,1887.750 2022-12-01 16:57:09.500,1887.750 2022-12-01 16:57:10.500,1887.500 2022-12-01 16:57:11.500,1887.500 2022-12-01 16:57:12.500,1887.250 2022-12-01 16:57:13.500,1887.250 2022-12-01 16:57:14.500,1887.000 2022-12-01 16:57:15.500,1886.500 2022-12-01 16:57:16.500,1886.750 2022-12-01 16:57:17.500,1886.500 2022-12-01 16:57:18.500,1886.500 2022-12-01 16:57:19.500,1886.250 2022-12-01 16:57:20.500,1886.250 2022-12-01 16:57:21.500,1886.000 2022-12-01 16:57:22.500,1886.000 2022-12-01 16:57:23.500,1885.750 2022-12-01 16:57:24.500,1885.750 2022-12-01 16:57:25.500,1885.500 2022-12-01 16:57:26.500,1885.500 2022-12-01 16:57:27.500,1885.250 2022-12-01 16:57:28.500,1885.250 2022-12-01 16:57:29.500,1885.000 2022-12-01 16:57:30.500,1885.000 2022-12-01 16:57:31.500,1884.750 2022-12-01 16:57:32.500,1884.750 2022-12-01 16:57:33.500,1884.500 2022-12-01 16:57:34.500,1884.250 2022-12-01 16:57:35.500,1884.250 2022-12-01 16:57:36.500,1884.000 2022-12-01 16:57:37.500,1884.000 2022-12-01 16:57:38.500,1883.750 2022-12-01 16:57:39.500,1883.750 2022-12-01 16:57:40.500,1883.500 2022-12-01 16:57:41.500,1883.500 2022-12-01 16:57:42.500,1883.250 2022-12-01 16:57:43.500,1883.250 2022-12-01 16:57:44.500,1883.000 2022-12-01 16:57:45.500,1883.000 2022-12-01 16:57:46.500,1882.750 2022-12-01 16:57:47.500,1882.750 2022-12-01 16:57:48.500,1882.500 2022-12-01 16:57:49.500,1882.500 2022-12-01 16:57:50.500,1882.250 2022-12-01 16:57:51.500,1882.000 2022-12-01 16:57:52.500,1882.000 2022-12-01 16:57:53.500,1881.750 2022-12-01 16:57:54.500,1881.750 2022-12-01 16:57:55.500,1881.500 2022-12-01 16:57:56.500,1881.500 2022-12-01 16:57:57.500,1881.250 2022-12-01 16:57:58.500,1881.250 2022-12-01 16:57:59.500,1881.000 2022-12-01 16:58:00.500,1881.000 2022-12-01 16:58:01.500,1880.750 2022-12-01 16:58:02.500,1880.750 2022-12-01 16:58:03.500,1880.500 2022-12-01 16:58:04.500,1880.500 2022-12-01 16:58:05.500,1880.250 2022-12-01 16:58:06.500,1880.250 2022-12-01 16:58:07.500,1880.000 2022-12-01 16:58:08.500,1879.750 2022-12-01 16:58:09.500,1879.750 2022-12-01 16:58:10.500,1879.500 2022-12-01 16:58:11.500,1879.500 2022-12-01 16:58:12.500,1879.250 2022-12-01 16:58:13.500,1879.250 2022-12-01 16:58:14.500,1879.000 2022-12-01 16:58:15.500,1879.000 2022-12-01 16:58:16.500,1878.750 2022-12-01 16:58:17.500,1878.750 2022-12-01 16:58:18.500,1878.500 2022-12-01 16:58:19.500,1878.500 2022-12-01 16:58:20.500,1878.250 2022-12-01 16:58:21.500,1878.250 2022-12-01 16:58:22.500,1878.000 2022-12-01 16:58:23.500,1878.000 2022-12-01 16:58:24.500,1877.750 2022-12-01 16:58:25.500,1877.500 2022-12-01 16:58:26.500,1877.500 2022-12-01 16:58:27.500,1877.250 2022-12-01 16:58:28.500,1877.250 2022-12-01 16:58:29.500,1877.000 2022-12-01 16:58:30.500,1877.000 2022-12-01 16:58:31.500,1876.500 2022-12-01 16:58:32.500,1876.750 2022-12-01 16:58:33.500,1876.500 2022-12-01 16:58:34.500,1876.500 2022-12-01 16:58:35.500,1876.250 2022-12-01 16:58:36.500,1876.250 2022-12-01 16:58:37.500,1876.000 2022-12-01 16:58:38.500,1876.000 2022-12-01 16:58:39.500,1875.750 2022-12-01 16:58:40.500,1875.750 2022-12-01 16:58:41.500,1875.500 2022-12-01 16:58:42.500,1875.250 2022-12-01 16:58:43.500,1875.250 2022-12-01 16:58:44.500,1875.000 2022-12-01 16:58:45.500,1875.000 2022-12-01 16:58:46.500,1874.750 2022-12-01 16:58:47.500,1874.750 2022-12-01 16:58:48.500,1874.250 2022-12-01 16:58:49.500,1874.500 2022-12-01 16:58:50.500,1874.250 2022-12-01 16:58:51.500,1874.250 2022-12-01 16:58:52.500,1874.000 2022-12-01 16:58:53.500,1874.000 2022-12-01 16:58:54.500,1873.750 2022-12-01 16:58:55.500,1873.750 2022-12-01 16:58:56.500,1873.500 2022-12-01 16:58:57.500,1873.500 2022-12-01 16:58:58.500,1873.250 2022-12-01 16:58:59.500,1873.250 2022-12-01 16:59:00.500,1873.000 2022-12-01 16:59:01.500,1872.750 2022-12-01 16:59:02.500,1872.750 2022-12-01 16:59:03.500,1872.500 2022-12-01 16:59:04.500,1872.500 2022-12-01 16:59:05.500,1872.250 2022-12-01 16:59:06.500,1872.250 2022-12-01 16:59:07.500,1872.000 2022-12-01 16:59:08.500,1872.000 2022-12-01 16:59:09.500,1871.750 2022-12-01 16:59:10.500,1871.750 2022-12-01 16:59:11.500,1871.500 2022-12-01 16:59:12.500,1871.500 2022-12-01 16:59:13.500,1871.250 2022-12-01 16:59:14.500,1871.250 2022-12-01 16:59:15.500,1871.000 2022-12-01 16:59:16.500,1871.000 2022-12-01 16:59:17.500,1870.750 2022-12-01 16:59:18.500,1870.500 2022-12-01 16:59:19.500,1870.500 2022-12-01 16:59:20.500,1870.250 2022-12-01 16:59:21.500,1870.250 2022-12-01 16:59:22.500,1870.000 2022-12-01 16:59:23.500,1870.000 2022-12-01 16:59:24.500,1869.500 2022-12-01 16:59:25.500,1869.750 2022-12-01 16:59:26.500,1869.500 2022-12-01 16:59:27.500,1869.500 2022-12-01 16:59:28.500,1869.250 2022-12-01 16:59:29.500,1869.250 2022-12-01 16:59:30.500,1869.000 2022-12-01 16:59:31.500,1869.000 2022-12-01 16:59:32.500,1868.750 2022-12-01 16:59:33.500,1868.750 2022-12-01 16:59:34.500,1868.500 2022-12-01 16:59:35.500,1868.500 2022-12-01 16:59:36.500,1868.250 2022-12-01 16:59:37.500,1868.000 2022-12-01 16:59:38.500,1868.000 2022-12-01 16:59:39.500,1867.750 2022-12-01 16:59:40.500,1867.750 2022-12-01 16:59:41.500,1867.500 2022-12-01 16:59:42.500,1867.500 2022-12-01 16:59:43.500,1867.250 2022-12-01 16:59:44.500,1867.250 2022-12-01 16:59:45.500,1867.000 2022-12-01 16:59:46.500,1867.000 2022-12-01 16:59:47.500,1866.750 2022-12-01 16:59:48.500,1866.750 2022-12-01 16:59:49.500,1866.500 2022-12-01 16:59:50.500,1866.500 2022-12-01 16:59:51.500,1866.250 2022-12-01 16:59:52.500,1866.250 2022-12-01 16:59:53.500,1866.000 2022-12-01 16:59:54.500,1865.500 2022-12-01 16:59:55.500,1865.750 2022-12-01 16:59:56.500,1865.500 2022-12-01 16:59:57.500,1865.500 2022-12-01 16:59:58.500,1865.250 2022-12-01 16:59:59.500,1865.250 2022-12-01 17:00:00.500,1865.000 2022-12-01 17:00:01.500,1865.000 2022-12-01 17:00:02.500,1864.750 2022-12-01 17:00:03.500,1864.750 2022-12-01 17:00:04.500,1864.500 2022-12-01 17:00:05.500,1864.500 2022-12-01 17:00:06.500,1864.250 2022-12-01 17:00:07.500,1864.000 2022-12-01 17:00:08.500,1864.000 2022-12-01 17:00:09.500,1864.000 2022-12-01 17:00:10.500,1863.750 2022-12-01 17:00:11.500,1863.500 2022-12-01 17:00:12.500,1863.500 2022-12-01 17:00:13.500,1863.000 2022-12-01 17:00:14.500,1863.250 2022-12-01 17:00:15.500,1863.000 2022-12-01 17:00:16.500,1863.000 2022-12-01 17:00:17.500,1862.750 2022-12-01 17:00:18.500,1862.750 2022-12-01 17:00:19.500,1862.500 2022-12-01 17:00:20.500,1862.500 2022-12-01 17:00:21.500,1862.250 2022-12-01 17:00:22.500,1862.250 2022-12-01 17:00:23.500,1862.000 2022-12-01 17:00:24.500,1862.000 2022-12-01 17:00:25.500,1861.750 2022-12-01 17:00:26.500,1861.500 2022-12-01 17:00:27.500,1861.500 2022-12-01 17:00:28.500,1861.250 2022-12-01 17:00:29.500,1861.250 2022-12-01 17:00:30.500,1861.000 2022-12-01 17:00:31.500,1861.000 2022-12-01 17:00:32.500,1860.750 2022-12-01 17:00:33.500,1860.750 2022-12-01 17:00:34.500,1860.500 2022-12-01 17:00:35.500,1860.500 2022-12-01 17:00:36.500,1860.250 2022-12-01 17:00:37.500,1860.250 2022-12-01 17:00:38.500,1860.000 2022-12-01 17:00:39.500,1860.000 2022-12-01 17:00:40.500,1859.750 2022-12-01 17:00:41.500,1859.750 2022-12-01 17:00:42.500,1859.500 2022-12-01 17:00:43.500,1859.000 2022-12-01 17:00:44.500,1859.250 2022-12-01 17:00:45.500,1859.000 2022-12-01 17:00:46.500,1859.000 2022-12-01 17:00:47.500,1858.750 2022-12-01 17:00:48.500,1858.750 2022-12-01 17:00:49.500,1858.500 2022-12-01 17:00:50.500,1858.500 2022-12-01 17:00:51.500,1858.250 2022-12-01 17:00:52.500,1858.250 2022-12-01 17:00:53.500,1858.000 2022-12-01 17:00:54.500,1858.000 2022-12-01 17:00:55.500,1857.750 2022-12-01 17:00:56.500,1857.500 2022-12-01 17:00:57.500,1857.500 2022-12-01 17:00:58.500,1857.250 2022-12-01 17:00:59.500,1857.250 2022-12-01 17:01:00.500,1857.000 2022-12-01 17:01:01.500,1857.000 2022-12-01 17:01:02.500,1856.750 2022-12-01 17:01:03.500,1856.750 2022-12-01 17:01:04.500,1856.500 2022-12-01 17:01:05.500,1856.500 2022-12-01 17:01:06.500,1856.250 2022-12-01 17:01:07.500,1856.250 2022-12-01 17:01:08.500,1856.000 2022-12-01 17:01:09.500,1856.000 2022-12-01 17:01:10.500,1855.750 2022-12-01 17:01:11.500,1855.750 2022-12-01 17:01:12.500,1855.500 2022-12-01 17:01:13.500,1855.000 2022-12-01 17:01:14.500,1855.250 2022-12-01 17:01:15.500,1855.000 2022-12-01 17:01:16.500,1855.000 2022-12-01 17:01:17.500,1854.750 2022-12-01 17:01:18.500,1854.750 2022-12-01 17:01:19.500,1854.500 2022-12-01 17:01:20.500,1854.500 2022-12-01 17:01:21.500,1854.250 2022-12-01 17:01:22.500,1854.250 2022-12-01 17:01:23.500,1854.000 2022-12-01 17:01:24.500,1854.000 2022-12-01 17:01:25.500,1853.750 2022-12-01 17:01:26.500,1853.500 2022-12-01 17:01:27.500,1853.500 2022-12-01 17:01:28.500,1853.250 2022-12-01 17:01:29.500,1853.250 2022-12-01 17:01:30.500,1853.000 2022-12-01 17:01:31.500,1853.000 2022-12-01 17:01:32.500,1852.750 2022-12-01 17:01:33.500,1852.750 2022-12-01 17:01:34.500,1852.500 2022-12-01 17:01:35.500,1852.500 2022-12-01 17:01:36.500,1852.250 2022-12-01 17:01:37.500,1852.250 2022-12-01 17:01:38.500,1852.000 2022-12-01 17:01:39.500,1852.000 2022-12-01 17:01:40.500,1851.750 2022-12-01 17:01:41.500,1851.750 2022-12-01 17:01:42.500,1851.500 2022-12-01 17:01:43.500,1851.500 2022-12-01 17:01:44.500,1851.250 2022-12-01 17:01:45.500,1850.750 2022-12-01 17:01:46.500,1851.000 2022-12-01 17:01:47.500,1850.750 2022-12-01 17:01:48.500,1850.750 2022-12-01 17:01:49.500,1850.500 2022-12-01 17:01:50.500,1850.500 2022-12-01 17:01:51.500,1850.250 2022-12-01 17:01:52.500,1850.250 2022-12-01 17:01:53.500,1850.000 2022-12-01 17:01:54.500,1850.000 2022-12-01 17:01:55.500,1849.750 2022-12-01 17:01:56.500,1849.750 2022-12-01 17:01:57.500,1849.500 2022-12-01 17:01:58.500,1849.000 2022-12-01 17:01:59.500,1849.250 2022-12-01 17:02:00.500,1849.000 2022-12-01 17:02:01.500,1849.000 2022-12-01 17:02:02.500,1848.750 2022-12-01 17:02:03.500,1848.750 2022-12-01 17:02:04.500,1848.500 2022-12-01 17:02:05.500,1848.500 2022-12-01 17:02:06.500,1848.250 2022-12-01 17:02:07.500,1848.250 2022-12-01 17:02:08.500,1848.000 2022-12-01 17:02:09.500,1848.000 2022-12-01 17:02:10.500,1847.750 2022-12-01 17:02:11.500,1847.750 2022-12-01 17:02:12.500,1847.500 2022-12-01 17:02:13.500,1847.250 2022-12-01 17:02:14.500,1847.250 2022-12-01 17:02:15.500,1847.000 2022-12-01 17:02:16.500,1847.000 2022-12-01 17:02:17.500,1846.750 2022-12-01 17:02:18.500,1846.750 2022-12-01 17:02:19.500,1846.500 2022-12-01 17:02:20.500,1846.500 2022-12-01 17:02:21.500,1846.250 2022-12-01 17:02:22.500,1846.250 2022-12-01 17:02:23.500,1846.000 2022-12-01 17:02:24.500,1846.000 2022-12-01 17:02:25.500,1845.750 2022-12-01 17:02:26.500,1845.750 2022-12-01 17:02:27.500,1845.500 2022-12-01 17:02:28.500,1845.500 2022-12-01 17:02:29.500,1845.250 2022-12-01 17:02:30.500,1845.000 2022-12-01 17:02:31.500,1845.000 2022-12-01 17:02:32.500,1844.750 2022-12-01 17:02:33.500,1844.750 2022-12-01 17:02:34.500,1844.500 2022-12-01 17:02:35.500,1844.500 2022-12-01 17:02:36.500,1844.250 2022-12-01 17:02:37.500,1844.250 2022-12-01 17:02:38.500,1844.000 2022-12-01 17:02:39.500,1844.000 2022-12-01 17:02:40.500,1843.750 2022-12-01 17:02:41.500,1843.750 2022-12-01 17:02:42.500,1843.500 2022-12-01 17:02:43.500,1843.000 2022-12-01 17:02:44.500,1843.250 2022-12-01 17:02:45.500,1843.000 2022-12-01 17:02:46.500,1843.000 2022-12-01 17:02:47.500,1842.750 2022-12-01 17:02:48.500,1842.750 2022-12-01 17:02:49.500,1842.500 2022-12-01 17:02:50.500,1842.500 2022-12-01 17:02:51.500,1842.250 2022-12-01 17:02:52.500,1842.250 2022-12-01 17:02:53.500,1842.000 2022-12-01 17:02:54.500,1842.000 2022-12-01 17:02:55.500,1841.750 2022-12-01 17:02:56.500,1841.250 2022-12-01 17:02:57.500,1841.500 2022-12-01 17:02:58.500,1841.250 2022-12-01 17:02:59.500,1841.250 2022-12-01 17:03:00.500,1841.000 2022-12-01 17:03:01.500,1841.000 2022-12-01 17:03:02.500,1840.750 2022-12-01 17:03:03.500,1840.750 2022-12-01 17:03:04.500,1840.500 2022-12-01 17:03:05.500,1840.500 2022-12-01 17:03:06.500,1840.250 2022-12-01 17:03:07.500,1840.250 2022-12-01 17:03:08.500,1840.000 2022-12-01 17:03:09.500,1840.000 2022-12-01 17:03:10.500,1839.750 2022-12-01 17:03:11.500,1839.500 2022-12-01 17:03:12.500,1839.500 2022-12-01 17:03:13.500,1839.250 2022-12-01 17:03:14.500,1839.250 2022-12-01 17:03:15.500,1839.000 2022-12-01 17:03:16.500,1839.000 2022-12-01 17:03:17.500,1838.750 2022-12-01 17:03:18.500,1838.750 2022-12-01 17:03:19.500,1838.500 2022-12-01 17:03:20.500,1838.500 2022-12-01 17:03:21.500,1838.250 2022-12-01 17:03:22.500,1838.250 2022-12-01 17:03:23.500,1838.000 2022-12-01 17:03:24.500,1837.750 2022-12-01 17:03:25.500,1837.750 2022-12-01 17:03:26.500,1837.500 2022-12-01 17:03:27.500,1837.500 2022-12-01 17:03:28.500,1837.250 2022-12-01 17:03:29.500,1837.250 2022-12-01 17:03:30.500,1837.000 2022-12-01 17:03:31.500,1837.000 2022-12-01 17:03:32.500,1836.750 2022-12-01 17:03:33.500,1836.750 2022-12-01 17:03:34.500,1836.500 2022-12-01 17:03:35.500,1836.500 2022-12-01 17:03:36.500,1836.250 2022-12-01 17:03:37.500,1836.000 2022-12-01 17:03:38.500,1836.000 2022-12-01 17:03:39.500,1835.750 2022-12-01 17:03:40.500,1835.750 2022-12-01 17:03:41.500,1835.500 2022-12-01 17:03:42.500,1835.500 2022-12-01 17:03:43.500,1835.250 2022-12-01 17:03:44.500,1835.250 2022-12-01 17:03:45.500,1835.000 2022-12-01 17:03:46.500,1835.000 2022-12-01 17:03:47.500,1834.750 2022-12-01 17:03:48.500,1834.750 2022-12-01 17:03:49.500,1834.500 2022-12-01 17:03:50.500,1834.250 2022-12-01 17:03:51.500,1834.250 2022-12-01 17:03:52.500,1834.000 2022-12-01 17:03:53.500,1834.000 2022-12-01 17:03:54.500,1833.750 2022-12-01 17:03:55.500,1833.750 2022-12-01 17:03:56.500,1833.500 2022-12-01 17:03:57.500,1833.500 2022-12-01 17:03:58.500,1833.250 2022-12-01 17:03:59.500,1833.250 2022-12-01 17:04:00.500,1833.000 2022-12-01 17:04:01.500,1833.000 2022-12-01 17:04:02.500,1832.750 2022-12-01 17:04:03.500,1832.500 2022-12-01 17:04:04.500,1832.500 2022-12-01 17:04:05.500,1832.250 2022-12-01 17:04:06.500,1832.250 2022-12-01 17:04:07.500,1832.000 2022-12-01 17:04:08.500,1832.000 2022-12-01 17:04:09.500,1831.750 2022-12-01 17:04:10.500,1831.750 2022-12-01 17:04:11.500,1831.500 2022-12-01 17:04:12.500,1831.500 2022-12-01 17:04:13.500,1831.250 2022-12-01 17:04:14.500,1831.250 2022-12-01 17:04:15.500,1831.000 2022-12-01 17:04:16.500,1831.000 2022-12-01 17:04:17.500,1830.750 2022-12-01 17:04:18.500,1830.500 2022-12-01 17:04:19.500,1830.500 2022-12-01 17:04:20.500,1830.250 2022-12-01 17:04:21.500,1830.250 2022-12-01 17:04:22.500,1830.000 2022-12-01 17:04:23.500,1830.000 2022-12-01 17:04:24.500,1829.750 2022-12-01 17:04:25.500,1829.750 2022-12-01 17:04:26.500,1829.500 2022-12-01 17:04:27.500,1829.500 2022-12-01 17:04:28.500,1829.250 2022-12-01 17:04:29.500,1829.250 2022-12-01 17:04:30.500,1829.000 2022-12-01 17:04:31.500,1828.750 2022-12-01 17:04:32.500,1828.750 2022-12-01 17:04:33.500,1828.500 2022-12-01 17:04:34.500,1828.500 2022-12-01 17:04:35.500,1828.250 2022-12-01 17:04:36.500,1828.250 2022-12-01 17:04:37.500,1828.000 2022-12-01 17:04:38.500,1828.000 2022-12-01 17:04:39.500,1827.750 2022-12-01 17:04:40.500,1827.750 2022-12-01 17:04:41.500,1827.500 2022-12-01 17:04:42.500,1827.500 2022-12-01 17:04:43.500,1827.250 2022-12-01 17:04:44.500,1827.000 2022-12-01 17:04:45.500,1827.000 2022-12-01 17:04:46.500,1826.750 2022-12-01 17:04:47.500,1826.750 2022-12-01 17:04:48.500,1826.500 2022-12-01 17:04:49.500,1826.500 2022-12-01 17:04:50.500,1826.250 2022-12-01 17:04:51.500,1826.250 2022-12-01 17:04:52.500,1826.000 2022-12-01 17:04:53.500,1826.000 2022-12-01 17:04:54.500,1825.750 2022-12-01 17:04:55.500,1826.000 2022-12-01 17:04:56.500,1825.500 2022-12-01 17:04:57.500,1825.250 2022-12-01 17:04:58.500,1825.250 2022-12-01 17:04:59.500,1825.000 2022-12-01 17:05:00.500,1825.000 2022-12-01 17:05:01.500,1824.750 2022-12-01 17:05:02.500,1824.750 2022-12-01 17:05:03.500,1824.500 2022-12-01 17:05:04.500,1824.500 2022-12-01 17:05:05.500,1824.250 2022-12-01 17:05:06.500,1824.250 2022-12-01 17:05:07.500,1824.000 2022-12-01 17:05:08.500,1824.000 2022-12-01 17:05:09.500,1823.750 2022-12-01 17:05:10.500,1823.250 2022-12-01 17:05:11.500,1823.500 2022-12-01 17:05:12.500,1823.250 2022-12-01 17:05:13.500,1823.250 2022-12-01 17:05:14.500,1823.000 2022-12-01 17:05:15.500,1823.000 2022-12-01 17:05:16.500,1822.750 2022-12-01 17:05:17.500,1822.750 2022-12-01 17:05:18.500,1822.500 2022-12-01 17:05:19.500,1822.500 2022-12-01 17:05:20.500,1822.250 2022-12-01 17:05:21.500,1822.250 2022-12-01 17:05:22.500,1822.000 2022-12-01 17:05:23.500,1821.750 2022-12-01 17:05:24.500,1821.750 2022-12-01 17:05:25.500,1821.250 2022-12-01 17:05:26.500,1821.500 2022-12-01 17:05:27.500,1821.250 2022-12-01 17:05:28.500,1821.250 2022-12-01 17:05:29.500,1821.000 2022-12-01 17:05:30.500,1821.000 2022-12-01 17:05:31.500,1820.750 2022-12-01 17:05:32.500,1820.750 2022-12-01 17:05:33.500,1820.500 2022-12-01 17:05:34.500,1820.250 2022-12-01 17:05:35.500,1820.250 2022-12-01 17:05:36.500,1820.000 2022-12-01 17:05:37.500,1820.000 2022-12-01 17:05:38.500,1819.750 2022-12-01 17:05:39.500,1819.750 2022-12-01 17:05:40.500,1819.500 2022-12-01 17:05:41.500,1819.500 2022-12-01 17:05:42.500,1819.250 2022-12-01 17:05:43.500,1819.250 2022-12-01 17:05:44.500,1819.000 2022-12-01 17:05:45.500,1819.000 2022-12-01 17:05:46.500,1818.750 2022-12-01 17:05:47.500,1818.500 2022-12-01 17:05:48.500,1818.500 2022-12-01 17:05:49.500,1818.250 2022-12-01 17:05:50.500,1818.250 2022-12-01 17:05:51.500,1818.000 2022-12-01 17:05:52.500,1818.000 2022-12-01 17:05:53.500,1817.750 2022-12-01 17:05:54.500,1817.750 2022-12-01 17:05:55.500,1817.500 2022-12-01 17:05:56.500,1817.500 2022-12-01 17:05:57.500,1817.250 2022-12-01 17:05:58.500,1816.750 2022-12-01 17:05:59.500,1817.000 2022-12-01 17:06:00.500,1816.750 2022-12-01 17:06:01.500,1816.750 2022-12-01 17:06:02.500,1816.500 2022-12-01 17:06:03.500,1816.500 2022-12-01 17:06:04.500,1816.250 2022-12-01 17:06:05.500,1816.250 2022-12-01 17:06:06.500,1816.000 2022-12-01 17:06:07.500,1816.000 2022-12-01 17:06:08.500,1815.750 2022-12-01 17:06:09.500,1815.750 2022-12-01 17:06:10.500,1815.500 2022-12-01 17:06:11.500,1815.500 2022-12-01 17:06:12.500,1815.250 2022-12-01 17:06:13.500,1814.750 2022-12-01 17:06:14.500,1815.000 2022-12-01 17:06:15.500,1814.750 2022-12-01 17:06:16.500,1814.750 2022-12-01 17:06:17.500,1814.500 2022-12-01 17:06:18.500,1814.500 2022-12-01 17:06:19.500,1814.250 2022-12-01 17:06:20.500,1814.250 2022-12-01 17:06:21.500,1814.000 2022-12-01 17:06:22.500,1813.750 2022-12-01 17:06:23.500,1813.750 2022-12-01 17:06:24.500,1813.500 2022-12-01 17:06:25.500,1813.500 2022-12-01 17:06:26.500,1813.250 2022-12-01 17:06:27.500,1813.250 2022-12-01 17:06:28.500,1813.000 2022-12-01 17:06:29.500,1813.000 2022-12-01 17:06:30.500,1812.750 2022-12-01 17:06:31.500,1812.750 2022-12-01 17:06:32.500,1812.500 2022-12-01 17:06:33.500,1812.500 2022-12-01 17:06:34.500,1812.250 2022-12-01 17:06:35.500,1812.000 2022-12-01 17:06:36.500,1812.000 2022-12-01 17:06:37.500,1811.750 2022-12-01 17:06:38.500,1811.750 2022-12-01 17:06:39.500,1811.500 2022-12-01 17:06:40.500,1811.500 2022-12-01 17:06:41.500,1811.250 2022-12-01 17:06:42.500,1811.250 2022-12-01 17:06:43.500,1811.000 2022-12-01 17:06:44.500,1811.000 2022-12-01 17:06:45.500,1810.750 2022-12-01 17:06:46.500,1810.750 2022-12-01 17:06:47.500,1810.500 2022-12-01 17:06:48.500,1810.000 2022-12-01 17:06:49.500,1810.250 2022-12-01 17:06:50.500,1809.750 2022-12-01 17:06:51.500,1810.000 2022-12-01 17:06:52.500,1809.750 2022-12-01 17:06:53.500,1809.750 2022-12-01 17:06:54.500,1809.500 2022-12-01 17:06:55.500,1809.500 2022-12-01 17:06:56.500,1809.250 2022-12-01 17:06:57.500,1809.250 2022-12-01 17:06:58.500,1809.000 2022-12-01 17:06:59.500,1808.750 2022-12-01 17:07:00.500,1808.750 2022-12-01 17:07:01.500,1808.500 2022-12-01 17:07:02.500,1808.500 2022-12-01 17:07:03.500,1808.250 2022-12-01 17:07:04.500,1808.250 2022-12-01 17:07:05.500,1808.000 2022-12-01 17:07:06.500,1808.000 2022-12-01 17:07:07.500,1807.750 2022-12-01 17:07:08.500,1807.750 2022-12-01 17:07:09.500,1807.500 2022-12-01 17:07:10.500,1807.500 2022-12-01 17:07:11.500,1807.250 2022-12-01 17:07:12.500,1807.000 2022-12-01 17:07:13.500,1807.000 2022-12-01 17:07:14.500,1806.750 2022-12-01 17:07:15.500,1806.750 2022-12-01 17:07:16.500,1806.500 2022-12-01 17:07:17.500,1806.500 2022-12-01 17:07:18.500,1806.250 2022-12-01 17:07:19.500,1806.250 2022-12-01 17:07:20.500,1806.000 2022-12-01 17:07:21.500,1806.000 2022-12-01 17:07:22.500,1805.750 2022-12-01 17:07:23.500,1805.500 2022-12-01 17:07:24.500,1805.500 2022-12-01 17:07:25.500,1805.250 2022-12-01 17:07:26.500,1805.250 2022-12-01 17:07:27.500,1805.000 2022-12-01 17:07:28.500,1805.000 2022-12-01 17:07:29.500,1804.750 2022-12-01 17:07:30.500,1804.750 2022-12-01 17:07:31.500,1804.500 2022-12-01 17:07:32.500,1804.500 2022-12-01 17:07:33.500,1804.250 2022-12-01 17:07:34.500,1804.000 2022-12-01 17:07:35.500,1804.000 2022-12-01 17:07:36.500,1803.750 2022-12-01 17:07:37.500,1803.750 2022-12-01 17:07:38.500,1803.500 2022-12-01 17:07:39.500,1803.500 2022-12-01 17:07:40.500,1803.250 2022-12-01 17:07:41.500,1803.250 2022-12-01 17:07:42.500,1803.000 2022-12-01 17:07:43.500,1803.000 2022-12-01 17:07:44.500,1802.750 2022-12-01 17:07:45.500,1802.750 2022-12-01 17:07:46.500,1802.500 2022-12-01 17:07:47.500,1802.250 2022-12-01 17:07:48.500,1802.250 2022-12-01 17:07:49.500,1802.000 2022-12-01 17:07:50.500,1802.000 2022-12-01 17:07:51.500,1801.750 2022-12-01 17:07:52.500,1801.750 2022-12-01 17:07:53.500,1801.500 2022-12-01 17:07:54.500,1801.500 2022-12-01 17:07:55.500,1801.250 2022-12-01 17:07:56.500,1801.000 2022-12-01 17:07:57.500,1801.000 2022-12-01 17:07:58.500,1800.750 2022-12-01 17:07:59.500,1800.750 2022-12-01 17:08:00.500,1800.500 2022-12-01 17:08:01.500,1800.500 2022-12-01 17:08:02.500,1800.250 2022-12-01 17:08:03.500,1800.250 2022-12-01 17:08:04.500,1800.000 2022-12-01 17:08:05.500,1800.000 2022-12-01 17:08:06.500,1799.750 2022-12-01 17:08:07.500,1799.750 2022-12-01 17:08:08.500,1799.500 2022-12-01 17:08:09.500,1799.250 2022-12-01 17:08:10.500,1799.250 2022-12-01 17:08:11.500,1799.000 2022-12-01 17:08:12.500,1799.000 2022-12-01 17:08:13.500,1798.750 2022-12-01 17:08:14.500,1798.750 2022-12-01 17:08:15.500,1798.500 2022-12-01 17:08:16.500,1798.500 2022-12-01 17:08:17.500,1798.250 2022-12-01 17:08:18.500,1798.000 2022-12-01 17:08:19.500,1798.000 2022-12-01 17:08:20.500,1797.750 2022-12-01 17:08:21.500,1797.750 2022-12-01 17:08:22.500,1797.500 2022-12-01 17:08:23.500,1797.500 2022-12-01 17:08:24.500,1797.250 2022-12-01 17:08:25.500,1797.250 2022-12-01 17:08:26.500,1797.000 2022-12-01 17:08:27.500,1797.000 2022-12-01 17:08:28.500,1796.750 2022-12-01 17:08:29.500,1796.750 2022-12-01 17:08:30.500,1796.500 2022-12-01 17:08:31.500,1796.250 2022-12-01 17:08:32.500,1796.250 2022-12-01 17:08:33.500,1796.000 2022-12-01 17:08:34.500,1796.000 2022-12-01 17:08:35.500,1795.750 2022-12-01 17:08:36.500,1795.750 2022-12-01 17:08:37.500,1795.500 2022-12-01 17:08:38.500,1795.500 2022-12-01 17:08:39.500,1795.250 2022-12-01 17:08:40.500,1795.250 2022-12-01 17:08:41.500,1795.000 2022-12-01 17:08:42.500,1794.750 2022-12-01 17:08:43.500,1794.750 2022-12-01 17:08:44.500,1794.500 2022-12-01 17:08:45.500,1794.500 2022-12-01 17:08:46.500,1794.250 2022-12-01 17:08:47.500,1794.250 2022-12-01 17:08:48.500,1794.000 2022-12-01 17:08:49.500,1794.000 2022-12-01 17:08:50.500,1793.750 2022-12-01 17:08:51.500,1793.750 2022-12-01 17:08:52.500,1793.500 2022-12-01 17:08:53.500,1793.500 2022-12-01 17:08:54.500,1793.250 2022-12-01 17:08:55.500,1793.000 2022-12-01 17:08:56.500,1793.000 2022-12-01 17:08:57.500,1792.750 2022-12-01 17:08:58.500,1792.750 2022-12-01 17:08:59.500,1792.500 2022-12-01 17:09:00.500,1792.500 2022-12-01 17:09:01.500,1792.250 2022-12-01 17:09:02.500,1791.750 2022-12-01 17:09:03.500,1792.000 2022-12-01 17:09:04.500,1791.750 2022-12-01 17:09:05.500,1791.750 2022-12-01 17:09:06.500,1791.500 2022-12-01 17:09:07.500,1791.500 2022-12-01 17:09:08.500,1791.250 2022-12-01 17:09:09.500,1791.250 2022-12-01 17:09:10.500,1791.000 2022-12-01 17:09:11.500,1791.000 2022-12-01 17:09:12.500,1790.750 2022-12-01 17:09:13.500,1790.500 2022-12-01 17:09:14.500,1790.500 2022-12-01 17:09:15.500,1790.250 2022-12-01 17:09:16.500,1790.250 2022-12-01 17:09:17.500,1790.000 2022-12-01 17:09:18.500,1790.000 2022-12-01 17:09:19.500,1789.750 2022-12-01 17:09:20.500,1789.750 2022-12-01 17:09:21.500,1789.500 2022-12-01 17:09:22.500,1789.500 2022-12-01 17:09:23.500,1789.250 2022-12-01 17:09:24.500,1789.250 2022-12-01 17:09:25.500,1789.000 2022-12-01 17:09:26.500,1788.500 2022-12-01 17:09:27.500,1788.750 2022-12-01 17:09:28.500,1788.500 2022-12-01 17:09:29.500,1788.500 2022-12-01 17:09:30.500,1788.250 2022-12-01 17:09:31.500,1788.250 2022-12-01 17:09:32.500,1788.000 2022-12-01 17:09:33.500,1788.000 2022-12-01 17:09:34.500,1787.750 2022-12-01 17:09:35.500,1787.500 2022-12-01 17:09:36.500,1787.500 2022-12-01 17:09:37.500,1787.250 2022-12-01 17:09:38.500,1787.250 2022-12-01 17:09:39.500,1787.000 2022-12-01 17:09:40.500,1787.000 2022-12-01 17:09:41.500,1786.750 2022-12-01 17:09:42.500,1786.750 2022-12-01 17:09:43.500,1786.500 2022-12-01 17:09:44.500,1786.500 2022-12-01 17:09:45.500,1786.250 2022-12-01 17:09:46.500,1786.000 2022-12-01 17:09:47.500,1786.000 2022-12-01 17:09:48.500,1785.750 2022-12-01 17:09:49.500,1785.750 2022-12-01 17:09:50.500,1785.500 2022-12-01 17:09:51.500,1785.500 2022-12-01 17:09:52.500,1785.250 2022-12-01 17:09:53.500,1785.250 2022-12-01 17:09:54.500,1785.000 2022-12-01 17:09:55.500,1785.000 2022-12-01 17:09:56.500,1784.750 2022-12-01 17:09:57.500,1784.250 2022-12-01 17:09:58.500,1784.500 2022-12-01 17:09:59.500,1784.000 2022-12-01 17:10:00.500,1784.250 2022-12-01 17:10:01.500,1784.000 2022-12-01 17:10:02.500,1784.000 2022-12-01 17:10:03.500,1783.750 2022-12-01 17:10:04.500,1783.750 2022-12-01 17:10:05.500,1783.500 2022-12-01 17:10:06.500,1783.250 2022-12-01 17:10:07.500,1783.250 2022-12-01 17:10:08.500,1783.000 2022-12-01 17:10:09.500,1783.000 2022-12-01 17:10:10.500,1782.750 2022-12-01 17:10:11.500,1782.750 2022-12-01 17:10:12.500,1782.500 2022-12-01 17:10:13.500,1782.500 2022-12-01 17:10:14.500,1782.250 2022-12-01 17:10:15.500,1782.250 2022-12-01 17:10:16.500,1782.000 2022-12-01 17:10:17.500,1781.750 2022-12-01 17:10:18.500,1781.750 2022-12-01 17:10:19.500,1781.500 2022-12-01 17:10:20.500,1781.500 2022-12-01 17:10:21.500,1781.250 2022-12-01 17:10:22.500,1781.250 2022-12-01 17:10:23.500,1781.000 2022-12-01 17:10:24.500,1781.000 2022-12-01 17:10:25.500,1780.750 2022-12-01 17:10:26.500,1780.750 2022-12-01 17:10:27.500,1780.500 2022-12-01 17:10:28.500,1780.500 2022-12-01 17:10:29.500,1780.250 2022-12-01 17:10:30.500,1779.750 2022-12-01 17:10:31.500,1780.000 2022-12-01 17:10:32.500,1779.750 2022-12-01 17:10:33.500,1779.750 2022-12-01 17:10:34.500,1779.500 2022-12-01 17:10:35.500,1779.500 2022-12-01 17:10:36.500,1779.250 2022-12-01 17:10:37.500,1779.250 2022-12-01 17:10:38.500,1779.000 2022-12-01 17:10:39.500,1778.750 2022-12-01 17:10:40.500,1778.750 2022-12-01 17:10:41.500,1778.500 2022-12-01 17:10:42.500,1778.500 2022-12-01 17:10:43.500,1778.250 2022-12-01 17:10:44.500,1778.250 2022-12-01 17:10:45.500,1778.000 2022-12-01 17:10:46.500,1777.750 2022-12-01 17:10:47.500,1777.750 2022-12-01 17:10:48.500,1777.500 2022-12-01 17:10:49.500,1777.500 2022-12-01 17:10:50.500,1777.250 2022-12-01 17:10:51.500,1777.250 2022-12-01 17:10:52.500,1777.000 2022-12-01 17:10:53.500,1777.000 2022-12-01 17:10:54.500,1776.750 2022-12-01 17:10:55.500,1776.750 2022-12-01 17:10:56.500,1776.500 2022-12-01 17:10:57.500,1776.500 2022-12-01 17:10:58.500,1776.250 2022-12-01 17:10:59.500,1776.250 2022-12-01 17:11:00.500,1776.000 2022-12-01 17:11:01.500,1775.750 2022-12-01 17:11:02.500,1775.750 2022-12-01 17:11:03.500,1775.500 2022-12-01 17:11:04.500,1775.500 2022-12-01 17:11:05.500,1775.250 2022-12-01 17:11:06.500,1775.250 2022-12-01 17:11:07.500,1775.000 2022-12-01 17:11:08.500,1775.000 2022-12-01 17:11:09.500,1774.750 2022-12-01 17:11:10.500,1774.500 2022-12-01 17:11:11.500,1774.500 2022-12-01 17:11:12.500,1774.250 2022-12-01 17:11:13.500,1774.250 2022-12-01 17:11:14.500,1774.000 2022-12-01 17:11:15.500,1774.000 2022-12-01 17:11:16.500,1773.750 2022-12-01 17:11:17.500,1773.750 2022-12-01 17:11:18.500,1773.500 2022-12-01 17:11:19.500,1773.000 2022-12-01 17:11:20.500,1773.250 2022-12-01 17:11:21.500,1772.750 2022-12-01 17:11:22.500,1773.000 2022-12-01 17:11:23.500,1772.750 2022-12-01 17:11:24.500,1772.750 2022-12-01 17:11:25.500,1772.500 2022-12-01 17:11:26.500,1772.500 2022-12-01 17:11:27.500,1772.250 2022-12-01 17:11:28.500,1772.250 2022-12-01 17:11:29.500,1772.000 2022-12-01 17:11:30.500,1771.750 2022-12-01 17:11:31.500,1771.750 2022-12-01 17:11:32.500,1771.500 2022-12-01 17:11:33.500,1771.500 2022-12-01 17:11:34.500,1771.250 2022-12-01 17:11:35.500,1771.250 2022-12-01 17:11:36.500,1771.000 2022-12-01 17:11:37.500,1771.000 2022-12-01 17:11:38.500,1770.750 2022-12-01 17:11:39.500,1770.500 2022-12-01 17:11:40.500,1770.500 2022-12-01 17:11:41.500,1770.250 2022-12-01 17:11:42.500,1770.250 2022-12-01 17:11:43.500,1770.000 2022-12-01 17:11:44.500,1770.000 2022-12-01 17:11:45.500,1769.750 2022-12-01 17:11:46.500,1769.750 2022-12-01 17:11:47.500,1769.500 2022-12-01 17:11:48.500,1769.500 2022-12-01 17:11:49.500,1769.250 2022-12-01 17:11:50.500,1769.250 2022-12-01 17:11:51.500,1769.000 2022-12-01 17:11:52.500,1768.750 2022-12-01 17:11:53.500,1768.750 2022-12-01 17:11:54.500,1768.500 2022-12-01 17:11:55.500,1768.500 2022-12-01 17:11:56.500,1768.250 2022-12-01 17:11:57.500,1768.250 2022-12-01 17:11:58.500,1768.000 2022-12-01 17:11:59.500,1768.000 2022-12-01 17:12:00.500,1767.750 2022-12-01 17:12:01.500,1767.750 2022-12-01 17:12:02.500,1767.500 2022-12-01 17:12:03.500,1767.250 2022-12-01 17:12:04.500,1767.250 2022-12-01 17:12:05.500,1767.000 2022-12-01 17:12:06.500,1767.000 2022-12-01 17:12:07.500,1766.750 2022-12-01 17:12:08.500,1766.750 2022-12-01 17:12:09.500,1766.500 2022-12-01 17:12:10.500,1766.500 2022-12-01 17:12:11.500,1766.250 2022-12-01 17:12:12.500,1765.750 2022-12-01 17:12:13.500,1766.000 2022-12-01 17:12:14.500,1765.500 2022-12-01 17:12:15.500,1765.750 2022-12-01 17:12:16.500,1765.500 2022-12-01 17:12:17.500,1765.500 2022-12-01 17:12:18.500,1765.250 2022-12-01 17:12:19.500,1765.250 2022-12-01 17:12:20.500,1765.000 2022-12-01 17:12:21.500,1764.500 2022-12-01 17:12:22.500,1764.750 2022-12-01 17:12:23.500,1764.500 2022-12-01 17:12:24.500,1764.500 2022-12-01 17:12:25.500,1764.250 2022-12-01 17:12:26.500,1764.250 2022-12-01 17:12:27.500,1764.000 2022-12-01 17:12:28.500,1764.000 2022-12-01 17:12:29.500,1763.750 2022-12-01 17:12:30.500,1763.500 2022-12-01 17:12:31.500,1763.500 2022-12-01 17:12:32.500,1763.250 2022-12-01 17:12:33.500,1763.250 2022-12-01 17:12:34.500,1763.000 2022-12-01 17:12:35.500,1763.000 2022-12-01 17:12:36.500,1762.750 2022-12-01 17:12:37.500,1762.750 2022-12-01 17:12:38.500,1762.500 2022-12-01 17:12:39.500,1762.250 2022-12-01 17:12:40.500,1762.250 2022-12-01 17:12:41.500,1762.000 2022-12-01 17:12:42.500,1762.000 2022-12-01 17:12:43.500,1761.750 2022-12-01 17:12:44.500,1761.750 2022-12-01 17:12:45.500,1761.500 2022-12-01 17:12:46.500,1761.500 2022-12-01 17:12:47.500,1761.250 2022-12-01 17:12:48.500,1761.000 2022-12-01 17:12:49.500,1761.000 2022-12-01 17:12:50.500,1760.750 2022-12-01 17:12:51.500,1760.750 2022-12-01 17:12:52.500,1760.500 2022-12-01 17:12:53.500,1760.500 2022-12-01 17:12:54.500,1760.250 2022-12-01 17:12:55.500,1760.250 2022-12-01 17:12:56.500,1760.000 2022-12-01 17:12:57.500,1760.000 2022-12-01 17:12:58.500,1759.750 2022-12-01 17:12:59.500,1759.750 2022-12-01 17:13:00.500,1759.500 2022-12-01 17:13:01.500,1759.250 2022-12-01 17:13:02.500,1759.250 2022-12-01 17:13:03.500,1759.000 2022-12-01 17:13:04.500,1759.000 2022-12-01 17:13:05.500,1758.750 2022-12-01 17:13:06.500,1758.750 2022-12-01 17:13:07.500,1758.500 2022-12-01 17:13:08.500,1758.500 2022-12-01 17:13:09.500,1758.250 2022-12-01 17:13:10.500,1758.000 2022-12-01 17:13:11.500,1758.000 2022-12-01 17:13:12.500,1757.750 2022-12-01 17:13:13.500,1757.750 2022-12-01 17:13:14.500,1757.500 2022-12-01 17:13:15.500,1757.500 2022-12-01 17:13:16.500,1757.250 2022-12-01 17:13:17.500,1757.250 2022-12-01 17:13:18.500,1757.000 2022-12-01 17:13:19.500,1757.000 2022-12-01 17:13:20.500,1756.750 2022-12-01 17:13:21.500,1756.500 2022-12-01 17:13:22.500,1756.500 2022-12-01 17:13:23.500,1756.250 2022-12-01 17:13:24.500,1756.250 2022-12-01 17:13:25.500,1756.000 2022-12-01 17:13:26.500,1756.000 2022-12-01 17:13:27.500,1755.750 2022-12-01 17:13:28.500,1755.750 2022-12-01 17:13:29.500,1755.500 2022-12-01 17:13:30.500,1755.250 2022-12-01 17:13:31.500,1755.250 2022-12-01 17:13:32.500,1755.000 2022-12-01 17:13:33.500,1755.000 2022-12-01 17:13:34.500,1754.750 2022-12-01 17:13:35.500,1754.750 2022-12-01 17:13:36.500,1754.500 2022-12-01 17:13:37.500,1754.500 2022-12-01 17:13:38.500,1754.250 2022-12-01 17:13:39.500,1754.000 2022-12-01 17:13:40.500,1754.000 2022-12-01 17:13:41.500,1753.750 2022-12-01 17:13:42.500,1753.750 2022-12-01 17:13:43.500,1753.500 2022-12-01 17:13:44.500,1753.500 2022-12-01 17:13:45.500,1753.250 2022-12-01 17:13:46.500,1753.250 2022-12-01 17:13:47.500,1753.000 2022-12-01 17:13:48.500,1753.000 2022-12-01 17:13:49.500,1752.750 2022-12-01 17:13:50.500,1752.500 2022-12-01 17:13:51.500,1752.500 2022-12-01 17:13:52.500,1752.250 2022-12-01 17:13:53.500,1752.250 2022-12-01 17:13:54.500,1752.000 2022-12-01 17:13:55.500,1752.000 2022-12-01 17:13:56.500,1751.750 2022-12-01 17:13:57.500,1751.750 2022-12-01 17:13:58.500,1751.500 2022-12-01 17:13:59.500,1751.250 2022-12-01 17:14:00.500,1751.250 2022-12-01 17:14:01.500,1751.000 2022-12-01 17:14:02.500,1751.000 2022-12-01 17:14:03.500,1750.750 2022-12-01 17:14:04.500,1750.750 2022-12-01 17:14:05.500,1750.500 2022-12-01 17:14:06.500,1750.500 2022-12-01 17:14:07.500,1750.250 2022-12-01 17:14:08.500,1750.000 2022-12-01 17:14:09.500,1750.000 2022-12-01 17:14:10.500,1749.750 2022-12-01 17:14:11.500,1749.750 2022-12-01 17:14:12.500,1749.500 2022-12-01 17:14:13.500,1749.500 2022-12-01 17:14:14.500,1749.250 2022-12-01 17:14:15.500,1749.250 2022-12-01 17:14:16.500,1749.000 2022-12-01 17:14:17.500,1749.000 2022-12-01 17:14:18.500,1748.750 2022-12-01 17:14:19.500,1748.500 2022-12-01 17:14:20.500,1748.500 2022-12-01 17:14:21.500,1748.250 2022-12-01 17:14:22.500,1748.250 2022-12-01 17:14:23.500,1748.000 2022-12-01 17:14:24.500,1748.000 2022-12-01 17:14:25.500,1747.750 2022-12-01 17:14:26.500,1747.750 2022-12-01 17:14:27.500,1747.500 2022-12-01 17:14:28.500,1747.250 2022-12-01 17:14:29.500,1747.250 2022-12-01 17:14:30.500,1747.000 2022-12-01 17:14:31.500,1747.000 2022-12-01 17:14:32.500,1746.750 2022-12-01 17:14:33.500,1746.750 2022-12-01 17:14:34.500,1746.500 2022-12-01 17:14:35.500,1746.500 2022-12-01 17:14:36.500,1746.250 2022-12-01 17:14:37.500,1746.000 2022-12-01 17:14:38.500,1746.000 2022-12-01 17:14:39.500,1745.750 2022-12-01 17:14:40.500,1745.750 2022-12-01 17:14:41.500,1745.500 2022-12-01 17:14:42.500,1745.500 2022-12-01 17:14:43.500,1745.250 2022-12-01 17:14:44.500,1745.250 2022-12-01 17:14:45.500,1745.000 2022-12-01 17:14:46.500,1744.750 2022-12-01 17:14:47.500,1744.750 2022-12-01 17:14:48.500,1744.500 2022-12-01 17:14:49.500,1744.500 2022-12-01 17:14:50.500,1744.250 2022-12-01 17:14:51.500,1744.250 2022-12-01 17:14:52.500,1744.000 2022-12-01 17:14:53.500,1744.000 2022-12-01 17:14:54.500,1743.750 2022-12-01 17:14:55.500,1743.500 2022-12-01 17:14:56.500,1743.500 2022-12-01 17:14:57.500,1743.250 2022-12-01 17:14:58.500,1743.250 2022-12-01 17:14:59.500,1743.000 2022-12-01 17:15:00.500,1743.000 2022-12-01 17:15:01.500,1742.750 2022-12-01 17:15:02.500,1742.750 2022-12-01 17:15:03.500,1742.500 2022-12-01 17:15:04.500,1742.250 2022-12-01 17:15:05.500,1742.250 2022-12-01 17:15:06.500,1742.000 2022-12-01 17:15:07.500,1742.000 2022-12-01 17:15:08.500,1741.750 2022-12-01 17:15:09.500,1741.750 2022-12-01 17:15:10.500,1741.500 2022-12-01 17:15:11.500,1741.500 2022-12-01 17:15:12.500,1741.250 2022-12-01 17:15:13.500,1741.000 2022-12-01 17:15:14.500,1741.000 2022-12-01 17:15:15.500,1740.750 2022-12-01 17:15:16.500,1740.750 2022-12-01 17:15:17.500,1740.500 2022-12-01 17:15:18.500,1740.500 2022-12-01 17:15:19.500,1740.250 2022-12-01 17:15:20.500,1740.000 2022-12-01 17:15:21.500,1740.000 2022-12-01 17:15:22.500,1739.750 2022-12-01 17:15:23.500,1739.750 2022-12-01 17:15:24.500,1739.500 2022-12-01 17:15:25.500,1739.500 2022-12-01 17:15:26.500,1739.250 2022-12-01 17:15:27.500,1739.250 2022-12-01 17:15:28.500,1739.000 2022-12-01 17:15:29.500,1738.750 2022-12-01 17:15:30.500,1738.750 2022-12-01 17:15:31.500,1738.500 2022-12-01 17:15:32.500,1738.500 2022-12-01 17:15:33.500,1738.250 2022-12-01 17:15:34.500,1738.250 2022-12-01 17:15:35.500,1738.000 2022-12-01 17:15:36.500,1738.000 2022-12-01 17:15:37.500,1737.750 2022-12-01 17:15:38.500,1737.500 2022-12-01 17:15:39.500,1737.500 2022-12-01 17:15:40.500,1737.250 2022-12-01 17:15:41.500,1737.250 2022-12-01 17:15:42.500,1737.000 2022-12-01 17:15:43.500,1737.000 2022-12-01 17:15:44.500,1736.750 2022-12-01 17:15:45.500,1736.750 2022-12-01 17:15:46.500,1736.500 2022-12-01 17:15:47.500,1736.500 2022-12-01 17:15:48.500,1736.250 2022-12-01 17:15:49.500,1736.000 2022-12-01 17:15:50.500,1736.000 2022-12-01 17:15:51.500,1735.750 2022-12-01 17:15:52.500,1735.750 2022-12-01 17:15:53.500,1735.500 2022-12-01 17:15:54.500,1735.500 2022-12-01 17:15:55.500,1735.250 2022-12-01 17:15:56.500,1734.750 2022-12-01 17:15:57.500,1735.000 2022-12-01 17:15:58.500,1734.500 2022-12-01 17:15:59.500,1734.750 2022-12-01 17:16:00.500,1734.500 2022-12-01 17:16:01.500,1734.500 2022-12-01 17:16:02.500,1734.250 2022-12-01 17:16:03.500,1734.250 2022-12-01 17:16:04.500,1734.000 2022-12-01 17:16:05.500,1733.500 2022-12-01 17:16:06.500,1733.750 2022-12-01 17:16:07.500,1733.250 2022-12-01 17:16:08.500,1733.500 2022-12-01 17:16:09.500,1733.250 2022-12-01 17:16:10.500,1733.250 2022-12-01 17:16:11.500,1733.000 2022-12-01 17:16:12.500,1733.000 2022-12-01 17:16:13.500,1732.750 2022-12-01 17:16:14.500,1732.750 2022-12-01 17:16:15.500,1732.500 2022-12-01 17:16:16.500,1732.250 2022-12-01 17:16:17.500,1732.250 2022-12-01 17:16:18.500,1732.000 2022-12-01 17:16:19.500,1732.000 2022-12-01 17:16:20.500,1731.750 2022-12-01 17:16:21.500,1731.750 2022-12-01 17:16:22.500,1731.500 2022-12-01 17:16:23.500,1731.500 2022-12-01 17:16:24.500,1731.250 2022-12-01 17:16:25.500,1731.000 2022-12-01 17:16:26.500,1731.000 2022-12-01 17:16:27.500,1730.750 2022-12-01 17:16:28.500,1730.750 2022-12-01 17:16:29.500,1730.500 2022-12-01 17:16:30.500,1730.500 2022-12-01 17:16:31.500,1730.250 2022-12-01 17:16:32.500,1730.000 2022-12-01 17:16:33.500,1730.000 2022-12-01 17:16:34.500,1729.750 2022-12-01 17:16:35.500,1729.750 2022-12-01 17:16:36.500,1729.500 2022-12-01 17:16:37.500,1729.500 2022-12-01 17:16:38.500,1729.250 2022-12-01 17:16:39.500,1729.000 2022-12-01 17:16:40.500,1729.000 2022-12-01 17:16:41.500,1728.750 2022-12-01 17:16:42.500,1728.750 2022-12-01 17:16:43.500,1728.500 2022-12-01 17:16:44.500,1728.500 2022-12-01 17:16:45.500,1728.250 2022-12-01 17:16:46.500,1728.250 2022-12-01 17:16:47.500,1728.000 2022-12-01 17:16:48.500,1727.750 2022-12-01 17:16:49.500,1727.750 2022-12-01 17:16:50.500,1727.500 2022-12-01 17:16:51.500,1727.500 2022-12-01 17:16:52.500,1727.250 2022-12-01 17:16:53.500,1727.250 2022-12-01 17:16:54.500,1727.000 2022-12-01 17:16:55.500,1727.000 2022-12-01 17:16:56.500,1726.750 2022-12-01 17:16:57.500,1726.250 2022-12-01 17:16:58.500,1726.500 2022-12-01 17:16:59.500,1726.000 2022-12-01 17:17:00.500,1726.250 2022-12-01 17:17:01.500,1726.000 2022-12-01 17:17:02.500,1726.000 2022-12-01 17:17:03.500,1725.750 2022-12-01 17:17:04.500,1725.750 2022-12-01 17:17:05.500,1725.500 2022-12-01 17:17:06.500,1725.500 2022-12-01 17:17:07.500,1725.250 2022-12-01 17:17:08.500,1725.000 2022-12-01 17:17:09.500,1725.000 2022-12-01 17:17:10.500,1724.750 2022-12-01 17:17:11.500,1724.750 2022-12-01 17:17:12.500,1724.500 2022-12-01 17:17:13.500,1724.500 2022-12-01 17:17:14.500,1724.250 2022-12-01 17:17:15.500,1724.000 2022-12-01 17:17:16.500,1724.000 2022-12-01 17:17:17.500,1723.750 2022-12-01 17:17:18.500,1723.750 2022-12-01 17:17:19.500,1723.500 2022-12-01 17:17:20.500,1723.500 2022-12-01 17:17:21.500,1723.250 2022-12-01 17:17:22.500,1723.250 2022-12-01 17:17:23.500,1723.000 2022-12-01 17:17:24.500,1722.750 2022-12-01 17:17:25.500,1722.750 2022-12-01 17:17:26.500,1722.500 2022-12-01 17:17:27.500,1722.500 2022-12-01 17:17:28.500,1722.250 2022-12-01 17:17:29.500,1722.250 2022-12-01 17:17:30.500,1722.000 2022-12-01 17:17:31.500,1721.750 2022-12-01 17:17:32.500,1721.750 2022-12-01 17:17:33.500,1721.500 2022-12-01 17:17:34.500,1721.500 2022-12-01 17:17:35.500,1721.250 2022-12-01 17:17:36.500,1721.250 2022-12-01 17:17:37.500,1721.000 2022-12-01 17:17:38.500,1721.000 2022-12-01 17:17:39.500,1720.750 2022-12-01 17:17:40.500,1720.250 2022-12-01 17:17:41.500,1720.500 2022-12-01 17:17:42.500,1720.000 2022-12-01 17:17:43.500,1720.250 2022-12-01 17:17:44.500,1720.000 2022-12-01 17:17:45.500,1720.000 2022-12-01 17:17:46.500,1719.750 2022-12-01 17:17:47.500,1719.750 2022-12-01 17:17:48.500,1719.500 2022-12-01 17:17:49.500,1719.250 2022-12-01 17:17:50.500,1719.250 2022-12-01 17:17:51.500,1719.000 2022-12-01 17:17:52.500,1719.000 2022-12-01 17:17:53.500,1718.750 2022-12-01 17:17:54.500,1718.750 2022-12-01 17:17:55.500,1718.500 2022-12-01 17:17:56.500,1718.500 2022-12-01 17:17:57.500,1718.250 2022-12-01 17:17:58.500,1718.000 2022-12-01 17:17:59.500,1718.000 2022-12-01 17:18:00.500,1717.750 2022-12-01 17:18:01.500,1717.750 2022-12-01 17:18:02.500,1717.500 2022-12-01 17:18:03.500,1717.500 2022-12-01 17:18:04.500,1717.250 2022-12-01 17:18:05.500,1717.000 2022-12-01 17:18:06.500,1717.000 2022-12-01 17:18:07.500,1716.750 2022-12-01 17:18:08.500,1716.750 2022-12-01 17:18:09.500,1716.500 2022-12-01 17:18:10.500,1716.500 2022-12-01 17:18:11.500,1716.250 2022-12-01 17:18:12.500,1716.250 2022-12-01 17:18:13.500,1716.000 2022-12-01 17:18:14.500,1715.500 2022-12-01 17:18:15.500,1715.750 2022-12-01 17:18:16.500,1715.250 2022-12-01 17:18:17.500,1715.500 2022-12-01 17:18:18.500,1715.250 2022-12-01 17:18:19.500,1715.250 2022-12-01 17:18:20.500,1715.000 2022-12-01 17:18:21.500,1715.000 2022-12-01 17:18:22.500,1714.750 2022-12-01 17:18:23.500,1714.750 2022-12-01 17:18:24.500,1714.500 2022-12-01 17:18:25.500,1714.250 2022-12-01 17:18:26.500,1714.250 2022-12-01 17:18:27.500,1714.000 2022-12-01 17:18:28.500,1714.000 2022-12-01 17:18:29.500,1713.750 2022-12-01 17:18:30.500,1713.750 2022-12-01 17:18:31.500,1713.500 2022-12-01 17:18:32.500,1713.250 2022-12-01 17:18:33.500,1713.250 2022-12-01 17:18:34.500,1713.000 2022-12-01 17:18:35.500,1713.000 2022-12-01 17:18:36.500,1712.750 2022-12-01 17:18:37.500,1712.750 2022-12-01 17:18:38.500,1712.500 2022-12-01 17:18:39.500,1712.250 2022-12-01 17:18:40.500,1712.250 2022-12-01 17:18:41.500,1712.000 2022-12-01 17:18:42.500,1712.000 2022-12-01 17:18:43.500,1711.750 2022-12-01 17:18:44.500,1711.750 2022-12-01 17:18:45.500,1711.500 2022-12-01 17:18:46.500,1711.500 2022-12-01 17:18:47.500,1711.250 2022-12-01 17:18:48.500,1710.750 2022-12-01 17:18:49.500,1711.000 2022-12-01 17:18:50.500,1710.750 2022-12-01 17:18:51.500,1710.750 2022-12-01 17:18:52.500,1710.500 2022-12-01 17:18:53.500,1710.500 2022-12-01 17:18:54.500,1710.250 2022-12-01 17:18:55.500,1710.250 2022-12-01 17:18:56.500,1710.000 2022-12-01 17:18:57.500,1709.750 2022-12-01 17:18:58.500,1709.750 2022-12-01 17:18:59.500,1709.500 2022-12-01 17:19:00.500,1709.500 2022-12-01 17:19:01.500,1709.250 2022-12-01 17:19:02.500,1709.250 2022-12-01 17:19:03.500,1709.000 2022-12-01 17:19:04.500,1708.750 2022-12-01 17:19:05.500,1708.750 2022-12-01 17:19:06.500,1708.500 2022-12-01 17:19:07.500,1708.500 2022-12-01 17:19:08.500,1708.250 2022-12-01 17:19:09.500,1708.250 2022-12-01 17:19:10.500,1708.000 2022-12-01 17:19:11.500,1708.000 2022-12-01 17:19:12.500,1707.750 2022-12-01 17:19:13.500,1707.250 2022-12-01 17:19:14.500,1707.500 2022-12-01 17:19:15.500,1707.000 2022-12-01 17:19:16.500,1707.250 2022-12-01 17:19:17.500,1707.000 2022-12-01 17:19:18.500,1707.000 2022-12-01 17:19:19.500,1706.750 2022-12-01 17:19:20.500,1706.750 2022-12-01 17:19:21.500,1706.500 2022-12-01 17:19:22.500,1706.250 2022-12-01 17:19:23.500,1706.250 2022-12-01 17:19:24.500,1706.000 2022-12-01 17:19:25.500,1706.000 2022-12-01 17:19:26.500,1705.750 2022-12-01 17:19:27.500,1705.750 2022-12-01 17:19:28.500,1705.500 2022-12-01 17:19:29.500,1705.250 2022-12-01 17:19:30.500,1705.250 2022-12-01 17:19:31.500,1705.000 2022-12-01 17:19:32.500,1705.000 2022-12-01 17:19:33.500,1704.750 2022-12-01 17:19:34.500,1704.750 2022-12-01 17:19:35.500,1704.500 2022-12-01 17:19:36.500,1704.500 2022-12-01 17:19:37.500,1704.250 2022-12-01 17:19:38.500,1704.250 2022-12-01 17:19:39.500,1704.000 2022-12-01 17:19:40.500,1704.000 2022-12-01 17:19:41.500,1703.750 2022-12-01 17:19:42.500,1703.750 2022-12-01 17:19:43.500,1703.500 2022-12-01 17:19:44.500,1703.500 2022-12-01 17:19:45.500,1703.250 2022-12-01 17:19:46.500,1703.000 2022-12-01 17:19:47.500,1703.000 2022-12-01 17:19:48.500,1702.750 2022-12-01 17:19:49.500,1702.750 2022-12-01 17:19:50.500,1702.500 2022-12-01 17:19:51.500,1702.500 2022-12-01 17:19:52.500,1702.250 2022-12-01 17:19:53.500,1702.250 2022-12-01 17:19:54.500,1702.000 2022-12-01 17:19:55.500,1702.000 2022-12-01 17:19:56.500,1701.750 2022-12-01 17:19:57.500,1701.500 2022-12-01 17:19:58.500,1701.500 2022-12-01 17:19:59.500,1701.250 2022-12-01 17:20:00.500,1701.250 2022-12-01 17:20:01.500,1701.000 2022-12-01 17:20:02.500,1701.000 2022-12-01 17:20:03.500,1700.500 2022-12-01 17:20:04.500,1700.750 2022-12-01 17:20:05.500,1700.250 2022-12-01 17:20:06.500,1700.500 2022-12-01 17:20:07.500,1700.250 2022-12-01 17:20:08.500,1700.250 2022-12-01 17:20:09.500,1700.000 2022-12-01 17:20:10.500,1700.000 2022-12-01 17:20:11.500,1699.750 2022-12-01 17:20:12.500,1699.750 2022-12-01 17:20:13.500,1699.500 2022-12-01 17:20:14.500,1699.500 2022-12-01 17:20:15.500,1699.250 2022-12-01 17:20:16.500,1699.250 2022-12-01 17:20:17.500,1699.000 2022-12-01 17:20:18.500,1698.750 2022-12-01 17:20:19.500,1698.750 2022-12-01 17:20:20.500,1698.500 2022-12-01 17:20:21.500,1698.500 2022-12-01 17:20:22.500,1698.250 2022-12-01 17:20:23.500,1698.250 2022-12-01 17:20:24.500,1698.000 2022-12-01 17:20:25.500,1698.000 2022-12-01 17:20:26.500,1697.750 2022-12-01 17:20:27.500,1697.750 2022-12-01 17:20:28.500,1697.500 2022-12-01 17:20:29.500,1697.500 2022-12-01 17:20:30.500,1697.250 2022-12-01 17:20:31.500,1697.250 2022-12-01 17:20:32.500,1697.000 2022-12-01 17:20:33.500,1697.000 2022-12-01 17:20:34.500,1696.750 2022-12-01 17:20:35.500,1696.750 2022-12-01 17:20:36.500,1696.500 2022-12-01 17:20:37.500,1696.250 2022-12-01 17:20:38.500,1696.250 2022-12-01 17:20:39.500,1696.000 2022-12-01 17:20:40.500,1696.000 2022-12-01 17:20:41.500,1695.750 2022-12-01 17:20:42.500,1695.750 2022-12-01 17:20:43.500,1695.500 2022-12-01 17:20:44.500,1695.500 2022-12-01 17:20:45.500,1695.250 2022-12-01 17:20:46.500,1695.250 2022-12-01 17:20:47.500,1695.000 2022-12-01 17:20:48.500,1695.000 2022-12-01 17:20:49.500,1694.750 2022-12-01 17:20:50.500,1694.750 2022-12-01 17:20:51.500,1694.500 2022-12-01 17:20:52.500,1694.500 2022-12-01 17:20:53.500,1694.250 2022-12-01 17:20:54.500,1694.250 2022-12-01 17:20:55.500,1694.000 2022-12-01 17:20:56.500,1693.750 2022-12-01 17:20:57.500,1693.750 2022-12-01 17:20:58.500,1693.500 2022-12-01 17:20:59.500,1693.500 2022-12-01 17:21:00.500,1693.250 2022-12-01 17:21:01.500,1693.250 2022-12-01 17:21:02.500,1693.000 2022-12-01 17:21:03.500,1693.000 2022-12-01 17:21:04.500,1692.750 2022-12-01 17:21:05.500,1692.750 2022-12-01 17:21:06.500,1692.500 2022-12-01 17:21:07.500,1692.500 2022-12-01 17:21:08.500,1692.250 2022-12-01 17:21:09.500,1692.250 2022-12-01 17:21:10.500,1692.000 2022-12-01 17:21:11.500,1692.000 2022-12-01 17:21:12.500,1691.750 2022-12-01 17:21:13.500,1691.750 2022-12-01 17:21:14.500,1691.500 2022-12-01 17:21:15.500,1691.250 2022-12-01 17:21:16.500,1691.250 2022-12-01 17:21:17.500,1691.000 2022-12-01 17:21:18.500,1691.000 2022-12-01 17:21:19.500,1690.750 2022-12-01 17:21:20.500,1690.750 2022-12-01 17:21:21.500,1690.500 2022-12-01 17:21:22.500,1690.500 2022-12-01 17:21:23.500,1690.250 2022-12-01 17:21:24.500,1690.250 2022-12-01 17:21:25.500,1690.000 2022-12-01 17:21:26.500,1690.000 2022-12-01 17:21:27.500,1689.750 2022-12-01 17:21:28.500,1689.250 2022-12-01 17:21:29.500,1689.500 2022-12-01 17:21:30.500,1689.500 2022-12-01 17:21:31.500,1689.250 2022-12-01 17:21:32.500,1689.000 2022-12-01 17:21:33.500,1689.000 2022-12-01 17:21:34.500,1688.750 2022-12-01 17:21:35.500,1688.750 2022-12-01 17:21:36.500,1688.500 2022-12-01 17:21:37.500,1688.500 2022-12-01 17:21:38.500,1688.250 2022-12-01 17:21:39.500,1688.250 2022-12-01 17:21:40.500,1688.000 2022-12-01 17:21:41.500,1688.000 2022-12-01 17:21:42.500,1687.750 2022-12-01 17:21:43.500,1687.750 2022-12-01 17:21:44.500,1687.500 2022-12-01 17:21:45.500,1687.000 2022-12-01 17:21:46.500,1687.250 2022-12-01 17:21:47.500,1687.000 2022-12-01 17:21:48.500,1687.000 2022-12-01 17:21:49.500,1686.750 2022-12-01 17:21:50.500,1686.750 2022-12-01 17:21:51.500,1686.500 2022-12-01 17:21:52.500,1686.500 2022-12-01 17:21:53.500,1686.250 2022-12-01 17:21:54.500,1686.250 2022-12-01 17:21:55.500,1686.000 2022-12-01 17:21:56.500,1686.000 2022-12-01 17:21:57.500,1685.750 2022-12-01 17:21:58.500,1685.500 2022-12-01 17:21:59.500,1685.500 2022-12-01 17:22:00.500,1685.500 2022-12-01 17:22:01.500,1685.250 2022-12-01 17:22:02.500,1684.750 2022-12-01 17:22:03.500,1685.000 2022-12-01 17:22:04.500,1684.500 2022-12-01 17:22:05.500,1684.750 2022-12-01 17:22:06.500,1684.500 2022-12-01 17:22:07.500,1684.500 2022-12-01 17:22:08.500,1684.250 2022-12-01 17:22:09.500,1684.250 2022-12-01 17:22:10.500,1684.000 2022-12-01 17:22:11.500,1684.000 2022-12-01 17:22:12.500,1683.750 2022-12-01 17:22:13.500,1683.750 2022-12-01 17:22:14.500,1683.500 2022-12-01 17:22:15.500,1683.250 2022-12-01 17:22:16.500,1683.250 2022-12-01 17:22:17.500,1683.000 2022-12-01 17:22:18.500,1683.000 2022-12-01 17:22:19.500,1682.500 2022-12-01 17:22:20.500,1682.750 2022-12-01 17:22:21.500,1682.500 2022-12-01 17:22:22.500,1682.500 2022-12-01 17:22:23.500,1682.250 2022-12-01 17:22:24.500,1682.250 2022-12-01 17:22:25.500,1682.000 2022-12-01 17:22:26.500,1682.000 2022-12-01 17:22:27.500,1681.750 2022-12-01 17:22:28.500,1681.750 2022-12-01 17:22:29.500,1681.500 2022-12-01 17:22:30.500,1681.250 2022-12-01 17:22:31.500,1681.250 2022-12-01 17:22:32.500,1681.000 2022-12-01 17:22:33.500,1681.000 2022-12-01 17:22:34.500,1680.750 2022-12-01 17:22:35.500,1680.750 2022-12-01 17:22:36.500,1680.250 2022-12-01 17:22:37.500,1680.500 2022-12-01 17:22:38.500,1680.250 2022-12-01 17:22:39.500,1680.250 2022-12-01 17:22:40.500,1680.000 2022-12-01 17:22:41.500,1680.000 2022-12-01 17:22:42.500,1679.750 2022-12-01 17:22:43.500,1679.750 2022-12-01 17:22:44.500,1679.500 2022-12-01 17:22:45.500,1679.500 2022-12-01 17:22:46.500,1679.250 2022-12-01 17:22:47.500,1679.000 2022-12-01 17:22:48.500,1679.000 2022-12-01 17:22:49.500,1679.000 2022-12-01 17:22:50.500,1678.750 2022-12-01 17:22:51.500,1678.250 2022-12-01 17:22:52.500,1678.500 2022-12-01 17:22:53.500,1678.250 2022-12-01 17:22:54.500,1678.250 2022-12-01 17:22:55.500,1678.000 2022-12-01 17:22:56.500,1678.000 2022-12-01 17:22:57.500,1677.750 2022-12-01 17:22:58.500,1677.750 2022-12-01 17:22:59.500,1677.500 2022-12-01 17:23:00.500,1677.500 2022-12-01 17:23:01.500,1677.250 2022-12-01 17:23:02.500,1677.000 2022-12-01 17:23:03.500,1677.000 2022-12-01 17:23:04.500,1676.750 2022-12-01 17:23:05.500,1676.750 2022-12-01 17:23:06.500,1676.250 2022-12-01 17:23:07.500,1676.500 2022-12-01 17:23:08.500,1676.000 2022-12-01 17:23:09.500,1676.250 2022-12-01 17:23:10.500,1676.000 2022-12-01 17:23:11.500,1676.000 2022-12-01 17:23:12.500,1675.750 2022-12-01 17:23:13.500,1675.750 2022-12-01 17:23:14.500,1675.500 2022-12-01 17:23:15.500,1675.500 2022-12-01 17:23:16.500,1675.250 2022-12-01 17:23:17.500,1675.000 2022-12-01 17:23:18.500,1675.000 2022-12-01 17:23:19.500,1674.750 2022-12-01 17:23:20.500,1674.750 2022-12-01 17:23:21.500,1674.250 2022-12-01 17:23:22.500,1674.500 2022-12-01 17:23:23.500,1674.000 2022-12-01 17:23:24.500,1674.250 2022-12-01 17:23:25.500,1674.000 2022-12-01 17:23:26.500,1674.000 2022-12-01 17:23:27.500,1673.750 2022-12-01 17:23:28.500,1673.750 2022-12-01 17:23:29.500,1673.500 2022-12-01 17:23:30.500,1673.500 2022-12-01 17:23:31.500,1673.250 2022-12-01 17:23:32.500,1673.000 2022-12-01 17:23:33.500,1673.000 2022-12-01 17:23:34.500,1672.750 2022-12-01 17:23:35.500,1672.750 2022-12-01 17:23:36.500,1672.250 2022-12-01 17:23:37.500,1672.500 2022-12-01 17:23:38.500,1672.250 2022-12-01 17:23:39.500,1672.250 2022-12-01 17:23:40.500,1672.000 2022-12-01 17:23:41.500,1672.000 2022-12-01 17:23:42.500,1671.750 2022-12-01 17:23:43.500,1671.750 2022-12-01 17:23:44.500,1671.500 2022-12-01 17:23:45.500,1671.500 2022-12-01 17:23:46.500,1671.250 2022-12-01 17:23:47.500,1671.250 2022-12-01 17:23:48.500,1671.000 2022-12-01 17:23:49.500,1671.000 2022-12-01 17:23:50.500,1670.750 2022-12-01 17:23:51.500,1670.250 2022-12-01 17:23:52.500,1670.500 2022-12-01 17:23:53.500,1670.250 2022-12-01 17:23:54.500,1670.250 2022-12-01 17:23:55.500,1670.000 2022-12-01 17:23:56.500,1670.000 2022-12-01 17:23:57.500,1669.750 2022-12-01 17:23:58.500,1669.750 2022-12-01 17:23:59.500,1669.500 2022-12-01 17:24:00.500,1669.500 2022-12-01 17:24:01.500,1669.250 2022-12-01 17:24:02.500,1669.250 2022-12-01 17:24:03.500,1669.000 2022-12-01 17:24:04.500,1669.000 2022-12-01 17:24:05.500,1668.750 2022-12-01 17:24:06.500,1668.750 2022-12-01 17:24:07.500,1668.500 2022-12-01 17:24:08.500,1668.250 2022-12-01 17:24:09.500,1668.250 2022-12-01 17:24:10.500,1668.000 2022-12-01 17:24:11.500,1668.000 2022-12-01 17:24:12.500,1667.750 2022-12-01 17:24:13.500,1667.750 2022-12-01 17:24:14.500,1667.500 2022-12-01 17:24:15.500,1667.500 2022-12-01 17:24:16.500,1667.250 2022-12-01 17:24:17.500,1667.250 2022-12-01 17:24:18.500,1667.000 2022-12-01 17:24:19.500,1667.000 2022-12-01 17:24:20.500,1666.750 2022-12-01 17:24:21.500,1666.750 2022-12-01 17:24:22.500,1666.500 2022-12-01 17:24:23.500,1666.250 2022-12-01 17:24:24.500,1666.250 2022-12-01 17:24:25.500,1666.000 2022-12-01 17:24:26.500,1666.000 2022-12-01 17:24:27.500,1665.750 2022-12-01 17:24:28.500,1665.750 2022-12-01 17:24:29.500,1665.500 2022-12-01 17:24:30.500,1665.500 2022-12-01 17:24:31.500,1665.250 2022-12-01 17:24:32.500,1665.250 2022-12-01 17:24:33.500,1665.000 2022-12-01 17:24:34.500,1665.000 2022-12-01 17:24:35.500,1664.750 2022-12-01 17:24:36.500,1664.750 2022-12-01 17:24:37.500,1664.500 2022-12-01 17:24:38.500,1664.250 2022-12-01 17:24:39.500,1664.250 2022-12-01 17:24:40.500,1664.000 2022-12-01 17:24:41.500,1664.000 2022-12-01 17:24:42.500,1663.750 2022-12-01 17:24:43.500,1663.750 2022-12-01 17:24:44.500,1663.500 2022-12-01 17:24:45.500,1663.500 2022-12-01 17:24:46.500,1663.250 2022-12-01 17:24:47.500,1663.250 2022-12-01 17:24:48.500,1663.000 2022-12-01 17:24:49.500,1663.000 2022-12-01 17:24:50.500,1662.750 2022-12-01 17:24:51.500,1662.500 2022-12-01 17:24:52.500,1662.500 2022-12-01 17:24:53.500,1662.250 2022-12-01 17:24:54.500,1662.250 2022-12-01 17:24:55.500,1662.000 2022-12-01 17:24:56.500,1662.000 2022-12-01 17:24:57.500,1661.750 2022-12-01 17:24:58.500,1661.750 2022-12-01 17:24:59.500,1661.500 2022-12-01 17:25:00.500,1661.500 2022-12-01 17:25:01.500,1661.250 2022-12-01 17:25:02.500,1661.250 2022-12-01 17:25:03.500,1661.000 2022-12-01 17:25:04.500,1660.750 2022-12-01 17:25:05.500,1660.750 2022-12-01 17:25:06.500,1660.500 2022-12-01 17:25:07.500,1660.500 2022-12-01 17:25:08.500,1660.250 2022-12-01 17:25:09.500,1660.250 2022-12-01 17:25:10.500,1660.000 2022-12-01 17:25:11.500,1660.000 2022-12-01 17:25:12.500,1659.750 2022-12-01 17:25:13.500,1659.750 2022-12-01 17:25:14.500,1659.500 2022-12-01 17:25:15.500,1659.500 2022-12-01 17:25:16.500,1659.250 2022-12-01 17:25:17.500,1659.000 2022-12-01 17:25:18.500,1659.000 2022-12-01 17:25:19.500,1658.750 2022-12-01 17:25:20.500,1658.750 2022-12-01 17:25:21.500,1658.250 2022-12-01 17:25:22.500,1658.500 2022-12-01 17:25:23.500,1658.250 2022-12-01 17:25:24.500,1658.250 2022-12-01 17:25:25.500,1658.000 2022-12-01 17:25:26.500,1658.000 2022-12-01 17:25:27.500,1657.750 2022-12-01 17:25:28.500,1657.750 2022-12-01 17:25:29.500,1657.500 2022-12-01 17:25:30.500,1657.250 2022-12-01 17:25:31.500,1657.250 2022-12-01 17:25:32.500,1657.250 2022-12-01 17:25:33.500,1657.000 2022-12-01 17:25:34.500,1656.500 2022-12-01 17:25:35.500,1656.750 2022-12-01 17:25:36.500,1656.500 2022-12-01 17:25:37.500,1656.500 2022-12-01 17:25:38.500,1656.250 2022-12-01 17:25:39.500,1656.250 2022-12-01 17:25:40.500,1656.000 2022-12-01 17:25:41.500,1656.000 2022-12-01 17:25:42.500,1655.750 2022-12-01 17:25:43.500,1655.750 2022-12-01 17:25:44.500,1655.500 2022-12-01 17:25:45.500,1655.000 2022-12-01 17:25:46.500,1655.250 2022-12-01 17:25:47.500,1655.000 2022-12-01 17:25:48.500,1655.000 2022-12-01 17:25:49.500,1654.750 2022-12-01 17:25:50.500,1654.750 2022-12-01 17:25:51.500,1654.500 2022-12-01 17:25:52.500,1654.500 2022-12-01 17:25:53.500,1654.250 2022-12-01 17:25:54.500,1654.250 2022-12-01 17:25:55.500,1654.000 2022-12-01 17:25:56.500,1654.250 2022-12-01 17:25:57.500,1653.750 2022-12-01 17:25:58.500,1653.750 2022-12-01 17:25:59.500,1653.500 2022-12-01 17:26:00.500,1653.250 2022-12-01 17:26:01.500,1653.250 2022-12-01 17:26:02.500,1653.000 2022-12-01 17:26:03.500,1653.000 2022-12-01 17:26:04.500,1652.750 2022-12-01 17:26:05.500,1652.750 2022-12-01 17:26:06.500,1652.500 2022-12-01 17:26:07.500,1652.500 2022-12-01 17:26:08.500,1652.250 2022-12-01 17:26:09.500,1652.250 2022-12-01 17:26:10.500,1652.000 2022-12-01 17:26:11.500,1652.000 2022-12-01 17:26:12.500,1651.750 2022-12-01 17:26:13.500,1651.500 2022-12-01 17:26:14.500,1651.500 2022-12-01 17:26:15.500,1651.250 2022-12-01 17:26:16.500,1651.250 2022-12-01 17:26:17.500,1651.000 2022-12-01 17:26:18.500,1651.000 2022-12-01 17:26:19.500,1650.750 2022-12-01 17:26:20.500,1650.750 2022-12-01 17:26:21.500,1650.500 2022-12-01 17:26:22.500,1650.500 2022-12-01 17:26:23.500,1650.250 2022-12-01 17:26:24.500,1650.250 2022-12-01 17:26:25.500,1650.000 2022-12-01 17:26:26.500,1649.750 2022-12-01 17:26:27.500,1649.750 2022-12-01 17:26:28.500,1649.500 2022-12-01 17:26:29.500,1649.500 2022-12-01 17:26:30.500,1649.000 2022-12-01 17:26:31.500,1649.250 2022-12-01 17:26:32.500,1649.000 2022-12-01 17:26:33.500,1649.000 2022-12-01 17:26:34.500,1648.750 2022-12-01 17:26:35.500,1648.750 2022-12-01 17:26:36.500,1648.500 2022-12-01 17:26:37.500,1648.250 2022-12-01 17:26:38.500,1648.250 2022-12-01 17:26:39.500,1648.250 2022-12-01 17:26:40.500,1648.000 2022-12-01 17:26:41.500,1647.500 2022-12-01 17:26:42.500,1647.750 2022-12-01 17:26:43.500,1647.500 2022-12-01 17:26:44.500,1647.500 2022-12-01 17:26:45.500,1647.250 2022-12-01 17:26:46.500,1647.250 2022-12-01 17:26:47.500,1647.000 2022-12-01 17:26:48.500,1647.000 2022-12-01 17:26:49.500,1646.750 2022-12-01 17:26:50.500,1646.750 2022-12-01 17:26:51.500,1646.500 2022-12-01 17:26:52.500,1646.750 2022-12-01 17:26:53.500,1646.250 2022-12-01 17:26:54.500,1646.250 2022-12-01 17:26:55.500,1646.000 2022-12-01 17:26:56.500,1645.750 2022-12-01 17:26:57.500,1645.750 2022-12-01 17:26:58.500,1645.500 2022-12-01 17:26:59.500,1645.500 2022-12-01 17:27:00.500,1645.250 2022-12-01 17:27:01.500,1645.250 2022-12-01 17:27:02.500,1645.000 2022-12-01 17:27:03.500,1645.000 2022-12-01 17:27:04.500,1644.750 2022-12-01 17:27:05.500,1644.750 2022-12-01 17:27:06.500,1644.500 2022-12-01 17:27:07.500,1644.250 2022-12-01 17:27:08.500,1644.250 2022-12-01 17:27:09.500,1644.000 2022-12-01 17:27:10.500,1644.000 2022-12-01 17:27:11.500,1643.750 2022-12-01 17:27:12.500,1643.750 2022-12-01 17:27:13.500,1643.500 2022-12-01 17:27:14.500,1643.500 2022-12-01 17:27:15.500,1643.250 2022-12-01 17:27:16.500,1643.250 2022-12-01 17:27:17.500,1643.000 2022-12-01 17:27:18.500,1642.750 2022-12-01 17:27:19.500,1642.750 2022-12-01 17:27:20.500,1642.500 2022-12-01 17:27:21.500,1642.500 2022-12-01 17:27:22.500,1642.000 2022-12-01 17:27:23.500,1642.250 2022-12-01 17:27:24.500,1642.000 2022-12-01 17:27:25.500,1642.000 2022-12-01 17:27:26.500,1641.750 2022-12-01 17:27:27.500,1641.750 2022-12-01 17:27:28.500,1641.500 2022-12-01 17:27:29.500,1641.500 2022-12-01 17:27:30.500,1641.250 2022-12-01 17:27:31.500,1641.250 2022-12-01 17:27:32.500,1641.000 2022-12-01 17:27:33.500,1641.000 2022-12-01 17:27:34.500,1640.750 2022-12-01 17:27:35.500,1640.750 2022-12-01 17:27:36.500,1640.500 2022-12-01 17:27:37.500,1640.250 2022-12-01 17:27:38.500,1640.250 2022-12-01 17:27:39.500,1640.000 2022-12-01 17:27:40.500,1640.000 2022-12-01 17:27:41.500,1639.750 2022-12-01 17:27:42.500,1639.750 2022-12-01 17:27:43.500,1639.500 2022-12-01 17:27:44.500,1639.500 2022-12-01 17:27:45.500,1639.250 2022-12-01 17:27:46.500,1639.250 2022-12-01 17:27:47.500,1639.000 2022-12-01 17:27:48.500,1638.750 2022-12-01 17:27:49.500,1638.750 2022-12-01 17:27:50.500,1638.500 2022-12-01 17:27:51.500,1638.500 2022-12-01 17:27:52.500,1638.000 2022-12-01 17:27:53.500,1638.250 2022-12-01 17:27:54.500,1638.000 2022-12-01 17:27:55.500,1638.000 2022-12-01 17:27:56.500,1637.750 2022-12-01 17:27:57.500,1637.750 2022-12-01 17:27:58.500,1637.500 2022-12-01 17:27:59.500,1637.250 2022-12-01 17:28:00.500,1637.250 2022-12-01 17:28:01.500,1637.000 2022-12-01 17:28:02.500,1637.000 2022-12-01 17:28:03.500,1636.750 2022-12-01 17:28:04.500,1636.750 2022-12-01 17:28:05.500,1636.500 2022-12-01 17:28:06.500,1636.500 2022-12-01 17:28:07.500,1636.250 2022-12-01 17:28:08.500,1636.250 2022-12-01 17:28:09.500,1636.000 2022-12-01 17:28:10.500,1636.000 2022-12-01 17:28:11.500,1635.750 2022-12-01 17:28:12.500,1636.000 2022-12-01 17:28:13.500,1635.500 2022-12-01 17:28:14.500,1635.500 2022-12-01 17:28:15.500,1635.250 2022-12-01 17:28:16.500,1635.000 2022-12-01 17:28:17.500,1635.000 2022-12-01 17:28:18.500,1634.750 2022-12-01 17:28:19.500,1634.750 2022-12-01 17:28:20.500,1634.500 2022-12-01 17:28:21.500,1634.500 2022-12-01 17:28:22.500,1634.250 2022-12-01 17:28:23.500,1634.250 2022-12-01 17:28:24.500,1634.000 2022-12-01 17:28:25.500,1634.000 2022-12-01 17:28:26.500,1633.750 2022-12-01 17:28:27.500,1633.500 2022-12-01 17:28:28.500,1633.500 2022-12-01 17:28:29.500,1633.250 2022-12-01 17:28:30.500,1633.250 2022-12-01 17:28:31.500,1632.750 2022-12-01 17:28:32.500,1633.000 2022-12-01 17:28:33.500,1632.750 2022-12-01 17:28:34.500,1632.750 2022-12-01 17:28:35.500,1632.500 2022-12-01 17:28:36.500,1632.500 2022-12-01 17:28:37.500,1632.250 2022-12-01 17:28:38.500,1632.000 2022-12-01 17:28:39.500,1632.000 2022-12-01 17:28:40.500,1631.500 2022-12-01 17:28:41.500,1631.750 2022-12-01 17:28:42.500,1631.500 2022-12-01 17:28:43.500,1631.500 2022-12-01 17:28:44.500,1631.250 2022-12-01 17:28:45.500,1631.250 2022-12-01 17:28:46.500,1631.000 2022-12-01 17:28:47.500,1631.000 2022-12-01 17:28:48.500,1630.750 2022-12-01 17:28:49.500,1630.750 2022-12-01 17:28:50.500,1630.500 2022-12-01 17:28:51.500,1630.500 2022-12-01 17:28:52.500,1630.250 2022-12-01 17:28:53.500,1630.000 2022-12-01 17:28:54.500,1630.000 2022-12-01 17:28:55.500,1629.750 2022-12-01 17:28:56.500,1629.750 2022-12-01 17:28:57.500,1629.500 2022-12-01 17:28:58.500,1629.500 2022-12-01 17:28:59.500,1629.250 2022-12-01 17:29:00.500,1629.250 2022-12-01 17:29:01.500,1629.000 2022-12-01 17:29:02.500,1629.000 2022-12-01 17:29:03.500,1628.750 2022-12-01 17:29:04.500,1628.500 2022-12-01 17:29:05.500,1628.500 2022-12-01 17:29:06.500,1628.250 2022-12-01 17:29:07.500,1628.250 2022-12-01 17:29:08.500,1627.750 2022-12-01 17:29:09.500,1628.000 2022-12-01 17:29:10.500,1627.750 2022-12-01 17:29:11.500,1627.750 2022-12-01 17:29:12.500,1627.500 2022-12-01 17:29:13.500,1627.500 2022-12-01 17:29:14.500,1627.250 2022-12-01 17:29:15.500,1627.250 2022-12-01 17:29:16.500,1627.000 2022-12-01 17:29:17.500,1627.250 2022-12-01 17:29:18.500,1626.750 2022-12-01 17:29:19.500,1626.500 2022-12-01 17:29:20.500,1626.500 2022-12-01 17:29:21.500,1626.250 2022-12-01 17:29:22.500,1626.250 2022-12-01 17:29:23.500,1626.000 2022-12-01 17:29:24.500,1626.000 2022-12-01 17:29:25.500,1625.750 2022-12-01 17:29:26.500,1625.750 2022-12-01 17:29:27.500,1625.500 2022-12-01 17:29:28.500,1625.500 2022-12-01 17:29:29.500,1625.250 2022-12-01 17:29:30.500,1625.000 2022-12-01 17:29:31.500,1625.000 2022-12-01 17:29:32.500,1624.750 2022-12-01 17:29:33.500,1624.750 2022-12-01 17:29:34.500,1624.250 2022-12-01 17:29:35.500,1624.500 2022-12-01 17:29:36.500,1624.250 2022-12-01 17:29:37.500,1624.250 2022-12-01 17:29:38.500,1624.000 2022-12-01 17:29:39.500,1624.000 2022-12-01 17:29:40.500,1623.750 2022-12-01 17:29:41.500,1623.500 2022-12-01 17:29:42.500,1623.500 2022-12-01 17:29:43.500,1623.000 2022-12-01 17:29:44.500,1623.250 2022-12-01 17:29:45.500,1623.000 2022-12-01 17:29:46.500,1623.000 2022-12-01 17:29:47.500,1622.750 2022-12-01 17:29:48.500,1622.750 2022-12-01 17:29:49.500,1622.500 2022-12-01 17:29:50.500,1622.500 2022-12-01 17:29:51.500,1622.250 2022-12-01 17:29:52.500,1622.250 2022-12-01 17:29:53.500,1622.000 2022-12-01 17:29:54.500,1622.000 2022-12-01 17:29:55.500,1621.750 2022-12-01 17:29:56.500,1621.500 2022-12-01 17:29:57.500,1621.500 2022-12-01 17:29:58.500,1621.250 2022-12-01 17:29:59.500,1621.250 2022-12-01 17:30:00.500,1620.750 2022-12-01 17:30:01.500,1621.000 2022-12-01 17:30:02.500,1620.750 2022-12-01 17:30:03.500,1620.750 2022-12-01 17:30:04.500,1620.500 2022-12-01 17:30:05.500,1620.500 2022-12-01 17:30:06.500,1620.250 2022-12-01 17:30:07.500,1620.000 2022-12-01 17:30:08.500,1620.000 2022-12-01 17:30:09.500,1619.500 2022-12-01 17:30:10.500,1619.750 2022-12-01 17:30:11.500,1619.500 2022-12-01 17:30:12.500,1619.500 2022-12-01 17:30:13.500,1619.250 2022-12-01 17:30:14.500,1619.250 2022-12-01 17:30:15.500,1619.000 2022-12-01 17:30:16.500,1619.000 2022-12-01 17:30:17.500,1618.750 2022-12-01 17:30:18.500,1618.750 2022-12-01 17:30:19.500,1618.500 2022-12-01 17:30:20.500,1618.500 2022-12-01 17:30:21.500,1618.250 2022-12-01 17:30:22.500,1618.000 2022-12-01 17:30:23.500,1618.000 2022-12-01 17:30:24.500,1617.750 2022-12-01 17:30:25.500,1617.750 2022-12-01 17:30:26.500,1617.500 2022-12-01 17:30:27.500,1617.500 2022-12-01 17:30:28.500,1617.250 2022-12-01 17:30:29.500,1617.250 2022-12-01 17:30:30.500,1617.000 2022-12-01 17:30:31.500,1616.750 2022-12-01 17:30:32.500,1616.750 2022-12-01 17:30:33.500,1616.250 2022-12-01 17:30:34.500,1616.500 2022-12-01 17:30:35.500,1616.250 2022-12-01 17:30:36.500,1616.250 2022-12-01 17:30:37.500,1616.000 2022-12-01 17:30:38.500,1616.000 2022-12-01 17:30:39.500,1615.750 2022-12-01 17:30:40.500,1615.750 2022-12-01 17:30:41.500,1615.500 2022-12-01 17:30:42.500,1615.500 2022-12-01 17:30:43.500,1615.250 2022-12-01 17:30:44.500,1615.250 2022-12-01 17:30:45.500,1615.000 2022-12-01 17:30:46.500,1614.750 2022-12-01 17:30:47.500,1614.750 2022-12-01 17:30:48.500,1614.500 2022-12-01 17:30:49.500,1614.500 2022-12-01 17:30:50.500,1614.000 2022-12-01 17:30:51.500,1614.250 2022-12-01 17:30:52.500,1614.000 2022-12-01 17:30:53.500,1614.000 2022-12-01 17:30:54.500,1613.750 2022-12-01 17:30:55.500,1613.750 2022-12-01 17:30:56.500,1613.500 2022-12-01 17:30:57.500,1613.250 2022-12-01 17:30:58.500,1613.250 2022-12-01 17:30:59.500,1613.000 2022-12-01 17:31:00.500,1613.000 2022-12-01 17:31:01.500,1612.750 2022-12-01 17:31:02.500,1612.750 2022-12-01 17:31:03.500,1612.500 2022-12-01 17:31:04.500,1612.500 2022-12-01 17:31:05.500,1612.250 2022-12-01 17:31:06.500,1612.250 2022-12-01 17:31:07.500,1612.000 2022-12-01 17:31:08.500,1612.000 2022-12-01 17:31:09.500,1611.750 2022-12-01 17:31:10.500,1611.500 2022-12-01 17:31:11.500,1611.500 2022-12-01 17:31:12.500,1611.250 2022-12-01 17:31:13.500,1611.250 2022-12-01 17:31:14.500,1610.750 2022-12-01 17:31:15.500,1611.000 2022-12-01 17:31:16.500,1610.750 2022-12-01 17:31:17.500,1610.750 2022-12-01 17:31:18.500,1610.500 2022-12-01 17:31:19.500,1610.250 2022-12-01 17:31:20.500,1610.250 2022-12-01 17:31:21.500,1610.250 2022-12-01 17:31:22.500,1610.000 2022-12-01 17:31:23.500,1609.750 2022-12-01 17:31:24.500,1609.750 2022-12-01 17:31:25.500,1609.500 2022-12-01 17:31:26.500,1609.500 2022-12-01 17:31:27.500,1609.250 2022-12-01 17:31:28.500,1609.250 2022-12-01 17:31:29.500,1609.000 2022-12-01 17:31:30.500,1609.000 2022-12-01 17:31:31.500,1608.750 2022-12-01 17:31:32.500,1608.750 2022-12-01 17:31:33.500,1608.500 2022-12-01 17:31:34.500,1608.250 2022-12-01 17:31:35.500,1608.250 2022-12-01 17:31:36.500,1608.000 2022-12-01 17:31:37.500,1608.000 2022-12-01 17:31:38.500,1607.750 2022-12-01 17:31:39.500,1607.750 2022-12-01 17:31:40.500,1607.500 2022-12-01 17:31:41.500,1607.500 2022-12-01 17:31:42.500,1607.250 2022-12-01 17:31:43.500,1607.000 2022-12-01 17:31:44.500,1607.000 2022-12-01 17:31:45.500,1606.500 2022-12-01 17:31:46.500,1606.750 2022-12-01 17:31:47.500,1606.750 2022-12-01 17:31:48.500,1606.500 2022-12-01 17:31:49.500,1606.250 2022-12-01 17:31:50.500,1606.250 2022-12-01 17:31:51.500,1606.000 2022-12-01 17:31:52.500,1606.000 2022-12-01 17:31:53.500,1605.500 2022-12-01 17:31:54.500,1605.750 2022-12-01 17:31:55.500,1605.500 2022-12-01 17:31:56.500,1605.500 2022-12-01 17:31:57.500,1605.250 2022-12-01 17:31:58.500,1605.000 2022-12-01 17:31:59.500,1605.000 2022-12-01 17:32:00.500,1604.500 2022-12-01 17:32:01.500,1604.750 2022-12-01 17:32:02.500,1604.500 2022-12-01 17:32:03.500,1604.500 2022-12-01 17:32:04.500,1604.250 2022-12-01 17:32:05.500,1604.250 2022-12-01 17:32:06.500,1604.000 2022-12-01 17:32:07.500,1604.000 2022-12-01 17:32:08.500,1603.750 2022-12-01 17:32:09.500,1603.750 2022-12-01 17:32:10.500,1603.500 2022-12-01 17:32:11.500,1603.250 2022-12-01 17:32:12.500,1603.250 2022-12-01 17:32:13.500,1603.000 2022-12-01 17:32:14.500,1603.000 2022-12-01 17:32:15.500,1602.500 2022-12-01 17:32:16.500,1602.750 2022-12-01 17:32:17.500,1602.500 2022-12-01 17:32:18.500,1602.500 2022-12-01 17:32:19.500,1602.250 2022-12-01 17:32:20.500,1602.000 2022-12-01 17:32:21.500,1602.000 2022-12-01 17:32:22.500,1601.500 2022-12-01 17:32:23.500,1601.750 2022-12-01 17:32:24.500,1601.500 2022-12-01 17:32:25.500,1601.500 2022-12-01 17:32:26.500,1601.250 2022-12-01 17:32:27.500,1601.250 2022-12-01 17:32:28.500,1601.000 2022-12-01 17:32:29.500,1601.000 2022-12-01 17:32:30.500,1600.750 2022-12-01 17:32:31.500,1600.750 2022-12-01 17:32:32.500,1600.500 2022-12-01 17:32:33.500,1600.250 2022-12-01 17:32:34.500,1600.250 2022-12-01 17:32:35.500,1600.000 2022-12-01 17:32:36.500,1600.000 2022-12-01 17:32:37.500,1599.500 2022-12-01 17:32:38.500,1599.750 2022-12-01 17:32:39.500,1599.500 2022-12-01 17:32:40.500,1599.500 2022-12-01 17:32:41.500,1599.250 2022-12-01 17:32:42.500,1599.000 2022-12-01 17:32:43.500,1599.000 2022-12-01 17:32:44.500,1599.000 2022-12-01 17:32:45.500,1598.750 2022-12-01 17:32:46.500,1598.500 2022-12-01 17:32:47.500,1598.500 2022-12-01 17:32:48.500,1598.250 2022-12-01 17:32:49.500,1598.250 2022-12-01 17:32:50.500,1598.000 2022-12-01 17:32:51.500,1598.000 2022-12-01 17:32:52.500,1597.750 2022-12-01 17:32:53.500,1597.750 2022-12-01 17:32:54.500,1597.500 2022-12-01 17:32:55.500,1597.250 2022-12-01 17:32:56.500,1597.250 2022-12-01 17:32:57.500,1597.000 2022-12-01 17:32:58.500,1597.000 2022-12-01 17:32:59.500,1596.500 2022-12-01 17:33:00.500,1596.750 2022-12-01 17:33:01.500,1596.500 2022-12-01 17:33:02.500,1596.500 2022-12-01 17:33:03.500,1596.250 2022-12-01 17:33:04.500,1596.000 2022-12-01 17:33:05.500,1596.000 2022-12-01 17:33:06.500,1595.500 2022-12-01 17:33:07.500,1595.750 2022-12-01 17:33:08.500,1595.750 2022-12-01 17:33:09.500,1595.500 2022-12-01 17:33:10.500,1595.250 2022-12-01 17:33:11.500,1595.250 2022-12-01 17:33:12.500,1595.000 2022-12-01 17:33:13.500,1595.000 2022-12-01 17:33:14.500,1594.750 2022-12-01 17:33:15.500,1594.750 2022-12-01 17:33:16.500,1594.500 2022-12-01 17:33:17.500,1594.250 2022-12-01 17:33:18.500,1594.250 2022-12-01 17:33:19.500,1594.000 2022-12-01 17:33:20.500,1594.000 2022-12-01 17:33:21.500,1593.750 2022-12-01 17:33:22.500,1593.750 2022-12-01 17:33:23.500,1593.500 2022-12-01 17:33:24.500,1593.500 2022-12-01 17:33:25.500,1593.250 2022-12-01 17:33:26.500,1593.250 2022-12-01 17:33:27.500,1593.000 2022-12-01 17:33:28.500,1593.000 2022-12-01 17:33:29.500,1592.750 2022-12-01 17:33:30.500,1592.500 2022-12-01 17:33:31.500,1592.500 2022-12-01 17:33:32.500,1592.250 2022-12-01 17:33:33.500,1592.250 2022-12-01 17:33:34.500,1591.750 2022-12-01 17:33:35.500,1592.000 2022-12-01 17:33:36.500,1591.750 2022-12-01 17:33:37.500,1591.750 2022-12-01 17:33:38.500,1591.500 2022-12-01 17:33:39.500,1591.250 2022-12-01 17:33:40.500,1591.250 2022-12-01 17:33:41.500,1590.750 2022-12-01 17:33:42.500,1591.000 2022-12-01 17:33:43.500,1590.750 2022-12-01 17:33:44.500,1590.750 2022-12-01 17:33:45.500,1590.500 2022-12-01 17:33:46.500,1590.500 2022-12-01 17:33:47.500,1590.250 2022-12-01 17:33:48.500,1590.250 2022-12-01 17:33:49.500,1590.000 2022-12-01 17:33:50.500,1590.000 2022-12-01 17:33:51.500,1589.750 2022-12-01 17:33:52.500,1589.500 2022-12-01 17:33:53.500,1589.500 2022-12-01 17:33:54.500,1589.250 2022-12-01 17:33:55.500,1589.250 2022-12-01 17:33:56.500,1589.000 2022-12-01 17:33:57.500,1589.000 2022-12-01 17:33:58.500,1588.750 2022-12-01 17:33:59.500,1588.750 2022-12-01 17:34:00.500,1588.500 2022-12-01 17:34:01.500,1588.500 2022-12-01 17:34:02.500,1588.250 2022-12-01 17:34:03.500,1588.250 2022-12-01 17:34:04.500,1588.000 2022-12-01 17:34:05.500,1587.750 2022-12-01 17:34:06.500,1587.750 2022-12-01 17:34:07.500,1587.500 2022-12-01 17:34:08.500,1587.500 2022-12-01 17:34:09.500,1587.250 2022-12-01 17:34:10.500,1587.250 2022-12-01 17:34:11.500,1587.000 2022-12-01 17:34:12.500,1587.000 2022-12-01 17:34:13.500,1586.750 2022-12-01 17:34:14.500,1586.500 2022-12-01 17:34:15.500,1586.500 2022-12-01 17:34:16.500,1586.250 2022-12-01 17:34:17.500,1586.250 2022-12-01 17:34:18.500,1586.000 2022-12-01 17:34:19.500,1586.000 2022-12-01 17:34:20.500,1585.750 2022-12-01 17:34:21.500,1585.750 2022-12-01 17:34:22.500,1585.500 2022-12-01 17:34:23.500,1585.500 2022-12-01 17:34:24.500,1585.250 2022-12-01 17:34:25.500,1585.000 2022-12-01 17:34:26.500,1585.000 2022-12-01 17:34:27.500,1584.750 2022-12-01 17:34:28.500,1584.750 2022-12-01 17:34:29.500,1584.500 2022-12-01 17:34:30.500,1584.500 2022-12-01 17:34:31.500,1584.250 2022-12-01 17:34:32.500,1584.250 2022-12-01 17:34:33.500,1584.000 2022-12-01 17:34:34.500,1584.000 2022-12-01 17:34:35.500,1583.750 2022-12-01 17:34:36.500,1583.750 2022-12-01 17:34:37.500,1583.500 2022-12-01 17:34:38.500,1583.250 2022-12-01 17:34:39.500,1583.250 2022-12-01 17:34:40.500,1583.000 2022-12-01 17:34:41.500,1583.000 2022-12-01 17:34:42.500,1582.750 2022-12-01 17:34:43.500,1582.750 2022-12-01 17:34:44.500,1582.500 2022-12-01 17:34:45.500,1582.500 2022-12-01 17:34:46.500,1582.250 2022-12-01 17:34:47.500,1582.000 2022-12-01 17:34:48.500,1582.000 2022-12-01 17:34:49.500,1581.750 2022-12-01 17:34:50.500,1581.750 2022-12-01 17:34:51.500,1581.500 2022-12-01 17:34:52.500,1581.500 2022-12-01 17:34:53.500,1581.250 2022-12-01 17:34:54.500,1581.250 2022-12-01 17:34:55.500,1581.000 2022-12-01 17:34:56.500,1581.000 2022-12-01 17:34:57.500,1580.750 2022-12-01 17:34:58.500,1580.500 2022-12-01 17:34:59.500,1580.500 2022-12-01 17:35:00.500,1580.250 2022-12-01 17:35:01.500,1580.250 2022-12-01 17:35:02.500,1580.000 2022-12-01 17:35:03.500,1580.000 2022-12-01 17:35:04.500,1579.750 2022-12-01 17:35:05.500,1579.750 2022-12-01 17:35:06.500,1579.500 2022-12-01 17:35:07.500,1579.500 2022-12-01 17:35:08.500,1579.250 2022-12-01 17:35:09.500,1579.250 2022-12-01 17:35:10.500,1579.000 2022-12-01 17:35:11.500,1578.750 2022-12-01 17:35:12.500,1578.750 2022-12-01 17:35:13.500,1578.500 2022-12-01 17:35:14.500,1578.500 2022-12-01 17:35:15.500,1578.250 2022-12-01 17:35:16.500,1578.250 2022-12-01 17:35:17.500,1578.000 2022-12-01 17:35:18.500,1577.750 2022-12-01 17:35:19.500,1577.750 2022-12-01 17:35:20.500,1577.250 2022-12-01 17:35:21.500,1577.500 2022-12-01 17:35:22.500,1577.250 2022-12-01 17:35:23.500,1577.250 2022-12-01 17:35:24.500,1577.000 2022-12-01 17:35:25.500,1577.000 2022-12-01 17:35:26.500,1576.750 2022-12-01 17:35:27.500,1576.750 2022-12-01 17:35:28.500,1576.500 2022-12-01 17:35:29.500,1576.500 2022-12-01 17:35:30.500,1576.250 2022-12-01 17:35:31.500,1576.000 2022-12-01 17:35:32.500,1576.000 2022-12-01 17:35:33.500,1575.500 2022-12-01 17:35:34.500,1575.750 2022-12-01 17:35:35.500,1575.500 2022-12-01 17:35:36.500,1575.500 2022-12-01 17:35:37.500,1575.250 2022-12-01 17:35:38.500,1575.250 2022-12-01 17:35:39.500,1575.000 2022-12-01 17:35:40.500,1575.000 2022-12-01 17:35:41.500,1574.750 2022-12-01 17:35:42.500,1574.500 2022-12-01 17:35:43.500,1574.500 2022-12-01 17:35:44.500,1574.250 2022-12-01 17:35:45.500,1574.250 2022-12-01 17:35:46.500,1574.000 2022-12-01 17:35:47.500,1574.000 2022-12-01 17:35:48.500,1573.750 2022-12-01 17:35:49.500,1573.750 2022-12-01 17:35:50.500,1573.500 2022-12-01 17:35:51.500,1573.500 2022-12-01 17:35:52.500,1573.250 2022-12-01 17:35:53.500,1573.000 2022-12-01 17:35:54.500,1573.000 2022-12-01 17:35:55.500,1572.750 2022-12-01 17:35:56.500,1572.750 2022-12-01 17:35:57.500,1572.500 2022-12-01 17:35:58.500,1572.500 2022-12-01 17:35:59.500,1572.250 2022-12-01 17:36:00.500,1572.250 2022-12-01 17:36:01.500,1572.000 2022-12-01 17:36:02.500,1571.750 2022-12-01 17:36:03.500,1571.750 2022-12-01 17:36:04.500,1571.250 2022-12-01 17:36:05.500,1571.500 2022-12-01 17:36:06.500,1571.250 2022-12-01 17:36:07.500,1571.250 2022-12-01 17:36:08.500,1571.000 2022-12-01 17:36:09.500,1571.000 2022-12-01 17:36:10.500,1570.750 2022-12-01 17:36:11.500,1570.750 2022-12-01 17:36:12.500,1570.500 2022-12-01 17:36:13.500,1570.250 2022-12-01 17:36:14.500,1570.250 2022-12-01 17:36:15.500,1570.000 2022-12-01 17:36:16.500,1570.000 2022-12-01 17:36:17.500,1569.750 2022-12-01 17:36:18.500,1569.750 2022-12-01 17:36:19.500,1569.500 2022-12-01 17:36:20.500,1569.250 2022-12-01 17:36:21.500,1569.250 2022-12-01 17:36:22.500,1569.250 2022-12-01 17:36:23.500,1569.000 2022-12-01 17:36:24.500,1569.000 2022-12-01 17:36:25.500,1568.750 2022-12-01 17:36:26.500,1568.500 2022-12-01 17:36:27.500,1568.500 2022-12-01 17:36:28.500,1568.250 2022-12-01 17:36:29.500,1568.250 2022-12-01 17:36:30.500,1568.000 2022-12-01 17:36:31.500,1568.000 2022-12-01 17:36:32.500,1567.750 2022-12-01 17:36:33.500,1567.500 2022-12-01 17:36:34.500,1567.500 2022-12-01 17:36:35.500,1567.000 2022-12-01 17:36:36.500,1567.250 2022-12-01 17:36:37.500,1567.000 2022-12-01 17:36:38.500,1566.750 2022-12-01 17:36:39.500,1566.750 2022-12-01 17:36:40.500,1566.750 2022-12-01 17:36:41.500,1566.500 2022-12-01 17:36:42.500,1566.500 2022-12-01 17:36:43.500,1566.250 2022-12-01 17:36:44.500,1566.000 2022-12-01 17:36:45.500,1566.000 2022-12-01 17:36:46.500,1565.750 2022-12-01 17:36:47.500,1565.750 2022-12-01 17:36:48.500,1565.500 2022-12-01 17:36:49.500,1565.500 2022-12-01 17:36:50.500,1565.250 2022-12-01 17:36:51.500,1565.250 2022-12-01 17:36:52.500,1565.000 2022-12-01 17:36:53.500,1565.000 2022-12-01 17:36:54.500,1564.750 2022-12-01 17:36:55.500,1564.750 2022-12-01 17:36:56.500,1564.500 2022-12-01 17:36:57.500,1564.250 2022-12-01 17:36:58.500,1564.250 2022-12-01 17:36:59.500,1564.000 2022-12-01 17:37:00.500,1564.000 2022-12-01 17:37:01.500,1563.750 2022-12-01 17:37:02.500,1563.750 2022-12-01 17:37:03.500,1563.500 2022-12-01 17:37:04.500,1563.500 2022-12-01 17:37:05.500,1563.250 2022-12-01 17:37:06.500,1563.250 2022-12-01 17:37:07.500,1563.000 2022-12-01 17:37:08.500,1562.750 2022-12-01 17:37:09.500,1562.750 2022-12-01 17:37:10.500,1562.500 2022-12-01 17:37:11.500,1562.500 2022-12-01 17:37:12.500,1562.250 2022-12-01 17:37:13.500,1562.250 2022-12-01 17:37:14.500,1562.000 2022-12-01 17:37:15.500,1562.000 2022-12-01 17:37:16.500,1561.750 2022-12-01 17:37:17.500,1561.750 2022-12-01 17:37:18.500,1561.500 2022-12-01 17:37:19.500,1561.250 2022-12-01 17:37:20.500,1561.250 2022-12-01 17:37:21.500,1561.000 2022-12-01 17:37:22.500,1561.000 2022-12-01 17:37:23.500,1560.750 2022-12-01 17:37:24.500,1560.750 2022-12-01 17:37:25.500,1560.500 2022-12-01 17:37:26.500,1560.250 2022-12-01 17:37:27.500,1560.250 2022-12-01 17:37:28.500,1560.250 2022-12-01 17:37:29.500,1560.000 2022-12-01 17:37:30.500,1559.750 2022-12-01 17:37:31.500,1559.750 2022-12-01 17:37:32.500,1559.500 2022-12-01 17:37:33.500,1559.500 2022-12-01 17:37:34.500,1559.250 2022-12-01 17:37:35.500,1559.250 2022-12-01 17:37:36.500,1559.000 2022-12-01 17:37:37.500,1558.750 2022-12-01 17:37:38.500,1558.750 2022-12-01 17:37:39.500,1558.250 2022-12-01 17:37:40.500,1558.500 2022-12-01 17:37:41.500,1558.250 2022-12-01 17:37:42.500,1558.250 2022-12-01 17:37:43.500,1558.000 2022-12-01 17:37:44.500,1558.000 2022-12-01 17:37:45.500,1557.750 2022-12-01 17:37:46.500,1557.750 2022-12-01 17:37:47.500,1557.500 2022-12-01 17:37:48.500,1557.250 2022-12-01 17:37:49.500,1557.250 2022-12-01 17:37:50.500,1557.000 2022-12-01 17:37:51.500,1557.000 2022-12-01 17:37:52.500,1556.750 2022-12-01 17:37:53.500,1556.750 2022-12-01 17:37:54.500,1556.500 2022-12-01 17:37:55.500,1556.500 2022-12-01 17:37:56.500,1556.250 2022-12-01 17:37:57.500,1556.250 2022-12-01 17:37:58.500,1556.000 2022-12-01 17:37:59.500,1555.750 2022-12-01 17:38:00.500,1555.750 2022-12-01 17:38:01.500,1555.500 2022-12-01 17:38:02.500,1555.500 2022-12-01 17:38:03.500,1555.250 2022-12-01 17:38:04.500,1555.250 2022-12-01 17:38:05.500,1555.000 2022-12-01 17:38:06.500,1554.750 2022-12-01 17:38:07.500,1554.750 2022-12-01 17:38:08.500,1554.750 2022-12-01 17:38:09.500,1554.500 2022-12-01 17:38:10.500,1554.250 2022-12-01 17:38:11.500,1554.250 2022-12-01 17:38:12.500,1554.000 2022-12-01 17:38:13.500,1554.000 2022-12-01 17:38:14.500,1553.750 2022-12-01 17:38:15.500,1553.750 2022-12-01 17:38:16.500,1553.500 2022-12-01 17:38:17.500,1553.250 2022-12-01 17:38:18.500,1553.250 2022-12-01 17:38:19.500,1553.500 2022-12-01 17:38:20.500,1553.000 2022-12-01 17:38:21.500,1552.750 2022-12-01 17:38:22.500,1552.750 2022-12-01 17:38:23.500,1552.500 2022-12-01 17:38:24.500,1552.500 2022-12-01 17:38:25.500,1552.250 2022-12-01 17:38:26.500,1552.250 2022-12-01 17:38:27.500,1552.000 2022-12-01 17:38:28.500,1551.750 2022-12-01 17:38:29.500,1551.750 2022-12-01 17:38:30.500,1552.000 2022-12-01 17:38:31.500,1551.500 2022-12-01 17:38:32.500,1551.250 2022-12-01 17:38:33.500,1551.250 2022-12-01 17:38:34.500,1551.000 2022-12-01 17:38:35.500,1551.000 2022-12-01 17:38:36.500,1550.750 2022-12-01 17:38:37.500,1550.750 2022-12-01 17:38:38.500,1550.500 2022-12-01 17:38:39.500,1550.250 2022-12-01 17:38:40.500,1550.250 2022-12-01 17:38:41.500,1549.750 2022-12-01 17:38:42.500,1550.000 2022-12-01 17:38:43.500,1549.750 2022-12-01 17:38:44.500,1549.750 2022-12-01 17:38:45.500,1549.500 2022-12-01 17:38:46.500,1549.500 2022-12-01 17:38:47.500,1549.250 2022-12-01 17:38:48.500,1549.250 2022-12-01 17:38:49.500,1549.000 2022-12-01 17:38:50.500,1548.750 2022-12-01 17:38:51.500,1548.750 2022-12-01 17:38:52.500,1548.250 2022-12-01 17:38:53.500,1548.500 2022-12-01 17:38:54.500,1548.250 2022-12-01 17:38:55.500,1548.250 2022-12-01 17:38:56.500,1548.000 2022-12-01 17:38:57.500,1548.000 2022-12-01 17:38:58.500,1547.750 2022-12-01 17:38:59.500,1547.750 2022-12-01 17:39:00.500,1547.500 2022-12-01 17:39:01.500,1547.250 2022-12-01 17:39:02.500,1547.250 2022-12-01 17:39:03.500,1547.000 2022-12-01 17:39:04.500,1547.000 2022-12-01 17:39:05.500,1546.750 2022-12-01 17:39:06.500,1546.750 2022-12-01 17:39:07.500,1546.500 2022-12-01 17:39:08.500,1546.500 2022-12-01 17:39:09.500,1546.250 2022-12-01 17:39:10.500,1546.250 2022-12-01 17:39:11.500,1546.000 2022-12-01 17:39:12.500,1545.750 2022-12-01 17:39:13.500,1545.750 2022-12-01 17:39:14.500,1545.500 2022-12-01 17:39:15.500,1545.500 2022-12-01 17:39:16.500,1545.250 2022-12-01 17:39:17.500,1545.250 2022-12-01 17:39:18.500,1545.000 2022-12-01 17:39:19.500,1545.000 2022-12-01 17:39:20.500,1544.750 2022-12-01 17:39:21.500,1544.500 2022-12-01 17:39:22.500,1544.500 2022-12-01 17:39:23.500,1544.250 2022-12-01 17:39:24.500,1544.250 2022-12-01 17:39:25.500,1544.000 2022-12-01 17:39:26.500,1544.000 2022-12-01 17:39:27.500,1543.750 2022-12-01 17:39:28.500,1543.500 2022-12-01 17:39:29.500,1543.500 2022-12-01 17:39:30.500,1543.500 2022-12-01 17:39:31.500,1543.250 2022-12-01 17:39:32.500,1543.000 2022-12-01 17:39:33.500,1543.000 2022-12-01 17:39:34.500,1542.750 2022-12-01 17:39:35.500,1542.750 2022-12-01 17:39:36.500,1542.500 2022-12-01 17:39:37.500,1542.500 2022-12-01 17:39:38.500,1542.250 2022-12-01 17:39:39.500,1542.000 2022-12-01 17:39:40.500,1542.000 2022-12-01 17:39:41.500,1542.000 2022-12-01 17:39:42.500,1541.750 2022-12-01 17:39:43.500,1541.500 2022-12-01 17:39:44.500,1541.500 2022-12-01 17:39:45.500,1541.250 2022-12-01 17:39:46.500,1541.250 2022-12-01 17:39:47.500,1541.000 2022-12-01 17:39:48.500,1541.000 2022-12-01 17:39:49.500,1540.750 2022-12-01 17:39:50.500,1540.750 2022-12-01 17:39:51.500,1540.500 2022-12-01 17:39:52.500,1540.500 2022-12-01 17:39:53.500,1540.250 2022-12-01 17:39:54.500,1540.000 2022-12-01 17:39:55.500,1540.000 2022-12-01 17:39:56.500,1539.500 2022-12-01 17:39:57.500,1539.750 2022-12-01 17:39:58.500,1539.500 2022-12-01 17:39:59.500,1539.500 2022-12-01 17:40:00.500,1539.250 2022-12-01 17:40:01.500,1538.750 2022-12-01 17:40:02.500,1539.000 2022-12-01 17:40:03.500,1539.000 2022-12-01 17:40:04.500,1538.750 2022-12-01 17:40:05.500,1538.500 2022-12-01 17:40:06.500,1538.500 2022-12-01 17:40:07.500,1538.250 2022-12-01 17:40:08.500,1538.250 2022-12-01 17:40:09.500,1538.000 2022-12-01 17:40:10.500,1537.750 2022-12-01 17:40:11.500,1537.750 2022-12-01 17:40:12.500,1537.750 2022-12-01 17:40:13.500,1537.500 2022-12-01 17:40:14.500,1537.250 2022-12-01 17:40:15.500,1537.250 2022-12-01 17:40:16.500,1537.000 2022-12-01 17:40:17.500,1537.000 2022-12-01 17:40:18.500,1536.750 2022-12-01 17:40:19.500,1536.750 2022-12-01 17:40:20.500,1536.500 2022-12-01 17:40:21.500,1536.250 2022-12-01 17:40:22.500,1536.250 2022-12-01 17:40:23.500,1536.000 2022-12-01 17:40:24.500,1536.000 2022-12-01 17:40:25.500,1535.750 2022-12-01 17:40:26.500,1535.750 2022-12-01 17:40:27.500,1535.500 2022-12-01 17:40:28.500,1535.500 2022-12-01 17:40:29.500,1535.250 2022-12-01 17:40:30.500,1535.000 2022-12-01 17:40:31.500,1535.000 2022-12-01 17:40:32.500,1534.500 2022-12-01 17:40:33.500,1534.750 2022-12-01 17:40:34.500,1534.500 2022-12-01 17:40:35.500,1534.500 2022-12-01 17:40:36.500,1534.250 2022-12-01 17:40:37.500,1534.250 2022-12-01 17:40:38.500,1534.000 2022-12-01 17:40:39.500,1534.000 2022-12-01 17:40:40.500,1533.750 2022-12-01 17:40:41.500,1533.500 2022-12-01 17:40:42.500,1533.500 2022-12-01 17:40:43.500,1533.250 2022-12-01 17:40:44.500,1533.250 2022-12-01 17:40:45.500,1533.000 2022-12-01 17:40:46.500,1533.000 2022-12-01 17:40:47.500,1532.750 2022-12-01 17:40:48.500,1532.750 2022-12-01 17:40:49.500,1532.500 2022-12-01 17:40:50.500,1532.250 2022-12-01 17:40:51.500,1532.250 2022-12-01 17:40:52.500,1532.000 2022-12-01 17:40:53.500,1532.000 2022-12-01 17:40:54.500,1531.750 2022-12-01 17:40:55.500,1531.750 2022-12-01 17:40:56.500,1531.500 2022-12-01 17:40:57.500,1531.500 2022-12-01 17:40:58.500,1531.250 2022-12-01 17:40:59.500,1531.250 2022-12-01 17:41:00.500,1531.000 2022-12-01 17:41:01.500,1530.750 2022-12-01 17:41:02.500,1530.750 2022-12-01 17:41:03.500,1530.500 2022-12-01 17:41:04.500,1530.500 2022-12-01 17:41:05.500,1530.250 2022-12-01 17:41:06.500,1530.250 2022-12-01 17:41:07.500,1530.000 2022-12-01 17:41:08.500,1530.000 2022-12-01 17:41:09.500,1529.750 2022-12-01 17:41:10.500,1529.500 2022-12-01 17:41:11.500,1529.500 2022-12-01 17:41:12.500,1529.000 2022-12-01 17:41:13.500,1529.250 2022-12-01 17:41:14.500,1529.000 2022-12-01 17:41:15.500,1529.000 2022-12-01 17:41:16.500,1528.750 2022-12-01 17:41:17.500,1528.750 2022-12-01 17:41:18.500,1528.500 2022-12-01 17:41:19.500,1528.500 2022-12-01 17:41:20.500,1528.250 2022-12-01 17:41:21.500,1528.000 2022-12-01 17:41:22.500,1528.000 2022-12-01 17:41:23.500,1527.750 2022-12-01 17:41:24.500,1527.750 2022-12-01 17:41:25.500,1527.500 2022-12-01 17:41:26.500,1527.500 2022-12-01 17:41:27.500,1527.250 2022-12-01 17:41:28.500,1527.250 2022-12-01 17:41:29.500,1527.000 2022-12-01 17:41:30.500,1526.750 2022-12-01 17:41:31.500,1526.750 2022-12-01 17:41:32.500,1526.250 2022-12-01 17:41:33.500,1526.500 2022-12-01 17:41:34.500,1526.250 2022-12-01 17:41:35.500,1526.250 2022-12-01 17:41:36.500,1526.000 2022-12-01 17:41:37.500,1526.000 2022-12-01 17:41:38.500,1525.750 2022-12-01 17:41:39.500,1525.750 2022-12-01 17:41:40.500,1525.500 2022-12-01 17:41:41.500,1525.250 2022-12-01 17:41:42.500,1525.250 2022-12-01 17:41:43.500,1525.000 2022-12-01 17:41:44.500,1525.000 2022-12-01 17:41:45.500,1524.750 2022-12-01 17:41:46.500,1524.750 2022-12-01 17:41:47.500,1524.500 2022-12-01 17:41:48.500,1524.500 2022-12-01 17:41:49.500,1524.250 2022-12-01 17:41:50.500,1524.000 2022-12-01 17:41:51.500,1524.000 2022-12-01 17:41:52.500,1523.500 2022-12-01 17:41:53.500,1523.750 2022-12-01 17:41:54.500,1523.500 2022-12-01 17:41:55.500,1523.500 2022-12-01 17:41:56.500,1523.250 2022-12-01 17:41:57.500,1523.250 2022-12-01 17:41:58.500,1523.000 2022-12-01 17:41:59.500,1522.750 2022-12-01 17:42:00.500,1522.750 2022-12-01 17:42:01.500,1522.500 2022-12-01 17:42:02.500,1522.500 2022-12-01 17:42:03.500,1522.250 2022-12-01 17:42:04.500,1522.250 2022-12-01 17:42:05.500,1522.000 2022-12-01 17:42:06.500,1522.000 2022-12-01 17:42:07.500,1521.750 2022-12-01 17:42:08.500,1521.750 2022-12-01 17:42:09.500,1521.500 2022-12-01 17:42:10.500,1521.250 2022-12-01 17:42:11.500,1521.250 2022-12-01 17:42:12.500,1521.000 2022-12-01 17:42:13.500,1521.000 2022-12-01 17:42:14.500,1520.750 2022-12-01 17:42:15.500,1520.750 2022-12-01 17:42:16.500,1520.500 2022-12-01 17:42:17.500,1520.500 2022-12-01 17:42:18.500,1520.250 2022-12-01 17:42:19.500,1520.000 2022-12-01 17:42:20.500,1520.000 2022-12-01 17:42:21.500,1519.750 2022-12-01 17:42:22.500,1519.750 2022-12-01 17:42:23.500,1519.500 2022-12-01 17:42:24.500,1519.500 2022-12-01 17:42:25.500,1519.250 2022-12-01 17:42:26.500,1519.250 2022-12-01 17:42:27.500,1519.000 2022-12-01 17:42:28.500,1518.750 2022-12-01 17:42:29.500,1518.750 2022-12-01 17:42:30.500,1518.500 2022-12-01 17:42:31.500,1518.500 2022-12-01 17:42:32.500,1518.250 2022-12-01 17:42:33.500,1518.250 2022-12-01 17:42:34.500,1518.000 2022-12-01 17:42:35.500,1518.000 2022-12-01 17:42:36.500,1517.750 2022-12-01 17:42:37.500,1517.750 2022-12-01 17:42:38.500,1517.500 2022-12-01 17:42:39.500,1517.250 2022-12-01 17:42:40.500,1517.250 2022-12-01 17:42:41.500,1517.000 2022-12-01 17:42:42.500,1517.000 2022-12-01 17:42:43.500,1516.750 2022-12-01 17:42:44.500,1516.750 2022-12-01 17:42:45.500,1516.500 2022-12-01 17:42:46.500,1516.500 2022-12-01 17:42:47.500,1516.250 2022-12-01 17:42:48.500,1516.000 2022-12-01 17:42:49.500,1516.000 2022-12-01 17:42:50.500,1515.750 2022-12-01 17:42:51.500,1515.750 2022-12-01 17:42:52.500,1515.500 2022-12-01 17:42:53.500,1515.250 2022-12-01 17:42:54.500,1515.250 2022-12-01 17:42:55.500,1515.250 2022-12-01 17:42:56.500,1515.000 2022-12-01 17:42:57.500,1514.750 2022-12-01 17:42:58.500,1514.750 2022-12-01 17:42:59.500,1514.250 2022-12-01 17:43:00.500,1514.500 2022-12-01 17:43:01.500,1514.250 2022-12-01 17:43:02.500,1514.250 2022-12-01 17:43:03.500,1514.000 2022-12-01 17:43:04.500,1514.000 2022-12-01 17:43:05.500,1513.750 2022-12-01 17:43:06.500,1513.500 2022-12-01 17:43:07.500,1513.500 2022-12-01 17:43:08.500,1513.000 2022-12-01 17:43:09.500,1513.250 2022-12-01 17:43:10.500,1513.000 2022-12-01 17:43:11.500,1513.000 2022-12-01 17:43:12.500,1512.750 2022-12-01 17:43:13.500,1512.750 2022-12-01 17:43:14.500,1512.500 2022-12-01 17:43:15.500,1512.250 2022-12-01 17:43:16.500,1512.250 2022-12-01 17:43:17.500,1511.750 2022-12-01 17:43:18.500,1512.000 2022-12-01 17:43:19.500,1511.750 2022-12-01 17:43:20.500,1511.750 2022-12-01 17:43:21.500,1511.500 2022-12-01 17:43:22.500,1511.500 2022-12-01 17:43:23.500,1511.250 2022-12-01 17:43:24.500,1511.000 2022-12-01 17:43:25.500,1511.000 2022-12-01 17:43:26.500,1510.750 2022-12-01 17:43:27.500,1510.750 2022-12-01 17:43:28.500,1510.500 2022-12-01 17:43:29.500,1510.500 2022-12-01 17:43:30.500,1510.250 2022-12-01 17:43:31.500,1510.250 2022-12-01 17:43:32.500,1510.000 2022-12-01 17:43:33.500,1510.000 2022-12-01 17:43:34.500,1509.750 2022-12-01 17:43:35.500,1509.500 2022-12-01 17:43:36.500,1509.500 2022-12-01 17:43:37.500,1509.250 2022-12-01 17:43:38.500,1509.250 2022-12-01 17:43:39.500,1509.000 2022-12-01 17:43:40.500,1509.000 2022-12-01 17:43:41.500,1508.750 2022-12-01 17:43:42.500,1508.500 2022-12-01 17:43:43.500,1508.500 2022-12-01 17:43:44.500,1508.250 2022-12-01 17:43:45.500,1508.250 2022-12-01 17:43:46.500,1508.000 2022-12-01 17:43:47.500,1508.000 2022-12-01 17:43:48.500,1507.750 2022-12-01 17:43:49.500,1507.750 2022-12-01 17:43:50.500,1507.500 2022-12-01 17:43:51.500,1507.500 2022-12-01 17:43:52.500,1507.250 2022-12-01 17:43:53.500,1507.000 2022-12-01 17:43:54.500,1507.000 2022-12-01 17:43:55.500,1506.750 2022-12-01 17:43:56.500,1506.750 2022-12-01 17:43:57.500,1506.500 2022-12-01 17:43:58.500,1506.500 2022-12-01 17:43:59.500,1506.250 2022-12-01 17:44:00.500,1506.250 2022-12-01 17:44:01.500,1506.000 2022-12-01 17:44:02.500,1505.750 2022-12-01 17:44:03.500,1505.750 2022-12-01 17:44:04.500,1505.500 2022-12-01 17:44:05.500,1505.500 2022-12-01 17:44:06.500,1505.250 2022-12-01 17:44:07.500,1505.250 2022-12-01 17:44:08.500,1505.000 2022-12-01 17:44:09.500,1505.000 2022-12-01 17:44:10.500,1504.750 2022-12-01 17:44:11.500,1504.500 2022-12-01 17:44:12.500,1504.500 2022-12-01 17:44:13.500,1504.250 2022-12-01 17:44:14.500,1504.250 2022-12-01 17:44:15.500,1504.000 2022-12-01 17:44:16.500,1504.000 2022-12-01 17:44:17.500,1503.750 2022-12-01 17:44:18.500,1503.750 2022-12-01 17:44:19.500,1503.500 2022-12-01 17:44:20.500,1503.250 2022-12-01 17:44:21.500,1503.250 2022-12-01 17:44:22.500,1503.000 2022-12-01 17:44:23.500,1503.000 2022-12-01 17:44:24.500,1502.750 2022-12-01 17:44:25.500,1502.750 2022-12-01 17:44:26.500,1502.500 2022-12-01 17:44:27.500,1502.500 2022-12-01 17:44:28.500,1502.250 2022-12-01 17:44:29.500,1502.000 2022-12-01 17:44:30.500,1502.000 2022-12-01 17:44:31.500,1501.750 2022-12-01 17:44:32.500,1501.750 2022-12-01 17:44:33.500,1501.500 2022-12-01 17:44:34.500,1501.500 2022-12-01 17:44:35.500,1501.250 2022-12-01 17:44:36.500,1501.250 2022-12-01 17:44:37.500,1501.000 2022-12-01 17:44:38.500,1500.750 2022-12-01 17:44:39.500,1500.750 2022-12-01 17:44:40.500,1500.500 2022-12-01 17:44:41.500,1500.500 2022-12-01 17:44:42.500,1500.250 2022-12-01 17:44:43.500,1500.250 2022-12-01 17:44:44.500,1500.000 2022-12-01 17:44:45.500,1500.000 2022-12-01 17:44:46.500,1499.750 2022-12-01 17:44:47.500,1499.750 2022-12-01 17:44:48.500,1499.500 2022-12-01 17:44:49.500,1499.250 2022-12-01 17:44:50.500,1499.250 2022-12-01 17:44:51.500,1499.000 2022-12-01 17:44:52.500,1499.000 2022-12-01 17:44:53.500,1498.750 2022-12-01 17:44:54.500,1498.750 2022-12-01 17:44:55.500,1498.500 2022-12-01 17:44:56.500,1498.500 2022-12-01 17:44:57.500,1498.250 2022-12-01 17:44:58.500,1498.000 2022-12-01 17:44:59.500,1498.000 2022-12-01 17:45:00.500,1497.750 2022-12-01 17:45:01.500,1497.750 2022-12-01 17:45:02.500,1497.500 2022-12-01 17:45:03.500,1497.500 2022-12-01 17:45:04.500,1497.250 2022-12-01 17:45:05.500,1497.250 2022-12-01 17:45:06.500,1497.000 2022-12-01 17:45:07.500,1496.750 2022-12-01 17:45:08.500,1496.750 2022-12-01 17:45:09.500,1496.500 2022-12-01 17:45:10.500,1496.500 2022-12-01 17:45:11.500,1496.250 2022-12-01 17:45:12.500,1496.250 2022-12-01 17:45:13.500,1496.000 2022-12-01 17:45:14.500,1496.000 2022-12-01 17:45:15.500,1495.750 2022-12-01 17:45:16.500,1495.500 2022-12-01 17:45:17.500,1495.500 2022-12-01 17:45:18.500,1495.000 2022-12-01 17:45:19.500,1495.250 2022-12-01 17:45:20.500,1495.000 2022-12-01 17:45:21.500,1495.000 2022-12-01 17:45:22.500,1494.750 2022-12-01 17:45:23.500,1494.750 2022-12-01 17:45:24.500,1494.500 2022-12-01 17:45:25.500,1494.250 2022-12-01 17:45:26.500,1494.250 2022-12-01 17:45:27.500,1494.000 2022-12-01 17:45:28.500,1494.000 2022-12-01 17:45:29.500,1493.750 2022-12-01 17:45:30.500,1493.750 2022-12-01 17:45:31.500,1493.500 2022-12-01 17:45:32.500,1493.500 2022-12-01 17:45:33.500,1493.250 2022-12-01 17:45:34.500,1493.000 2022-12-01 17:45:35.500,1493.000 2022-12-01 17:45:36.500,1492.750 2022-12-01 17:45:37.500,1492.750 2022-12-01 17:45:38.500,1492.500 2022-12-01 17:45:39.500,1492.500 2022-12-01 17:45:40.500,1492.250 2022-12-01 17:45:41.500,1492.250 2022-12-01 17:45:42.500,1492.000 2022-12-01 17:45:43.500,1491.750 2022-12-01 17:45:44.500,1491.750 2022-12-01 17:45:45.500,1491.500 2022-12-01 17:45:46.500,1491.500 2022-12-01 17:45:47.500,1491.250 2022-12-01 17:45:48.500,1491.250 2022-12-01 17:45:49.500,1491.000 2022-12-01 17:45:50.500,1491.000 2022-12-01 17:45:51.500,1490.750 2022-12-01 17:45:52.500,1490.250 2022-12-01 17:45:53.500,1490.500 2022-12-01 17:45:54.500,1490.250 2022-12-01 17:45:55.500,1490.250 2022-12-01 17:45:56.500,1490.000 2022-12-01 17:45:57.500,1490.000 2022-12-01 17:45:58.500,1489.750 2022-12-01 17:45:59.500,1489.750 2022-12-01 17:46:00.500,1489.500 2022-12-01 17:46:01.500,1489.750 2022-12-01 17:46:02.500,1489.250 2022-12-01 17:46:03.500,1489.000 2022-12-01 17:46:04.500,1489.000 2022-12-01 17:46:05.500,1488.750 2022-12-01 17:46:06.500,1488.750 2022-12-01 17:46:07.500,1488.500 2022-12-01 17:46:08.500,1488.250 2022-12-01 17:46:09.500,1488.250 2022-12-01 17:46:10.500,1488.250 2022-12-01 17:46:11.500,1488.000 2022-12-01 17:46:12.500,1487.750 2022-12-01 17:46:13.500,1487.750 2022-12-01 17:46:14.500,1487.500 2022-12-01 17:46:15.500,1487.500 2022-12-01 17:46:16.500,1487.250 2022-12-01 17:46:17.500,1487.250 2022-12-01 17:46:18.500,1487.000 2022-12-01 17:46:19.500,1487.000 2022-12-01 17:46:20.500,1486.750 2022-12-01 17:46:21.500,1486.500 2022-12-01 17:46:22.500,1486.500 2022-12-01 17:46:23.500,1486.250 2022-12-01 17:46:24.500,1486.250 2022-12-01 17:46:25.500,1486.000 2022-12-01 17:46:26.500,1486.000 2022-12-01 17:46:27.500,1485.750 2022-12-01 17:46:28.500,1485.500 2022-12-01 17:46:29.500,1485.500 2022-12-01 17:46:30.500,1485.000 2022-12-01 17:46:31.500,1485.250 2022-12-01 17:46:32.500,1485.250 2022-12-01 17:46:33.500,1484.750 2022-12-01 17:46:34.500,1484.750 2022-12-01 17:46:35.500,1484.750 2022-12-01 17:46:36.500,1484.500 2022-12-01 17:46:37.500,1484.250 2022-12-01 17:46:38.500,1484.250 2022-12-01 17:46:39.500,1484.000 2022-12-01 17:46:40.500,1484.000 2022-12-01 17:46:41.500,1483.750 2022-12-01 17:46:42.500,1483.750 2022-12-01 17:46:43.500,1483.500 2022-12-01 17:46:44.500,1483.500 2022-12-01 17:46:45.500,1483.250 2022-12-01 17:46:46.500,1483.000 2022-12-01 17:46:47.500,1483.000 2022-12-01 17:46:48.500,1482.750 2022-12-01 17:46:49.500,1482.750 2022-12-01 17:46:50.500,1482.500 2022-12-01 17:46:51.500,1482.500 2022-12-01 17:46:52.500,1482.250 2022-12-01 17:46:53.500,1482.250 2022-12-01 17:46:54.500,1482.000 2022-12-01 17:46:55.500,1481.500 2022-12-01 17:46:56.500,1482.250 2022-12-01 17:46:57.500,1481.500 2022-12-01 17:46:58.500,1481.500 2022-12-01 17:46:59.500,1481.250 2022-12-01 17:47:00.500,1481.250 2022-12-01 17:47:01.500,1481.000 2022-12-01 17:47:02.500,1481.000 2022-12-01 17:47:03.500,1480.750 2022-12-01 17:47:04.500,1480.750 2022-12-01 17:47:05.500,1480.500 2022-12-01 17:47:06.500,1480.250 2022-12-01 17:47:07.500,1480.250 2022-12-01 17:47:08.500,1480.000 2022-12-01 17:47:09.500,1480.000 2022-12-01 17:47:10.500,1479.750 2022-12-01 17:47:11.500,1479.750 2022-12-01 17:47:12.500,1479.500 2022-12-01 17:47:13.500,1479.250 2022-12-01 17:47:14.500,1479.250 2022-12-01 17:47:15.500,1479.000 2022-12-01 17:47:16.500,1479.000 2022-12-01 17:47:17.500,1478.750 2022-12-01 17:47:18.500,1478.750 2022-12-01 17:47:19.500,1478.500 2022-12-01 17:47:20.500,1478.500 2022-12-01 17:47:21.500,1478.250 2022-12-01 17:47:22.500,1478.000 2022-12-01 17:47:23.500,1478.000 2022-12-01 17:47:24.500,1477.750 2022-12-01 17:47:25.500,1477.750 2022-12-01 17:47:26.500,1477.500 2022-12-01 17:47:27.500,1477.500 2022-12-01 17:47:28.500,1477.250 2022-12-01 17:47:29.500,1477.250 2022-12-01 17:47:30.500,1477.000 2022-12-01 17:47:31.500,1476.750 2022-12-01 17:47:32.500,1476.750 2022-12-01 17:47:33.500,1476.500 2022-12-01 17:47:34.500,1476.500 2022-12-01 17:47:35.500,1476.250 2022-12-01 17:47:36.500,1476.250 2022-12-01 17:47:37.500,1476.000 2022-12-01 17:47:38.500,1476.000 2022-12-01 17:47:39.500,1475.750 2022-12-01 17:47:40.500,1475.250 2022-12-01 17:47:41.500,1475.500 2022-12-01 17:47:42.500,1475.250 2022-12-01 17:47:43.500,1475.250 2022-12-01 17:47:44.500,1475.000 2022-12-01 17:47:45.500,1475.000 2022-12-01 17:47:46.500,1474.750 2022-12-01 17:47:47.500,1474.500 2022-12-01 17:47:48.500,1474.500 2022-12-01 17:47:49.500,1474.250 2022-12-01 17:47:50.500,1474.250 2022-12-01 17:47:51.500,1474.000 2022-12-01 17:47:52.500,1474.000 2022-12-01 17:47:53.500,1473.750 2022-12-01 17:47:54.500,1473.750 2022-12-01 17:47:55.500,1473.500 2022-12-01 17:47:56.500,1473.500 2022-12-01 17:47:57.500,1473.250 2022-12-01 17:47:58.500,1473.000 2022-12-01 17:47:59.500,1473.000 2022-12-01 17:48:00.500,1472.750 2022-12-01 17:48:01.500,1472.750 2022-12-01 17:48:02.500,1472.500 2022-12-01 17:48:03.500,1472.500 2022-12-01 17:48:04.500,1472.250 2022-12-01 17:48:05.500,1472.250 2022-12-01 17:48:06.500,1472.000 2022-12-01 17:48:07.500,1471.750 2022-12-01 17:48:08.500,1471.750 2022-12-01 17:48:09.500,1471.500 2022-12-01 17:48:10.500,1471.500 2022-12-01 17:48:11.500,1471.250 2022-12-01 17:48:12.500,1470.750 2022-12-01 17:48:13.500,1471.000 2022-12-01 17:48:14.500,1471.000 2022-12-01 17:48:15.500,1470.750 2022-12-01 17:48:16.500,1470.500 2022-12-01 17:48:17.500,1470.500 2022-12-01 17:48:18.500,1470.250 2022-12-01 17:48:19.500,1470.250 2022-12-01 17:48:20.500,1470.000 2022-12-01 17:48:21.500,1470.000 2022-12-01 17:48:22.500,1469.750 2022-12-01 17:48:23.500,1469.500 2022-12-01 17:48:24.500,1469.500 2022-12-01 17:48:25.500,1469.250 2022-12-01 17:48:26.500,1469.250 2022-12-01 17:48:27.500,1469.000 2022-12-01 17:48:28.500,1469.000 2022-12-01 17:48:29.500,1468.750 2022-12-01 17:48:30.500,1468.500 2022-12-01 17:48:31.500,1468.500 2022-12-01 17:48:32.500,1468.500 2022-12-01 17:48:33.500,1468.250 2022-12-01 17:48:34.500,1468.000 2022-12-01 17:48:35.500,1468.000 2022-12-01 17:48:36.500,1467.750 2022-12-01 17:48:37.500,1467.750 2022-12-01 17:48:38.500,1467.500 2022-12-01 17:48:39.500,1467.500 2022-12-01 17:48:40.500,1467.250 2022-12-01 17:48:41.500,1467.000 2022-12-01 17:48:42.500,1467.000 2022-12-01 17:48:43.500,1466.500 2022-12-01 17:48:44.500,1466.750 2022-12-01 17:48:45.500,1466.500 2022-12-01 17:48:46.500,1466.500 2022-12-01 17:48:47.500,1466.250 2022-12-01 17:48:48.500,1466.250 2022-12-01 17:48:49.500,1466.000 2022-12-01 17:48:50.500,1465.750 2022-12-01 17:48:51.500,1465.750 2022-12-01 17:48:52.500,1465.500 2022-12-01 17:48:53.500,1465.500 2022-12-01 17:48:54.500,1465.250 2022-12-01 17:48:55.500,1465.250 2022-12-01 17:48:56.500,1465.000 2022-12-01 17:48:57.500,1464.750 2022-12-01 17:48:58.500,1464.750 2022-12-01 17:48:59.500,1464.250 2022-12-01 17:49:00.500,1464.500 2022-12-01 17:49:01.500,1464.250 2022-12-01 17:49:02.500,1464.250 2022-12-01 17:49:03.500,1464.000 2022-12-01 17:49:04.500,1464.000 2022-12-01 17:49:05.500,1463.750 2022-12-01 17:49:06.500,1463.500 2022-12-01 17:49:07.500,1463.500 2022-12-01 17:49:08.500,1463.250 2022-12-01 17:49:09.500,1463.250 2022-12-01 17:49:10.500,1463.000 2022-12-01 17:49:11.500,1463.000 2022-12-01 17:49:12.500,1462.750 2022-12-01 17:49:13.500,1462.750 2022-12-01 17:49:14.500,1462.500 2022-12-01 17:49:15.500,1462.500 2022-12-01 17:49:16.500,1462.250 2022-12-01 17:49:17.500,1462.000 2022-12-01 17:49:18.500,1462.000 2022-12-01 17:49:19.500,1461.750 2022-12-01 17:49:20.500,1461.750 2022-12-01 17:49:21.500,1461.500 2022-12-01 17:49:22.500,1461.500 2022-12-01 17:49:23.500,1461.250 2022-12-01 17:49:24.500,1461.000 2022-12-01 17:49:25.500,1461.000 2022-12-01 17:49:26.500,1461.000 2022-12-01 17:49:27.500,1460.750 2022-12-01 17:49:28.500,1460.500 2022-12-01 17:49:29.500,1460.500 2022-12-01 17:49:30.500,1460.250 2022-12-01 17:49:31.500,1460.250 2022-12-01 17:49:32.500,1460.000 2022-12-01 17:49:33.500,1460.000 2022-12-01 17:49:34.500,1459.750 2022-12-01 17:49:35.500,1459.500 2022-12-01 17:49:36.500,1459.500 2022-12-01 17:49:37.500,1459.000 2022-12-01 17:49:38.500,1459.250 2022-12-01 17:49:39.500,1459.000 2022-12-01 17:49:40.500,1458.750 2022-12-01 17:49:41.500,1458.750 2022-12-01 17:49:42.500,1458.750 2022-12-01 17:49:43.500,1458.500 2022-12-01 17:49:44.500,1458.250 2022-12-01 17:49:45.500,1458.250 2022-12-01 17:49:46.500,1458.000 2022-12-01 17:49:47.500,1458.000 2022-12-01 17:49:48.500,1457.750 2022-12-01 17:49:49.500,1457.750 2022-12-01 17:49:50.500,1457.500 2022-12-01 17:49:51.500,1457.250 2022-12-01 17:49:52.500,1457.250 2022-12-01 17:49:53.500,1457.000 2022-12-01 17:49:54.500,1457.000 2022-12-01 17:49:55.500,1456.750 2022-12-01 17:49:56.500,1456.750 2022-12-01 17:49:57.500,1456.500 2022-12-01 17:49:58.500,1456.500 2022-12-01 17:49:59.500,1456.250 2022-12-01 17:50:00.500,1455.750 2022-12-01 17:50:01.500,1456.000 2022-12-01 17:50:02.500,1455.750 2022-12-01 17:50:03.500,1455.750 2022-12-01 17:50:04.500,1455.500 2022-12-01 17:50:05.500,1455.500 2022-12-01 17:50:06.500,1455.250 2022-12-01 17:50:07.500,1455.250 2022-12-01 17:50:08.500,1455.000 2022-12-01 17:50:09.500,1454.750 2022-12-01 17:50:10.500,1454.750 2022-12-01 17:50:11.500,1454.250 2022-12-01 17:50:12.500,1454.500 2022-12-01 17:50:13.500,1454.250 2022-12-01 17:50:14.500,1454.250 2022-12-01 17:50:15.500,1454.000 2022-12-01 17:50:16.500,1454.000 2022-12-01 17:50:17.500,1453.750 2022-12-01 17:50:18.500,1453.500 2022-12-01 17:50:19.500,1453.500 2022-12-01 17:50:20.500,1453.250 2022-12-01 17:50:21.500,1453.250 2022-12-01 17:50:22.500,1453.000 2022-12-01 17:50:23.500,1453.000 2022-12-01 17:50:24.500,1452.750 2022-12-01 17:50:25.500,1452.500 2022-12-01 17:50:26.500,1452.500 2022-12-01 17:50:27.500,1452.500 2022-12-01 17:50:28.500,1452.250 2022-12-01 17:50:29.500,1452.000 2022-12-01 17:50:30.500,1452.000 2022-12-01 17:50:31.500,1451.750 2022-12-01 17:50:32.500,1451.750 2022-12-01 17:50:33.500,1451.500 2022-12-01 17:50:34.500,1451.500 2022-12-01 17:50:35.500,1451.250 2022-12-01 17:50:36.500,1451.000 2022-12-01 17:50:37.500,1451.000 2022-12-01 17:50:38.500,1450.750 2022-12-01 17:50:39.500,1450.750 2022-12-01 17:50:40.500,1450.500 2022-12-01 17:50:41.500,1450.500 2022-12-01 17:50:42.500,1450.250 2022-12-01 17:50:43.500,1450.000 2022-12-01 17:50:44.500,1450.000 2022-12-01 17:50:45.500,1450.000 2022-12-01 17:50:46.500,1449.750 2022-12-01 17:50:47.500,1449.500 2022-12-01 17:50:48.500,1449.500 2022-12-01 17:50:49.500,1449.250 2022-12-01 17:50:50.500,1449.250 2022-12-01 17:50:51.500,1449.000 2022-12-01 17:50:52.500,1448.500 2022-12-01 17:50:53.500,1448.750 2022-12-01 17:50:54.500,1448.500 2022-12-01 17:50:55.500,1448.500 2022-12-01 17:50:56.500,1448.250 2022-12-01 17:50:57.500,1448.250 2022-12-01 17:50:58.500,1448.000 2022-12-01 17:50:59.500,1448.000 2022-12-01 17:51:00.500,1447.750 2022-12-01 17:51:01.500,1447.500 2022-12-01 17:51:02.500,1447.500 2022-12-01 17:51:03.500,1447.000 2022-12-01 17:51:04.500,1447.250 2022-12-01 17:51:05.500,1447.000 2022-12-01 17:51:06.500,1446.750 2022-12-01 17:51:07.500,1446.750 2022-12-01 17:51:08.500,1446.750 2022-12-01 17:51:09.500,1446.500 2022-12-01 17:51:10.500,1446.000 2022-12-01 17:51:11.500,1446.250 2022-12-01 17:51:12.500,1446.000 2022-12-01 17:51:13.500,1446.000 2022-12-01 17:51:14.500,1445.750 2022-12-01 17:51:15.500,1445.750 2022-12-01 17:51:16.500,1445.500 2022-12-01 17:51:17.500,1445.250 2022-12-01 17:51:18.500,1445.250 2022-12-01 17:51:19.500,1445.000 2022-12-01 17:51:20.500,1445.000 2022-12-01 17:51:21.500,1444.750 2022-12-01 17:51:22.500,1444.750 2022-12-01 17:51:23.500,1444.500 2022-12-01 17:51:24.500,1444.250 2022-12-01 17:51:25.500,1444.250 2022-12-01 17:51:26.500,1444.250 2022-12-01 17:51:27.500,1444.000 2022-12-01 17:51:28.500,1443.750 2022-12-01 17:51:29.500,1443.750 2022-12-01 17:51:30.500,1443.500 2022-12-01 17:51:31.500,1443.250 2022-12-01 17:51:32.500,1443.250 2022-12-01 17:51:33.500,1443.250 2022-12-01 17:51:34.500,1443.000 2022-12-01 17:51:35.500,1442.750 2022-12-01 17:51:36.500,1442.750 2022-12-01 17:51:37.500,1442.500 2022-12-01 17:51:38.500,1442.500 2022-12-01 17:51:39.500,1442.250 2022-12-01 17:51:40.500,1442.250 2022-12-01 17:51:41.500,1442.000 2022-12-01 17:51:42.500,1441.750 2022-12-01 17:51:43.500,1441.750 2022-12-01 17:51:44.500,1441.500 2022-12-01 17:51:45.500,1441.500 2022-12-01 17:51:46.500,1441.250 2022-12-01 17:51:47.500,1441.250 2022-12-01 17:51:48.500,1441.000 2022-12-01 17:51:49.500,1440.750 2022-12-01 17:51:50.500,1440.750 2022-12-01 17:51:51.500,1440.750 2022-12-01 17:51:52.500,1440.500 2022-12-01 17:51:53.500,1440.250 2022-12-01 17:51:54.500,1440.250 2022-12-01 17:51:55.500,1440.000 2022-12-01 17:51:56.500,1440.000 2022-12-01 17:51:57.500,1439.750 2022-12-01 17:51:58.500,1439.750 2022-12-01 17:51:59.500,1439.500 2022-12-01 17:52:00.500,1439.250 2022-12-01 17:52:01.500,1439.250 2022-12-01 17:52:02.500,1439.000 2022-12-01 17:52:03.500,1439.000 2022-12-01 17:52:04.500,1438.500 2022-12-01 17:52:05.500,1438.750 2022-12-01 17:52:06.500,1438.500 2022-12-01 17:52:07.500,1438.250 2022-12-01 17:52:08.500,1438.250 2022-12-01 17:52:09.500,1438.250 2022-12-01 17:52:10.500,1438.000 2022-12-01 17:52:11.500,1437.750 2022-12-01 17:52:12.500,1437.750 2022-12-01 17:52:13.500,1437.500 2022-12-01 17:52:14.500,1437.250 2022-12-01 17:52:15.500,1437.250 2022-12-01 17:52:16.500,1437.250 2022-12-01 17:52:17.500,1437.000 2022-12-01 17:52:18.500,1436.750 2022-12-01 17:52:19.500,1436.750 2022-12-01 17:52:20.500,1436.500 2022-12-01 17:52:21.500,1436.500 2022-12-01 17:52:22.500,1436.250 2022-12-01 17:52:23.500,1436.250 2022-12-01 17:52:24.500,1436.000 2022-12-01 17:52:25.500,1435.750 2022-12-01 17:52:26.500,1435.750 2022-12-01 17:52:27.500,1435.500 2022-12-01 17:52:28.500,1435.500 2022-12-01 17:52:29.500,1435.250 2022-12-01 17:52:30.500,1435.250 2022-12-01 17:52:31.500,1435.000 2022-12-01 17:52:32.500,1435.000 2022-12-01 17:52:33.500,1434.750 2022-12-01 17:52:34.500,1434.500 2022-12-01 17:52:35.500,1434.500 2022-12-01 17:52:36.500,1434.000 2022-12-01 17:52:37.500,1434.250 2022-12-01 17:52:38.500,1434.000 2022-12-01 17:52:39.500,1434.000 2022-12-01 17:52:40.500,1433.750 2022-12-01 17:52:41.500,1433.750 2022-12-01 17:52:42.500,1433.500 2022-12-01 17:52:43.500,1433.000 2022-12-01 17:52:44.500,1433.250 2022-12-01 17:52:45.500,1433.000 2022-12-01 17:52:46.500,1433.000 2022-12-01 17:52:47.500,1432.750 2022-12-01 17:52:48.500,1432.750 2022-12-01 17:52:49.500,1432.500 2022-12-01 17:52:50.500,1432.500 2022-12-01 17:52:51.500,1432.250 2022-12-01 17:52:52.500,1432.000 2022-12-01 17:52:53.500,1432.000 2022-12-01 17:52:54.500,1431.750 2022-12-01 17:52:55.500,1431.750 2022-12-01 17:52:56.500,1431.500 2022-12-01 17:52:57.500,1431.500 2022-12-01 17:52:58.500,1431.250 2022-12-01 17:52:59.500,1431.000 2022-12-01 17:53:00.500,1431.000 2022-12-01 17:53:01.500,1430.750 2022-12-01 17:53:02.500,1430.750 2022-12-01 17:53:03.500,1430.500 2022-12-01 17:53:04.500,1430.500 2022-12-01 17:53:05.500,1430.250 2022-12-01 17:53:06.500,1430.000 2022-12-01 17:53:07.500,1430.000 2022-12-01 17:53:08.500,1430.000 2022-12-01 17:53:09.500,1429.750 2022-12-01 17:53:10.500,1429.500 2022-12-01 17:53:11.500,1429.500 2022-12-01 17:53:12.500,1429.250 2022-12-01 17:53:13.500,1429.000 2022-12-01 17:53:14.500,1429.000 2022-12-01 17:53:15.500,1429.000 2022-12-01 17:53:16.500,1428.750 2022-12-01 17:53:17.500,1428.500 2022-12-01 17:53:18.500,1428.500 2022-12-01 17:53:19.500,1428.250 2022-12-01 17:53:20.500,1428.250 2022-12-01 17:53:21.500,1428.000 2022-12-01 17:53:22.500,1428.000 2022-12-01 17:53:23.500,1427.750 2022-12-01 17:53:24.500,1427.500 2022-12-01 17:53:25.500,1427.500 2022-12-01 17:53:26.500,1427.250 2022-12-01 17:53:27.500,1427.250 2022-12-01 17:53:28.500,1427.000 2022-12-01 17:53:29.500,1427.000 2022-12-01 17:53:30.500,1426.750 2022-12-01 17:53:31.500,1426.500 2022-12-01 17:53:32.500,1426.500 2022-12-01 17:53:33.500,1426.250 2022-12-01 17:53:34.500,1426.250 2022-12-01 17:53:35.500,1426.000 2022-12-01 17:53:36.500,1426.000 2022-12-01 17:53:37.500,1425.750 2022-12-01 17:53:38.500,1425.750 2022-12-01 17:53:39.500,1425.500 2022-12-01 17:53:40.500,1425.250 2022-12-01 17:53:41.500,1425.250 2022-12-01 17:53:42.500,1425.000 2022-12-01 17:53:43.500,1425.000 2022-12-01 17:53:44.500,1424.750 2022-12-01 17:53:45.500,1424.750 2022-12-01 17:53:46.500,1424.500 2022-12-01 17:53:47.500,1424.250 2022-12-01 17:53:48.500,1424.250 2022-12-01 17:53:49.500,1424.250 2022-12-01 17:53:50.500,1424.000 2022-12-01 17:53:51.500,1423.750 2022-12-01 17:53:52.500,1423.750 2022-12-01 17:53:53.500,1423.500 2022-12-01 17:53:54.500,1423.500 2022-12-01 17:53:55.500,1423.250 2022-12-01 17:53:56.500,1423.250 2022-12-01 17:53:57.500,1423.000 2022-12-01 17:53:58.500,1422.750 2022-12-01 17:53:59.500,1422.750 2022-12-01 17:54:00.500,1422.500 2022-12-01 17:54:01.500,1422.500 2022-12-01 17:54:02.500,1422.250 2022-12-01 17:54:03.500,1422.250 2022-12-01 17:54:04.500,1422.000 2022-12-01 17:54:05.500,1421.750 2022-12-01 17:54:06.500,1421.750 2022-12-01 17:54:07.500,1421.500 2022-12-01 17:54:08.500,1421.500 2022-12-01 17:54:09.500,1421.250 2022-12-01 17:54:10.500,1421.250 2022-12-01 17:54:11.500,1421.000 2022-12-01 17:54:12.500,1421.000 2022-12-01 17:54:13.500,1420.750 2022-12-01 17:54:14.500,1420.500 2022-12-01 17:54:15.500,1420.500 2022-12-01 17:54:16.500,1420.250 2022-12-01 17:54:17.500,1420.250 2022-12-01 17:54:18.500,1420.000 2022-12-01 17:54:19.500,1420.000 2022-12-01 17:54:20.500,1419.750 2022-12-01 17:54:21.500,1419.500 2022-12-01 17:54:22.500,1419.500 2022-12-01 17:54:23.500,1419.250 2022-12-01 17:54:24.500,1419.250 2022-12-01 17:54:25.500,1419.000 2022-12-01 17:54:26.500,1419.000 2022-12-01 17:54:27.500,1418.750 2022-12-01 17:54:28.500,1418.500 2022-12-01 17:54:29.500,1418.500 2022-12-01 17:54:30.500,1418.500 2022-12-01 17:54:31.500,1418.250 2022-12-01 17:54:32.500,1418.000 2022-12-01 17:54:33.500,1418.000 2022-12-01 17:54:34.500,1417.750 2022-12-01 17:54:35.500,1417.750 2022-12-01 17:54:36.500,1417.500 2022-12-01 17:54:37.500,1417.500 2022-12-01 17:54:38.500,1417.250 2022-12-01 17:54:39.500,1416.750 2022-12-01 17:54:40.500,1417.000 2022-12-01 17:54:41.500,1416.750 2022-12-01 17:54:42.500,1416.750 2022-12-01 17:54:43.500,1416.500 2022-12-01 17:54:44.500,1416.500 2022-12-01 17:54:45.500,1416.250 2022-12-01 17:54:46.500,1416.250 2022-12-01 17:54:47.500,1416.000 2022-12-01 17:54:48.500,1415.750 2022-12-01 17:54:49.500,1415.750 2022-12-01 17:54:50.500,1415.500 2022-12-01 17:54:51.500,1415.500 2022-12-01 17:54:52.500,1415.250 2022-12-01 17:54:53.500,1415.250 2022-12-01 17:54:54.500,1415.000 2022-12-01 17:54:55.500,1414.750 2022-12-01 17:54:56.500,1414.750 2022-12-01 17:54:57.500,1414.500 2022-12-01 17:54:58.500,1414.500 2022-12-01 17:54:59.500,1414.250 2022-12-01 17:55:00.500,1414.250 2022-12-01 17:55:01.500,1414.000 2022-12-01 17:55:02.500,1413.500 2022-12-01 17:55:03.500,1413.750 2022-12-01 17:55:04.500,1413.500 2022-12-01 17:55:05.500,1413.500 2022-12-01 17:55:06.500,1413.250 2022-12-01 17:55:07.500,1413.250 2022-12-01 17:55:08.500,1413.000 2022-12-01 17:55:09.500,1413.000 2022-12-01 17:55:10.500,1412.750 2022-12-01 17:55:11.500,1412.500 2022-12-01 17:55:12.500,1412.500 2022-12-01 17:55:13.500,1412.250 2022-12-01 17:55:14.500,1412.250 2022-12-01 17:55:15.500,1412.000 2022-12-01 17:55:16.500,1412.000 2022-12-01 17:55:17.500,1411.750 2022-12-01 17:55:18.500,1411.500 2022-12-01 17:55:19.500,1411.500 2022-12-01 17:55:20.500,1411.250 2022-12-01 17:55:21.500,1411.250 2022-12-01 17:55:22.500,1411.000 2022-12-01 17:55:23.500,1411.000 2022-12-01 17:55:24.500,1410.750 2022-12-01 17:55:25.500,1410.750 2022-12-01 17:55:26.500,1410.500 2022-12-01 17:55:27.500,1410.250 2022-12-01 17:55:28.500,1410.250 2022-12-01 17:55:29.500,1410.250 2022-12-01 17:55:30.500,1410.000 2022-12-01 17:55:31.500,1409.750 2022-12-01 17:55:32.500,1409.750 2022-12-01 17:55:33.500,1409.500 2022-12-01 17:55:34.500,1409.250 2022-12-01 17:55:35.500,1409.250 2022-12-01 17:55:36.500,1409.000 2022-12-01 17:55:37.500,1409.000 2022-12-01 17:55:38.500,1408.500 2022-12-01 17:55:39.500,1408.750 2022-12-01 17:55:40.500,1408.500 2022-12-01 17:55:41.500,1408.500 2022-12-01 17:55:42.500,1408.250 2022-12-01 17:55:43.500,1408.000 2022-12-01 17:55:44.500,1408.000 2022-12-01 17:55:45.500,1407.750 2022-12-01 17:55:46.500,1407.750 2022-12-01 17:55:47.500,1407.500 2022-12-01 17:55:48.500,1407.500 2022-12-01 17:55:49.500,1407.250 2022-12-01 17:55:50.500,1407.000 2022-12-01 17:55:51.500,1407.000 2022-12-01 17:55:52.500,1407.000 2022-12-01 17:55:53.500,1406.750 2022-12-01 17:55:54.500,1406.500 2022-12-01 17:55:55.500,1406.500 2022-12-01 17:55:56.500,1406.250 2022-12-01 17:55:57.500,1406.000 2022-12-01 17:55:58.500,1406.000 2022-12-01 17:55:59.500,1406.000 2022-12-01 17:56:00.500,1405.750 2022-12-01 17:56:01.500,1405.750 2022-12-01 17:56:02.500,1405.500 2022-12-01 17:56:03.500,1405.250 2022-12-01 17:56:04.500,1405.250 2022-12-01 17:56:05.500,1405.000 2022-12-01 17:56:06.500,1404.750 2022-12-01 17:56:07.500,1404.750 2022-12-01 17:56:08.500,1404.750 2022-12-01 17:56:09.500,1404.500 2022-12-01 17:56:10.500,1404.250 2022-12-01 17:56:11.500,1404.250 2022-12-01 17:56:12.500,1404.000 2022-12-01 17:56:13.500,1404.000 2022-12-01 17:56:14.500,1403.750 2022-12-01 17:56:15.500,1403.750 2022-12-01 17:56:16.500,1403.500 2022-12-01 17:56:17.500,1403.500 2022-12-01 17:56:18.500,1403.250 2022-12-01 17:56:19.500,1403.000 2022-12-01 17:56:20.500,1403.000 2022-12-01 17:56:21.500,1402.750 2022-12-01 17:56:22.500,1402.750 2022-12-01 17:56:23.500,1402.500 2022-12-01 17:56:24.500,1402.500 2022-12-01 17:56:25.500,1402.250 2022-12-01 17:56:26.500,1402.000 2022-12-01 17:56:27.500,1402.000 2022-12-01 17:56:28.500,1401.750 2022-12-01 17:56:29.500,1401.750 2022-12-01 17:56:30.500,1401.500 2022-12-01 17:56:31.500,1401.500 2022-12-01 17:56:32.500,1401.250 2022-12-01 17:56:33.500,1401.250 2022-12-01 17:56:34.500,1401.000 2022-12-01 17:56:35.500,1400.750 2022-12-01 17:56:36.500,1400.750 2022-12-01 17:56:37.500,1400.500 2022-12-01 17:56:38.500,1400.500 2022-12-01 17:56:39.500,1400.250 2022-12-01 17:56:40.500,1400.250 2022-12-01 17:56:41.500,1400.000 2022-12-01 17:56:42.500,1399.750 2022-12-01 17:56:43.500,1399.750 2022-12-01 17:56:44.500,1399.500 2022-12-01 17:56:45.500,1399.500 2022-12-01 17:56:46.500,1399.250 2022-12-01 17:56:47.500,1399.250 2022-12-01 17:56:48.500,1399.000 2022-12-01 17:56:49.500,1399.000 2022-12-01 17:56:50.500,1398.750 2022-12-01 17:56:51.500,1398.500 2022-12-01 17:56:52.500,1398.500 2022-12-01 17:56:53.500,1398.250 2022-12-01 17:56:54.500,1398.250 2022-12-01 17:56:55.500,1398.000 2022-12-01 17:56:56.500,1398.000 2022-12-01 17:56:57.500,1397.750 2022-12-01 17:56:58.500,1397.250 2022-12-01 17:56:59.500,1397.500 2022-12-01 17:57:00.500,1397.250 2022-12-01 17:57:01.500,1397.250 2022-12-01 17:57:02.500,1397.000 2022-12-01 17:57:03.500,1397.000 2022-12-01 17:57:04.500,1396.750 2022-12-01 17:57:05.500,1396.750 2022-12-01 17:57:06.500,1396.500 2022-12-01 17:57:07.500,1396.250 2022-12-01 17:57:08.500,1396.250 2022-12-01 17:57:09.500,1396.000 2022-12-01 17:57:10.500,1396.000 2022-12-01 17:57:11.500,1395.750 2022-12-01 17:57:12.500,1395.750 2022-12-01 17:57:13.500,1395.500 2022-12-01 17:57:14.500,1395.500 2022-12-01 17:57:15.500,1395.250 2022-12-01 17:57:16.500,1395.000 2022-12-01 17:57:17.500,1395.000 2022-12-01 17:57:18.500,1394.750 2022-12-01 17:57:19.500,1394.500 2022-12-01 17:57:20.500,1394.500 2022-12-01 17:57:21.500,1394.500 2022-12-01 17:57:22.500,1394.250 2022-12-01 17:57:23.500,1393.750 2022-12-01 17:57:24.500,1394.000 2022-12-01 17:57:25.500,1393.750 2022-12-01 17:57:26.500,1393.750 2022-12-01 17:57:27.500,1393.500 2022-12-01 17:57:28.500,1393.250 2022-12-01 17:57:29.500,1393.250 2022-12-01 17:57:30.500,1393.250 2022-12-01 17:57:31.500,1393.000 2022-12-01 17:57:32.500,1392.750 2022-12-01 17:57:33.500,1392.750 2022-12-01 17:57:34.500,1392.500 2022-12-01 17:57:35.500,1392.500 2022-12-01 17:57:36.500,1392.250 2022-12-01 17:57:37.500,1392.000 2022-12-01 17:57:38.500,1392.000 2022-12-01 17:57:39.500,1392.000 2022-12-01 17:57:40.500,1391.750 2022-12-01 17:57:41.500,1391.500 2022-12-01 17:57:42.500,1391.500 2022-12-01 17:57:43.500,1391.250 2022-12-01 17:57:44.500,1391.000 2022-12-01 17:57:45.500,1391.000 2022-12-01 17:57:46.500,1390.750 2022-12-01 17:57:47.500,1390.750 2022-12-01 17:57:48.500,1390.250 2022-12-01 17:57:49.500,1390.500 2022-12-01 17:57:50.500,1390.250 2022-12-01 17:57:51.500,1390.250 2022-12-01 17:57:52.500,1390.000 2022-12-01 17:57:53.500,1389.750 2022-12-01 17:57:54.500,1389.750 2022-12-01 17:57:55.500,1389.500 2022-12-01 17:57:56.500,1389.500 2022-12-01 17:57:57.500,1389.250 2022-12-01 17:57:58.500,1389.250 2022-12-01 17:57:59.500,1389.000 2022-12-01 17:58:00.500,1389.000 2022-12-01 17:58:01.500,1388.750 2022-12-01 17:58:02.500,1388.500 2022-12-01 17:58:03.500,1388.500 2022-12-01 17:58:04.500,1388.250 2022-12-01 17:58:05.500,1388.250 2022-12-01 17:58:06.500,1388.000 2022-12-01 17:58:07.500,1388.000 2022-12-01 17:58:08.500,1387.750 2022-12-01 17:58:09.500,1387.750 2022-12-01 17:58:10.500,1387.500 2022-12-01 17:58:11.500,1387.250 2022-12-01 17:58:12.500,1387.250 2022-12-01 17:58:13.500,1387.000 2022-12-01 17:58:14.500,1387.000 2022-12-01 17:58:15.500,1386.750 2022-12-01 17:58:16.500,1386.750 2022-12-01 17:58:17.500,1386.500 2022-12-01 17:58:18.500,1386.250 2022-12-01 17:58:19.500,1386.250 2022-12-01 17:58:20.500,1386.000 2022-12-01 17:58:21.500,1386.000 2022-12-01 17:58:22.500,1386.000 2022-12-01 17:58:23.500,1385.750 2022-12-01 17:58:24.500,1385.500 2022-12-01 17:58:25.500,1385.500 2022-12-01 17:58:26.500,1385.250 2022-12-01 17:58:27.500,1385.000 2022-12-01 17:58:28.500,1385.000 2022-12-01 17:58:29.500,1385.000 2022-12-01 17:58:30.500,1384.750 2022-12-01 17:58:31.500,1384.750 2022-12-01 17:58:32.500,1384.500 2022-12-01 17:58:33.500,1384.250 2022-12-01 17:58:34.500,1384.250 2022-12-01 17:58:35.500,1384.000 2022-12-01 17:58:36.500,1384.000 2022-12-01 17:58:37.500,1383.750 2022-12-01 17:58:38.500,1383.750 2022-12-01 17:58:39.500,1383.500 2022-12-01 17:58:40.500,1383.500 2022-12-01 17:58:41.500,1383.250 2022-12-01 17:58:42.500,1383.000 2022-12-01 17:58:43.500,1383.000 2022-12-01 17:58:44.500,1382.750 2022-12-01 17:58:45.500,1382.750 2022-12-01 17:58:46.500,1382.250 2022-12-01 17:58:47.500,1382.500 2022-12-01 17:58:48.500,1382.250 2022-12-01 17:58:49.500,1382.250 2022-12-01 17:58:50.500,1382.000 2022-12-01 17:58:51.500,1382.000 2022-12-01 17:58:52.500,1381.750 2022-12-01 17:58:53.500,1381.750 2022-12-01 17:58:54.500,1381.500 2022-12-01 17:58:55.500,1381.500 2022-12-01 17:58:56.500,1381.250 2022-12-01 17:58:57.500,1381.000 2022-12-01 17:58:58.500,1381.000 2022-12-01 17:58:59.500,1380.750 2022-12-01 17:59:00.500,1380.750 2022-12-01 17:59:01.500,1380.250 2022-12-01 17:59:02.500,1380.500 2022-12-01 17:59:03.500,1380.250 2022-12-01 17:59:04.500,1380.250 2022-12-01 17:59:05.500,1380.000 2022-12-01 17:59:06.500,1380.000 2022-12-01 17:59:07.500,1379.750 2022-12-01 17:59:08.500,1379.750 2022-12-01 17:59:09.500,1379.500 2022-12-01 17:59:10.500,1379.000 2022-12-01 17:59:11.500,1379.250 2022-12-01 17:59:12.500,1379.000 2022-12-01 17:59:13.500,1379.000 2022-12-01 17:59:14.500,1378.750 2022-12-01 17:59:15.500,1378.750 2022-12-01 17:59:16.500,1378.500 2022-12-01 17:59:17.500,1378.500 2022-12-01 17:59:18.500,1378.250 2022-12-01 17:59:19.500,1378.250 2022-12-01 17:59:20.500,1378.000 2022-12-01 17:59:21.500,1377.750 2022-12-01 17:59:22.500,1377.750 2022-12-01 17:59:23.500,1377.500 2022-12-01 17:59:24.500,1377.500 2022-12-01 17:59:25.500,1377.250 2022-12-01 17:59:26.500,1377.250 2022-12-01 17:59:27.500,1377.000 2022-12-01 17:59:28.500,1377.000 2022-12-01 17:59:29.500,1376.750 2022-12-01 17:59:30.500,1376.500 2022-12-01 17:59:31.500,1376.500 2022-12-01 17:59:32.500,1376.500 2022-12-01 17:59:33.500,1376.250 2022-12-01 17:59:34.500,1376.250 2022-12-01 17:59:35.500,1376.000 2022-12-01 17:59:36.500,1375.750 2022-12-01 17:59:37.500,1375.750 2022-12-01 17:59:38.500,1375.500 2022-12-01 17:59:39.500,1375.500 2022-12-01 17:59:40.500,1375.250 2022-12-01 17:59:41.500,1375.250 2022-12-01 17:59:42.500,1375.000 2022-12-01 17:59:43.500,1375.000 2022-12-01 17:59:44.500,1374.750 2022-12-01 17:59:45.500,1374.500 2022-12-01 17:59:46.500,1374.500 2022-12-01 17:59:47.500,1374.250 2022-12-01 17:59:48.500,1374.250 2022-12-01 17:59:49.500,1374.000 2022-12-01 17:59:50.500,1374.000 2022-12-01 17:59:51.500,1373.750 2022-12-01 17:59:52.500,1373.750 2022-12-01 17:59:53.500,1373.500 2022-12-01 17:59:54.500,1373.250 2022-12-01 17:59:55.500,1373.250 2022-12-01 17:59:56.500,1373.000 2022-12-01 17:59:57.500,1373.000 2022-12-01 17:59:58.500,1373.000 2022-12-01 17:59:59.500,1372.750 2022-12-01 18:00:00.500,1372.500 2022-12-01 18:00:01.500,1372.500 2022-12-01 18:00:02.500,1372.250 2022-12-01 18:00:03.500,1372.250 2022-12-01 18:00:04.500,1372.000 2022-12-01 18:00:05.500,1372.000 2022-12-01 18:00:06.500,1371.750 2022-12-01 18:00:07.500,1371.750 2022-12-01 18:00:08.500,1371.500 2022-12-01 18:00:09.500,1371.000 2022-12-01 18:00:10.500,1371.250 2022-12-01 18:00:11.500,1371.000 2022-12-01 18:00:12.500,1371.000 2022-12-01 18:00:13.500,1370.750 2022-12-01 18:00:14.500,1370.750 2022-12-01 18:00:15.500,1370.500 2022-12-01 18:00:16.500,1370.500 2022-12-01 18:00:17.500,1370.250 2022-12-01 18:00:18.500,1370.250 2022-12-01 18:00:19.500,1370.000 2022-12-01 18:00:20.500,1369.750 2022-12-01 18:00:21.500,1369.750 2022-12-01 18:00:22.500,1369.500 2022-12-01 18:00:23.500,1369.500 2022-12-01 18:00:24.500,1369.250 2022-12-01 18:00:25.500,1369.250 2022-12-01 18:00:26.500,1369.000 2022-12-01 18:00:27.500,1369.000 2022-12-01 18:00:28.500,1368.750 2022-12-01 18:00:29.500,1368.500 2022-12-01 18:00:30.500,1368.500 2022-12-01 18:00:31.500,1368.250 2022-12-01 18:00:32.500,1368.250 2022-12-01 18:00:33.500,1368.250 2022-12-01 18:00:34.500,1368.000 2022-12-01 18:00:35.500,1367.750 2022-12-01 18:00:36.500,1367.750 2022-12-01 18:00:37.500,1367.500 2022-12-01 18:00:38.500,1367.500 2022-12-01 18:00:39.500,1367.250 2022-12-01 18:00:40.500,1367.250 2022-12-01 18:00:41.500,1367.000 2022-12-01 18:00:42.500,1367.000 2022-12-01 18:00:43.500,1366.750 2022-12-01 18:00:44.500,1366.250 2022-12-01 18:00:45.500,1366.500 2022-12-01 18:00:46.500,1366.250 2022-12-01 18:00:47.500,1366.250 2022-12-01 18:00:48.500,1366.000 2022-12-01 18:00:49.500,1366.000 2022-12-01 18:00:50.500,1365.750 2022-12-01 18:00:51.500,1365.750 2022-12-01 18:00:52.500,1365.500 2022-12-01 18:00:53.500,1365.500 2022-12-01 18:00:54.500,1365.250 2022-12-01 18:00:55.500,1365.000 2022-12-01 18:00:56.500,1365.000 2022-12-01 18:00:57.500,1364.750 2022-12-01 18:00:58.500,1364.750 2022-12-01 18:00:59.500,1364.500 2022-12-01 18:01:00.500,1364.500 2022-12-01 18:01:01.500,1364.250 2022-12-01 18:01:02.500,1364.250 2022-12-01 18:01:03.500,1364.000 2022-12-01 18:01:04.500,1364.000 2022-12-01 18:01:05.500,1363.750 2022-12-01 18:01:06.500,1363.500 2022-12-01 18:01:07.500,1363.500 2022-12-01 18:01:08.500,1363.250 2022-12-01 18:01:09.500,1363.250 2022-12-01 18:01:10.500,1362.750 2022-12-01 18:01:11.500,1363.000 2022-12-01 18:01:12.500,1362.750 2022-12-01 18:01:13.500,1362.750 2022-12-01 18:01:14.500,1362.500 2022-12-01 18:01:15.500,1362.250 2022-12-01 18:01:16.500,1362.250 2022-12-01 18:01:17.500,1362.000 2022-12-01 18:01:18.500,1362.000 2022-12-01 18:01:19.500,1362.000 2022-12-01 18:01:20.500,1361.750 2022-12-01 18:01:21.500,1361.500 2022-12-01 18:01:22.500,1361.500 2022-12-01 18:01:23.500,1361.250 2022-12-01 18:01:24.500,1361.250 2022-12-01 18:01:25.500,1361.000 2022-12-01 18:01:26.500,1361.000 2022-12-01 18:01:27.500,1360.750 2022-12-01 18:01:28.500,1360.750 2022-12-01 18:01:29.500,1360.500 2022-12-01 18:01:30.500,1360.000 2022-12-01 18:01:31.500,1360.250 2022-12-01 18:01:32.500,1360.000 2022-12-01 18:01:33.500,1360.000 2022-12-01 18:01:34.500,1359.750 2022-12-01 18:01:35.500,1359.750 2022-12-01 18:01:36.500,1359.500 2022-12-01 18:01:37.500,1359.500 2022-12-01 18:01:38.500,1359.250 2022-12-01 18:01:39.500,1359.250 2022-12-01 18:01:40.500,1359.000 2022-12-01 18:01:41.500,1358.750 2022-12-01 18:01:42.500,1358.750 2022-12-01 18:01:43.500,1358.500 2022-12-01 18:01:44.500,1358.500 2022-12-01 18:01:45.500,1358.250 2022-12-01 18:01:46.500,1358.250 2022-12-01 18:01:47.500,1358.000 2022-12-01 18:01:48.500,1358.000 2022-12-01 18:01:49.500,1357.750 2022-12-01 18:01:50.500,1357.750 2022-12-01 18:01:51.500,1357.500 2022-12-01 18:01:52.500,1357.250 2022-12-01 18:01:53.500,1357.250 2022-12-01 18:01:54.500,1357.000 2022-12-01 18:01:55.500,1357.000 2022-12-01 18:01:56.500,1356.750 2022-12-01 18:01:57.500,1356.750 2022-12-01 18:01:58.500,1356.500 2022-12-01 18:01:59.500,1356.500 2022-12-01 18:02:00.500,1356.250 2022-12-01 18:02:01.500,1356.250 2022-12-01 18:02:02.500,1356.000 2022-12-01 18:02:03.500,1355.750 2022-12-01 18:02:04.500,1355.750 2022-12-01 18:02:05.500,1355.500 2022-12-01 18:02:06.500,1355.500 2022-12-01 18:02:07.500,1355.250 2022-12-01 18:02:08.500,1355.250 2022-12-01 18:02:09.500,1355.000 2022-12-01 18:02:10.500,1355.000 2022-12-01 18:02:11.500,1354.750 2022-12-01 18:02:12.500,1354.750 2022-12-01 18:02:13.500,1354.500 2022-12-01 18:02:14.500,1354.250 2022-12-01 18:02:15.500,1354.250 2022-12-01 18:02:16.500,1354.000 2022-12-01 18:02:17.500,1354.000 2022-12-01 18:02:18.500,1353.750 2022-12-01 18:02:19.500,1353.750 2022-12-01 18:02:20.500,1353.500 2022-12-01 18:02:21.500,1353.500 2022-12-01 18:02:22.500,1353.250 2022-12-01 18:02:23.500,1353.250 2022-12-01 18:02:24.500,1353.000 2022-12-01 18:02:25.500,1352.750 2022-12-01 18:02:26.500,1352.750 2022-12-01 18:02:27.500,1352.500 2022-12-01 18:02:28.500,1352.500 2022-12-01 18:02:29.500,1352.250 2022-12-01 18:02:30.500,1352.250 2022-12-01 18:02:31.500,1352.000 2022-12-01 18:02:32.500,1352.000 2022-12-01 18:02:33.500,1351.750 2022-12-01 18:02:34.500,1351.500 2022-12-01 18:02:35.500,1351.500 2022-12-01 18:02:36.500,1351.250 2022-12-01 18:02:37.500,1351.250 2022-12-01 18:02:38.500,1351.000 2022-12-01 18:02:39.500,1351.000 2022-12-01 18:02:40.500,1350.500 2022-12-01 18:02:41.500,1350.750 2022-12-01 18:02:42.500,1350.500 2022-12-01 18:02:43.500,1350.500 2022-12-01 18:02:44.500,1350.250 2022-12-01 18:02:45.500,1350.250 2022-12-01 18:02:46.500,1350.000 2022-12-01 18:02:47.500,1349.750 2022-12-01 18:02:48.500,1349.750 2022-12-01 18:02:49.500,1349.750 2022-12-01 18:02:50.500,1349.500 2022-12-01 18:02:51.500,1349.250 2022-12-01 18:02:52.500,1349.250 2022-12-01 18:02:53.500,1349.000 2022-12-01 18:02:54.500,1349.000 2022-12-01 18:02:55.500,1348.750 2022-12-01 18:02:56.500,1348.500 2022-12-01 18:02:57.500,1348.500 2022-12-01 18:02:58.500,1348.500 2022-12-01 18:02:59.500,1348.250 2022-12-01 18:03:00.500,1348.250 2022-12-01 18:03:01.500,1348.000 2022-12-01 18:03:02.500,1347.750 2022-12-01 18:03:03.500,1347.750 2022-12-01 18:03:04.500,1347.500 2022-12-01 18:03:05.500,1347.500 2022-12-01 18:03:06.500,1347.250 2022-12-01 18:03:07.500,1347.250 2022-12-01 18:03:08.500,1347.000 2022-12-01 18:03:09.500,1347.000 2022-12-01 18:03:10.500,1346.750 2022-12-01 18:03:11.500,1346.750 2022-12-01 18:03:12.500,1346.500 2022-12-01 18:03:13.500,1346.250 2022-12-01 18:03:14.500,1346.250 2022-12-01 18:03:15.500,1346.000 2022-12-01 18:03:16.500,1346.000 2022-12-01 18:03:17.500,1345.750 2022-12-01 18:03:18.500,1345.500 2022-12-01 18:03:19.500,1345.500 2022-12-01 18:03:20.500,1345.500 2022-12-01 18:03:21.500,1345.250 2022-12-01 18:03:22.500,1345.250 2022-12-01 18:03:23.500,1345.000 2022-12-01 18:03:24.500,1344.750 2022-12-01 18:03:25.500,1344.750 2022-12-01 18:03:26.500,1344.500 2022-12-01 18:03:27.500,1344.500 2022-12-01 18:03:28.500,1344.250 2022-12-01 18:03:29.500,1344.250 2022-12-01 18:03:30.500,1344.000 2022-12-01 18:03:31.500,1344.000 2022-12-01 18:03:32.500,1343.750 2022-12-01 18:03:33.500,1343.750 2022-12-01 18:03:34.500,1343.500 2022-12-01 18:03:35.500,1343.000 2022-12-01 18:03:36.500,1343.250 2022-12-01 18:03:37.500,1343.000 2022-12-01 18:03:38.500,1343.000 2022-12-01 18:03:39.500,1342.750 2022-12-01 18:03:40.500,1342.750 2022-12-01 18:03:41.500,1342.500 2022-12-01 18:03:42.500,1342.500 2022-12-01 18:03:43.500,1342.250 2022-12-01 18:03:44.500,1342.250 2022-12-01 18:03:45.500,1342.000 2022-12-01 18:03:46.500,1341.500 2022-12-01 18:03:47.500,1341.750 2022-12-01 18:03:48.500,1341.500 2022-12-01 18:03:49.500,1341.500 2022-12-01 18:03:50.500,1341.250 2022-12-01 18:03:51.500,1341.250 2022-12-01 18:03:52.500,1341.000 2022-12-01 18:03:53.500,1341.000 2022-12-01 18:03:54.500,1340.750 2022-12-01 18:03:55.500,1340.750 2022-12-01 18:03:56.500,1340.500 2022-12-01 18:03:57.500,1340.500 2022-12-01 18:03:58.500,1340.250 2022-12-01 18:03:59.500,1340.000 2022-12-01 18:04:00.500,1340.000 2022-12-01 18:04:01.500,1339.750 2022-12-01 18:04:02.500,1339.750 2022-12-01 18:04:03.500,1339.500 2022-12-01 18:04:04.500,1339.500 2022-12-01 18:04:05.500,1339.250 2022-12-01 18:04:06.500,1339.250 2022-12-01 18:04:07.500,1339.000 2022-12-01 18:04:08.500,1339.000 2022-12-01 18:04:09.500,1338.750 2022-12-01 18:04:10.500,1338.500 2022-12-01 18:04:11.500,1338.500 2022-12-01 18:04:12.500,1338.250 2022-12-01 18:04:13.500,1338.250 2022-12-01 18:04:14.500,1338.000 2022-12-01 18:04:15.500,1338.000 2022-12-01 18:04:16.500,1337.750 2022-12-01 18:04:17.500,1337.750 2022-12-01 18:04:18.500,1337.500 2022-12-01 18:04:19.500,1337.500 2022-12-01 18:04:20.500,1337.250 2022-12-01 18:04:21.500,1336.750 2022-12-01 18:04:22.500,1337.000 2022-12-01 18:04:23.500,1336.750 2022-12-01 18:04:24.500,1336.750 2022-12-01 18:04:25.500,1336.500 2022-12-01 18:04:26.500,1336.500 2022-12-01 18:04:27.500,1336.250 2022-12-01 18:04:28.500,1336.000 2022-12-01 18:04:29.500,1336.000 2022-12-01 18:04:30.500,1336.000 2022-12-01 18:04:31.500,1335.750 2022-12-01 18:04:32.500,1335.750 2022-12-01 18:04:33.500,1335.500 2022-12-01 18:04:34.500,1335.250 2022-12-01 18:04:35.500,1335.250 2022-12-01 18:04:36.500,1335.000 2022-12-01 18:04:37.500,1335.000 2022-12-01 18:04:38.500,1334.750 2022-12-01 18:04:39.500,1334.500 2022-12-01 18:04:40.500,1334.500 2022-12-01 18:04:41.500,1334.250 2022-12-01 18:04:42.500,1334.250 2022-12-01 18:04:43.500,1334.250 2022-12-01 18:04:44.500,1334.000 2022-12-01 18:04:45.500,1333.750 2022-12-01 18:04:46.500,1333.750 2022-12-01 18:04:47.500,1333.500 2022-12-01 18:04:48.500,1333.500 2022-12-01 18:04:49.500,1333.250 2022-12-01 18:04:50.500,1333.000 2022-12-01 18:04:51.500,1333.000 2022-12-01 18:04:52.500,1332.750 2022-12-01 18:04:53.500,1332.750 2022-12-01 18:04:54.500,1332.500 2022-12-01 18:04:55.500,1332.500 2022-12-01 18:04:56.500,1332.250 2022-12-01 18:04:57.500,1332.250 2022-12-01 18:04:58.500,1332.000 2022-12-01 18:04:59.500,1332.000 2022-12-01 18:05:00.500,1331.750 2022-12-01 18:05:01.500,1331.750 2022-12-01 18:05:02.500,1331.500 2022-12-01 18:05:03.500,1331.250 2022-12-01 18:05:04.500,1331.250 2022-12-01 18:05:05.500,1331.000 2022-12-01 18:05:06.500,1331.000 2022-12-01 18:05:07.500,1330.750 2022-12-01 18:05:08.500,1330.750 2022-12-01 18:05:09.500,1330.500 2022-12-01 18:05:10.500,1330.500 2022-12-01 18:05:11.500,1330.250 2022-12-01 18:05:12.500,1330.250 2022-12-01 18:05:13.500,1330.000 2022-12-01 18:05:14.500,1330.000 2022-12-01 18:05:15.500,1329.750 2022-12-01 18:05:16.500,1329.500 2022-12-01 18:05:17.500,1329.500 2022-12-01 18:05:18.500,1329.250 2022-12-01 18:05:19.500,1329.250 2022-12-01 18:05:20.500,1329.000 2022-12-01 18:05:21.500,1329.000 2022-12-01 18:05:22.500,1328.500 2022-12-01 18:05:23.500,1328.750 2022-12-01 18:05:24.500,1328.500 2022-12-01 18:05:25.500,1328.500 2022-12-01 18:05:26.500,1328.250 2022-12-01 18:05:27.500,1328.000 2022-12-01 18:05:28.500,1328.000 2022-12-01 18:05:29.500,1327.750 2022-12-01 18:05:30.500,1327.750 2022-12-01 18:05:31.500,1327.500 2022-12-01 18:05:32.500,1327.500 2022-12-01 18:05:33.500,1327.250 2022-12-01 18:05:34.500,1327.250 2022-12-01 18:05:35.500,1327.000 2022-12-01 18:05:36.500,1327.000 2022-12-01 18:05:37.500,1326.750 2022-12-01 18:05:38.500,1326.750 2022-12-01 18:05:39.500,1326.500 2022-12-01 18:05:40.500,1326.250 2022-12-01 18:05:41.500,1326.250 2022-12-01 18:05:42.500,1326.000 2022-12-01 18:05:43.500,1326.000 2022-12-01 18:05:44.500,1325.750 2022-12-01 18:05:45.500,1325.500 2022-12-01 18:05:46.500,1325.500 2022-12-01 18:05:47.500,1325.250 2022-12-01 18:05:48.500,1325.250 2022-12-01 18:05:49.500,1325.250 2022-12-01 18:05:50.500,1325.000 2022-12-01 18:05:51.500,1324.750 2022-12-01 18:05:52.500,1324.750 2022-12-01 18:05:53.500,1324.500 2022-12-01 18:05:54.500,1324.500 2022-12-01 18:05:55.500,1324.250 2022-12-01 18:05:56.500,1324.250 2022-12-01 18:05:57.500,1324.000 2022-12-01 18:05:58.500,1323.750 2022-12-01 18:05:59.500,1323.750 2022-12-01 18:06:00.500,1323.500 2022-12-01 18:06:01.500,1323.500 2022-12-01 18:06:02.500,1323.250 2022-12-01 18:06:03.500,1323.250 2022-12-01 18:06:04.500,1323.000 2022-12-01 18:06:05.500,1323.000 2022-12-01 18:06:06.500,1322.750 2022-12-01 18:06:07.500,1322.750 2022-12-01 18:06:08.500,1322.500 2022-12-01 18:06:09.500,1322.500 2022-12-01 18:06:10.500,1322.250 2022-12-01 18:06:11.500,1322.000 2022-12-01 18:06:12.500,1322.000 2022-12-01 18:06:13.500,1321.750 2022-12-01 18:06:14.500,1321.750 2022-12-01 18:06:15.500,1321.500 2022-12-01 18:06:16.500,1321.500 2022-12-01 18:06:17.500,1321.250 2022-12-01 18:06:18.500,1321.250 2022-12-01 18:06:19.500,1321.000 2022-12-01 18:06:20.500,1321.000 2022-12-01 18:06:21.500,1320.750 2022-12-01 18:06:22.500,1320.250 2022-12-01 18:06:23.500,1320.500 2022-12-01 18:06:24.500,1320.250 2022-12-01 18:06:25.500,1320.250 2022-12-01 18:06:26.500,1320.000 2022-12-01 18:06:27.500,1320.000 2022-12-01 18:06:28.500,1319.750 2022-12-01 18:06:29.500,1319.500 2022-12-01 18:06:30.500,1319.500 2022-12-01 18:06:31.500,1319.500 2022-12-01 18:06:32.500,1319.250 2022-12-01 18:06:33.500,1319.250 2022-12-01 18:06:34.500,1319.000 2022-12-01 18:06:35.500,1318.750 2022-12-01 18:06:36.500,1318.750 2022-12-01 18:06:37.500,1318.500 2022-12-01 18:06:38.500,1318.500 2022-12-01 18:06:39.500,1318.250 2022-12-01 18:06:40.500,1318.250 2022-12-01 18:06:41.500,1318.000 2022-12-01 18:06:42.500,1317.750 2022-12-01 18:06:43.500,1317.750 2022-12-01 18:06:44.500,1317.500 2022-12-01 18:06:45.500,1317.500 2022-12-01 18:06:46.500,1317.250 2022-12-01 18:06:47.500,1317.250 2022-12-01 18:06:48.500,1317.000 2022-12-01 18:06:49.500,1317.000 2022-12-01 18:06:50.500,1316.750 2022-12-01 18:06:51.500,1316.750 2022-12-01 18:06:52.500,1316.500 2022-12-01 18:06:53.500,1316.500 2022-12-01 18:06:54.500,1316.250 2022-12-01 18:06:55.500,1316.000 2022-12-01 18:06:56.500,1316.000 2022-12-01 18:06:57.500,1315.750 2022-12-01 18:06:58.500,1315.750 2022-12-01 18:06:59.500,1315.500 2022-12-01 18:07:00.500,1315.500 2022-12-01 18:07:01.500,1315.250 2022-12-01 18:07:02.500,1315.250 2022-12-01 18:07:03.500,1315.000 2022-12-01 18:07:04.500,1315.000 2022-12-01 18:07:05.500,1314.750 2022-12-01 18:07:06.500,1314.750 2022-12-01 18:07:07.500,1314.500 2022-12-01 18:07:08.500,1314.250 2022-12-01 18:07:09.500,1314.250 2022-12-01 18:07:10.500,1314.000 2022-12-01 18:07:11.500,1314.000 2022-12-01 18:07:12.500,1313.750 2022-12-01 18:07:13.500,1313.750 2022-12-01 18:07:14.500,1313.500 2022-12-01 18:07:15.500,1313.250 2022-12-01 18:07:16.500,1313.250 2022-12-01 18:07:17.500,1313.000 2022-12-01 18:07:18.500,1313.000 2022-12-01 18:07:19.500,1312.750 2022-12-01 18:07:20.500,1312.750 2022-12-01 18:07:21.500,1312.500 2022-12-01 18:07:22.500,1312.500 2022-12-01 18:07:23.500,1312.250 2022-12-01 18:07:24.500,1312.250 2022-12-01 18:07:25.500,1312.000 2022-12-01 18:07:26.500,1312.000 2022-12-01 18:07:27.500,1311.750 2022-12-01 18:07:28.500,1311.500 2022-12-01 18:07:29.500,1311.500 2022-12-01 18:07:30.500,1311.250 2022-12-01 18:07:31.500,1311.250 2022-12-01 18:07:32.500,1311.000 2022-12-01 18:07:33.500,1310.750 2022-12-01 18:07:34.500,1310.750 2022-12-01 18:07:35.500,1310.750 2022-12-01 18:07:36.500,1310.500 2022-12-01 18:07:37.500,1310.500 2022-12-01 18:07:38.500,1310.250 2022-12-01 18:07:39.500,1310.250 2022-12-01 18:07:40.500,1310.000 2022-12-01 18:07:41.500,1309.500 2022-12-01 18:07:42.500,1309.750 2022-12-01 18:07:43.500,1309.500 2022-12-01 18:07:44.500,1309.500 2022-12-01 18:07:45.500,1309.250 2022-12-01 18:07:46.500,1309.500 2022-12-01 18:07:47.500,1309.000 2022-12-01 18:07:48.500,1308.750 2022-12-01 18:07:49.500,1308.750 2022-12-01 18:07:50.500,1308.500 2022-12-01 18:07:51.500,1308.500 2022-12-01 18:07:52.500,1308.250 2022-12-01 18:07:53.500,1308.250 2022-12-01 18:07:54.500,1308.000 2022-12-01 18:07:55.500,1308.000 2022-12-01 18:07:56.500,1307.750 2022-12-01 18:07:57.500,1307.750 2022-12-01 18:07:58.500,1307.500 2022-12-01 18:07:59.500,1307.500 2022-12-01 18:08:00.500,1307.250 2022-12-01 18:08:01.500,1307.500 2022-12-01 18:08:02.500,1307.000 2022-12-01 18:08:03.500,1306.750 2022-12-01 18:08:04.500,1306.750 2022-12-01 18:08:05.500,1306.500 2022-12-01 18:08:06.500,1306.500 2022-12-01 18:08:07.500,1306.250 2022-12-01 18:08:08.500,1306.250 2022-12-01 18:08:09.500,1306.000 2022-12-01 18:08:10.500,1305.750 2022-12-01 18:08:11.500,1305.750 2022-12-01 18:08:12.500,1305.500 2022-12-01 18:08:13.500,1305.500 2022-12-01 18:08:14.500,1305.250 2022-12-01 18:08:15.500,1305.250 2022-12-01 18:08:16.500,1304.750 2022-12-01 18:08:17.500,1305.000 2022-12-01 18:08:18.500,1304.750 2022-12-01 18:08:19.500,1304.750 2022-12-01 18:08:20.500,1304.500 2022-12-01 18:08:21.500,1304.750 2022-12-01 18:08:22.500,1304.250 2022-12-01 18:08:23.500,1304.000 2022-12-01 18:08:24.500,1304.000 2022-12-01 18:08:25.500,1303.750 2022-12-01 18:08:26.500,1303.750 2022-12-01 18:08:27.500,1303.500 2022-12-01 18:08:28.500,1303.250 2022-12-01 18:08:29.500,1303.250 2022-12-01 18:08:30.500,1303.250 2022-12-01 18:08:31.500,1303.000 2022-12-01 18:08:32.500,1303.000 2022-12-01 18:08:33.500,1302.750 2022-12-01 18:08:34.500,1302.750 2022-12-01 18:08:35.500,1302.500 2022-12-01 18:08:36.500,1302.250 2022-12-01 18:08:37.500,1302.250 2022-12-01 18:08:38.500,1302.000 2022-12-01 18:08:39.500,1302.000 2022-12-01 18:08:40.500,1301.750 2022-12-01 18:08:41.500,1301.750 2022-12-01 18:08:42.500,1301.500 2022-12-01 18:08:43.500,1301.250 2022-12-01 18:08:44.500,1301.250 2022-12-01 18:08:45.500,1301.000 2022-12-01 18:08:46.500,1301.000 2022-12-01 18:08:47.500,1300.750 2022-12-01 18:08:48.500,1300.750 2022-12-01 18:08:49.500,1300.500 2022-12-01 18:08:50.500,1300.500 2022-12-01 18:08:51.500,1300.250 2022-12-01 18:08:52.500,1300.250 2022-12-01 18:08:53.500,1300.000 2022-12-01 18:08:54.500,1300.000 2022-12-01 18:08:55.500,1299.750 2022-12-01 18:08:56.500,1299.750 2022-12-01 18:08:57.500,1299.500 2022-12-01 18:08:58.500,1299.000 2022-12-01 18:08:59.500,1299.250 2022-12-01 18:09:00.500,1299.000 2022-12-01 18:09:01.500,1299.000 2022-12-01 18:09:02.500,1298.750 2022-12-01 18:09:03.500,1298.750 2022-12-01 18:09:04.500,1298.500 2022-12-01 18:09:05.500,1298.250 2022-12-01 18:09:06.500,1298.250 2022-12-01 18:09:07.500,1298.000 2022-12-01 18:09:08.500,1298.000 2022-12-01 18:09:09.500,1297.750 2022-12-01 18:09:10.500,1297.750 2022-12-01 18:09:11.500,1297.500 2022-12-01 18:09:12.500,1297.500 2022-12-01 18:09:13.500,1297.250 2022-12-01 18:09:14.500,1297.250 2022-12-01 18:09:15.500,1297.000 2022-12-01 18:09:16.500,1297.000 2022-12-01 18:09:17.500,1296.750 2022-12-01 18:09:18.500,1296.750 2022-12-01 18:09:19.500,1296.500 2022-12-01 18:09:20.500,1296.250 2022-12-01 18:09:21.500,1296.250 2022-12-01 18:09:22.500,1296.000 2022-12-01 18:09:23.500,1296.000 2022-12-01 18:09:24.500,1295.750 2022-12-01 18:09:25.500,1295.750 2022-12-01 18:09:26.500,1295.500 2022-12-01 18:09:27.500,1295.250 2022-12-01 18:09:28.500,1295.250 2022-12-01 18:09:29.500,1295.000 2022-12-01 18:09:30.500,1295.000 2022-12-01 18:09:31.500,1294.750 2022-12-01 18:09:32.500,1294.750 2022-12-01 18:09:33.500,1294.500 2022-12-01 18:09:34.500,1294.500 2022-12-01 18:09:35.500,1294.250 2022-12-01 18:09:36.500,1294.250 2022-12-01 18:09:37.500,1294.000 2022-12-01 18:09:38.500,1294.000 2022-12-01 18:09:39.500,1293.750 2022-12-01 18:09:40.500,1293.750 2022-12-01 18:09:41.500,1293.500 2022-12-01 18:09:42.500,1293.000 2022-12-01 18:09:43.500,1293.250 2022-12-01 18:09:44.500,1293.000 2022-12-01 18:09:45.500,1293.000 2022-12-01 18:09:46.500,1292.750 2022-12-01 18:09:47.500,1292.750 2022-12-01 18:09:48.500,1292.500 2022-12-01 18:09:49.500,1292.500 2022-12-01 18:09:50.500,1292.250 2022-12-01 18:09:51.500,1292.000 2022-12-01 18:09:52.500,1292.000 2022-12-01 18:09:53.500,1291.750 2022-12-01 18:09:54.500,1291.750 2022-12-01 18:09:55.500,1291.500 2022-12-01 18:09:56.500,1291.500 2022-12-01 18:09:57.500,1291.250 2022-12-01 18:09:58.500,1291.250 2022-12-01 18:09:59.500,1291.000 2022-12-01 18:10:00.500,1291.000 2022-12-01 18:10:01.500,1290.750 2022-12-01 18:10:02.500,1290.750 2022-12-01 18:10:03.500,1290.500 2022-12-01 18:10:04.500,1290.500 2022-12-01 18:10:05.500,1290.250 2022-12-01 18:10:06.500,1290.000 2022-12-01 18:10:07.500,1290.000 2022-12-01 18:10:08.500,1289.750 2022-12-01 18:10:09.500,1289.750 2022-12-01 18:10:10.500,1289.500 2022-12-01 18:10:11.500,1289.500 2022-12-01 18:10:12.500,1289.250 2022-12-01 18:10:13.500,1289.000 2022-12-01 18:10:14.500,1289.000 2022-12-01 18:10:15.500,1288.750 2022-12-01 18:10:16.500,1288.750 2022-12-01 18:10:17.500,1288.500 2022-12-01 18:10:18.500,1288.500 2022-12-01 18:10:19.500,1288.250 2022-12-01 18:10:20.500,1288.250 2022-12-01 18:10:21.500,1288.000 2022-12-01 18:10:22.500,1288.000 2022-12-01 18:10:23.500,1287.750 2022-12-01 18:10:24.500,1287.750 2022-12-01 18:10:25.500,1287.500 2022-12-01 18:10:26.500,1287.250 2022-12-01 18:10:27.500,1287.250 2022-12-01 18:10:28.500,1287.000 2022-12-01 18:10:29.500,1287.000 2022-12-01 18:10:30.500,1286.750 2022-12-01 18:10:31.500,1286.750 2022-12-01 18:10:32.500,1286.500 2022-12-01 18:10:33.500,1286.500 2022-12-01 18:10:34.500,1286.250 2022-12-01 18:10:35.500,1286.500 2022-12-01 18:10:36.500,1286.000 2022-12-01 18:10:37.500,1285.750 2022-12-01 18:10:38.500,1285.750 2022-12-01 18:10:39.500,1285.500 2022-12-01 18:10:40.500,1285.500 2022-12-01 18:10:41.500,1285.250 2022-12-01 18:10:42.500,1285.250 2022-12-01 18:10:43.500,1285.000 2022-12-01 18:10:44.500,1284.750 2022-12-01 18:10:45.500,1284.750 2022-12-01 18:10:46.500,1284.500 2022-12-01 18:10:47.500,1284.500 2022-12-01 18:10:48.500,1284.250 2022-12-01 18:10:49.500,1284.250 2022-12-01 18:10:50.500,1284.000 2022-12-01 18:10:51.500,1284.000 2022-12-01 18:10:52.500,1283.750 2022-12-01 18:10:53.500,1283.750 2022-12-01 18:10:54.500,1283.500 2022-12-01 18:10:55.500,1283.500 2022-12-01 18:10:56.500,1283.250 2022-12-01 18:10:57.500,1283.250 2022-12-01 18:10:58.500,1283.000 2022-12-01 18:10:59.500,1283.000 2022-12-01 18:11:00.500,1282.750 2022-12-01 18:11:01.500,1282.250 2022-12-01 18:11:02.500,1282.500 2022-12-01 18:11:03.500,1282.250 2022-12-01 18:11:04.500,1282.250 2022-12-01 18:11:05.500,1282.000 2022-12-01 18:11:06.500,1282.000 2022-12-01 18:11:07.500,1281.750 2022-12-01 18:11:08.500,1281.500 2022-12-01 18:11:09.500,1281.500 2022-12-01 18:11:10.500,1281.250 2022-12-01 18:11:11.500,1281.250 2022-12-01 18:11:12.500,1281.000 2022-12-01 18:11:13.500,1281.000 2022-12-01 18:11:14.500,1280.750 2022-12-01 18:11:15.500,1280.750 2022-12-01 18:11:16.500,1280.500 2022-12-01 18:11:17.500,1280.250 2022-12-01 18:11:18.500,1280.250 2022-12-01 18:11:19.500,1280.000 2022-12-01 18:11:20.500,1280.000 2022-12-01 18:11:21.500,1279.750 2022-12-01 18:11:22.500,1279.750 2022-12-01 18:11:23.500,1279.500 2022-12-01 18:11:24.500,1279.500 2022-12-01 18:11:25.500,1279.250 2022-12-01 18:11:26.500,1279.250 2022-12-01 18:11:27.500,1279.000 2022-12-01 18:11:28.500,1279.000 2022-12-01 18:11:29.500,1278.750 2022-12-01 18:11:30.500,1278.750 2022-12-01 18:11:31.500,1278.500 2022-12-01 18:11:32.500,1278.500 2022-12-01 18:11:33.500,1278.250 2022-12-01 18:11:34.500,1278.000 2022-12-01 18:11:35.500,1278.000 2022-12-01 18:11:36.500,1277.750 2022-12-01 18:11:37.500,1277.750 2022-12-01 18:11:38.500,1277.500 2022-12-01 18:11:39.500,1277.500 2022-12-01 18:11:40.500,1277.250 2022-12-01 18:11:41.500,1277.000 2022-12-01 18:11:42.500,1277.000 2022-12-01 18:11:43.500,1276.750 2022-12-01 18:11:44.500,1276.750 2022-12-01 18:11:45.500,1276.500 2022-12-01 18:11:46.500,1276.500 2022-12-01 18:11:47.500,1276.250 2022-12-01 18:11:48.500,1276.250 2022-12-01 18:11:49.500,1276.000 2022-12-01 18:11:50.500,1275.750 2022-12-01 18:11:51.500,1275.750 2022-12-01 18:11:52.500,1275.500 2022-12-01 18:11:53.500,1275.500 2022-12-01 18:11:54.500,1275.250 2022-12-01 18:11:55.500,1275.250 2022-12-01 18:11:56.500,1275.000 2022-12-01 18:11:57.500,1275.000 2022-12-01 18:11:58.500,1274.750 2022-12-01 18:11:59.500,1274.750 2022-12-01 18:12:00.500,1274.500 2022-12-01 18:12:01.500,1274.500 2022-12-01 18:12:02.500,1274.250 2022-12-01 18:12:03.500,1274.000 2022-12-01 18:12:04.500,1274.000 2022-12-01 18:12:05.500,1273.750 2022-12-01 18:12:06.500,1273.750 2022-12-01 18:12:07.500,1273.500 2022-12-01 18:12:08.500,1273.500 2022-12-01 18:12:09.500,1273.250 2022-12-01 18:12:10.500,1273.250 2022-12-01 18:12:11.500,1273.000 2022-12-01 18:12:12.500,1273.000 2022-12-01 18:12:13.500,1272.750 2022-12-01 18:12:14.500,1272.750 2022-12-01 18:12:15.500,1272.500 2022-12-01 18:12:16.500,1272.250 2022-12-01 18:12:17.500,1272.250 2022-12-01 18:12:18.500,1272.000 2022-12-01 18:12:19.500,1272.000 2022-12-01 18:12:20.500,1271.750 2022-12-01 18:12:21.500,1271.750 2022-12-01 18:12:22.500,1271.500 2022-12-01 18:12:23.500,1271.000 2022-12-01 18:12:24.500,1271.250 2022-12-01 18:12:25.500,1271.000 2022-12-01 18:12:26.500,1271.000 2022-12-01 18:12:27.500,1270.750 2022-12-01 18:12:28.500,1270.750 2022-12-01 18:12:29.500,1270.500 2022-12-01 18:12:30.500,1270.500 2022-12-01 18:12:31.500,1270.250 2022-12-01 18:12:32.500,1270.250 2022-12-01 18:12:33.500,1270.000 2022-12-01 18:12:34.500,1269.750 2022-12-01 18:12:35.500,1269.750 2022-12-01 18:12:36.500,1269.500 2022-12-01 18:12:37.500,1269.500 2022-12-01 18:12:38.500,1269.250 2022-12-01 18:12:39.500,1269.250 2022-12-01 18:12:40.500,1269.000 2022-12-01 18:12:41.500,1269.000 2022-12-01 18:12:42.500,1268.750 2022-12-01 18:12:43.500,1268.750 2022-12-01 18:12:44.500,1268.500 2022-12-01 18:12:45.500,1268.250 2022-12-01 18:12:46.500,1268.250 2022-12-01 18:12:47.500,1268.000 2022-12-01 18:12:48.500,1268.000 2022-12-01 18:12:49.500,1267.750 2022-12-01 18:12:50.500,1267.750 2022-12-01 18:12:51.500,1267.500 2022-12-01 18:12:52.500,1267.500 2022-12-01 18:12:53.500,1267.250 2022-12-01 18:12:54.500,1267.250 2022-12-01 18:12:55.500,1267.000 2022-12-01 18:12:56.500,1267.000 2022-12-01 18:12:57.500,1266.750 2022-12-01 18:12:58.500,1266.750 2022-12-01 18:12:59.500,1266.500 2022-12-01 18:13:00.500,1266.000 2022-12-01 18:13:01.500,1266.250 2022-12-01 18:13:02.500,1266.000 2022-12-01 18:13:03.500,1266.000 2022-12-01 18:13:04.500,1265.750 2022-12-01 18:13:05.500,1265.750 2022-12-01 18:13:06.500,1265.500 2022-12-01 18:13:07.500,1265.500 2022-12-01 18:13:08.500,1265.250 2022-12-01 18:13:09.500,1265.000 2022-12-01 18:13:10.500,1265.000 2022-12-01 18:13:11.500,1264.750 2022-12-01 18:13:12.500,1264.750 2022-12-01 18:13:13.500,1264.500 2022-12-01 18:13:14.500,1264.500 2022-12-01 18:13:15.500,1264.250 2022-12-01 18:13:16.500,1264.250 2022-12-01 18:13:17.500,1264.000 2022-12-01 18:13:18.500,1263.750 2022-12-01 18:13:19.500,1263.750 2022-12-01 18:13:20.500,1263.500 2022-12-01 18:13:21.500,1263.500 2022-12-01 18:13:22.500,1263.250 2022-12-01 18:13:23.500,1263.250 2022-12-01 18:13:24.500,1263.000 2022-12-01 18:13:25.500,1263.250 2022-12-01 18:13:26.500,1262.750 2022-12-01 18:13:27.500,1262.500 2022-12-01 18:13:28.500,1262.500 2022-12-01 18:13:29.500,1262.250 2022-12-01 18:13:30.500,1262.250 2022-12-01 18:13:31.500,1262.000 2022-12-01 18:13:32.500,1262.000 2022-12-01 18:13:33.500,1261.750 2022-12-01 18:13:34.500,1261.750 2022-12-01 18:13:35.500,1261.500 2022-12-01 18:13:36.500,1261.250 2022-12-01 18:13:37.500,1261.250 2022-12-01 18:13:38.500,1261.000 2022-12-01 18:13:39.500,1261.000 2022-12-01 18:13:40.500,1260.750 2022-12-01 18:13:41.500,1260.750 2022-12-01 18:13:42.500,1260.500 2022-12-01 18:13:43.500,1260.500 2022-12-01 18:13:44.500,1260.250 2022-12-01 18:13:45.500,1260.250 2022-12-01 18:13:46.500,1260.000 2022-12-01 18:13:47.500,1260.000 2022-12-01 18:13:48.500,1259.750 2022-12-01 18:13:49.500,1259.500 2022-12-01 18:13:50.500,1259.500 2022-12-01 18:13:51.500,1259.250 2022-12-01 18:13:52.500,1259.250 2022-12-01 18:13:53.500,1259.000 2022-12-01 18:13:54.500,1259.000 2022-12-01 18:13:55.500,1258.750 2022-12-01 18:13:56.500,1258.750 2022-12-01 18:13:57.500,1258.500 2022-12-01 18:13:58.500,1258.500 2022-12-01 18:13:59.500,1258.250 2022-12-01 18:14:00.500,1258.000 2022-12-01 18:14:01.500,1258.000 2022-12-01 18:14:02.500,1257.750 2022-12-01 18:14:03.500,1257.750 2022-12-01 18:14:04.500,1257.500 2022-12-01 18:14:05.500,1257.500 2022-12-01 18:14:06.500,1257.250 2022-12-01 18:14:07.500,1257.250 2022-12-01 18:14:08.500,1257.000 2022-12-01 18:14:09.500,1257.000 2022-12-01 18:14:10.500,1256.750 2022-12-01 18:14:11.500,1256.750 2022-12-01 18:14:12.500,1256.500 2022-12-01 18:14:13.500,1256.250 2022-12-01 18:14:14.500,1256.250 2022-12-01 18:14:15.500,1256.000 2022-12-01 18:14:16.500,1256.000 2022-12-01 18:14:17.500,1255.500 2022-12-01 18:14:18.500,1255.750 2022-12-01 18:14:19.500,1255.500 2022-12-01 18:14:20.500,1255.500 2022-12-01 18:14:21.500,1255.250 2022-12-01 18:14:22.500,1255.250 2022-12-01 18:14:23.500,1255.000 2022-12-01 18:14:24.500,1254.750 2022-12-01 18:14:25.500,1254.750 2022-12-01 18:14:26.500,1254.500 2022-12-01 18:14:27.500,1254.500 2022-12-01 18:14:28.500,1254.250 2022-12-01 18:14:29.500,1254.250 2022-12-01 18:14:30.500,1254.000 2022-12-01 18:14:31.500,1254.000 2022-12-01 18:14:32.500,1253.750 2022-12-01 18:14:33.500,1253.750 2022-12-01 18:14:34.500,1253.500 2022-12-01 18:14:35.500,1253.500 2022-12-01 18:14:36.500,1253.250 2022-12-01 18:14:37.500,1252.750 2022-12-01 18:14:38.500,1253.000 2022-12-01 18:14:39.500,1252.750 2022-12-01 18:14:40.500,1252.750 2022-12-01 18:14:41.500,1252.500 2022-12-01 18:14:42.500,1252.500 2022-12-01 18:14:43.500,1252.250 2022-12-01 18:14:44.500,1252.250 2022-12-01 18:14:45.500,1252.000 2022-12-01 18:14:46.500,1251.500 2022-12-01 18:14:47.500,1251.750 2022-12-01 18:14:48.500,1251.500 2022-12-01 18:14:49.500,1251.500 2022-12-01 18:14:50.500,1251.250 2022-12-01 18:14:51.500,1251.250 2022-12-01 18:14:52.500,1251.000 2022-12-01 18:14:53.500,1251.000 2022-12-01 18:14:54.500,1250.750 2022-12-01 18:14:55.500,1250.750 2022-12-01 18:14:56.500,1250.500 2022-12-01 18:14:57.500,1250.000 2022-12-01 18:14:58.500,1250.250 2022-12-01 18:14:59.500,1250.000 2022-12-01 18:15:00.500,1250.000 2022-12-01 18:15:01.500,1249.750 2022-12-01 18:15:02.500,1249.750 2022-12-01 18:15:03.500,1249.500 2022-12-01 18:15:04.500,1249.500 2022-12-01 18:15:05.500,1249.250 2022-12-01 18:15:06.500,1249.250 2022-12-01 18:15:07.500,1249.000 2022-12-01 18:15:08.500,1248.750 2022-12-01 18:15:09.500,1248.750 2022-12-01 18:15:10.500,1248.500 2022-12-01 18:15:11.500,1248.500 2022-12-01 18:15:12.500,1248.250 2022-12-01 18:15:13.500,1248.250 2022-12-01 18:15:14.500,1248.000 2022-12-01 18:15:15.500,1248.000 2022-12-01 18:15:16.500,1247.750 2022-12-01 18:15:17.500,1247.250 2022-12-01 18:15:18.500,1247.500 2022-12-01 18:15:19.500,1247.250 2022-12-01 18:15:20.500,1247.250 2022-12-01 18:15:21.500,1247.000 2022-12-01 18:15:22.500,1247.000 2022-12-01 18:15:23.500,1246.750 2022-12-01 18:15:24.500,1246.750 2022-12-01 18:15:25.500,1246.500 2022-12-01 18:15:26.500,1246.500 2022-12-01 18:15:27.500,1246.250 2022-12-01 18:15:28.500,1245.750 2022-12-01 18:15:29.500,1246.000 2022-12-01 18:15:30.500,1245.750 2022-12-01 18:15:31.500,1245.750 2022-12-01 18:15:32.500,1245.500 2022-12-01 18:15:33.500,1245.500 2022-12-01 18:15:34.500,1245.250 2022-12-01 18:15:35.500,1245.250 2022-12-01 18:15:36.500,1245.000 2022-12-01 18:15:37.500,1245.000 2022-12-01 18:15:38.500,1244.750 2022-12-01 18:15:39.500,1244.250 2022-12-01 18:15:40.500,1244.500 2022-12-01 18:15:41.500,1244.000 2022-12-01 18:15:42.500,1244.250 2022-12-01 18:15:43.500,1244.000 2022-12-01 18:15:44.500,1244.000 2022-12-01 18:15:45.500,1243.750 2022-12-01 18:15:46.500,1243.750 2022-12-01 18:15:47.500,1243.500 2022-12-01 18:15:48.500,1243.500 2022-12-01 18:15:49.500,1243.250 2022-12-01 18:15:50.500,1243.000 2022-12-01 18:15:51.500,1243.000 2022-12-01 18:15:52.500,1242.750 2022-12-01 18:15:53.500,1242.750 2022-12-01 18:15:54.500,1242.500 2022-12-01 18:15:55.500,1242.500 2022-12-01 18:15:56.500,1242.250 2022-12-01 18:15:57.500,1242.250 2022-12-01 18:15:58.500,1242.000 2022-12-01 18:15:59.500,1242.000 2022-12-01 18:16:00.500,1241.750 2022-12-01 18:16:01.500,1241.750 2022-12-01 18:16:02.500,1241.500 2022-12-01 18:16:03.500,1241.000 2022-12-01 18:16:04.500,1241.250 2022-12-01 18:16:05.500,1240.750 2022-12-01 18:16:06.500,1241.000 2022-12-01 18:16:07.500,1240.750 2022-12-01 18:16:08.500,1240.750 2022-12-01 18:16:09.500,1240.500 2022-12-01 18:16:10.500,1240.500 2022-12-01 18:16:11.500,1240.250 2022-12-01 18:16:12.500,1240.250 2022-12-01 18:16:13.500,1240.000 2022-12-01 18:16:14.500,1239.750 2022-12-01 18:16:15.500,1239.750 2022-12-01 18:16:16.500,1239.500 2022-12-01 18:16:17.500,1239.500 2022-12-01 18:16:18.500,1239.250 2022-12-01 18:16:19.500,1239.250 2022-12-01 18:16:20.500,1239.000 2022-12-01 18:16:21.500,1238.750 2022-12-01 18:16:22.500,1238.750 2022-12-01 18:16:23.500,1238.500 2022-12-01 18:16:24.500,1238.500 2022-12-01 18:16:25.500,1238.250 2022-12-01 18:16:26.500,1238.250 2022-12-01 18:16:27.500,1238.000 2022-12-01 18:16:28.500,1238.000 2022-12-01 18:16:29.500,1237.750 2022-12-01 18:16:30.500,1237.750 2022-12-01 18:16:31.500,1237.500 2022-12-01 18:16:32.500,1237.250 2022-12-01 18:16:33.500,1237.250 2022-12-01 18:16:34.500,1237.000 2022-12-01 18:16:35.500,1237.000 2022-12-01 18:16:36.500,1236.750 2022-12-01 18:16:37.500,1236.750 2022-12-01 18:16:38.500,1236.500 2022-12-01 18:16:39.500,1236.500 2022-12-01 18:16:40.500,1236.250 2022-12-01 18:16:41.500,1236.000 2022-12-01 18:16:42.500,1236.000 2022-12-01 18:16:43.500,1235.750 2022-12-01 18:16:44.500,1235.750 2022-12-01 18:16:45.500,1235.500 2022-12-01 18:16:46.500,1235.500 2022-12-01 18:16:47.500,1235.250 2022-12-01 18:16:48.500,1235.250 2022-12-01 18:16:49.500,1235.000 2022-12-01 18:16:50.500,1235.000 2022-12-01 18:16:51.500,1234.750 2022-12-01 18:16:52.500,1234.500 2022-12-01 18:16:53.500,1234.500 2022-12-01 18:16:54.500,1234.250 2022-12-01 18:16:55.500,1234.250 2022-12-01 18:16:56.500,1234.000 2022-12-01 18:16:58.500,1233.750 2022-12-01 18:16:59.500,1233.750 2022-12-01 18:17:00.500,1233.500 2022-12-01 18:17:01.500,1233.250 2022-12-01 18:17:02.500,1233.250 2022-12-01 18:17:03.500,1233.000 2022-12-01 18:17:04.500,1233.000 2022-12-01 18:17:05.500,1232.750 2022-12-01 18:17:06.500,1232.750 2022-12-01 18:17:07.500,1232.500 2022-12-01 18:17:08.500,1232.500 2022-12-01 18:17:09.500,1232.250 2022-12-01 18:17:10.500,1232.250 2022-12-01 18:17:11.500,1232.000 2022-12-01 18:17:12.500,1232.000 2022-12-01 18:17:13.500,1231.750 2022-12-01 18:17:14.500,1231.750 2022-12-01 18:17:15.500,1231.500 2022-12-01 18:17:16.500,1231.250 2022-12-01 18:17:17.500,1231.250 2022-12-01 18:17:18.500,1231.000 2022-12-01 18:17:19.500,1231.000 2022-12-01 18:17:20.500,1230.750 2022-12-01 18:17:21.500,1230.750 2022-12-01 18:17:22.500,1230.500 2022-12-01 18:17:23.500,1230.500 2022-12-01 18:17:24.500,1230.250 2022-12-01 18:17:25.500,1230.250 2022-12-01 18:17:26.500,1230.000 2022-12-01 18:17:27.500,1229.500 2022-12-01 18:17:28.500,1229.750 2022-12-01 18:17:29.500,1229.250 2022-12-01 18:17:30.500,1229.500 2022-12-01 18:17:31.500,1229.250 2022-12-01 18:17:32.500,1229.250 2022-12-01 18:17:33.500,1229.000 2022-12-01 18:17:34.500,1229.000 2022-12-01 18:17:35.500,1228.750 2022-12-01 18:17:36.500,1228.750 2022-12-01 18:17:37.500,1228.500 2022-12-01 18:17:38.500,1228.500 2022-12-01 18:17:39.500,1228.250 2022-12-01 18:17:40.500,1228.000 2022-12-01 18:17:41.500,1228.000 2022-12-01 18:17:42.500,1227.750 2022-12-01 18:17:43.500,1227.750 2022-12-01 18:17:44.500,1227.500 2022-12-01 18:17:45.500,1227.500 2022-12-01 18:17:46.500,1227.000 2022-12-01 18:17:47.500,1227.000 2022-12-01 18:17:48.500,1227.000 2022-12-01 18:17:49.500,1226.750 2022-12-01 18:17:50.500,1226.750 2022-12-01 18:17:51.500,1226.500 2022-12-01 18:17:52.500,1226.500 2022-12-01 18:17:53.500,1226.250 2022-12-01 18:17:54.500,1226.000 2022-12-01 18:17:55.500,1226.000 2022-12-01 18:17:56.500,1225.750 2022-12-01 18:17:57.500,1225.750 2022-12-01 18:17:58.500,1225.500 2022-12-01 18:17:59.500,1225.500 2022-12-01 18:18:00.500,1225.250 2022-12-01 18:18:01.500,1225.250 2022-12-01 18:18:02.500,1225.000 2022-12-01 18:18:03.500,1225.000 2022-12-01 18:18:04.500,1224.750 2022-12-01 18:18:05.500,1224.750 2022-12-01 18:18:06.500,1224.500 2022-12-01 18:18:07.500,1224.500 2022-12-01 18:18:08.500,1224.250 2022-12-01 18:18:09.500,1224.000 2022-12-01 18:18:10.500,1224.000 2022-12-01 18:18:11.500,1223.750 2022-12-01 18:18:12.500,1223.750 2022-12-01 18:18:13.500,1223.500 2022-12-01 18:18:14.500,1223.500 2022-12-01 18:18:15.500,1223.250 2022-12-01 18:18:16.500,1223.250 2022-12-01 18:18:17.500,1223.000 2022-12-01 18:18:18.500,1223.000 2022-12-01 18:18:19.500,1222.750 2022-12-01 18:18:20.500,1222.750 2022-12-01 18:18:21.500,1222.500 2022-12-01 18:18:22.500,1222.250 2022-12-01 18:18:23.500,1222.250 2022-12-01 18:18:24.500,1221.750 2022-12-01 18:18:25.500,1222.000 2022-12-01 18:18:26.500,1221.500 2022-12-01 18:18:27.500,1221.750 2022-12-01 18:18:28.500,1221.250 2022-12-01 18:18:29.500,1221.500 2022-12-01 18:18:30.500,1221.250 2022-12-01 18:18:31.500,1221.000 2022-12-01 18:18:32.500,1221.000 2022-12-01 18:18:33.500,1220.750 2022-12-01 18:18:34.500,1220.750 2022-12-01 18:18:35.500,1220.500 2022-12-01 18:18:36.500,1220.500 2022-12-01 18:18:37.500,1220.250 2022-12-01 18:18:38.500,1220.250 2022-12-01 18:18:39.500,1220.000 2022-12-01 18:18:40.500,1219.750 2022-12-01 18:18:41.500,1219.750 2022-12-01 18:18:42.500,1219.500 2022-12-01 18:18:43.500,1219.500 2022-12-01 18:18:44.500,1219.250 2022-12-01 18:18:45.500,1219.250 2022-12-01 18:18:46.500,1219.000 2022-12-01 18:18:47.500,1219.000 2022-12-01 18:18:48.500,1218.750 2022-12-01 18:18:49.500,1218.750 2022-12-01 18:18:50.500,1218.500 2022-12-01 18:18:52.500,1218.250 2022-12-01 18:18:53.500,1218.000 2022-12-01 18:18:54.500,1218.000 2022-12-01 18:18:55.500,1217.750 2022-12-01 18:18:56.500,1217.750 2022-12-01 18:18:57.500,1217.500 2022-12-01 18:18:58.500,1217.500 2022-12-01 18:18:59.500,1217.250 2022-12-01 18:19:00.500,1217.250 2022-12-01 18:19:01.500,1217.000 2022-12-01 18:19:02.500,1217.000 2022-12-01 18:19:03.500,1216.750 2022-12-01 18:19:04.500,1216.750 2022-12-01 18:19:05.500,1216.500 2022-12-01 18:19:06.500,1216.250 2022-12-01 18:19:07.500,1216.250 2022-12-01 18:19:08.500,1216.000 2022-12-01 18:19:09.500,1216.000 2022-12-01 18:19:10.500,1215.750 2022-12-01 18:19:11.500,1215.750 2022-12-01 18:19:12.500,1215.500 2022-12-01 18:19:13.500,1215.250 2022-12-01 18:19:14.500,1215.250 2022-12-01 18:19:15.500,1215.000 2022-12-01 18:19:16.500,1215.000 2022-12-01 18:19:17.500,1214.750 2022-12-01 18:19:18.500,1214.750 2022-12-01 18:19:19.500,1214.500 2022-12-01 18:19:21.500,1214.250 2022-12-01 18:19:22.500,1214.000 2022-12-01 18:19:23.500,1214.000 2022-12-01 18:19:24.500,1213.750 2022-12-01 18:19:25.500,1213.750 2022-12-01 18:19:26.500,1213.500 2022-12-01 18:19:27.500,1213.500 2022-12-01 18:19:28.500,1213.250 2022-12-01 18:19:29.500,1213.250 2022-12-01 18:19:30.500,1213.000 2022-12-01 18:19:31.500,1213.000 2022-12-01 18:19:32.500,1212.750 2022-12-01 18:19:33.500,1212.750 2022-12-01 18:19:34.500,1212.500 2022-12-01 18:19:35.500,1212.500 2022-12-01 18:19:36.500,1212.250 2022-12-01 18:19:37.500,1212.000 2022-12-01 18:19:38.500,1212.000 2022-12-01 18:19:39.500,1211.750 2022-12-01 18:19:40.500,1211.750 2022-12-01 18:19:41.500,1211.500 2022-12-01 18:19:42.500,1211.500 2022-12-01 18:19:43.500,1211.250 2022-12-01 18:19:44.500,1211.250 2022-12-01 18:19:45.500,1211.000 2022-12-01 18:19:46.500,1210.750 2022-12-01 18:19:47.500,1210.750 2022-12-01 18:19:48.500,1210.500 2022-12-01 18:19:49.500,1210.500 2022-12-01 18:19:50.500,1210.250 2022-12-01 18:19:51.500,1210.250 2022-12-01 18:19:52.500,1210.000 2022-12-01 18:19:53.500,1210.000 2022-12-01 18:19:54.500,1209.750 2022-12-01 18:19:55.500,1210.000 2022-12-01 18:19:56.500,1209.500 2022-12-01 18:19:57.500,1209.000 2022-12-01 18:19:58.500,1209.250 2022-12-01 18:19:59.500,1209.000 2022-12-01 18:20:00.500,1209.000 2022-12-01 18:20:01.500,1208.750 2022-12-01 18:20:02.500,1208.750 2022-12-01 18:20:03.500,1208.500 2022-12-01 18:20:04.500,1208.500 2022-12-01 18:20:05.500,1208.250 2022-12-01 18:20:06.500,1208.250 2022-12-01 18:20:07.500,1208.000 2022-12-01 18:20:08.500,1208.000 2022-12-01 18:20:09.500,1207.750 2022-12-01 18:20:10.500,1207.500 2022-12-01 18:20:11.500,1207.500 2022-12-01 18:20:12.500,1207.250 2022-12-01 18:20:13.500,1207.250 2022-12-01 18:20:14.500,1207.000 2022-12-01 18:20:15.500,1207.000 2022-12-01 18:20:16.500,1206.750 2022-12-01 18:20:17.500,1206.750 2022-12-01 18:20:18.500,1206.500 2022-12-01 18:20:19.500,1206.250 2022-12-01 18:20:20.500,1206.250 2022-12-01 18:20:21.500,1206.000 2022-12-01 18:20:22.500,1206.000 2022-12-01 18:20:23.500,1205.750 2022-12-01 18:20:24.500,1205.750 2022-12-01 18:20:25.500,1205.500 2022-12-01 18:20:26.500,1205.500 2022-12-01 18:20:27.500,1205.250 2022-12-01 18:20:28.500,1205.250 2022-12-01 18:20:29.500,1205.000 2022-12-01 18:20:30.500,1205.000 2022-12-01 18:20:31.500,1204.750 2022-12-01 18:20:32.500,1204.750 2022-12-01 18:20:33.500,1204.500 2022-12-01 18:20:34.500,1204.250 2022-12-01 18:20:35.500,1204.250 2022-12-01 18:20:36.500,1204.000 2022-12-01 18:20:37.500,1204.000 2022-12-01 18:20:38.500,1203.750 2022-12-01 18:20:39.500,1203.750 2022-12-01 18:20:40.500,1203.500 2022-12-01 18:20:41.500,1203.250 2022-12-01 18:20:42.500,1203.250 2022-12-01 18:20:43.500,1203.000 2022-12-01 18:20:44.500,1203.000 2022-12-01 18:20:45.500,1202.750 2022-12-01 18:20:46.500,1202.750 2022-12-01 18:20:47.500,1202.500 2022-12-01 18:20:48.500,1202.500 2022-12-01 18:20:49.500,1202.250 2022-12-01 18:20:50.500,1202.500 2022-12-01 18:20:51.500,1202.000 2022-12-01 18:20:52.500,1202.250 2022-12-01 18:20:53.500,1201.750 2022-12-01 18:20:55.500,1201.500 2022-12-01 18:20:56.500,1201.000 2022-12-01 18:20:57.500,1201.250 2022-12-01 18:20:58.500,1200.750 2022-12-01 18:20:59.500,1201.000 2022-12-01 18:21:00.500,1200.750 2022-12-01 18:21:01.500,1200.750 2022-12-01 18:21:02.500,1200.500 2022-12-01 18:21:03.500,1200.250 2022-12-01 18:21:04.500,1200.250 2022-12-01 18:21:05.500,1200.000 2022-12-01 18:21:06.500,1200.000 2022-12-01 18:21:07.500,1199.750 2022-12-01 18:21:08.500,1199.750 2022-12-01 18:21:09.500,1199.500 2022-12-01 18:21:10.500,1199.500 2022-12-01 18:21:11.500,1199.250 2022-12-01 18:21:12.500,1199.250 2022-12-01 18:21:13.500,1199.000 2022-12-01 18:21:14.500,1198.750 2022-12-01 18:21:15.500,1198.750 2022-12-01 18:21:16.500,1198.500 2022-12-01 18:21:17.500,1198.500 2022-12-01 18:21:18.500,1198.250 2022-12-01 18:21:19.500,1198.250 2022-12-01 18:21:20.500,1198.000 2022-12-01 18:21:21.500,1198.000 2022-12-01 18:21:22.500,1197.750 2022-12-01 18:21:23.500,1197.750 2022-12-01 18:21:24.500,1197.500 2022-12-01 18:21:25.500,1197.250 2022-12-01 18:21:26.500,1197.250 2022-12-01 18:21:27.500,1197.000 2022-12-01 18:21:28.500,1197.000 2022-12-01 18:21:29.500,1196.750 2022-12-01 18:21:30.500,1196.750 2022-12-01 18:21:31.500,1196.500 2022-12-01 18:21:32.500,1196.500 2022-12-01 18:21:33.500,1196.250 2022-12-01 18:21:34.500,1196.250 2022-12-01 18:21:35.500,1196.000 2022-12-01 18:21:36.500,1195.750 2022-12-01 18:21:37.500,1195.750 2022-12-01 18:21:38.500,1195.250 2022-12-01 18:21:39.500,1195.500 2022-12-01 18:21:40.500,1195.250 2022-12-01 18:21:41.500,1195.250 2022-12-01 18:21:42.500,1195.000 2022-12-01 18:21:43.500,1195.000 2022-12-01 18:21:44.500,1194.750 2022-12-01 18:21:45.500,1194.750 2022-12-01 18:21:46.500,1194.500 2022-12-01 18:21:47.500,1194.250 2022-12-01 18:21:48.500,1194.250 2022-12-01 18:21:49.500,1194.000 2022-12-01 18:21:50.500,1194.000 2022-12-01 18:21:51.500,1193.750 2022-12-01 18:21:52.500,1193.750 2022-12-01 18:21:53.500,1193.500 2022-12-01 18:21:54.500,1193.500 2022-12-01 18:21:55.500,1193.250 2022-12-01 18:21:57.500,1193.000 2022-12-01 18:21:58.500,1192.500 2022-12-01 18:21:59.500,1192.750 2022-12-01 18:22:00.500,1192.250 2022-12-01 18:22:01.500,1192.500 2022-12-01 18:22:02.500,1192.000 2022-12-01 18:22:03.500,1192.250 2022-12-01 18:22:04.500,1192.000 2022-12-01 18:22:05.500,1192.000 2022-12-01 18:22:06.500,1191.750 2022-12-01 18:22:07.500,1191.750 2022-12-01 18:22:08.500,1191.500 2022-12-01 18:22:09.500,1191.250 2022-12-01 18:22:10.500,1191.250 2022-12-01 18:22:11.500,1191.000 2022-12-01 18:22:12.500,1191.000 2022-12-01 18:22:13.500,1190.750 2022-12-01 18:22:14.500,1190.750 2022-12-01 18:22:15.500,1190.500 2022-12-01 18:22:16.500,1190.500 2022-12-01 18:22:17.500,1190.250 2022-12-01 18:22:18.500,1190.250 2022-12-01 18:22:19.500,1190.000 2022-12-01 18:22:20.500,1190.000 2022-12-01 18:22:21.500,1189.750 2022-12-01 18:22:22.500,1189.500 2022-12-01 18:22:23.500,1189.500 2022-12-01 18:22:24.500,1189.250 2022-12-01 18:22:25.500,1189.250 2022-12-01 18:22:26.500,1189.000 2022-12-01 18:22:27.500,1189.000 2022-12-01 18:22:28.500,1188.750 2022-12-01 18:22:29.500,1188.500 2022-12-01 18:22:30.500,1188.500 2022-12-01 18:22:31.500,1188.250 2022-12-01 18:22:32.500,1188.250 2022-12-01 18:22:33.500,1188.000 2022-12-01 18:22:34.500,1188.000 2022-12-01 18:22:35.500,1187.750 2022-12-01 18:22:36.500,1187.750 2022-12-01 18:22:37.500,1187.500 2022-12-01 18:22:38.500,1187.500 2022-12-01 18:22:39.500,1187.250 2022-12-01 18:22:40.500,1187.250 2022-12-01 18:22:41.500,1187.000 2022-12-01 18:22:42.500,1186.750 2022-12-01 18:22:43.500,1186.750 2022-12-01 18:22:44.500,1186.500 2022-12-01 18:22:45.500,1186.500 2022-12-01 18:22:46.500,1186.250 2022-12-01 18:22:47.500,1186.250 2022-12-01 18:22:48.500,1186.000 2022-12-01 18:22:49.500,1185.750 2022-12-01 18:22:50.500,1185.750 2022-12-01 18:22:51.500,1185.500 2022-12-01 18:22:52.500,1185.500 2022-12-01 18:22:53.500,1185.250 2022-12-01 18:22:54.500,1185.250 2022-12-01 18:22:55.500,1185.000 2022-12-01 18:22:56.500,1185.000 2022-12-01 18:22:57.500,1184.750 2022-12-01 18:22:58.500,1184.750 2022-12-01 18:22:59.500,1184.500 2022-12-01 18:23:00.500,1184.500 2022-12-01 18:23:01.500,1184.250 2022-12-01 18:23:02.500,1184.000 2022-12-01 18:23:03.500,1184.000 2022-12-01 18:23:04.500,1183.750 2022-12-01 18:23:05.500,1183.750 2022-12-01 18:23:06.500,1183.500 2022-12-01 18:23:07.500,1183.500 2022-12-01 18:23:08.500,1183.250 2022-12-01 18:23:09.500,1183.250 2022-12-01 18:23:10.500,1183.000 2022-12-01 18:23:11.500,1183.000 2022-12-01 18:23:12.500,1182.750 2022-12-01 18:23:13.500,1182.750 2022-12-01 18:23:14.500,1182.500 2022-12-01 18:23:15.500,1182.500 2022-12-01 18:23:16.500,1182.250 2022-12-01 18:23:17.500,1182.000 2022-12-01 18:23:18.500,1182.000 2022-12-01 18:23:19.500,1181.750 2022-12-01 18:23:20.500,1181.750 2022-12-01 18:23:21.500,1181.500 2022-12-01 18:23:22.500,1181.250 2022-12-01 18:23:23.500,1181.250 2022-12-01 18:23:24.500,1181.000 2022-12-01 18:23:25.500,1181.000 2022-12-01 18:23:26.500,1180.750 2022-12-01 18:23:27.500,1180.750 2022-12-01 18:23:28.500,1180.500 2022-12-01 18:23:29.500,1180.500 2022-12-01 18:23:30.500,1180.250 2022-12-01 18:23:31.500,1180.250 2022-12-01 18:23:32.500,1180.000 2022-12-01 18:23:33.500,1180.000 2022-12-01 18:23:34.500,1179.750 2022-12-01 18:23:35.500,1179.500 2022-12-01 18:23:36.500,1179.500 2022-12-01 18:23:37.500,1179.250 2022-12-01 18:23:38.500,1179.250 2022-12-01 18:23:39.500,1179.000 2022-12-01 18:23:40.500,1179.000 2022-12-01 18:23:41.500,1178.750 2022-12-01 18:23:42.500,1178.750 2022-12-01 18:23:43.500,1178.500 2022-12-01 18:23:44.500,1178.500 2022-12-01 18:23:45.500,1178.250 2022-12-01 18:23:46.500,1178.250 2022-12-01 18:23:47.500,1178.000 2022-12-01 18:23:48.500,1177.750 2022-12-01 18:23:49.500,1177.750 2022-12-01 18:23:50.500,1177.500 2022-12-01 18:23:51.500,1177.500 2022-12-01 18:23:52.500,1177.250 2022-12-01 18:23:53.500,1177.000 2022-12-01 18:23:54.500,1177.000 2022-12-01 18:23:55.500,1176.750 2022-12-01 18:23:56.500,1176.750 2022-12-01 18:23:57.500,1176.500 2022-12-01 18:23:58.500,1176.500 2022-12-01 18:23:59.500,1176.250 2022-12-01 18:24:00.500,1176.250 2022-12-01 18:24:01.500,1176.000 2022-12-01 18:24:02.500,1176.000 2022-12-01 18:24:03.500,1175.750 2022-12-01 18:24:04.500,1175.750 2022-12-01 18:24:05.500,1175.500 2022-12-01 18:24:06.500,1175.500 2022-12-01 18:24:07.500,1175.250 2022-12-01 18:24:08.500,1175.000 2022-12-01 18:24:09.500,1175.000 2022-12-01 18:24:10.500,1174.750 2022-12-01 18:24:11.500,1174.750 2022-12-01 18:24:12.500,1174.500 2022-12-01 18:24:13.500,1174.500 2022-12-01 18:24:14.500,1174.250 2022-12-01 18:24:15.500,1174.250 2022-12-01 18:24:16.500,1174.000 2022-12-01 18:24:17.500,1174.000 2022-12-01 18:24:18.500,1173.750 2022-12-01 18:24:19.500,1173.500 2022-12-01 18:24:20.500,1173.500 2022-12-01 18:24:21.500,1173.250 2022-12-01 18:24:22.500,1173.250 2022-12-01 18:24:23.500,1173.000 2022-12-01 18:24:24.500,1173.000 2022-12-01 18:24:25.500,1172.750 2022-12-01 18:24:26.500,1172.500 2022-12-01 18:24:27.500,1172.500 2022-12-01 18:24:28.500,1172.500 2022-12-01 18:24:29.500,1172.250 2022-12-01 18:24:30.500,1171.750 2022-12-01 18:24:31.500,1172.000 2022-12-01 18:24:32.500,1171.750 2022-12-01 18:24:33.500,1171.750 2022-12-01 18:24:34.500,1171.500 2022-12-01 18:24:35.500,1171.500 2022-12-01 18:24:36.500,1171.250 2022-12-01 18:24:37.500,1171.250 2022-12-01 18:24:38.500,1171.000 2022-12-01 18:24:39.500,1170.750 2022-12-01 18:24:40.500,1170.750 2022-12-01 18:24:41.500,1170.500 2022-12-01 18:24:42.500,1170.500 2022-12-01 18:24:43.500,1170.250 2022-12-01 18:24:44.500,1170.250 2022-12-01 18:24:45.500,1170.000 2022-12-01 18:24:46.500,1170.000 2022-12-01 18:24:47.500,1169.750 2022-12-01 18:24:48.500,1169.750 2022-12-01 18:24:49.500,1169.500 2022-12-01 18:24:50.500,1169.500 2022-12-01 18:24:51.500,1169.250 2022-12-01 18:24:52.500,1169.000 2022-12-01 18:24:53.500,1169.000 2022-12-01 18:24:54.500,1168.750 2022-12-01 18:24:55.500,1168.750 2022-12-01 18:24:56.500,1168.500 2022-12-01 18:24:57.500,1168.500 2022-12-01 18:24:58.500,1168.250 2022-12-01 18:24:59.500,1168.250 2022-12-01 18:25:00.500,1168.000 2022-12-01 18:25:01.500,1168.000 2022-12-01 18:25:02.500,1167.750 2022-12-01 18:25:03.500,1167.500 2022-12-01 18:25:04.500,1167.500 2022-12-01 18:25:05.500,1167.250 2022-12-01 18:25:06.500,1167.250 2022-12-01 18:25:07.500,1167.000 2022-12-01 18:25:08.500,1167.000 2022-12-01 18:25:09.500,1166.750 2022-12-01 18:25:10.500,1166.750 2022-12-01 18:25:11.500,1166.500 2022-12-01 18:25:12.500,1166.500 2022-12-01 18:25:13.500,1166.250 2022-12-01 18:25:14.500,1166.250 2022-12-01 18:25:15.500,1166.000 2022-12-01 18:25:16.500,1165.750 2022-12-01 18:25:17.500,1165.750 2022-12-01 18:25:18.500,1165.500 2022-12-01 18:25:19.500,1165.500 2022-12-01 18:25:20.500,1165.250 2022-12-01 18:25:21.500,1165.000 2022-12-01 18:25:22.500,1165.000 2022-12-01 18:25:23.500,1164.750 2022-12-01 18:25:24.500,1164.750 2022-12-01 18:25:25.500,1164.250 2022-12-01 18:25:26.500,1164.500 2022-12-01 18:25:27.500,1164.250 2022-12-01 18:25:28.500,1164.250 2022-12-01 18:25:29.500,1164.000 2022-12-01 18:25:30.500,1164.000 2022-12-01 18:25:31.500,1163.750 2022-12-01 18:25:32.500,1163.750 2022-12-01 18:25:33.500,1163.500 2022-12-01 18:25:34.500,1163.250 2022-12-01 18:25:35.500,1163.250 2022-12-01 18:25:36.500,1163.000 2022-12-01 18:25:37.500,1163.000 2022-12-01 18:25:38.500,1162.750 2022-12-01 18:25:39.500,1162.750 2022-12-01 18:25:40.500,1162.500 2022-12-01 18:25:41.500,1162.500 2022-12-01 18:25:42.500,1162.250 2022-12-01 18:25:43.500,1162.250 2022-12-01 18:25:44.500,1162.000 2022-12-01 18:25:45.500,1161.750 2022-12-01 18:25:46.500,1161.750 2022-12-01 18:25:47.500,1161.500 2022-12-01 18:25:48.500,1161.500 2022-12-01 18:25:49.500,1161.250 2022-12-01 18:25:50.500,1161.250 2022-12-01 18:25:51.500,1161.000 2022-12-01 18:25:52.500,1161.000 2022-12-01 18:25:53.500,1160.750 2022-12-01 18:25:54.500,1160.750 2022-12-01 18:25:55.500,1160.500 2022-12-01 18:25:56.500,1160.500 2022-12-01 18:25:57.500,1160.250 2022-12-01 18:25:58.500,1160.000 2022-12-01 18:25:59.500,1160.000 2022-12-01 18:26:00.500,1159.750 2022-12-01 18:26:01.500,1159.750 2022-12-01 18:26:02.500,1159.500 2022-12-01 18:26:03.500,1159.500 2022-12-01 18:26:04.500,1159.250 2022-12-01 18:26:05.500,1159.250 2022-12-01 18:26:06.500,1159.000 2022-12-01 18:26:07.500,1159.000 2022-12-01 18:26:08.500,1158.750 2022-12-01 18:26:09.500,1158.500 2022-12-01 18:26:10.500,1158.500 2022-12-01 18:26:11.500,1158.250 2022-12-01 18:26:12.500,1158.250 2022-12-01 18:26:13.500,1158.000 2022-12-01 18:26:14.500,1158.000 2022-12-01 18:26:15.500,1157.750 2022-12-01 18:26:16.500,1157.750 2022-12-01 18:26:17.500,1157.500 2022-12-01 18:26:18.500,1157.500 2022-12-01 18:26:19.500,1157.250 2022-12-01 18:26:20.500,1157.000 2022-12-01 18:26:21.500,1157.000 2022-12-01 18:26:22.500,1156.750 2022-12-01 18:26:23.500,1156.750 2022-12-01 18:26:24.500,1156.500 2022-12-01 18:26:25.500,1156.500 2022-12-01 18:26:26.500,1156.250 2022-12-01 18:26:27.500,1156.250 2022-12-01 18:26:28.500,1156.000 2022-12-01 18:26:29.500,1156.000 2022-12-01 18:26:30.500,1155.750 2022-12-01 18:26:31.500,1155.750 2022-12-01 18:26:32.500,1155.500 2022-12-01 18:26:33.500,1155.250 2022-12-01 18:26:34.500,1155.250 2022-12-01 18:26:35.500,1155.000 2022-12-01 18:26:36.500,1155.000 2022-12-01 18:26:37.500,1154.750 2022-12-01 18:26:38.500,1154.750 2022-12-01 18:26:39.500,1154.500 2022-12-01 18:26:40.500,1154.500 2022-12-01 18:26:41.500,1154.250 2022-12-01 18:26:42.500,1154.250 2022-12-01 18:26:43.500,1154.000 2022-12-01 18:26:44.500,1153.750 2022-12-01 18:26:45.500,1153.750 2022-12-01 18:26:46.500,1153.500 2022-12-01 18:26:47.500,1153.500 2022-12-01 18:26:48.500,1153.250 2022-12-01 18:26:49.500,1153.000 2022-12-01 18:26:50.500,1153.000 2022-12-01 18:26:51.500,1152.750 2022-12-01 18:26:52.500,1152.750 2022-12-01 18:26:53.500,1152.750 2022-12-01 18:26:54.500,1152.500 2022-12-01 18:26:55.500,1152.250 2022-12-01 18:26:56.500,1152.250 2022-12-01 18:26:57.500,1152.000 2022-12-01 18:26:58.500,1152.000 2022-12-01 18:26:59.500,1151.750 2022-12-01 18:27:00.500,1151.500 2022-12-01 18:27:01.500,1151.500 2022-12-01 18:27:02.500,1151.250 2022-12-01 18:27:03.500,1151.250 2022-12-01 18:27:04.500,1150.750 2022-12-01 18:27:05.500,1151.000 2022-12-01 18:27:06.500,1150.750 2022-12-01 18:27:07.500,1150.750 2022-12-01 18:27:08.500,1150.500 2022-12-01 18:27:09.500,1150.500 2022-12-01 18:27:10.500,1150.250 2022-12-01 18:27:11.500,1150.000 2022-12-01 18:27:12.500,1150.000 2022-12-01 18:27:13.500,1149.750 2022-12-01 18:27:14.500,1149.750 2022-12-01 18:27:15.500,1149.500 2022-12-01 18:27:16.500,1149.500 2022-12-01 18:27:17.500,1149.000 2022-12-01 18:27:18.500,1149.250 2022-12-01 18:27:19.500,1149.000 2022-12-01 18:27:20.500,1149.000 2022-12-01 18:27:21.500,1148.750 2022-12-01 18:27:22.500,1148.750 2022-12-01 18:27:23.500,1148.500 2022-12-01 18:27:24.500,1148.250 2022-12-01 18:27:25.500,1148.250 2022-12-01 18:27:26.500,1148.000 2022-12-01 18:27:27.500,1148.000 2022-12-01 18:27:28.500,1147.500 2022-12-01 18:27:29.500,1147.750 2022-12-01 18:27:30.500,1147.500 2022-12-01 18:27:31.500,1147.500 2022-12-01 18:27:32.500,1147.250 2022-12-01 18:27:33.500,1147.250 2022-12-01 18:27:34.500,1147.000 2022-12-01 18:27:35.500,1146.750 2022-12-01 18:27:36.500,1146.750 2022-12-01 18:27:37.500,1146.500 2022-12-01 18:27:38.500,1146.500 2022-12-01 18:27:39.500,1146.000 2022-12-01 18:27:40.500,1146.250 2022-12-01 18:27:41.500,1146.000 2022-12-01 18:27:42.500,1146.000 2022-12-01 18:27:43.500,1145.750 2022-12-01 18:27:44.500,1145.500 2022-12-01 18:27:45.500,1145.500 2022-12-01 18:27:46.500,1145.250 2022-12-01 18:27:47.500,1145.250 2022-12-01 18:27:48.500,1145.000 2022-12-01 18:27:49.500,1145.000 2022-12-01 18:27:50.500,1144.500 2022-12-01 18:27:51.500,1144.750 2022-12-01 18:27:52.500,1144.500 2022-12-01 18:27:53.500,1144.500 2022-12-01 18:27:54.500,1144.250 2022-12-01 18:27:55.500,1144.000 2022-12-01 18:27:56.500,1144.000 2022-12-01 18:27:57.500,1143.750 2022-12-01 18:27:58.500,1143.750 2022-12-01 18:27:59.500,1143.250 2022-12-01 18:28:00.500,1143.500 2022-12-01 18:28:01.500,1143.250 2022-12-01 18:28:02.500,1143.250 2022-12-01 18:28:03.500,1143.000 2022-12-01 18:28:04.500,1143.000 2022-12-01 18:28:05.500,1142.750 2022-12-01 18:28:06.500,1142.500 2022-12-01 18:28:07.500,1142.500 2022-12-01 18:28:08.500,1142.250 2022-12-01 18:28:09.500,1142.250 2022-12-01 18:28:10.500,1142.500 2022-12-01 18:28:11.500,1142.000 2022-12-01 18:28:12.500,1141.750 2022-12-01 18:28:13.500,1141.750 2022-12-01 18:28:14.500,1141.500 2022-12-01 18:28:15.500,1141.500 2022-12-01 18:28:16.500,1141.250 2022-12-01 18:28:17.500,1141.000 2022-12-01 18:28:18.500,1141.000 2022-12-01 18:28:19.500,1140.750 2022-12-01 18:28:20.500,1140.750 2022-12-01 18:28:21.500,1140.750 2022-12-01 18:28:22.500,1140.500 2022-12-01 18:28:23.500,1140.500 2022-12-01 18:28:24.500,1140.250 2022-12-01 18:28:25.500,1140.000 2022-12-01 18:28:26.500,1140.000 2022-12-01 18:28:27.500,1139.750 2022-12-01 18:28:28.500,1139.750 2022-12-01 18:28:29.500,1139.500 2022-12-01 18:28:30.500,1139.750 2022-12-01 18:28:31.500,1139.250 2022-12-01 18:28:32.500,1139.250 2022-12-01 18:28:33.500,1139.000 2022-12-01 18:28:34.500,1139.000 2022-12-01 18:28:35.500,1138.750 2022-12-01 18:28:36.500,1138.500 2022-12-01 18:28:37.500,1138.250 2022-12-01 18:28:38.500,1138.250 2022-12-01 18:28:39.500,1138.250 2022-12-01 18:28:40.500,1138.000 2022-12-01 18:28:41.500,1138.000 2022-12-01 18:28:42.500,1137.750 2022-12-01 18:28:43.500,1137.750 2022-12-01 18:28:44.500,1137.500 2022-12-01 18:28:45.500,1137.250 2022-12-01 18:28:46.500,1137.250 2022-12-01 18:28:47.500,1137.000 2022-12-01 18:28:48.500,1137.000 2022-12-01 18:28:49.500,1136.750 2022-12-01 18:28:50.500,1136.750 2022-12-01 18:28:51.500,1136.500 2022-12-01 18:28:52.500,1136.500 2022-12-01 18:28:53.500,1136.250 2022-12-01 18:28:54.500,1136.250 2022-12-01 18:28:55.500,1136.000 2022-12-01 18:28:56.500,1135.750 2022-12-01 18:28:57.500,1135.750 2022-12-01 18:28:58.500,1135.500 2022-12-01 18:28:59.500,1135.500 2022-12-01 18:29:00.500,1135.250 2022-12-01 18:29:01.500,1135.250 2022-12-01 18:29:02.500,1135.000 2022-12-01 18:29:03.500,1135.000 2022-12-01 18:29:04.500,1134.750 2022-12-01 18:29:05.500,1134.500 2022-12-01 18:29:06.500,1134.500 2022-12-01 18:29:07.500,1134.250 2022-12-01 18:29:08.500,1134.250 2022-12-01 18:29:09.500,1134.000 2022-12-01 18:29:10.500,1134.000 2022-12-01 18:29:11.500,1133.750 2022-12-01 18:29:12.500,1133.750 2022-12-01 18:29:13.500,1133.500 2022-12-01 18:29:14.500,1133.500 2022-12-01 18:29:15.500,1133.250 2022-12-01 18:29:16.500,1133.000 2022-12-01 18:29:17.500,1133.000 2022-12-01 18:29:18.500,1132.750 2022-12-01 18:29:19.500,1132.750 2022-12-01 18:29:20.500,1132.500 2022-12-01 18:29:21.500,1132.500 2022-12-01 18:29:22.500,1132.250 2022-12-01 18:29:23.500,1132.250 2022-12-01 18:29:24.500,1132.000 2022-12-01 18:29:25.500,1132.000 2022-12-01 18:29:26.500,1131.750 2022-12-01 18:29:27.500,1131.500 2022-12-01 18:29:28.500,1131.500 2022-12-01 18:29:29.500,1131.250 2022-12-01 18:29:30.500,1131.250 2022-12-01 18:29:31.500,1131.000 2022-12-01 18:29:32.500,1131.000 2022-12-01 18:29:33.500,1130.500 2022-12-01 18:29:34.500,1130.750 2022-12-01 18:29:35.500,1130.500 2022-12-01 18:29:36.500,1130.250 2022-12-01 18:29:37.500,1130.250 2022-12-01 18:29:38.500,1130.000 2022-12-01 18:29:39.500,1130.000 2022-12-01 18:29:40.500,1129.750 2022-12-01 18:29:41.500,1129.750 2022-12-01 18:29:42.500,1129.750 2022-12-01 18:29:43.500,1129.500 2022-12-01 18:29:44.500,1129.250 2022-12-01 18:29:45.500,1129.250 2022-12-01 18:29:46.500,1129.000 2022-12-01 18:29:47.500,1128.750 2022-12-01 18:29:48.500,1128.750 2022-12-01 18:29:49.500,1128.750 2022-12-01 18:29:50.500,1128.500 2022-12-01 18:29:51.500,1128.500 2022-12-01 18:29:52.500,1128.250 2022-12-01 18:29:53.500,1128.000 2022-12-01 18:29:54.500,1128.000 2022-12-01 18:29:55.500,1127.750 2022-12-01 18:29:56.500,1127.750 2022-12-01 18:29:57.500,1127.500 2022-12-01 18:29:58.500,1127.500 2022-12-01 18:29:59.500,1127.250 2022-12-01 18:30:00.500,1127.250 2022-12-01 18:30:01.500,1127.000 2022-12-01 18:30:02.500,1126.750 2022-12-01 18:30:03.500,1126.750 2022-12-01 18:30:04.500,1126.500 2022-12-01 18:30:05.500,1126.500 2022-12-01 18:30:06.500,1126.250 2022-12-01 18:30:07.500,1126.250 2022-12-01 18:30:08.500,1126.000 2022-12-01 18:30:09.500,1126.000 2022-12-01 18:30:10.500,1125.750 2022-12-01 18:30:11.500,1125.750 2022-12-01 18:30:12.500,1125.500 2022-12-01 18:30:13.500,1125.250 2022-12-01 18:30:14.500,1125.250 2022-12-01 18:30:15.500,1125.000 2022-12-01 18:30:16.500,1125.000 2022-12-01 18:30:17.500,1124.750 2022-12-01 18:30:18.500,1124.750 2022-12-01 18:30:19.500,1124.500 2022-12-01 18:30:20.500,1124.500 2022-12-01 18:30:21.500,1124.250 2022-12-01 18:30:22.500,1124.250 2022-12-01 18:30:23.500,1124.000 2022-12-01 18:30:24.500,1123.750 2022-12-01 18:30:25.500,1123.750 2022-12-01 18:30:26.500,1123.500 2022-12-01 18:30:27.500,1123.500 2022-12-01 18:30:28.500,1123.000 2022-12-01 18:30:29.500,1123.250 2022-12-01 18:30:30.500,1123.000 2022-12-01 18:30:31.500,1123.000 2022-12-01 18:30:32.500,1122.750 2022-12-01 18:30:33.500,1122.500 2022-12-01 18:30:34.500,1122.500 2022-12-01 18:30:35.500,1122.250 2022-12-01 18:30:36.500,1122.250 2022-12-01 18:30:37.500,1122.250 2022-12-01 18:30:38.500,1122.000 2022-12-01 18:30:39.500,1121.750 2022-12-01 18:30:40.500,1121.750 2022-12-01 18:30:41.500,1121.500 2022-12-01 18:30:42.500,1121.500 2022-12-01 18:30:43.500,1121.250 2022-12-01 18:30:44.500,1121.250 2022-12-01 18:30:45.500,1121.000 2022-12-01 18:30:46.500,1121.000 2022-12-01 18:30:47.500,1120.750 2022-12-01 18:30:48.500,1120.500 2022-12-01 18:30:49.500,1120.500 2022-12-01 18:30:50.500,1120.250 2022-12-01 18:30:51.500,1120.250 2022-12-01 18:30:52.500,1120.000 2022-12-01 18:30:53.500,1120.000 2022-12-01 18:30:54.500,1119.750 2022-12-01 18:30:55.500,1119.750 2022-12-01 18:30:56.500,1119.500 2022-12-01 18:30:57.500,1119.500 2022-12-01 18:30:58.500,1119.250 2022-12-01 18:30:59.500,1119.000 2022-12-01 18:31:00.500,1119.000 2022-12-01 18:31:01.500,1118.750 2022-12-01 18:31:02.500,1118.750 2022-12-01 18:31:03.500,1118.500 2022-12-01 18:31:04.500,1118.500 2022-12-01 18:31:05.500,1118.000 2022-12-01 18:31:06.500,1118.250 2022-12-01 18:31:07.500,1118.000 2022-12-01 18:31:08.500,1117.750 2022-12-01 18:31:09.500,1117.750 2022-12-01 18:31:10.500,1117.500 2022-12-01 18:31:11.500,1117.500 2022-12-01 18:31:12.500,1117.000 2022-12-01 18:31:13.500,1117.250 2022-12-01 18:31:14.500,1117.000 2022-12-01 18:31:15.500,1117.000 2022-12-01 18:31:16.500,1116.750 2022-12-01 18:31:17.500,1116.500 2022-12-01 18:31:18.500,1116.500 2022-12-01 18:31:19.500,1116.500 2022-12-01 18:31:20.500,1116.250 2022-12-01 18:31:21.500,1116.250 2022-12-01 18:31:22.500,1116.000 2022-12-01 18:31:23.500,1115.750 2022-12-01 18:31:24.500,1115.750 2022-12-01 18:31:25.500,1115.500 2022-12-01 18:31:26.500,1115.500 2022-12-01 18:31:27.500,1115.250 2022-12-01 18:31:28.500,1115.250 2022-12-01 18:31:29.500,1115.000 2022-12-01 18:31:30.500,1115.000 2022-12-01 18:31:31.500,1114.750 2022-12-01 18:31:32.500,1114.500 2022-12-01 18:31:33.500,1114.500 2022-12-01 18:31:34.500,1114.250 2022-12-01 18:31:35.500,1114.250 2022-12-01 18:31:36.500,1114.000 2022-12-01 18:31:37.500,1114.000 2022-12-01 18:31:38.500,1113.750 2022-12-01 18:31:39.500,1113.750 2022-12-01 18:31:40.500,1113.500 2022-12-01 18:31:41.500,1113.500 2022-12-01 18:31:42.500,1113.250 2022-12-01 18:31:43.500,1113.000 2022-12-01 18:31:44.500,1113.000 2022-12-01 18:31:45.500,1112.750 2022-12-01 18:31:46.500,1112.750 2022-12-01 18:31:47.500,1112.500 2022-12-01 18:31:48.500,1112.500 2022-12-01 18:31:49.500,1112.250 2022-12-01 18:31:50.500,1112.000 2022-12-01 18:31:51.500,1112.000 2022-12-01 18:31:52.500,1112.000 2022-12-01 18:31:53.500,1111.750 2022-12-01 18:31:54.500,1111.750 2022-12-01 18:31:55.500,1111.500 2022-12-01 18:31:56.500,1111.250 2022-12-01 18:31:57.500,1111.250 2022-12-01 18:31:58.500,1111.000 2022-12-01 18:31:59.500,1111.000 2022-12-01 18:32:00.500,1110.750 2022-12-01 18:32:01.500,1110.750 2022-12-01 18:32:02.500,1110.500 2022-12-01 18:32:03.500,1110.500 2022-12-01 18:32:04.500,1110.250 2022-12-01 18:32:05.500,1110.000 2022-12-01 18:32:06.500,1110.000 2022-12-01 18:32:07.500,1109.750 2022-12-01 18:32:08.500,1109.750 2022-12-01 18:32:09.500,1109.500 2022-12-01 18:32:10.500,1109.500 2022-12-01 18:32:11.500,1109.000 2022-12-01 18:32:12.500,1109.250 2022-12-01 18:32:13.500,1109.000 2022-12-01 18:32:14.500,1109.000 2022-12-01 18:32:15.500,1108.750 2022-12-01 18:32:16.500,1108.500 2022-12-01 18:32:17.500,1108.500 2022-12-01 18:32:19.500,1108.250 2022-12-01 18:32:20.500,1108.250 2022-12-01 18:32:21.500,1108.000 2022-12-01 18:32:22.500,1107.750 2022-12-01 18:32:23.500,1107.750 2022-12-01 18:32:24.500,1107.500 2022-12-01 18:32:25.500,1107.500 2022-12-01 18:32:26.500,1107.250 2022-12-01 18:32:27.500,1107.250 2022-12-01 18:32:28.500,1107.000 2022-12-01 18:32:29.500,1107.000 2022-12-01 18:32:30.500,1106.750 2022-12-01 18:32:31.500,1106.500 2022-12-01 18:32:32.500,1106.500 2022-12-01 18:32:33.500,1106.250 2022-12-01 18:32:34.500,1106.250 2022-12-01 18:32:35.500,1106.000 2022-12-01 18:32:36.500,1106.000 2022-12-01 18:32:38.500,1105.750 2022-12-01 18:32:39.500,1105.500 2022-12-01 18:32:40.500,1105.250 2022-12-01 18:32:41.500,1105.250 2022-12-01 18:32:43.500,1105.000 2022-12-01 18:32:45.500,1104.750 2022-12-01 18:32:46.500,1104.500 2022-12-01 18:32:48.500,1104.250 2022-12-01 18:32:50.500,1104.000 2022-12-01 18:32:51.500,1104.000 2022-12-01 18:32:52.500,1103.750 2022-12-01 18:32:53.500,1103.750 2022-12-01 18:32:55.500,1103.250 2022-12-01 18:32:56.500,1103.250 2022-12-01 18:32:57.500,1103.000 2022-12-01 18:32:58.500,1103.000 2022-12-01 18:33:00.500,1102.750 2022-12-01 18:33:02.500,1102.500 2022-12-01 18:33:03.500,1102.250 2022-12-01 18:33:04.500,1102.000 2022-12-01 18:33:05.500,1102.000 2022-12-01 18:33:07.500,1101.750 2022-12-01 18:33:08.500,1101.500 2022-12-01 18:33:09.500,1101.500 2022-12-01 18:33:10.500,1101.250 2022-12-01 18:33:12.500,1101.000 2022-12-01 18:33:14.500,1100.750 2022-12-01 18:33:15.500,1100.750 2022-12-01 18:33:17.500,1100.250 2022-12-01 18:33:19.500,1100.000 2022-12-01 18:33:20.500,1100.000 2022-12-01 18:33:21.500,1099.750 2022-12-01 18:33:22.500,1099.750 2022-12-01 18:33:24.500,1099.500 2022-12-01 18:33:25.500,1099.250 2022-12-01 18:33:26.500,1099.000 2022-12-01 18:33:27.500,1099.000 2022-12-01 18:33:29.500,1098.750 2022-12-01 18:33:30.500,1098.750 2022-12-01 18:33:31.500,1098.500 2022-12-01 18:33:32.500,1098.250 2022-12-01 18:33:33.500,1098.250 2022-12-01 18:33:34.500,1098.000 2022-12-01 18:33:36.500,1097.750 2022-12-01 18:33:37.500,1097.750 2022-12-01 18:33:38.500,1097.500 2022-12-01 18:33:39.500,1097.500 2022-12-01 18:33:40.500,1097.250 2022-12-01 18:33:41.500,1097.000 2022-12-01 18:33:42.500,1097.000 2022-12-01 18:33:43.500,1096.750 2022-12-01 18:33:44.500,1096.750 2022-12-01 18:33:45.500,1096.500 2022-12-01 18:33:46.500,1096.500 2022-12-01 18:33:47.500,1096.250 2022-12-01 18:33:48.500,1096.250 2022-12-01 18:33:49.500,1096.000 2022-12-01 18:33:50.500,1095.750 2022-12-01 18:33:51.500,1095.750 2022-12-01 18:33:52.500,1095.750 2022-12-01 18:33:53.500,1095.500 2022-12-01 18:33:54.500,1095.250 2022-12-01 18:33:55.500,1095.250 2022-12-01 18:33:56.500,1095.000 2022-12-01 18:33:57.500,1095.000 2022-12-01 18:33:58.500,1094.750 2022-12-01 18:33:59.500,1094.750 2022-12-01 18:34:00.500,1094.500 2022-12-01 18:34:01.500,1094.500 2022-12-01 18:34:02.500,1094.250 2022-12-01 18:34:03.500,1094.000 2022-12-01 18:34:04.500,1094.000 2022-12-01 18:34:05.500,1093.750 2022-12-01 18:34:06.500,1093.750 2022-12-01 18:34:08.500,1093.500 2022-12-01 18:34:09.500,1093.250 2022-12-01 18:34:10.500,1093.250 2022-12-01 18:34:11.500,1093.000 2022-12-01 18:34:12.500,1093.000 2022-12-01 18:34:13.500,1092.750 2022-12-01 18:34:14.500,1092.750 2022-12-01 18:34:15.500,1092.500 2022-12-01 18:34:16.500,1092.250 2022-12-01 18:34:17.500,1092.250 2022-12-01 18:34:18.500,1092.000 2022-12-01 18:34:19.500,1092.000 2022-12-01 18:34:20.500,1091.750 2022-12-01 18:34:21.500,1091.750 2022-12-01 18:34:22.500,1091.500 2022-12-01 18:34:23.500,1091.500 2022-12-01 18:34:24.500,1091.250 2022-12-01 18:34:25.500,1091.000 2022-12-01 18:34:26.500,1091.000 2022-12-01 18:34:27.500,1090.750 2022-12-01 18:34:28.500,1090.750 2022-12-01 18:34:29.500,1090.750 2022-12-01 18:34:30.500,1090.500 2022-12-01 18:34:31.500,1090.250 2022-12-01 18:34:32.500,1090.000 2022-12-01 18:34:33.500,1090.000 2022-12-01 18:34:34.500,1090.000 2022-12-01 18:34:35.500,1089.750 2022-12-01 18:34:36.500,1089.750 2022-12-01 18:34:37.500,1089.500 2022-12-01 18:34:38.500,1089.250 2022-12-01 18:34:39.500,1089.250 2022-12-01 18:34:40.500,1089.000 2022-12-01 18:34:41.500,1089.000 2022-12-01 18:34:42.500,1088.750 2022-12-01 18:34:43.500,1088.750 2022-12-01 18:34:45.500,1088.500 2022-12-01 18:34:46.500,1088.250 2022-12-01 18:34:47.500,1088.000 2022-12-01 18:34:48.500,1088.000 2022-12-01 18:34:50.500,1087.750 2022-12-01 18:34:51.500,1087.500 2022-12-01 18:34:52.500,1087.500 2022-12-01 18:34:53.500,1087.250 2022-12-01 18:34:54.500,1087.250 2022-12-01 18:34:55.500,1087.000 2022-12-01 18:34:56.500,1087.000 2022-12-01 18:34:57.500,1086.750 2022-12-01 18:34:58.500,1086.750 2022-12-01 18:34:59.500,1086.500 2022-12-01 18:35:00.500,1086.250 2022-12-01 18:35:01.500,1086.250 2022-12-01 18:35:02.500,1086.000 2022-12-01 18:35:03.500,1086.000 2022-12-01 18:35:05.500,1085.750 2022-12-01 18:35:06.500,1085.500 2022-12-01 18:35:07.500,1085.500 2022-12-01 18:35:08.500,1085.250 2022-12-01 18:35:09.500,1085.250 2022-12-01 18:35:10.500,1085.000 2022-12-01 18:35:11.500,1085.000 2022-12-01 18:35:12.500,1084.750 2022-12-01 18:35:13.500,1084.500 2022-12-01 18:35:14.500,1084.500 2022-12-01 18:35:15.500,1084.250 2022-12-01 18:35:16.500,1084.250 2022-12-01 18:35:17.500,1084.000 2022-12-01 18:35:18.500,1084.000 2022-12-01 18:35:19.500,1083.750 2022-12-01 18:35:20.500,1083.750 2022-12-01 18:35:21.500,1083.500 2022-12-01 18:35:22.500,1083.250 2022-12-01 18:35:23.500,1083.250 2022-12-01 18:35:24.500,1083.250 2022-12-01 18:35:25.500,1083.000 2022-12-01 18:35:26.500,1082.750 2022-12-01 18:35:27.500,1082.750 2022-12-01 18:35:28.500,1082.500 2022-12-01 18:35:29.500,1082.500 2022-12-01 18:35:30.500,1082.250 2022-12-01 18:35:31.500,1082.250 2022-12-01 18:35:32.500,1082.000 2022-12-01 18:35:33.500,1082.000 2022-12-01 18:35:34.500,1081.750 2022-12-01 18:35:35.500,1081.500 2022-12-01 18:35:36.500,1081.500 2022-12-01 18:35:37.500,1081.250 2022-12-01 18:35:38.500,1081.250 2022-12-01 18:35:39.500,1081.000 2022-12-01 18:35:40.500,1081.000 2022-12-01 18:35:41.500,1080.750 2022-12-01 18:35:43.500,1080.500 2022-12-01 18:35:44.500,1080.500 2022-12-01 18:35:45.500,1080.250 2022-12-01 18:35:46.500,1080.250 2022-12-01 18:35:47.500,1080.000 2022-12-01 18:35:48.500,1079.750 2022-12-01 18:35:49.500,1079.750 2022-12-01 18:35:50.500,1079.500 2022-12-01 18:35:51.500,1079.500 2022-12-01 18:35:52.500,1079.250 2022-12-01 18:35:53.500,1079.250 2022-12-01 18:35:54.500,1079.000 2022-12-01 18:35:55.500,1078.750 2022-12-01 18:35:56.500,1078.750 2022-12-01 18:35:57.500,1078.750 2022-12-01 18:35:58.500,1078.500 2022-12-01 18:35:59.500,1078.500 2022-12-01 18:36:00.500,1078.250 2022-12-01 18:36:01.500,1078.000 2022-12-01 18:36:02.500,1078.000 2022-12-01 18:36:03.500,1077.750 2022-12-01 18:36:04.500,1077.750 2022-12-01 18:36:05.500,1077.500 2022-12-01 18:36:06.500,1077.500 2022-12-01 18:36:07.500,1077.250 2022-12-01 18:36:08.500,1077.250 2022-12-01 18:36:09.500,1077.000 2022-12-01 18:36:11.500,1076.750 2022-12-01 18:36:12.500,1076.500 2022-12-01 18:36:13.500,1076.500 2022-12-01 18:36:14.500,1076.250 2022-12-01 18:36:15.500,1076.250 2022-12-01 18:36:16.500,1076.000 2022-12-01 18:36:17.500,1076.000 2022-12-01 18:36:18.500,1075.750 2022-12-01 18:36:19.500,1075.750 2022-12-01 18:36:21.500,1075.250 2022-12-01 18:36:22.500,1075.250 2022-12-01 18:36:23.500,1075.000 2022-12-01 18:36:24.500,1075.000 2022-12-01 18:36:25.500,1075.000 2022-12-01 18:36:26.500,1074.750 2022-12-01 18:36:27.500,1074.500 2022-12-01 18:36:28.500,1074.250 2022-12-01 18:36:29.500,1074.250 2022-12-01 18:36:30.500,1074.250 2022-12-01 18:36:31.500,1074.000 2022-12-01 18:36:32.500,1074.000 2022-12-01 18:36:34.500,1073.500 2022-12-01 18:36:35.500,1073.500 2022-12-01 18:36:36.500,1073.250 2022-12-01 18:36:37.500,1073.250 2022-12-01 18:36:38.500,1073.000 2022-12-01 18:36:39.500,1073.000 2022-12-01 18:36:40.500,1072.750 2022-12-01 18:36:41.500,1072.750 2022-12-01 18:36:42.500,1072.500 2022-12-01 18:36:43.500,1072.500 2022-12-01 18:36:44.500,1072.250 2022-12-01 18:36:45.500,1072.250 2022-12-01 18:36:46.500,1072.000 2022-12-01 18:36:47.500,1071.750 2022-12-01 18:36:48.500,1071.750 2022-12-01 18:36:49.500,1071.500 2022-12-01 18:36:50.500,1071.500 2022-12-01 18:36:52.500,1071.250 2022-12-01 18:36:53.500,1071.000 2022-12-01 18:36:54.500,1070.750 2022-12-01 18:36:55.500,1070.750 2022-12-01 18:36:56.500,1070.750 2022-12-01 18:36:57.500,1070.500 2022-12-01 18:36:58.500,1070.500 2022-12-01 18:36:59.500,1070.250 2022-12-01 18:37:00.500,1070.000 2022-12-01 18:37:01.500,1070.000 2022-12-01 18:37:02.500,1069.750 2022-12-01 18:37:03.500,1069.750 2022-12-01 18:37:05.500,1069.500 2022-12-01 18:37:06.500,1069.250 2022-12-01 18:37:07.500,1069.000 2022-12-01 18:37:08.500,1069.000 2022-12-01 18:37:09.500,1069.000 2022-12-01 18:37:10.500,1068.750 2022-12-01 18:37:11.500,1068.500 2022-12-01 18:37:13.500,1068.250 2022-12-01 18:37:14.500,1068.250 2022-12-01 18:37:15.500,1068.000 2022-12-01 18:37:16.500,1068.000 2022-12-01 18:37:18.500,1067.750 2022-12-01 18:37:19.500,1067.500 2022-12-01 18:37:20.500,1067.250 2022-12-01 18:37:21.500,1067.250 2022-12-01 18:37:22.500,1067.250 2022-12-01 18:37:23.500,1067.000 2022-12-01 18:37:24.500,1066.750 2022-12-01 18:37:25.500,1066.750 2022-12-01 18:37:26.500,1066.500 2022-12-01 18:37:27.500,1066.500 2022-12-01 18:37:28.500,1066.250 2022-12-01 18:37:29.500,1066.250 2022-12-01 18:37:30.500,1066.000 2022-12-01 18:37:31.500,1066.000 2022-12-01 18:37:32.500,1065.750 2022-12-01 18:37:33.500,1065.500 2022-12-01 18:37:34.500,1065.500 2022-12-01 18:37:35.500,1065.500 2022-12-01 18:37:36.500,1065.250 2022-12-01 18:37:37.500,1065.000 2022-12-01 18:37:38.500,1065.000 2022-12-01 18:37:39.500,1064.750 2022-12-01 18:37:40.500,1064.750 2022-12-01 18:37:41.500,1064.500 2022-12-01 18:37:42.500,1064.500 2022-12-01 18:37:43.500,1064.250 2022-12-01 18:37:44.500,1064.000 2022-12-01 18:37:45.500,1064.000 2022-12-01 18:37:46.500,1064.000 2022-12-01 18:37:47.500,1063.750 2022-12-01 18:37:48.500,1063.500 2022-12-01 18:37:49.500,1063.500 2022-12-01 18:37:50.500,1063.250 2022-12-01 18:37:51.500,1063.250 2022-12-01 18:37:52.500,1063.000 2022-12-01 18:37:53.500,1063.000 2022-12-01 18:37:54.500,1062.750 2022-12-01 18:37:55.500,1062.750 2022-12-01 18:37:56.500,1062.500 2022-12-01 18:37:57.500,1062.250 2022-12-01 18:37:58.500,1062.250 2022-12-01 18:37:59.500,1062.250 2022-12-01 18:38:00.500,1062.000 2022-12-01 18:38:01.500,1061.750 2022-12-01 18:38:02.500,1061.750 2022-12-01 18:38:03.500,1061.500 2022-12-01 18:38:04.500,1061.500 2022-12-01 18:38:05.500,1061.250 2022-12-01 18:38:06.500,1061.250 2022-12-01 18:38:07.500,1061.000 2022-12-01 18:38:08.500,1061.000 2022-12-01 18:38:09.500,1060.750 2022-12-01 18:38:10.500,1060.500 2022-12-01 18:38:11.500,1060.500 2022-12-01 18:38:12.500,1060.500 2022-12-01 18:38:13.500,1060.250 2022-12-01 18:38:14.500,1060.000 2022-12-01 18:38:15.500,1060.000 2022-12-01 18:38:16.500,1059.750 2022-12-01 18:38:17.500,1059.750 2022-12-01 18:38:18.500,1059.500 2022-12-01 18:38:19.500,1059.500 2022-12-01 18:38:20.500,1059.250 2022-12-01 18:38:21.500,1059.000 2022-12-01 18:38:22.500,1059.000 2022-12-01 18:38:23.500,1059.000 2022-12-01 18:38:24.500,1058.750 2022-12-01 18:38:25.500,1058.500 2022-12-01 18:38:26.500,1058.500 2022-12-01 18:38:27.500,1058.250 2022-12-01 18:38:28.500,1058.250 2022-12-01 18:38:29.500,1058.000 2022-12-01 18:38:30.500,1058.000 2022-12-01 18:38:31.500,1057.750 2022-12-01 18:38:32.500,1057.750 2022-12-01 18:38:33.500,1057.500 2022-12-01 18:38:34.500,1057.250 2022-12-01 18:38:35.500,1057.250 2022-12-01 18:38:36.500,1057.250 2022-12-01 18:38:37.500,1057.000 2022-12-01 18:38:38.500,1056.750 2022-12-01 18:38:39.500,1056.750 2022-12-01 18:38:40.500,1056.500 2022-12-01 18:38:41.500,1056.500 2022-12-01 18:38:42.500,1056.250 2022-12-01 18:38:43.500,1056.250 2022-12-01 18:38:44.500,1056.000 2022-12-01 18:38:45.500,1055.750 2022-12-01 18:38:46.500,1055.750 2022-12-01 18:38:48.500,1055.500 2022-12-01 18:38:49.500,1055.250 2022-12-01 18:38:50.500,1055.250 2022-12-01 18:38:51.500,1055.000 2022-12-01 18:38:52.500,1055.000 2022-12-01 18:38:53.500,1054.750 2022-12-01 18:38:54.500,1054.750 2022-12-01 18:38:55.500,1054.500 2022-12-01 18:38:56.500,1054.500 2022-12-01 18:38:57.500,1054.250 2022-12-01 18:38:59.500,1054.000 2022-12-01 18:39:00.500,1054.000 2022-12-01 18:39:01.500,1053.750 2022-12-01 18:39:02.500,1053.500 2022-12-01 18:39:03.500,1053.500 2022-12-01 18:39:04.500,1053.250 2022-12-01 18:39:05.500,1053.250 2022-12-01 18:39:07.500,1053.000 2022-12-01 18:39:08.500,1052.750 2022-12-01 18:39:09.500,1052.500 2022-12-01 18:39:10.500,1052.500 2022-12-01 18:39:11.500,1052.500 2022-12-01 18:39:12.500,1052.250 2022-12-01 18:39:13.500,1052.000 2022-12-01 18:39:14.500,1052.000 2022-12-01 18:39:15.500,1051.750 2022-12-01 18:39:16.500,1051.750 2022-12-01 18:39:17.500,1051.500 2022-12-01 18:39:18.500,1051.500 2022-12-01 18:39:19.500,1051.250 2022-12-01 18:39:20.500,1051.250 2022-12-01 18:39:21.500,1051.000 2022-12-01 18:39:22.500,1051.000 2022-12-01 18:39:23.500,1050.750 2022-12-01 18:39:24.500,1050.750 2022-12-01 18:39:25.500,1050.500 2022-12-01 18:39:26.500,1050.250 2022-12-01 18:39:27.500,1050.250 2022-12-01 18:39:28.500,1050.000 2022-12-01 18:39:29.500,1050.000 2022-12-01 18:39:30.500,1049.750 2022-12-01 18:39:31.500,1049.750 2022-12-01 18:39:32.500,1049.500 2022-12-01 18:39:34.500,1049.250 2022-12-01 18:39:35.500,1049.250 2022-12-01 18:39:37.500,1048.750 2022-12-01 18:39:38.500,1048.750 2022-12-01 18:39:39.500,1048.500 2022-12-01 18:39:40.500,1048.500 2022-12-01 18:39:41.500,1048.250 2022-12-01 18:39:42.500,1048.250 2022-12-01 18:39:43.500,1048.000 2022-12-01 18:39:45.500,1047.750 2022-12-01 18:39:46.500,1047.750 2022-12-01 18:39:47.500,1047.500 2022-12-01 18:39:48.500,1047.250 2022-12-01 18:39:49.500,1047.250 2022-12-01 18:39:50.500,1047.000 2022-12-01 18:39:51.500,1047.000 2022-12-01 18:39:52.500,1047.000 2022-12-01 18:39:53.500,1046.750 2022-12-01 18:39:54.500,1046.500 2022-12-01 18:39:55.500,1046.500 2022-12-01 18:39:56.500,1046.250 2022-12-01 18:39:57.500,1046.250 2022-12-01 18:39:58.500,1046.000 2022-12-01 18:39:59.500,1046.000 2022-12-01 18:40:00.500,1045.750 2022-12-01 18:40:01.500,1045.500 2022-12-01 18:40:02.500,1045.500 2022-12-01 18:40:03.500,1045.500 2022-12-01 18:40:04.500,1045.250 2022-12-01 18:40:05.500,1045.000 2022-12-01 18:40:06.500,1045.000 2022-12-01 18:40:07.500,1044.750 2022-12-01 18:40:08.500,1044.750 2022-12-01 18:40:09.500,1044.500 2022-12-01 18:40:10.500,1044.500 2022-12-01 18:40:11.500,1044.250 2022-12-01 18:40:12.500,1044.000 2022-12-01 18:40:13.500,1044.000 2022-12-01 18:40:14.500,1044.000 2022-12-01 18:40:15.500,1043.750 2022-12-01 18:40:16.500,1043.500 2022-12-01 18:40:17.500,1043.500 2022-12-01 18:40:18.500,1043.250 2022-12-01 18:40:19.500,1043.250 2022-12-01 18:40:21.500,1043.000 2022-12-01 18:40:22.500,1042.750 2022-12-01 18:40:23.500,1042.500 2022-12-01 18:40:24.500,1042.500 2022-12-01 18:40:25.500,1042.500 2022-12-01 18:40:26.500,1042.250 2022-12-01 18:40:27.500,1042.000 2022-12-01 18:40:28.500,1042.000 2022-12-01 18:40:29.500,1041.750 2022-12-01 18:40:30.500,1041.750 2022-12-01 18:40:32.500,1041.500 2022-12-01 18:40:33.500,1041.250 2022-12-01 18:40:34.500,1041.000 2022-12-01 18:40:35.500,1041.000 2022-12-01 18:40:36.500,1041.000 2022-12-01 18:40:37.500,1040.750 2022-12-01 18:40:38.500,1040.500 2022-12-01 18:40:39.500,1040.500 2022-12-01 18:40:40.500,1040.250 2022-12-01 18:40:41.500,1040.250 2022-12-01 18:40:43.500,1040.000 2022-12-01 18:40:44.500,1039.750 2022-12-01 18:40:46.500,1039.500 2022-12-01 18:40:47.500,1039.500 2022-12-01 18:40:48.500,1039.250 2022-12-01 18:40:49.500,1039.250 2022-12-01 18:40:50.500,1039.000 2022-12-01 18:40:51.500,1038.750 2022-12-01 18:40:52.500,1038.750 2022-12-01 18:40:53.500,1038.750 2022-12-01 18:40:54.500,1038.500 2022-12-01 18:40:55.500,1038.250 2022-12-01 18:40:57.500,1038.000 2022-12-01 18:40:58.500,1038.000 2022-12-01 18:40:59.500,1037.750 2022-12-01 18:41:00.500,1037.750 2022-12-01 18:41:01.500,1037.500 2022-12-01 18:41:02.500,1037.250 2022-12-01 18:41:03.500,1037.250 2022-12-01 18:41:04.500,1037.250 2022-12-01 18:41:05.500,1037.000 2022-12-01 18:41:06.500,1036.750 2022-12-01 18:41:07.500,1036.750 2022-12-01 18:41:08.500,1036.500 2022-12-01 18:41:09.500,1036.500 2022-12-01 18:41:10.500,1036.250 2022-12-01 18:41:11.500,1036.250 2022-12-01 18:41:12.500,1036.000 2022-12-01 18:41:14.500,1035.750 2022-12-01 18:41:15.500,1035.750 2022-12-01 18:41:16.500,1035.500 2022-12-01 18:41:17.500,1035.250 2022-12-01 18:41:18.500,1035.250 2022-12-01 18:41:19.500,1035.000 2022-12-01 18:41:20.500,1035.000 2022-12-01 18:41:21.500,1034.750 2022-12-01 18:41:22.500,1034.750 2022-12-01 18:41:23.500,1034.500 2022-12-01 18:41:24.500,1034.500 2022-12-01 18:41:25.500,1034.250 2022-12-01 18:41:26.500,1034.250 2022-12-01 18:41:28.500,1033.750 2022-12-01 18:41:29.500,1033.750 2022-12-01 18:41:31.500,1033.500 2022-12-01 18:41:32.500,1033.250 2022-12-01 18:41:33.500,1033.000 2022-12-01 18:41:34.500,1033.000 2022-12-01 18:41:35.500,1033.000 2022-12-01 18:41:36.500,1032.750 2022-12-01 18:41:37.500,1032.750 2022-12-01 18:41:38.500,1032.500 2022-12-01 18:41:39.500,1032.250 2022-12-01 18:41:40.500,1032.250 2022-12-01 18:41:41.500,1032.250 2022-12-01 18:41:42.500,1032.000 2022-12-01 18:41:43.500,1031.750 2022-12-01 18:41:44.500,1031.750 2022-12-01 18:41:45.500,1031.500 2022-12-01 18:41:46.500,1031.500 2022-12-01 18:41:48.500,1031.250 2022-12-01 18:41:49.500,1031.000 2022-12-01 18:41:51.500,1030.750 2022-12-01 18:41:52.500,1030.750 2022-12-01 18:41:53.500,1030.500 2022-12-01 18:41:54.500,1030.250 2022-12-01 18:41:55.500,1030.250 2022-12-01 18:41:56.500,1030.000 2022-12-01 18:41:57.500,1030.000 2022-12-01 18:41:58.500,1029.750 2022-12-01 18:41:59.500,1029.750 2022-12-01 18:42:00.500,1029.500 2022-12-01 18:42:01.500,1029.500 2022-12-01 18:42:02.500,1029.250 2022-12-01 18:42:03.500,1029.250 2022-12-01 18:42:04.500,1029.000 2022-12-01 18:42:05.500,1028.750 2022-12-01 18:42:06.500,1028.750 2022-12-01 18:42:08.500,1028.500 2022-12-01 18:42:09.500,1028.250 2022-12-01 18:42:11.500,1028.000 2022-12-01 18:42:12.500,1028.000 2022-12-01 18:42:13.500,1027.750 2022-12-01 18:42:14.500,1027.750 2022-12-01 18:42:15.500,1027.500 2022-12-01 18:42:16.500,1027.500 2022-12-01 18:42:17.500,1027.250 2022-12-01 18:42:18.500,1027.250 2022-12-01 18:42:19.500,1027.000 2022-12-01 18:42:20.500,1026.750 2022-12-01 18:42:21.500,1026.750 2022-12-01 18:42:22.500,1026.500 2022-12-01 18:42:23.500,1026.500 2022-12-01 18:42:24.500,1026.250 2022-12-01 18:42:25.500,1026.250 2022-12-01 18:42:26.500,1026.000 2022-12-01 18:42:27.500,1026.000 2022-12-01 18:42:28.500,1025.750 2022-12-01 18:42:29.500,1025.750 2022-12-01 18:42:30.500,1025.500 2022-12-01 18:42:31.500,1025.500 2022-12-01 18:42:32.500,1025.250 2022-12-01 18:42:33.500,1025.250 2022-12-01 18:42:34.500,1025.000 2022-12-01 18:42:35.500,1025.000 2022-12-01 18:42:37.500,1024.500 2022-12-01 18:42:38.500,1024.500 2022-12-01 18:42:40.500,1024.250 2022-12-01 18:42:41.500,1024.000 2022-12-01 18:42:42.500,1024.000 2022-12-01 18:42:43.500,1023.750 2022-12-01 18:42:44.500,1023.750 2022-12-01 18:42:45.500,1023.500 2022-12-01 18:42:46.500,1023.500 2022-12-01 18:42:47.500,1023.250 2022-12-01 18:42:48.500,1023.000 2022-12-01 18:42:49.500,1023.000 2022-12-01 18:42:50.500,1022.750 2022-12-01 18:42:51.500,1022.750 2022-12-01 18:42:52.500,1022.500 2022-12-01 18:42:53.500,1022.500 2022-12-01 18:42:54.500,1022.250 2022-12-01 18:42:55.500,1022.250 2022-12-01 18:42:56.500,1022.000 2022-12-01 18:42:57.500,1022.000 2022-12-01 18:42:58.500,1021.750 2022-12-01 18:42:59.500,1021.750 2022-12-01 18:43:00.500,1021.500 2022-12-01 18:43:01.500,1021.250 2022-12-01 18:43:02.500,1021.250 2022-12-01 18:43:03.500,1021.000 2022-12-01 18:43:04.500,1021.000 2022-12-01 18:43:05.500,1020.750 2022-12-01 18:43:06.500,1020.750 2022-12-01 18:43:07.500,1020.500 2022-12-01 18:43:08.500,1020.500 2022-12-01 18:43:09.500,1020.250 2022-12-01 18:43:10.500,1020.250 2022-12-01 18:43:11.500,1020.000 2022-12-01 18:43:12.500,1020.000 2022-12-01 18:43:13.500,1019.750 2022-12-01 18:43:15.500,1019.500 2022-12-01 18:43:16.500,1019.250 2022-12-01 18:43:17.500,1019.250 2022-12-01 18:43:18.500,1019.000 2022-12-01 18:43:19.500,1019.000 2022-12-01 18:43:20.500,1018.750 2022-12-01 18:43:21.500,1018.750 2022-12-01 18:43:22.500,1018.500 2022-12-01 18:43:23.500,1018.250 2022-12-01 18:43:24.500,1018.250 2022-12-01 18:43:25.500,1018.250 2022-12-01 18:43:26.500,1018.000 2022-12-01 18:43:27.500,1017.750 2022-12-01 18:43:28.500,1017.750 2022-12-01 18:43:29.500,1017.500 2022-12-01 18:43:30.500,1017.500 2022-12-01 18:43:31.500,1017.250 2022-12-01 18:43:32.500,1017.250 2022-12-01 18:43:33.500,1017.000 2022-12-01 18:43:34.500,1017.000 2022-12-01 18:43:35.500,1016.750 2022-12-01 18:43:36.500,1016.750 2022-12-01 18:43:37.500,1016.500 2022-12-01 18:43:38.500,1016.250 2022-12-01 18:43:39.500,1016.250 2022-12-01 18:43:40.500,1016.250 2022-12-01 18:43:41.500,1016.000 2022-12-01 18:43:42.500,1015.750 2022-12-01 18:43:43.500,1015.750 2022-12-01 18:43:44.500,1015.500 2022-12-01 18:43:45.500,1015.500 2022-12-01 18:43:46.500,1015.500 2022-12-01 18:43:47.500,1015.250 2022-12-01 18:43:48.500,1015.000 2022-12-01 18:43:49.500,1015.000 2022-12-01 18:43:50.500,1014.750 2022-12-01 18:43:51.500,1014.750 2022-12-01 18:43:52.500,1014.500 2022-12-01 18:43:53.500,1014.250 2022-12-01 18:43:54.500,1014.250 2022-12-01 18:43:55.500,1014.250 2022-12-01 18:43:56.500,1014.000 2022-12-01 18:43:57.500,1013.750 2022-12-01 18:43:58.500,1013.750 2022-12-01 18:43:59.500,1013.500 2022-12-01 18:44:00.500,1013.500 2022-12-01 18:44:01.500,1013.250 2022-12-01 18:44:02.500,1013.250 2022-12-01 18:44:03.500,1013.000 2022-12-01 18:44:04.500,1013.000 2022-12-01 18:44:05.500,1012.750 2022-12-01 18:44:06.500,1012.750 2022-12-01 18:44:07.500,1012.500 2022-12-01 18:44:08.500,1012.250 2022-12-01 18:44:09.500,1012.250 2022-12-01 18:44:10.500,1012.250 2022-12-01 18:44:11.500,1012.000 2022-12-01 18:44:12.500,1011.750 2022-12-01 18:44:13.500,1011.750 2022-12-01 18:44:14.500,1011.500 2022-12-01 18:44:15.500,1011.500 2022-12-01 18:44:16.500,1011.250 2022-12-01 18:44:17.500,1011.000 2022-12-01 18:44:18.500,1011.000 2022-12-01 18:44:19.500,1011.000 2022-12-01 18:44:20.500,1010.750 2022-12-01 18:44:21.500,1010.500 2022-12-01 18:44:22.500,1010.500 2022-12-01 18:44:23.500,1010.250 2022-12-01 18:44:24.500,1010.250 2022-12-01 18:44:25.500,1010.000 2022-12-01 18:44:26.500,1010.000 2022-12-01 18:44:27.500,1009.750 2022-12-01 18:44:28.500,1009.750 2022-12-01 18:44:29.500,1009.500 2022-12-01 18:44:30.500,1009.500 2022-12-01 18:44:31.500,1009.250 2022-12-01 18:44:32.500,1009.000 2022-12-01 18:44:33.500,1009.000 2022-12-01 18:44:34.500,1008.750 2022-12-01 18:44:35.500,1008.750 2022-12-01 18:44:36.500,1008.500 2022-12-01 18:44:37.500,1008.500 2022-12-01 18:44:38.500,1008.250 2022-12-01 18:44:39.500,1008.250 2022-12-01 18:44:40.500,1008.000 2022-12-01 18:44:41.500,1008.000 2022-12-01 18:44:42.500,1007.750 2022-12-01 18:44:43.500,1007.750 2022-12-01 18:44:44.500,1007.500 2022-12-01 18:44:45.500,1007.500 2022-12-01 18:44:46.500,1007.250 2022-12-01 18:44:47.500,1007.000 2022-12-01 18:44:48.500,1007.000 2022-12-01 18:44:49.500,1006.750 2022-12-01 18:44:50.500,1006.750 2022-12-01 18:44:51.500,1006.500 2022-12-01 18:44:52.500,1006.500 2022-12-01 18:44:53.500,1006.250 2022-12-01 18:44:54.500,1006.250 2022-12-01 18:44:55.500,1006.000 2022-12-01 18:44:56.500,1005.750 2022-12-01 18:44:57.500,1005.750 2022-12-01 18:44:58.500,1005.750 2022-12-01 18:44:59.500,1005.500 2022-12-01 18:45:00.500,1005.250 2022-12-01 18:45:01.500,1005.250 2022-12-01 18:45:02.500,1005.000 2022-12-01 18:45:03.500,1005.000 2022-12-01 18:45:04.500,1004.750 2022-12-01 18:45:05.500,1004.750 2022-12-01 18:45:06.500,1004.500 2022-12-01 18:45:07.500,1004.500 2022-12-01 18:45:08.500,1004.250 2022-12-01 18:45:09.500,1004.250 2022-12-01 18:45:10.500,1004.000 2022-12-01 18:45:11.500,1004.000 2022-12-01 18:45:12.500,1003.750 2022-12-01 18:45:13.500,1003.500 2022-12-01 18:45:14.500,1003.500 2022-12-01 18:45:15.500,1003.250 2022-12-01 18:45:16.500,1003.250 2022-12-01 18:45:18.500,1003.000 2022-12-01 18:45:19.500,1002.750 2022-12-01 18:45:20.500,1002.750 2022-12-01 18:45:21.500,1002.500 2022-12-01 18:45:22.500,1002.500 2022-12-01 18:45:23.500,1002.250 2022-12-01 18:45:24.500,1002.000 2022-12-01 18:45:25.500,1002.000 2022-12-01 18:45:26.500,1002.000 2022-12-01 18:45:27.500,1001.750 2022-12-01 18:45:28.500,1001.500 2022-12-01 18:45:29.500,1001.500 2022-12-01 18:45:30.500,1001.250 2022-12-01 18:45:31.500,1001.250 2022-12-01 18:45:32.500,1001.000 2022-12-01 18:45:33.500,1001.000 2022-12-01 18:45:34.500,1000.750 2022-12-01 18:45:35.500,1000.750 2022-12-01 18:45:36.500,1000.500 2022-12-01 18:45:37.500,1000.500 2022-12-01 18:45:38.500,1000.250 2022-12-01 18:45:39.500,1000.000 2022-12-01 18:45:40.500,1000.000 2022-12-01 18:45:41.500,999.750 2022-12-01 18:45:42.500,999.750 2022-12-01 18:45:43.500,999.500 2022-12-01 18:45:44.500,999.500 2022-12-01 18:45:45.500,999.250 2022-12-01 18:45:46.500,999.250 2022-12-01 18:45:47.500,999.000 2022-12-01 18:45:48.500,999.000 2022-12-01 18:45:49.500,998.750 2022-12-01 18:45:50.500,998.750 2022-12-01 18:45:51.500,998.500 2022-12-01 18:45:52.500,998.250 2022-12-01 18:45:53.500,998.250 2022-12-01 18:45:54.500,998.250 2022-12-01 18:45:55.500,998.000 2022-12-01 18:45:56.500,997.750 2022-12-01 18:45:57.500,997.750 2022-12-01 18:45:58.500,997.500 2022-12-01 18:45:59.500,997.500 2022-12-01 18:46:00.500,997.250 2022-12-01 18:46:01.500,997.000 2022-12-01 18:46:02.500,997.000 2022-12-01 18:46:03.500,997.000 2022-12-01 18:46:04.500,996.750 2022-12-01 18:46:05.500,996.500 2022-12-01 18:46:06.500,996.500 2022-12-01 18:46:07.500,996.250 2022-12-01 18:46:08.500,996.250 2022-12-01 18:46:09.500,996.000 2022-12-01 18:46:10.500,996.000 2022-12-01 18:46:11.500,995.750 2022-12-01 18:46:12.500,995.750 2022-12-01 18:46:13.500,995.500 2022-12-01 18:46:14.500,995.500 2022-12-01 18:46:15.500,995.250 2022-12-01 18:46:16.500,995.250 2022-12-01 18:46:17.500,995.000 2022-12-01 18:46:18.500,995.000 2022-12-01 18:46:19.500,994.750 2022-12-01 18:46:20.500,994.500 2022-12-01 18:46:21.500,994.500 2022-12-01 18:46:22.500,994.500 2022-12-01 18:46:23.500,994.250 2022-12-01 18:46:24.500,994.000 2022-12-01 18:46:25.500,994.000 2022-12-01 18:46:26.500,993.750 2022-12-01 18:46:27.500,993.750 2022-12-01 18:46:28.500,993.500 2022-12-01 18:46:29.500,993.500 2022-12-01 18:46:30.500,993.250 2022-12-01 18:46:31.500,993.250 2022-12-01 18:46:32.500,993.000 2022-12-01 18:46:33.500,992.750 2022-12-01 18:46:34.500,992.750 2022-12-01 18:46:36.500,992.500 2022-12-01 18:46:37.500,992.250 2022-12-01 18:46:38.500,992.250 2022-12-01 18:46:39.500,992.000 2022-12-01 18:46:40.500,992.000 2022-12-01 18:46:41.500,991.750 2022-12-01 18:46:42.500,991.750 2022-12-01 18:46:43.500,991.500 2022-12-01 18:46:44.500,991.500 2022-12-01 18:46:45.500,991.250 2022-12-01 18:46:46.500,991.000 2022-12-01 18:46:47.500,991.000 2022-12-01 18:46:48.500,990.750 2022-12-01 18:46:49.500,990.750 2022-12-01 18:46:50.500,990.500 2022-12-01 18:46:51.500,990.500 2022-12-01 18:46:52.500,990.250 2022-12-01 18:46:53.500,990.250 2022-12-01 18:46:54.500,990.000 2022-12-01 18:46:55.500,990.000 2022-12-01 18:46:56.500,989.750 2022-12-01 18:46:57.500,989.750 2022-12-01 18:46:58.500,989.500 2022-12-01 18:46:59.500,989.500 2022-12-01 18:47:00.500,989.250 2022-12-01 18:47:01.500,989.000 2022-12-01 18:47:02.500,989.000 2022-12-01 18:47:03.500,988.750 2022-12-01 18:47:04.500,988.750 2022-12-01 18:47:05.500,988.500 2022-12-01 18:47:06.500,988.500 2022-12-01 18:47:07.500,988.250 2022-12-01 18:47:08.500,988.250 2022-12-01 18:47:09.500,988.000 2022-12-01 18:47:10.500,988.000 2022-12-01 18:47:11.500,987.750 2022-12-01 18:47:12.500,987.750 2022-12-01 18:47:13.500,987.500 2022-12-01 18:47:14.500,987.250 2022-12-01 18:47:15.500,987.250 2022-12-01 18:47:16.500,987.250 2022-12-01 18:47:17.500,987.000 2022-12-01 18:47:18.500,986.750 2022-12-01 18:47:19.500,986.750 2022-12-01 18:47:20.500,986.500 2022-12-01 18:47:21.500,986.500 2022-12-01 18:47:22.500,986.250 2022-12-01 18:47:23.500,986.250 2022-12-01 18:47:24.500,986.000 2022-12-01 18:47:25.500,986.000 2022-12-01 18:47:26.500,985.750 2022-12-01 18:47:27.500,985.500 2022-12-01 18:47:28.500,985.500 2022-12-01 18:47:29.500,985.500 2022-12-01 18:47:30.500,985.250 2022-12-01 18:47:31.500,985.000 2022-12-01 18:47:32.500,985.000 2022-12-01 18:47:33.500,984.750 2022-12-01 18:47:34.500,984.750 2022-12-01 18:47:35.500,984.500 2022-12-01 18:47:36.500,984.500 2022-12-01 18:47:37.500,984.250 2022-12-01 18:47:38.500,984.250 2022-12-01 18:47:39.500,984.000 2022-12-01 18:47:40.500,984.000 2022-12-01 18:47:41.500,983.750 2022-12-01 18:47:42.500,983.750 2022-12-01 18:47:43.500,983.500 2022-12-01 18:47:44.500,983.250 2022-12-01 18:47:45.500,983.250 2022-12-01 18:47:46.500,983.000 2022-12-01 18:47:47.500,983.000 2022-12-01 18:47:48.500,982.750 2022-12-01 18:47:49.500,982.750 2022-12-01 18:47:50.500,982.500 2022-12-01 18:47:51.500,982.500 2022-12-01 18:47:52.500,982.250 2022-12-01 18:47:53.500,982.250 2022-12-01 18:47:54.500,982.000 2022-12-01 18:47:55.500,982.000 2022-12-01 18:47:56.500,981.750 2022-12-01 18:47:57.500,981.500 2022-12-01 18:47:58.500,981.500 2022-12-01 18:47:59.500,981.250 2022-12-01 18:48:00.500,981.250 2022-12-01 18:48:01.500,981.000 2022-12-01 18:48:02.500,981.000 2022-12-01 18:48:03.500,980.750 2022-12-01 18:48:04.500,980.750 2022-12-01 18:48:06.500,980.500 2022-12-01 18:48:07.500,980.250 2022-12-01 18:48:08.500,980.250 2022-12-01 18:48:09.500,980.000 2022-12-01 18:48:10.500,980.000 2022-12-01 18:48:11.500,979.750 2022-12-01 18:48:12.500,979.500 2022-12-01 18:48:13.500,979.500 2022-12-01 18:48:14.500,979.250 2022-12-01 18:48:15.500,979.250 2022-12-01 18:48:16.500,979.000 2022-12-01 18:48:17.500,979.000 2022-12-01 18:48:18.500,978.750 2022-12-01 18:48:19.500,978.750 2022-12-01 18:48:20.500,978.500 2022-12-01 18:48:21.500,978.500 2022-12-01 18:48:22.500,978.250 2022-12-01 18:48:23.500,978.250 2022-12-01 18:48:24.500,978.000 2022-12-01 18:48:25.500,977.500 2022-12-01 18:48:26.500,977.750 2022-12-01 18:48:27.500,977.500 2022-12-01 18:48:28.500,977.500 2022-12-01 18:48:29.500,977.250 2022-12-01 18:48:30.500,977.250 2022-12-01 18:48:31.500,977.000 2022-12-01 18:48:32.500,977.000 2022-12-01 18:48:33.500,976.750 2022-12-01 18:48:34.500,976.750 2022-12-01 18:48:35.500,976.500 2022-12-01 18:48:36.500,976.500 2022-12-01 18:48:37.500,976.250 2022-12-01 18:48:38.500,976.250 2022-12-01 18:48:39.500,976.000 2022-12-01 18:48:40.500,975.750 2022-12-01 18:48:41.500,975.750 2022-12-01 18:48:42.500,975.500 2022-12-01 18:48:43.500,975.500 2022-12-01 18:48:44.500,975.250 2022-12-01 18:48:45.500,975.250 2022-12-01 18:48:46.500,975.000 2022-12-01 18:48:47.500,975.000 2022-12-01 18:48:48.500,974.750 2022-12-01 18:48:49.500,974.750 2022-12-01 18:48:50.500,974.500 2022-12-01 18:48:51.500,974.500 2022-12-01 18:48:52.500,974.250 2022-12-01 18:48:53.500,974.250 2022-12-01 18:48:54.500,974.000 2022-12-01 18:48:55.500,973.750 2022-12-01 18:48:56.500,973.750 2022-12-01 18:48:57.500,973.500 2022-12-01 18:48:58.500,973.500 2022-12-01 18:48:59.500,973.250 2022-12-01 18:49:00.500,973.250 2022-12-01 18:49:01.500,973.000 2022-12-01 18:49:02.500,973.000 2022-12-01 18:49:03.500,972.750 2022-12-01 18:49:04.500,972.750 2022-12-01 18:49:05.500,972.500 2022-12-01 18:49:06.500,972.250 2022-12-01 18:49:07.500,972.000 2022-12-01 18:49:08.500,972.000 2022-12-01 18:49:09.500,971.750 2022-12-01 18:49:10.500,971.500 2022-12-01 18:49:11.500,971.500 2022-12-01 18:49:12.500,971.250 2022-12-01 18:49:13.500,971.250 2022-12-01 18:49:14.500,971.000 2022-12-01 18:49:15.500,971.000 2022-12-01 18:49:16.500,970.750 2022-12-01 18:49:17.500,970.750 2022-12-01 18:49:18.500,970.500 2022-12-01 18:49:19.500,970.500 2022-12-01 18:49:20.500,970.250 2022-12-01 18:49:21.500,970.250 2022-12-01 18:49:22.500,970.000 2022-12-01 18:49:23.500,969.750 2022-12-01 18:49:24.500,969.750 2022-12-01 18:49:25.500,969.250 2022-12-01 18:49:26.500,969.500 2022-12-01 18:49:27.500,969.250 2022-12-01 18:49:28.500,969.250 2022-12-01 18:49:29.500,969.000 2022-12-01 18:49:30.500,969.000 2022-12-01 18:49:31.500,968.750 2022-12-01 18:49:33.500,968.750 2022-12-01 18:49:34.500,968.750 2022-12-01 18:49:35.500,968.750 2022-12-01 18:49:36.500,968.500 2022-12-01 18:49:37.500,968.250 2022-12-01 18:49:38.500,968.250 2022-12-01 18:49:39.500,968.000 2022-12-01 18:49:40.500,968.000 2022-12-01 18:49:41.500,967.750 2022-12-01 18:49:42.500,967.750 2022-12-01 18:49:43.500,967.500 2022-12-01 18:49:44.500,967.250 2022-12-01 18:49:45.500,967.250 2022-12-01 18:49:46.500,967.000 2022-12-01 18:49:47.500,967.000 2022-12-01 18:49:48.500,966.750 2022-12-01 18:49:49.500,966.750 2022-12-01 18:49:50.500,966.500 2022-12-01 18:49:51.500,966.250 2022-12-01 18:49:52.500,966.250 2022-12-01 18:49:53.500,966.000 2022-12-01 18:49:54.500,966.000 2022-12-01 18:49:55.500,965.750 2022-12-01 18:49:56.500,965.750 2022-12-01 18:49:57.500,965.500 2022-12-01 18:49:58.500,965.500 2022-12-01 18:49:59.500,965.250 2022-12-01 18:50:00.500,965.250 2022-12-01 18:50:01.500,965.000 2022-12-01 18:50:02.500,965.000 2022-12-01 18:50:03.500,964.750 2022-12-01 18:50:04.500,964.750 2022-12-01 18:50:05.500,964.500 2022-12-01 18:50:06.500,964.500 2022-12-01 18:50:07.500,964.250 2022-12-01 18:50:08.500,964.000 2022-12-01 18:50:09.500,964.000 2022-12-01 18:50:10.500,963.750 2022-12-01 18:50:11.500,963.750 2022-12-01 18:50:12.500,963.500 2022-12-01 18:50:13.500,963.500 2022-12-01 18:50:14.500,963.250 2022-12-01 18:50:15.500,963.250 2022-12-01 18:50:16.500,963.000 2022-12-01 18:50:17.500,962.750 2022-12-01 18:50:18.500,962.750 2022-12-01 18:50:19.500,962.750 2022-12-01 18:50:20.500,962.500 2022-12-01 18:50:21.500,962.250 2022-12-01 18:50:22.500,962.250 2022-12-01 18:50:23.500,962.250 2022-12-01 18:50:24.500,962.000 2022-12-01 18:50:25.500,961.750 2022-12-01 18:50:26.500,961.750 2022-12-01 18:50:28.500,961.500 2022-12-01 18:50:29.500,961.250 2022-12-01 18:50:30.500,961.250 2022-12-01 18:50:31.500,961.000 2022-12-01 18:50:32.500,961.000 2022-12-01 18:50:33.500,960.750 2022-12-01 18:50:34.500,960.500 2022-12-01 18:50:35.500,960.500 2022-12-01 18:50:36.500,960.250 2022-12-01 18:50:37.500,960.250 2022-12-01 18:50:38.500,960.000 2022-12-01 18:50:39.500,960.000 2022-12-01 18:50:40.500,959.750 2022-12-01 18:50:42.500,959.500 2022-12-01 18:50:43.500,959.500 2022-12-01 18:50:44.500,959.250 2022-12-01 18:50:45.500,959.250 2022-12-01 18:50:46.500,959.000 2022-12-01 18:50:47.500,959.000 2022-12-01 18:50:48.500,958.750 2022-12-01 18:50:49.500,958.750 2022-12-01 18:50:50.500,958.500 2022-12-01 18:50:51.500,958.500 2022-12-01 18:50:52.500,958.250 2022-12-01 18:50:53.500,958.000 2022-12-01 18:50:54.500,958.000 2022-12-01 18:50:55.500,957.750 2022-12-01 18:50:56.500,957.750 2022-12-01 18:50:57.500,957.500 2022-12-01 18:50:58.500,957.500 2022-12-01 18:50:59.500,957.250 2022-12-01 18:51:00.500,957.250 2022-12-01 18:51:01.500,957.000 2022-12-01 18:51:02.500,956.750 2022-12-01 18:51:03.500,956.750 2022-12-01 18:51:04.500,956.750 2022-12-01 18:51:05.500,956.500 2022-12-01 18:51:06.500,956.250 2022-12-01 18:51:07.500,956.250 2022-12-01 18:51:08.500,956.000 2022-12-01 18:51:10.500,955.750 2022-12-01 18:51:11.500,955.750 2022-12-01 18:51:12.500,955.500 2022-12-01 18:51:13.500,955.500 2022-12-01 18:51:14.500,955.250 2022-12-01 18:51:15.500,955.250 2022-12-01 18:51:17.500,955.000 2022-12-01 18:51:18.500,954.750 2022-12-01 18:51:19.500,954.750 2022-12-01 18:51:20.500,954.500 2022-12-01 18:51:21.500,954.250 2022-12-01 18:51:22.500,954.250 2022-12-01 18:51:24.500,954.000 2022-12-01 18:51:25.500,953.750 2022-12-01 18:51:26.500,953.750 2022-12-01 18:51:27.500,953.500 2022-12-01 18:51:28.500,953.500 2022-12-01 18:51:29.500,953.250 2022-12-01 18:51:30.500,953.250 2022-12-01 18:51:31.500,953.000 2022-12-01 18:51:32.500,953.000 2022-12-01 18:51:33.500,952.750 2022-12-01 18:51:34.500,952.500 2022-12-01 18:51:35.500,952.500 2022-12-01 18:51:36.500,952.500 2022-12-01 18:51:38.500,952.000 2022-12-01 18:51:39.500,952.000 2022-12-01 18:51:40.500,951.750 2022-12-01 18:51:42.500,951.500 2022-12-01 18:51:43.500,951.500 2022-12-01 18:51:44.500,951.250 2022-12-01 18:51:45.500,951.250 2022-12-01 18:51:46.500,951.000 2022-12-01 18:51:47.500,951.000 2022-12-01 18:51:49.500,950.750 2022-12-01 18:51:50.500,950.500 2022-12-01 18:51:51.500,950.500 2022-12-01 18:51:52.500,950.250 2022-12-01 18:51:53.500,950.000 2022-12-01 18:51:54.500,950.000 2022-12-01 18:51:56.500,949.750 2022-12-01 18:51:57.500,949.500 2022-12-01 18:51:58.500,949.500 2022-12-01 18:52:00.500,949.250 2022-12-01 18:52:01.500,949.000 2022-12-01 18:52:02.500,949.000 2022-12-01 18:52:03.500,948.750 2022-12-01 18:52:04.500,948.750 2022-12-01 18:52:05.500,948.500 2022-12-01 18:52:07.500,948.250 2022-12-01 18:52:08.500,948.000 2022-12-01 18:52:09.500,948.000 2022-12-01 18:52:11.500,947.750 2022-12-01 18:52:12.500,947.500 2022-12-01 18:52:13.500,947.500 2022-12-01 18:52:14.500,947.250 2022-12-01 18:52:15.500,947.250 2022-12-01 18:52:16.500,947.000 2022-12-01 18:52:18.500,946.750 2022-12-01 18:52:19.500,946.750 2022-12-01 18:52:20.500,946.500 2022-12-01 18:52:21.500,946.250 2022-12-01 18:52:22.500,946.250 2022-12-01 18:52:23.500,946.250 2022-12-01 18:52:25.500,945.750 2022-12-01 18:52:26.500,945.750 2022-12-01 18:52:27.500,945.500 2022-12-01 18:52:29.500,945.250 2022-12-01 18:52:30.500,945.250 2022-12-01 18:52:31.500,945.000 2022-12-01 18:52:32.500,945.000 2022-12-01 18:52:33.500,944.750 2022-12-01 18:52:34.500,944.750 2022-12-01 18:52:36.500,944.500 2022-12-01 18:52:37.500,944.250 2022-12-01 18:52:38.500,944.250 2022-12-01 18:52:40.500,943.750 2022-12-01 18:52:41.500,943.750 2022-12-01 18:52:42.500,943.500 2022-12-01 18:52:43.500,943.500 2022-12-01 18:52:44.500,943.250 2022-12-01 18:52:45.500,943.250 2022-12-01 18:52:47.500,943.000 2022-12-01 18:52:48.500,942.750 2022-12-01 18:52:49.500,942.750 2022-12-01 18:52:51.500,942.500 2022-12-01 18:52:52.500,942.250 2022-12-01 18:52:53.500,942.250 2022-12-01 18:52:54.500,942.000 2022-12-01 18:52:55.500,941.750 2022-12-01 18:52:56.500,941.750 2022-12-01 18:52:58.500,941.500 2022-12-01 18:52:59.500,941.250 2022-12-01 18:53:00.500,941.250 2022-12-01 18:53:02.500,941.000 2022-12-01 18:53:03.500,940.750 2022-12-01 18:53:04.500,940.750 2022-12-01 18:53:05.500,940.500 2022-12-01 18:53:06.500,940.500 2022-12-01 18:53:07.500,940.250 2022-12-01 18:53:08.500,940.250 2022-12-01 18:53:09.500,940.000 2022-12-01 18:53:10.500,939.750 2022-12-01 18:53:11.500,939.750 2022-12-01 18:53:13.500,939.500 2022-12-01 18:53:14.500,939.250 2022-12-01 18:53:15.500,939.250 2022-12-01 18:53:17.500,939.000 2022-12-01 18:53:18.500,938.750 2022-12-01 18:53:19.500,938.750 2022-12-01 18:53:20.500,938.500 2022-12-01 18:53:21.500,938.500 2022-12-01 18:53:22.500,938.250 2022-12-01 18:53:24.500,938.000 2022-12-01 18:53:25.500,938.000 2022-12-01 18:53:26.500,937.750 2022-12-01 18:53:28.500,937.500 2022-12-01 18:53:29.500,937.250 2022-12-01 18:53:30.500,937.250 2022-12-01 18:53:32.500,937.000 2022-12-01 18:53:33.500,936.750 2022-12-01 18:53:34.500,936.750 2022-12-01 18:53:35.500,936.500 2022-12-01 18:53:36.500,936.500 2022-12-01 18:53:37.500,936.250 2022-12-01 18:53:38.500,936.250 2022-12-01 18:53:39.500,936.000 2022-12-01 18:53:40.500,936.000 2022-12-01 18:53:41.500,935.750 2022-12-01 18:53:43.500,935.500 2022-12-01 18:53:44.500,935.250 2022-12-01 18:53:45.500,935.250 2022-12-01 18:53:47.500,935.000 2022-12-01 18:53:48.500,934.750 2022-12-01 18:53:49.500,934.750 2022-12-01 18:53:50.500,934.500 2022-12-01 18:53:51.500,934.500 2022-12-01 18:53:52.500,934.250 2022-12-01 18:53:53.500,934.250 2022-12-01 18:53:54.500,934.000 2022-12-01 18:53:55.500,934.000 2022-12-01 18:53:56.500,933.750 2022-12-01 18:53:58.500,933.500 2022-12-01 18:53:59.500,933.250 2022-12-01 18:54:00.500,933.250 2022-12-01 18:54:02.500,933.000 2022-12-01 18:54:03.500,932.750 2022-12-01 18:54:04.500,932.750 2022-12-01 18:54:06.500,932.500 2022-12-01 18:54:07.500,932.250 2022-12-01 18:54:08.500,932.250 2022-12-01 18:54:09.500,932.000 2022-12-01 18:54:10.500,932.000 2022-12-01 18:54:11.500,931.750 2022-12-01 18:54:12.500,931.750 2022-12-01 18:54:13.500,931.500 2022-12-01 18:54:14.500,931.500 2022-12-01 18:54:15.500,931.250 2022-12-01 18:54:17.500,931.000 2022-12-01 18:54:18.500,930.750 2022-12-01 18:54:19.500,930.750 2022-12-01 18:54:21.500,930.500 2022-12-01 18:54:22.500,930.250 2022-12-01 18:54:23.500,930.250 2022-12-01 18:54:25.500,930.000 2022-12-01 18:54:26.500,929.750 2022-12-01 18:54:27.500,929.750 2022-12-01 18:54:29.500,929.500 2022-12-01 18:54:30.500,929.250 2022-12-01 18:54:31.500,929.250 2022-12-01 18:54:32.500,929.000 2022-12-01 18:54:33.500,928.750 2022-12-01 18:54:34.500,928.750 2022-12-01 18:54:35.500,928.500 2022-12-01 18:54:36.500,928.500 2022-12-01 18:54:37.500,928.250 2022-12-01 18:54:38.500,928.250 2022-12-01 18:54:39.500,928.000 2022-12-01 18:54:40.500,928.000 2022-12-01 18:54:41.500,927.750 2022-12-01 18:54:42.500,927.750 2022-12-01 18:54:43.500,927.750 2022-12-01 18:54:44.500,927.500 2022-12-01 18:54:45.500,927.250 2022-12-01 18:54:46.500,927.250 2022-12-01 18:54:48.500,926.750 2022-12-01 18:54:49.500,926.750 2022-12-01 18:54:50.500,926.750 2022-12-01 18:54:52.500,926.250 2022-12-01 18:54:53.500,926.250 2022-12-01 18:54:54.500,926.000 2022-12-01 18:54:56.500,925.750 2022-12-01 18:54:57.500,925.750 2022-12-01 18:54:58.500,925.500 2022-12-01 18:55:00.500,925.250 2022-12-01 18:55:01.500,925.250 2022-12-01 18:55:02.500,925.000 2022-12-01 18:55:04.500,924.750 2022-12-01 18:55:05.500,924.750 2022-12-01 18:55:06.500,924.500 2022-12-01 18:55:08.500,924.250 2022-12-01 18:55:09.500,924.000 2022-12-01 18:55:10.500,924.000 2022-12-01 18:55:11.500,923.750 2022-12-01 18:55:12.500,923.750 2022-12-01 18:55:13.500,923.500 2022-12-01 18:55:14.500,923.500 2022-12-01 18:55:16.500,923.250 2022-12-01 18:55:17.500,923.000 2022-12-01 18:55:18.500,923.000 2022-12-01 18:55:19.500,922.750 2022-12-01 18:55:20.500,922.750 2022-12-01 18:55:21.500,922.500 2022-12-01 18:55:22.500,922.500 2022-12-01 18:55:23.500,922.250 2022-12-01 18:55:24.500,922.000 2022-12-01 18:55:25.500,922.000 2022-12-01 18:55:26.500,922.000 2022-12-01 18:55:27.500,921.750 2022-12-01 18:55:28.500,921.500 2022-12-01 18:55:29.500,921.500 2022-12-01 18:55:30.500,921.250 2022-12-01 18:55:31.500,921.250 2022-12-01 18:55:32.500,921.000 2022-12-01 18:55:33.500,921.000 2022-12-01 18:55:34.500,920.750 2022-12-01 18:55:35.500,920.750 2022-12-01 18:55:36.500,920.500 2022-12-01 18:55:37.500,920.500 2022-12-01 18:55:38.500,920.250 2022-12-01 18:55:39.500,920.000 2022-12-01 18:55:40.500,920.000 2022-12-01 18:55:41.500,920.000 2022-12-01 18:55:42.500,919.750 2022-12-01 18:55:43.500,919.500 2022-12-01 18:55:44.500,919.500 2022-12-01 18:55:45.500,919.250 2022-12-01 18:55:46.500,919.250 2022-12-01 18:55:47.500,919.000 2022-12-01 18:55:48.500,919.000 2022-12-01 18:55:49.500,918.750 2022-12-01 18:55:50.500,918.750 2022-12-01 18:55:51.500,918.500 2022-12-01 18:55:52.500,918.500 2022-12-01 18:55:53.500,918.250 2022-12-01 18:55:54.500,918.250 2022-12-01 18:55:55.500,918.000 2022-12-01 18:55:56.500,918.000 2022-12-01 18:55:57.500,917.750 2022-12-01 18:55:58.500,917.750 2022-12-01 18:55:59.500,917.500 2022-12-01 18:56:00.500,917.250 2022-12-01 18:56:01.500,917.250 2022-12-01 18:56:02.500,917.000 2022-12-01 18:56:03.500,917.000 2022-12-01 18:56:04.500,916.750 2022-12-01 18:56:05.500,916.750 2022-12-01 18:56:06.500,916.500 2022-12-01 18:56:07.500,916.500 2022-12-01 18:56:08.500,916.250 2022-12-01 18:56:09.500,916.250 2022-12-01 18:56:10.500,916.000 2022-12-01 18:56:11.500,916.000 2022-12-01 18:56:12.500,915.750 2022-12-01 18:56:13.500,915.750 2022-12-01 18:56:14.500,915.500 2022-12-01 18:56:15.500,915.250 2022-12-01 18:56:16.500,915.250 2022-12-01 18:56:17.500,915.000 2022-12-01 18:56:18.500,915.000 2022-12-01 18:56:20.500,914.750 2022-12-01 18:56:21.500,914.500 2022-12-01 18:56:22.500,914.500 2022-12-01 18:56:24.500,914.250 2022-12-01 18:56:25.500,914.000 2022-12-01 18:56:26.500,914.000 2022-12-01 18:56:28.500,913.750 2022-12-01 18:56:29.500,913.500 2022-12-01 18:56:30.500,913.500 2022-12-01 18:56:32.500,913.000 2022-12-01 18:56:33.500,913.000 2022-12-01 18:56:34.500,913.000 2022-12-01 18:56:36.500,912.500 2022-12-01 18:56:37.500,912.500 2022-12-01 18:56:38.500,912.250 2022-12-01 18:56:40.500,912.000 2022-12-01 18:56:41.500,912.000 2022-12-01 18:56:42.500,911.750 2022-12-01 18:56:44.500,911.500 2022-12-01 18:56:45.500,911.500 2022-12-01 18:56:46.500,911.250 2022-12-01 18:56:47.500,911.250 2022-12-01 18:56:48.500,911.000 2022-12-01 18:56:49.500,911.000 2022-12-01 18:56:50.500,910.750 2022-12-01 18:56:51.500,910.750 2022-12-01 18:56:52.500,910.500 2022-12-01 18:56:53.500,910.250 2022-12-01 18:56:54.500,910.250 2022-12-01 18:56:55.500,910.000 2022-12-01 18:56:56.500,910.000 2022-12-01 18:56:57.500,909.750 2022-12-01 18:56:58.500,909.750 2022-12-01 18:56:59.500,909.500 2022-12-01 18:57:01.500,909.250 2022-12-01 18:57:02.500,909.250 2022-12-01 18:57:03.500,909.000 2022-12-01 18:57:05.500,908.750 2022-12-01 18:57:06.500,908.750 2022-12-01 18:57:07.500,908.500 2022-12-01 18:57:09.500,908.250 2022-12-01 18:57:10.500,908.000 2022-12-01 18:57:11.500,908.000 2022-12-01 18:57:12.500,908.000 2022-12-01 18:57:13.500,907.750 2022-12-01 18:57:14.500,907.500 2022-12-01 18:57:15.500,907.500 2022-12-01 18:57:16.500,907.250 2022-12-01 18:57:17.500,907.250 2022-12-01 18:57:18.500,907.000 2022-12-01 18:57:19.500,907.000 2022-12-01 18:57:20.500,906.750 2022-12-01 18:57:22.500,906.500 2022-12-01 18:57:23.500,906.500 2022-12-01 18:57:24.500,906.250 2022-12-01 18:57:26.500,906.000 2022-12-01 18:57:27.500,906.000 2022-12-01 18:57:28.500,905.750 2022-12-01 18:57:30.500,905.500 2022-12-01 18:57:31.500,905.250 2022-12-01 18:57:32.500,905.250 2022-12-01 18:57:33.500,905.000 2022-12-01 18:57:34.500,905.000 2022-12-01 18:57:35.500,904.750 2022-12-01 18:57:36.500,904.750 2022-12-01 18:57:39.500,904.250 2022-12-01 18:57:40.500,904.250 2022-12-01 18:57:41.500,904.000 2022-12-01 18:57:43.500,903.750 2022-12-01 18:57:44.500,903.750 2022-12-01 18:57:45.500,903.500 2022-12-01 18:57:47.500,903.250 2022-12-01 18:57:48.500,903.000 2022-12-01 18:57:49.500,903.000 2022-12-01 18:57:51.500,902.750 2022-12-01 18:57:52.500,902.500 2022-12-01 18:57:53.500,902.500 2022-12-01 18:57:54.500,902.250 2022-12-01 18:57:55.500,902.250 2022-12-01 18:57:56.500,902.000 2022-12-01 18:57:57.500,902.000 2022-12-01 18:57:58.500,901.750 2022-12-01 18:58:00.500,901.500 2022-12-01 18:58:01.500,901.500 2022-12-01 18:58:02.500,901.250 2022-12-01 18:58:04.500,901.000 2022-12-01 18:58:05.500,900.750 2022-12-01 18:58:06.500,900.750 2022-12-01 18:58:08.500,900.500 2022-12-01 18:58:09.500,900.250 2022-12-01 18:58:10.500,900.250 2022-12-01 18:58:11.500,900.000 2022-12-01 18:58:13.500,899.750 2022-12-01 18:58:14.500,899.750 2022-12-01 18:58:15.500,899.500 2022-12-01 18:58:17.500,899.250 2022-12-01 18:58:18.500,899.250 2022-12-01 18:58:19.500,899.000 2022-12-01 18:58:21.500,898.750 2022-12-01 18:58:22.500,898.750 2022-12-01 18:58:23.500,898.500 2022-12-01 18:58:24.500,898.500 2022-12-01 18:58:25.500,898.250 2022-12-01 18:58:26.500,898.000 2022-12-01 18:58:27.500,898.000 2022-12-01 18:58:28.500,897.750 2022-12-01 18:58:30.500,897.500 2022-12-01 18:58:31.500,897.500 2022-12-01 18:58:32.500,897.250 2022-12-01 18:58:34.500,897.000 2022-12-01 18:58:35.500,897.000 2022-12-01 18:58:36.500,896.750 2022-12-01 18:58:37.500,896.750 2022-12-01 18:58:38.500,896.500 2022-12-01 18:58:39.500,896.500 2022-12-01 18:58:40.500,896.250 2022-12-01 18:58:41.500,896.250 2022-12-01 18:58:43.500,895.750 2022-12-01 18:58:44.500,895.750 2022-12-01 18:58:45.500,895.500 2022-12-01 18:58:46.500,895.500 2022-12-01 18:58:47.500,895.250 2022-12-01 18:58:48.500,895.250 2022-12-01 18:58:49.500,895.000 2022-12-01 18:58:50.500,895.000 2022-12-01 18:58:52.500,894.750 2022-12-01 18:58:53.500,894.500 2022-12-01 18:58:54.500,894.500 2022-12-01 18:58:56.500,894.250 2022-12-01 18:58:57.500,894.000 2022-12-01 18:58:58.500,894.000 2022-12-01 18:58:59.500,893.750 2022-12-01 18:59:00.500,893.500 2022-12-01 18:59:01.500,893.500 2022-12-01 18:59:02.500,893.250 2022-12-01 18:59:03.500,893.250 2022-12-01 18:59:05.500,893.000 2022-12-01 18:59:06.500,892.750 2022-12-01 18:59:07.500,892.750 2022-12-01 18:59:09.500,892.500 2022-12-01 18:59:10.500,892.250 2022-12-01 18:59:11.500,892.250 2022-12-01 18:59:12.500,892.000 2022-12-01 18:59:14.500,891.750 2022-12-01 18:59:15.500,891.750 2022-12-01 18:59:16.500,891.500 2022-12-01 18:59:18.500,891.250 2022-12-01 18:59:19.500,891.250 2022-12-01 18:59:20.500,891.000 2022-12-01 18:59:21.500,891.000 2022-12-01 18:59:23.500,890.500 2022-12-01 18:59:24.500,890.500 2022-12-01 18:59:25.500,890.250 2022-12-01 18:59:27.500,890.000 2022-12-01 18:59:28.500,890.000 2022-12-01 18:59:29.500,889.750 2022-12-01 18:59:30.500,889.750 2022-12-01 18:59:31.500,889.500 2022-12-01 18:59:32.500,889.500 2022-12-01 18:59:33.500,889.250 2022-12-01 18:59:34.500,889.250 2022-12-01 18:59:36.500,889.000 2022-12-01 18:59:37.500,888.750 2022-12-01 18:59:38.500,888.750 2022-12-01 18:59:39.500,888.500 2022-12-01 18:59:41.500,888.250 2022-12-01 18:59:42.500,888.000 2022-12-01 18:59:43.500,888.000 2022-12-01 18:59:45.500,887.750 2022-12-01 18:59:46.500,887.500 2022-12-01 18:59:47.500,887.500 2022-12-01 18:59:48.500,887.250 2022-12-01 18:59:50.500,887.000 2022-12-01 18:59:51.500,887.000 2022-12-01 18:59:52.500,886.750 2022-12-01 18:59:54.500,886.500 2022-12-01 18:59:55.500,886.500 2022-12-01 18:59:56.500,886.250 2022-12-01 18:59:57.500,886.250 2022-12-01 18:59:59.500,886.000 2022-12-01 19:00:00.500,885.750 2022-12-01 19:00:01.500,885.750 2022-12-01 19:00:02.500,885.500 2022-12-01 19:00:03.500,885.250 2022-12-01 19:00:04.500,885.250 2022-12-01 19:00:05.500,885.000 2022-12-01 19:00:06.500,885.000 2022-12-01 19:00:08.500,884.750 2022-12-01 19:00:09.500,884.500 2022-12-01 19:00:10.500,884.500 2022-12-01 19:00:11.500,884.250 2022-12-01 19:00:12.500,884.250 2022-12-01 19:00:13.500,884.000 2022-12-01 19:00:14.500,884.000 2022-12-01 19:00:15.500,883.750 2022-12-01 19:00:17.500,883.500 2022-12-01 19:00:18.500,883.500 2022-12-01 19:00:19.500,883.250 2022-12-01 19:00:20.500,883.250 2022-12-01 19:00:22.500,882.750 2022-12-01 19:00:23.500,882.750 2022-12-01 19:00:24.500,882.500 2022-12-01 19:00:26.500,882.250 2022-12-01 19:00:27.500,882.250 2022-12-01 19:00:28.500,882.000 2022-12-01 19:00:29.500,882.000 2022-12-01 19:00:31.500,881.750 2022-12-01 19:00:32.500,881.500 2022-12-01 19:00:33.500,881.500 2022-12-01 19:00:34.500,881.250 2022-12-01 19:00:35.500,881.000 2022-12-01 19:00:36.500,881.000 2022-12-01 19:00:37.500,881.000 2022-12-01 19:00:38.500,880.750 2022-12-01 19:00:40.500,880.500 2022-12-01 19:00:41.500,880.250 2022-12-01 19:00:42.500,880.250 2022-12-01 19:00:43.500,880.250 2022-12-01 19:00:45.500,879.750 2022-12-01 19:00:46.500,879.750 2022-12-01 19:00:47.500,879.500 2022-12-01 19:00:48.500,879.500 2022-12-01 19:00:49.500,879.250 2022-12-01 19:00:50.500,879.250 2022-12-01 19:00:51.500,879.000 2022-12-01 19:00:52.500,879.000 2022-12-01 19:00:54.500,878.750 2022-12-01 19:00:55.500,878.500 2022-12-01 19:00:56.500,878.500 2022-12-01 19:00:57.500,878.250 2022-12-01 19:00:59.500,878.000 2022-12-01 19:01:00.500,878.000 2022-12-01 19:01:01.500,877.750 2022-12-01 19:01:02.500,877.750 2022-12-01 19:01:03.500,877.500 2022-12-01 19:01:04.500,877.250 2022-12-01 19:01:05.500,877.250 2022-12-01 19:01:06.500,877.000 2022-12-01 19:01:08.500,876.750 2022-12-01 19:01:09.500,876.750 2022-12-01 19:01:10.500,876.500 2022-12-01 19:01:11.500,876.500 2022-12-01 19:01:13.500,876.250 2022-12-01 19:01:14.500,876.000 2022-12-01 19:01:15.500,876.000 2022-12-01 19:01:16.500,875.750 2022-12-01 19:01:18.500,875.500 2022-12-01 19:01:19.500,875.500 2022-12-01 19:01:20.500,875.250 2022-12-01 19:01:21.500,875.250 2022-12-01 19:01:22.500,875.000 2022-12-01 19:01:23.500,874.750 2022-12-01 19:01:24.500,874.750 2022-12-01 19:01:25.500,874.500 2022-12-01 19:01:27.500,874.250 2022-12-01 19:01:28.500,874.250 2022-12-01 19:01:29.500,874.000 2022-12-01 19:01:30.500,874.000 2022-12-01 19:01:32.500,873.750 2022-12-01 19:01:33.500,873.500 2022-12-01 19:01:34.500,873.500 2022-12-01 19:01:35.500,873.250 2022-12-01 19:01:37.500,873.000 2022-12-01 19:01:38.500,873.000 2022-12-01 19:01:39.500,872.750 2022-12-01 19:01:40.500,872.750 2022-12-01 19:01:41.500,872.500 2022-12-01 19:01:42.500,872.500 2022-12-01 19:01:43.500,872.250 2022-12-01 19:01:44.500,872.250 2022-12-01 19:01:46.500,871.750 2022-12-01 19:01:47.500,871.750 2022-12-01 19:01:48.500,871.500 2022-12-01 19:01:49.500,871.500 2022-12-01 19:01:51.500,871.250 2022-12-01 19:01:52.500,871.000 2022-12-01 19:01:53.500,871.000 2022-12-01 19:01:54.500,870.750 2022-12-01 19:01:56.500,870.500 2022-12-01 19:01:57.500,870.500 2022-12-01 19:01:58.500,870.250 2022-12-01 19:01:59.500,870.250 2022-12-01 19:02:01.500,870.000 2022-12-01 19:02:02.500,869.750 2022-12-01 19:02:03.500,869.750 2022-12-01 19:02:04.500,869.500 2022-12-01 19:02:06.500,869.250 2022-12-01 19:02:07.500,869.000 2022-12-01 19:02:08.500,869.000 2022-12-01 19:02:09.500,869.000 2022-12-01 19:02:11.500,868.500 2022-12-01 19:02:12.500,868.500 2022-12-01 19:02:13.500,868.250 2022-12-01 19:02:14.500,868.250 2022-12-01 19:02:16.500,868.000 2022-12-01 19:02:17.500,867.750 2022-12-01 19:02:18.500,867.750 2022-12-01 19:02:19.500,867.500 2022-12-01 19:02:21.500,867.250 2022-12-01 19:02:22.500,867.250 2022-12-01 19:02:23.500,867.000 2022-12-01 19:02:24.500,867.000 2022-12-01 19:02:25.500,866.750 2022-12-01 19:02:26.500,866.750 2022-12-01 19:02:27.500,866.500 2022-12-01 19:02:28.500,866.500 2022-12-01 19:02:29.500,866.250 2022-12-01 19:02:30.500,866.000 2022-12-01 19:02:31.500,866.000 2022-12-01 19:02:32.500,865.750 2022-12-01 19:02:33.500,865.750 2022-12-01 19:02:35.500,865.500 2022-12-01 19:02:36.500,865.250 2022-12-01 19:02:37.500,865.250 2022-12-01 19:02:38.500,865.000 2022-12-01 19:02:40.500,864.750 2022-12-01 19:02:41.500,864.750 2022-12-01 19:02:42.500,864.500 2022-12-01 19:02:43.500,864.500 2022-12-01 19:02:45.500,864.000 2022-12-01 19:02:46.500,864.000 2022-12-01 19:02:47.500,864.000 2022-12-01 19:02:48.500,863.750 2022-12-01 19:02:49.500,863.750 2022-12-01 19:02:50.500,863.500 2022-12-01 19:02:51.500,863.500 2022-12-01 19:02:52.500,863.250 2022-12-01 19:02:53.500,863.250 2022-12-01 19:02:54.500,863.000 2022-12-01 19:02:55.500,862.750 2022-12-01 19:02:56.500,862.750 2022-12-01 19:02:57.500,862.500 2022-12-01 19:02:58.500,862.500 2022-12-01 19:03:01.500,862.000 2022-12-01 19:03:02.500,862.000 2022-12-01 19:03:03.500,861.750 2022-12-01 19:03:04.500,861.750 2022-12-01 19:03:05.500,861.500 2022-12-01 19:03:06.500,861.500 2022-12-01 19:03:07.500,861.250 2022-12-01 19:03:08.500,861.250 2022-12-01 19:03:09.500,861.000 2022-12-01 19:03:11.500,860.750 2022-12-01 19:03:12.500,860.750 2022-12-01 19:03:13.500,860.500 2022-12-01 19:03:14.500,860.500 2022-12-01 19:03:15.500,860.250 2022-12-01 19:03:16.500,860.000 2022-12-01 19:03:17.500,860.000 2022-12-01 19:03:18.500,859.750 2022-12-01 19:03:19.500,859.750 2022-12-01 19:03:21.500,859.500 2022-12-01 19:03:22.500,859.250 2022-12-01 19:03:23.500,859.250 2022-12-01 19:03:24.500,859.000 2022-12-01 19:03:26.500,858.750 2022-12-01 19:03:27.500,858.750 2022-12-01 19:03:28.500,858.500 2022-12-01 19:03:29.500,858.500 2022-12-01 19:03:31.500,858.250 2022-12-01 19:03:32.500,858.000 2022-12-01 19:03:33.500,858.000 2022-12-01 19:03:34.500,857.750 2022-12-01 19:03:36.500,857.500 2022-12-01 19:03:37.500,857.500 2022-12-01 19:03:38.500,857.250 2022-12-01 19:03:39.500,857.250 2022-12-01 19:03:41.500,856.750 2022-12-01 19:03:42.500,856.750 2022-12-01 19:03:43.500,856.500 2022-12-01 19:03:44.500,856.500 2022-12-01 19:03:47.500,856.000 2022-12-01 19:03:48.500,856.000 2022-12-01 19:03:49.500,855.750 2022-12-01 19:03:50.500,855.750 2022-12-01 19:03:52.500,855.500 2022-12-01 19:03:53.500,855.250 2022-12-01 19:03:54.500,855.250 2022-12-01 19:03:55.500,855.000 2022-12-01 19:03:57.500,854.750 2022-12-01 19:03:58.500,854.750 2022-12-01 19:03:59.500,854.500 2022-12-01 19:04:00.500,854.500 2022-12-01 19:04:02.500,854.000 2022-12-01 19:04:03.500,854.000 2022-12-01 19:04:04.500,853.750 2022-12-01 19:04:05.500,853.750 2022-12-01 19:04:07.500,853.500 2022-12-01 19:04:08.500,853.250 2022-12-01 19:04:09.500,853.250 2022-12-01 19:04:10.500,853.000 2022-12-01 19:04:13.500,852.750 2022-12-01 19:04:14.500,852.500 2022-12-01 19:04:15.500,852.500 2022-12-01 19:04:16.500,852.250 2022-12-01 19:04:18.500,852.000 2022-12-01 19:04:19.500,852.000 2022-12-01 19:04:20.500,851.750 2022-12-01 19:04:21.500,851.750 2022-12-01 19:04:23.500,851.500 2022-12-01 19:04:24.500,851.250 2022-12-01 19:04:25.500,851.250 2022-12-01 19:04:26.500,851.000 2022-12-01 19:04:27.500,851.000 2022-12-01 19:04:29.500,850.500 2022-12-01 19:04:30.500,850.500 2022-12-01 19:04:31.500,850.250 2022-12-01 19:04:32.500,850.250 2022-12-01 19:04:34.500,850.000 2022-12-01 19:04:35.500,849.750 2022-12-01 19:04:36.500,849.750 2022-12-01 19:04:37.500,849.500 2022-12-01 19:04:39.500,849.250 2022-12-01 19:04:40.500,849.250 2022-12-01 19:04:41.500,849.000 2022-12-01 19:04:42.500,849.000 2022-12-01 19:04:43.500,848.750 2022-12-01 19:04:45.500,848.500 2022-12-01 19:04:46.500,848.500 2022-12-01 19:04:47.500,848.250 2022-12-01 19:04:48.500,848.250 2022-12-01 19:04:50.500,847.750 2022-12-01 19:04:51.500,847.750 2022-12-01 19:04:52.500,847.750 2022-12-01 19:04:53.500,847.500 2022-12-01 19:04:55.500,847.250 2022-12-01 19:04:56.500,847.000 2022-12-01 19:04:57.500,847.000 2022-12-01 19:04:58.500,846.750 2022-12-01 19:04:59.500,846.750 2022-12-01 19:05:01.500,846.500 2022-12-01 19:05:02.500,846.250 2022-12-01 19:05:03.500,846.250 2022-12-01 19:05:04.500,846.000 2022-12-01 19:05:06.500,845.750 2022-12-01 19:05:07.500,845.750 2022-12-01 19:05:08.500,845.500 2022-12-01 19:05:09.500,845.500 2022-12-01 19:05:10.500,845.250 2022-12-01 19:05:12.500,845.000 2022-12-01 19:05:13.500,845.000 2022-12-01 19:05:14.500,844.750 2022-12-01 19:05:15.500,844.750 2022-12-01 19:05:17.500,844.250 2022-12-01 19:05:18.500,844.250 2022-12-01 19:05:19.500,844.250 2022-12-01 19:05:20.500,844.000 2022-12-01 19:05:21.500,844.000 2022-12-01 19:05:23.500,843.500 2022-12-01 19:05:24.500,843.500 2022-12-01 19:05:25.500,843.250 2022-12-01 19:05:26.500,843.250 2022-12-01 19:05:28.500,843.000 2022-12-01 19:05:29.500,842.750 2022-12-01 19:05:30.500,842.750 2022-12-01 19:05:31.500,842.500 2022-12-01 19:05:32.500,842.500 2022-12-01 19:05:34.500,842.250 2022-12-01 19:05:35.500,842.000 2022-12-01 19:05:36.500,842.000 2022-12-01 19:05:37.500,841.750 2022-12-01 19:05:39.500,841.500 2022-12-01 19:05:40.500,841.500 2022-12-01 19:05:41.500,841.250 2022-12-01 19:05:42.500,841.250 2022-12-01 19:05:43.500,841.000 2022-12-01 19:05:45.500,840.750 2022-12-01 19:05:46.500,840.500 2022-12-01 19:05:47.500,840.500 2022-12-01 19:05:48.500,840.250 2022-12-01 19:05:49.500,840.250 2022-12-01 19:05:51.500,840.000 2022-12-01 19:05:52.500,839.750 2022-12-01 19:05:53.500,839.750 2022-12-01 19:05:54.500,839.500 2022-12-01 19:05:56.500,839.250 2022-12-01 19:05:57.500,839.250 2022-12-01 19:05:58.500,839.000 2022-12-01 19:05:59.500,839.000 2022-12-01 19:06:00.500,838.750 2022-12-01 19:06:02.500,838.500 2022-12-01 19:06:03.500,838.500 2022-12-01 19:06:04.500,838.250 2022-12-01 19:06:05.500,838.250 2022-12-01 19:06:06.500,838.000 2022-12-01 19:06:08.500,837.750 2022-12-01 19:06:09.500,837.750 2022-12-01 19:06:10.500,837.500 2022-12-01 19:06:11.500,837.500 2022-12-01 19:06:13.500,837.000 2022-12-01 19:06:14.500,837.000 2022-12-01 19:06:15.500,836.750 2022-12-01 19:06:16.500,836.750 2022-12-01 19:06:17.500,836.500 2022-12-01 19:06:19.500,836.250 2022-12-01 19:06:20.500,836.250 2022-12-01 19:06:21.500,836.000 2022-12-01 19:06:22.500,836.000 2022-12-01 19:06:23.500,835.750 2022-12-01 19:06:24.500,835.500 2022-12-01 19:06:25.500,835.500 2022-12-01 19:06:26.500,835.500 2022-12-01 19:06:27.500,835.250 2022-12-01 19:06:28.500,835.250 2022-12-01 19:06:29.500,835.000 2022-12-01 19:06:30.500,834.750 2022-12-01 19:06:31.500,834.750 2022-12-01 19:06:32.500,834.750 2022-12-01 19:06:33.500,834.500 2022-12-01 19:06:34.500,834.500 2022-12-01 19:06:36.500,834.000 2022-12-01 19:06:37.500,834.000 2022-12-01 19:06:38.500,833.750 2022-12-01 19:06:39.500,833.750 2022-12-01 19:06:40.500,833.750 2022-12-01 19:06:42.500,833.250 2022-12-01 19:06:43.500,833.250 2022-12-01 19:06:44.500,833.000 2022-12-01 19:06:45.500,833.000 2022-12-01 19:06:46.500,832.750 2022-12-01 19:06:47.500,832.750 2022-12-01 19:06:48.500,832.500 2022-12-01 19:06:49.500,832.500 2022-12-01 19:06:50.500,832.250 2022-12-01 19:06:51.500,832.250 2022-12-01 19:06:52.500,832.000 2022-12-01 19:06:53.500,832.000 2022-12-01 19:06:54.500,831.750 2022-12-01 19:06:55.500,831.750 2022-12-01 19:06:56.500,831.500 2022-12-01 19:06:57.500,831.500 2022-12-01 19:06:58.500,831.250 2022-12-01 19:06:59.500,831.250 2022-12-01 19:07:00.500,831.000 2022-12-01 19:07:01.500,831.000 2022-12-01 19:07:02.500,830.750 2022-12-01 19:07:03.500,830.750 2022-12-01 19:07:06.500,830.250 2022-12-01 19:07:07.500,830.250 2022-12-01 19:07:08.500,830.000 2022-12-01 19:07:09.500,829.750 2022-12-01 19:07:12.500,829.500 2022-12-01 19:07:13.500,829.250 2022-12-01 19:07:14.500,829.250 2022-12-01 19:07:15.500,829.000 2022-12-01 19:07:16.500,829.000 2022-12-01 19:07:17.500,828.750 2022-12-01 19:07:18.500,828.750 2022-12-01 19:07:19.500,828.500 2022-12-01 19:07:20.500,828.500 2022-12-01 19:07:21.500,828.250 2022-12-01 19:07:22.500,828.250 2022-12-01 19:07:23.500,828.000 2022-12-01 19:07:24.500,828.000 2022-12-01 19:07:25.500,827.750 2022-12-01 19:07:26.500,827.750 2022-12-01 19:07:27.500,827.500 2022-12-01 19:07:28.500,827.500 2022-12-01 19:07:29.500,827.250 2022-12-01 19:07:30.500,827.250 2022-12-01 19:07:31.500,827.000 2022-12-01 19:07:32.500,827.000 2022-12-01 19:07:33.500,826.750 2022-12-01 19:07:34.500,826.750 2022-12-01 19:07:35.500,826.500 2022-12-01 19:07:36.500,826.500 2022-12-01 19:07:37.500,826.250 2022-12-01 19:07:38.500,826.250 2022-12-01 19:07:39.500,826.000 2022-12-01 19:07:40.500,826.000 2022-12-01 19:07:41.500,825.750 2022-12-01 19:07:42.500,825.500 2022-12-01 19:07:43.500,825.500 2022-12-01 19:07:44.500,825.250 2022-12-01 19:07:45.500,825.250 2022-12-01 19:07:46.500,825.250 2022-12-01 19:07:47.500,825.000 2022-12-01 19:07:48.500,824.750 2022-12-01 19:07:49.500,824.750 2022-12-01 19:07:50.500,824.500 2022-12-01 19:07:51.500,824.500 2022-12-01 19:07:52.500,824.250 2022-12-01 19:07:53.500,824.250 2022-12-01 19:07:54.500,824.000 2022-12-01 19:07:55.500,824.000 2022-12-01 19:07:56.500,823.750 2022-12-01 19:07:57.500,823.750 2022-12-01 19:07:58.500,823.500 2022-12-01 19:08:00.500,823.250 2022-12-01 19:08:01.500,823.250 2022-12-01 19:08:02.500,823.000 2022-12-01 19:08:03.500,823.000 2022-12-01 19:08:04.500,822.750 2022-12-01 19:08:06.500,822.500 2022-12-01 19:08:07.500,822.500 2022-12-01 19:08:08.500,822.250 2022-12-01 19:08:09.500,822.000 2022-12-01 19:08:10.500,822.000 2022-12-01 19:08:11.500,822.000 2022-12-01 19:08:12.500,821.750 2022-12-01 19:08:13.500,821.500 2022-12-01 19:08:14.500,821.500 2022-12-01 19:08:15.500,821.250 2022-12-01 19:08:16.500,821.250 2022-12-01 19:08:17.500,821.250 2022-12-01 19:08:18.500,821.000 2022-12-01 19:08:19.500,820.750 2022-12-01 19:08:20.500,820.750 2022-12-01 19:08:21.500,820.500 2022-12-01 19:08:22.500,820.500 2022-12-01 19:08:23.500,820.250 2022-12-01 19:08:24.500,820.250 2022-12-01 19:08:25.500,820.000 2022-12-01 19:08:26.500,820.000 2022-12-01 19:08:27.500,819.750 2022-12-01 19:08:28.500,819.750 2022-12-01 19:08:29.500,819.500 2022-12-01 19:08:31.500,819.250 2022-12-01 19:08:32.500,819.250 2022-12-01 19:08:33.500,819.000 2022-12-01 19:08:34.500,819.000 2022-12-01 19:08:35.500,818.750 2022-12-01 19:08:37.500,818.500 2022-12-01 19:08:38.500,818.500 2022-12-01 19:08:39.500,818.250 2022-12-01 19:08:40.500,818.250 2022-12-01 19:08:41.500,818.000 2022-12-01 19:08:42.500,818.000 2022-12-01 19:08:43.500,817.750 2022-12-01 19:08:44.500,817.500 2022-12-01 19:08:45.500,817.500 2022-12-01 19:08:46.500,817.250 2022-12-01 19:08:47.500,817.250 2022-12-01 19:08:48.500,817.000 2022-12-01 19:08:50.500,816.750 2022-12-01 19:08:51.500,816.750 2022-12-01 19:08:52.500,816.500 2022-12-01 19:08:53.500,816.500 2022-12-01 19:08:54.500,816.250 2022-12-01 19:08:55.500,816.250 2022-12-01 19:08:56.500,816.000 2022-12-01 19:08:57.500,816.000 2022-12-01 19:08:58.500,815.750 2022-12-01 19:08:59.500,815.750 2022-12-01 19:09:00.500,815.500 2022-12-01 19:09:01.500,815.500 2022-12-01 19:09:02.500,815.250 2022-12-01 19:09:03.500,815.250 2022-12-01 19:09:04.500,815.000 2022-12-01 19:09:05.500,815.000 2022-12-01 19:09:06.500,814.750 2022-12-01 19:09:07.500,814.750 2022-12-01 19:09:08.500,814.500 2022-12-01 19:09:09.500,814.500 2022-12-01 19:09:10.500,814.250 2022-12-01 19:09:11.500,814.250 2022-12-01 19:09:12.500,814.000 2022-12-01 19:09:13.500,814.000 2022-12-01 19:09:14.500,813.750 2022-12-01 19:09:16.500,813.500 2022-12-01 19:09:17.500,813.250 2022-12-01 19:09:18.500,813.250 2022-12-01 19:09:19.500,813.000 2022-12-01 19:09:20.500,813.000 2022-12-01 19:09:21.500,813.000 2022-12-01 19:09:22.500,812.750 2022-12-01 19:09:23.500,812.500 2022-12-01 19:09:24.500,812.500 2022-12-01 19:09:25.500,812.250 2022-12-01 19:09:26.500,812.250 2022-12-01 19:09:27.500,812.000 2022-12-01 19:09:29.500,811.750 2022-12-01 19:09:30.500,811.750 2022-12-01 19:09:31.500,811.500 2022-12-01 19:09:32.500,811.500 2022-12-01 19:09:33.500,811.250 2022-12-01 19:09:34.500,811.250 2022-12-01 19:09:35.500,811.000 2022-12-01 19:09:36.500,811.000 2022-12-01 19:09:37.500,810.750 2022-12-01 19:09:38.500,810.750 2022-12-01 19:09:39.500,810.500 2022-12-01 19:09:40.500,810.500 2022-12-01 19:09:42.500,810.250 2022-12-01 19:09:43.500,810.000 2022-12-01 19:09:44.500,810.000 2022-12-01 19:09:45.500,809.750 2022-12-01 19:09:46.500,809.750 2022-12-01 19:09:47.500,809.500 2022-12-01 19:09:48.500,809.250 2022-12-01 19:09:49.500,809.250 2022-12-01 19:09:50.500,809.000 2022-12-01 19:09:51.500,809.000 2022-12-01 19:09:52.500,808.750 2022-12-01 19:09:53.500,808.750 2022-12-01 19:09:54.500,808.500 2022-12-01 19:09:55.500,808.500 2022-12-01 19:09:56.500,808.250 2022-12-01 19:09:57.500,808.250 2022-12-01 19:09:58.500,808.000 2022-12-01 19:09:59.500,808.000 2022-12-01 19:10:00.500,807.750 2022-12-01 19:10:02.500,807.500 2022-12-01 19:10:03.500,807.500 2022-12-01 19:10:04.500,807.250 2022-12-01 19:10:05.500,807.250 2022-12-01 19:10:06.500,807.000 2022-12-01 19:10:07.500,807.000 2022-12-01 19:10:09.500,806.750 2022-12-01 19:10:10.500,806.500 2022-12-01 19:10:11.500,806.500 2022-12-01 19:10:12.500,806.250 2022-12-01 19:10:13.500,806.250 2022-12-01 19:10:14.500,806.000 2022-12-01 19:10:15.500,806.000 2022-12-01 19:10:16.500,805.750 2022-12-01 19:10:17.500,805.750 2022-12-01 19:10:18.500,805.500 2022-12-01 19:10:19.500,805.500 2022-12-01 19:10:20.500,805.250 2022-12-01 19:10:21.500,805.250 2022-12-01 19:10:22.500,805.000 2022-12-01 19:10:23.500,805.000 2022-12-01 19:10:24.500,804.750 2022-12-01 19:10:25.500,804.500 2022-12-01 19:10:26.500,804.500 2022-12-01 19:10:27.500,804.250 2022-12-01 19:10:28.500,804.250 2022-12-01 19:10:29.500,804.000 2022-12-01 19:10:30.500,804.000 2022-12-01 19:10:31.500,803.750 2022-12-01 19:10:32.500,803.750 2022-12-01 19:10:33.500,803.500 2022-12-01 19:10:34.500,803.500 2022-12-01 19:10:35.500,803.250 2022-12-01 19:10:36.500,803.250 2022-12-01 19:10:37.500,803.000 2022-12-01 19:10:38.500,803.000 2022-12-01 19:10:39.500,802.750 2022-12-01 19:10:40.500,802.750 2022-12-01 19:10:41.500,802.500 2022-12-01 19:10:42.500,802.500 2022-12-01 19:10:43.500,802.250 2022-12-01 19:10:44.500,802.250 2022-12-01 19:10:45.500,802.000 2022-12-01 19:10:46.500,802.000 2022-12-01 19:10:47.500,801.750 2022-12-01 19:10:48.500,801.500 2022-12-01 19:10:49.500,801.500 2022-12-01 19:10:50.500,801.250 2022-12-01 19:10:51.500,801.250 2022-12-01 19:10:52.500,801.000 2022-12-01 19:10:53.500,801.000 2022-12-01 19:10:54.500,800.750 2022-12-01 19:10:55.500,800.750 2022-12-01 19:10:56.500,800.750 2022-12-01 19:10:57.500,800.250 2022-12-01 19:10:58.500,800.250 2022-12-01 19:10:59.500,800.000 2022-12-01 19:11:00.500,800.500 2022-12-01 19:11:01.500,800.250 2022-12-01 19:11:02.500,800.250 2022-12-01 19:11:03.500,800.000 2022-12-01 19:11:04.500,799.750 2022-12-01 19:11:05.500,799.750 2022-12-01 19:11:06.500,799.500 2022-12-01 19:11:07.500,799.500 2022-12-01 19:11:08.500,799.250 2022-12-01 19:11:09.500,799.250 2022-12-01 19:11:11.500,799.000 2022-12-01 19:11:12.500,798.750 2022-12-01 19:11:13.500,798.750 2022-12-01 19:11:14.500,798.500 2022-12-01 19:11:15.500,798.500 2022-12-01 19:11:16.500,798.250 2022-12-01 19:11:18.500,798.000 2022-12-01 19:11:19.500,798.000 2022-12-01 19:11:20.500,797.750 2022-12-01 19:11:21.500,797.750 2022-12-01 19:11:22.500,797.500 2022-12-01 19:11:23.500,797.250 2022-12-01 19:11:24.500,797.250 2022-12-01 19:11:25.500,797.000 2022-12-01 19:11:26.500,797.000 2022-12-01 19:11:27.500,796.750 2022-12-01 19:11:28.500,796.750 2022-12-01 19:11:29.500,796.500 2022-12-01 19:11:30.500,796.500 2022-12-01 19:11:31.500,796.250 2022-12-01 19:11:32.500,796.000 2022-12-01 19:11:33.500,796.000 2022-12-01 19:11:34.500,796.000 2022-12-01 19:11:35.500,795.750 2022-12-01 19:11:36.500,795.750 2022-12-01 19:11:37.500,795.500 2022-12-01 19:11:38.500,795.500 2022-12-01 19:11:39.500,795.250 2022-12-01 19:11:40.500,795.000 2022-12-01 19:11:41.500,795.000 2022-12-01 19:11:42.500,794.750 2022-12-01 19:11:43.500,794.750 2022-12-01 19:11:44.500,794.500 2022-12-01 19:11:45.500,794.500 2022-12-01 19:11:47.500,794.250 2022-12-01 19:11:48.500,794.000 2022-12-01 19:11:49.500,794.000 2022-12-01 19:11:50.500,793.750 2022-12-01 19:11:51.500,793.750 2022-12-01 19:11:52.500,793.500 2022-12-01 19:11:53.500,793.500 2022-12-01 19:11:54.500,793.250 2022-12-01 19:11:55.500,793.250 2022-12-01 19:11:56.500,793.000 2022-12-01 19:11:57.500,793.000 2022-12-01 19:11:58.500,792.750 2022-12-01 19:11:59.500,792.750 2022-12-01 19:12:00.500,792.500 2022-12-01 19:12:02.500,792.250 2022-12-01 19:12:03.500,792.250 2022-12-01 19:12:04.500,792.000 2022-12-01 19:12:05.500,791.750 2022-12-01 19:12:06.500,791.750 2022-12-01 19:12:07.500,791.500 2022-12-01 19:12:08.500,791.500 2022-12-01 19:12:09.500,791.250 2022-12-01 19:12:10.500,791.250 2022-12-01 19:12:11.500,791.000 2022-12-01 19:12:12.500,791.000 2022-12-01 19:12:13.500,790.750 2022-12-01 19:12:14.500,790.750 2022-12-01 19:12:15.500,790.500 2022-12-01 19:12:16.500,790.500 2022-12-01 19:12:17.500,790.250 2022-12-01 19:12:18.500,790.250 2022-12-01 19:12:19.500,790.000 2022-12-01 19:12:20.500,790.000 2022-12-01 19:12:21.500,789.750 2022-12-01 19:12:22.500,789.750 2022-12-01 19:12:23.500,789.500 2022-12-01 19:12:25.500,789.250 2022-12-01 19:12:26.500,789.000 2022-12-01 19:12:27.500,789.000 2022-12-01 19:12:28.500,788.750 2022-12-01 19:12:29.500,788.750 2022-12-01 19:12:30.500,788.500 2022-12-01 19:12:32.500,788.250 2022-12-01 19:12:33.500,788.250 2022-12-01 19:12:34.500,788.000 2022-12-01 19:12:35.500,788.000 2022-12-01 19:12:36.500,787.750 2022-12-01 19:12:37.500,787.750 2022-12-01 19:12:38.500,787.500 2022-12-01 19:12:39.500,787.500 2022-12-01 19:12:40.500,787.250 2022-12-01 19:12:41.500,787.250 2022-12-01 19:12:42.500,787.000 2022-12-01 19:12:43.500,787.000 2022-12-01 19:12:44.500,786.750 2022-12-01 19:12:45.500,786.750 2022-12-01 19:12:46.500,786.500 2022-12-01 19:12:47.500,786.250 2022-12-01 19:12:48.500,786.250 2022-12-01 19:12:49.500,786.000 2022-12-01 19:12:50.500,786.000 2022-12-01 19:12:51.500,785.750 2022-12-01 19:12:52.500,785.750 2022-12-01 19:12:53.500,785.500 2022-12-01 19:12:54.500,785.500 2022-12-01 19:12:55.500,785.250 2022-12-01 19:12:56.500,785.250 2022-12-01 19:12:57.500,785.000 2022-12-01 19:12:58.500,785.000 2022-12-01 19:12:59.500,784.750 2022-12-01 19:13:00.500,784.750 2022-12-01 19:13:01.500,784.500 2022-12-01 19:13:02.500,784.500 2022-12-01 19:13:03.500,784.250 2022-12-01 19:13:04.500,784.250 2022-12-01 19:13:05.500,784.000 2022-12-01 19:13:06.500,784.000 2022-12-01 19:13:07.500,783.750 2022-12-01 19:13:08.500,783.750 2022-12-01 19:13:09.500,783.500 2022-12-01 19:13:10.500,783.500 2022-12-01 19:13:11.500,783.250 2022-12-01 19:13:12.500,783.250 2022-12-01 19:13:13.500,783.000 2022-12-01 19:13:14.500,783.000 2022-12-01 19:13:15.500,782.750 2022-12-01 19:13:16.500,782.500 2022-12-01 19:13:17.500,782.500 2022-12-01 19:13:18.500,782.500 2022-12-01 19:13:19.500,782.250 2022-12-01 19:13:20.500,782.000 2022-12-01 19:13:21.500,782.000 2022-12-01 19:13:22.500,781.750 2022-12-01 19:13:23.500,781.750 2022-12-01 19:13:24.500,781.500 2022-12-01 19:13:25.500,781.500 2022-12-01 19:13:27.500,781.250 2022-12-01 19:13:28.500,781.000 2022-12-01 19:13:29.500,781.000 2022-12-01 19:13:30.500,780.750 2022-12-01 19:13:31.500,780.750 2022-12-01 19:13:32.500,780.500 2022-12-01 19:13:33.500,780.500 2022-12-01 19:13:34.500,780.250 2022-12-01 19:13:35.500,780.000 2022-12-01 19:13:36.500,780.000 2022-12-01 19:13:37.500,780.000 2022-12-01 19:13:38.500,779.750 2022-12-01 19:13:39.500,779.750 2022-12-01 19:13:40.500,779.500 2022-12-01 19:13:41.500,779.250 2022-12-01 19:13:42.500,779.250 2022-12-01 19:13:43.500,779.000 2022-12-01 19:13:44.500,779.000 2022-12-01 19:13:45.500,778.750 2022-12-01 19:13:46.500,778.750 2022-12-01 19:13:47.500,778.500 2022-12-01 19:13:48.500,778.500 2022-12-01 19:13:49.500,778.250 2022-12-01 19:13:50.500,778.250 2022-12-01 19:13:52.500,778.000 2022-12-01 19:13:53.500,777.750 2022-12-01 19:13:54.500,777.750 2022-12-01 19:13:55.500,777.500 2022-12-01 19:13:56.500,777.500 2022-12-01 19:13:57.500,777.250 2022-12-01 19:13:58.500,777.250 2022-12-01 19:14:00.500,777.000 2022-12-01 19:14:01.500,776.750 2022-12-01 19:14:02.500,776.750 2022-12-01 19:14:03.500,776.500 2022-12-01 19:14:04.500,776.500 2022-12-01 19:14:05.500,776.250 2022-12-01 19:14:06.500,776.250 2022-12-01 19:14:07.500,776.000 2022-12-01 19:14:09.500,775.750 2022-12-01 19:14:10.500,775.750 2022-12-01 19:14:11.500,775.500 2022-12-01 19:14:12.500,775.500 2022-12-01 19:14:13.500,775.250 2022-12-01 19:14:14.500,775.250 2022-12-01 19:14:15.500,775.250 2022-12-01 19:14:17.500,775.000 2022-12-01 19:14:18.500,774.750 2022-12-01 19:14:19.500,774.750 2022-12-01 19:14:20.500,774.500 2022-12-01 19:14:21.500,774.500 2022-12-01 19:14:22.500,774.250 2022-12-01 19:14:23.500,774.250 2022-12-01 19:14:25.500,774.000 2022-12-01 19:14:26.500,773.750 2022-12-01 19:14:27.500,773.750 2022-12-01 19:14:28.500,773.500 2022-12-01 19:14:29.500,773.500 2022-12-01 19:14:30.500,773.250 2022-12-01 19:14:31.500,773.250 2022-12-01 19:14:32.500,773.000 2022-12-01 19:14:34.500,772.750 2022-12-01 19:14:35.500,772.500 2022-12-01 19:14:36.500,772.500 2022-12-01 19:14:37.500,772.250 2022-12-01 19:14:38.500,772.250 2022-12-01 19:14:39.500,772.000 2022-12-01 19:14:40.500,772.000 2022-12-01 19:14:41.500,772.000 2022-12-01 19:14:42.500,771.750 2022-12-01 19:14:43.500,771.500 2022-12-01 19:14:44.500,771.500 2022-12-01 19:14:45.500,771.250 2022-12-01 19:14:46.500,771.250 2022-12-01 19:14:47.500,771.000 2022-12-01 19:14:48.500,771.000 2022-12-01 19:14:49.500,770.750 2022-12-01 19:14:51.500,770.500 2022-12-01 19:14:52.500,770.500 2022-12-01 19:14:53.500,770.250 2022-12-01 19:14:54.500,770.250 2022-12-01 19:14:55.500,770.000 2022-12-01 19:14:56.500,770.000 2022-12-01 19:14:57.500,769.750 2022-12-01 19:14:58.500,769.750 2022-12-01 19:14:59.500,769.500 2022-12-01 19:15:00.500,769.500 2022-12-01 19:15:01.500,769.250 2022-12-01 19:15:02.500,769.250 2022-12-01 19:15:03.500,769.000 2022-12-01 19:15:04.500,769.000 2022-12-01 19:15:05.500,768.750 2022-12-01 19:15:06.500,768.750 2022-12-01 19:15:07.500,768.500 2022-12-01 19:15:09.500,768.250 2022-12-01 19:15:10.500,768.500 2022-12-01 19:15:11.500,768.250 2022-12-01 19:15:12.500,768.250 2022-12-01 19:15:13.500,768.000 2022-12-01 19:15:14.500,768.000 2022-12-01 19:15:15.500,767.750 2022-12-01 19:15:16.500,767.750 2022-12-01 19:15:17.500,767.500 2022-12-01 19:15:19.500,767.250 2022-12-01 19:15:20.500,767.250 2022-12-01 19:15:21.500,767.000 2022-12-01 19:15:22.500,767.000 2022-12-01 19:15:23.500,766.750 2022-12-01 19:15:24.500,766.750 2022-12-01 19:15:25.500,766.500 2022-12-01 19:15:26.500,766.500 2022-12-01 19:15:27.500,766.250 2022-12-01 19:15:28.500,766.000 2022-12-01 19:15:29.500,766.000 2022-12-01 19:15:30.500,766.000 2022-12-01 19:15:31.500,765.750 2022-12-01 19:15:32.500,765.750 2022-12-01 19:15:33.500,765.500 2022-12-01 19:15:34.500,765.250 2022-12-01 19:15:35.500,765.250 2022-12-01 19:15:37.500,764.750 2022-12-01 19:15:38.500,764.750 2022-12-01 19:15:39.500,764.500 2022-12-01 19:15:40.500,764.500 2022-12-01 19:15:41.500,764.250 2022-12-01 19:15:42.500,764.250 2022-12-01 19:15:43.500,764.000 2022-12-01 19:15:44.500,764.000 2022-12-01 19:15:46.500,763.750 2022-12-01 19:15:47.500,763.500 2022-12-01 19:15:48.500,763.500 2022-12-01 19:15:49.500,763.250 2022-12-01 19:15:50.500,763.250 2022-12-01 19:15:51.500,763.000 2022-12-01 19:15:52.500,763.000 2022-12-01 19:15:53.500,762.750 2022-12-01 19:15:54.500,762.750 2022-12-01 19:15:55.500,762.500 2022-12-01 19:15:56.500,762.500 2022-12-01 19:15:57.500,762.250 2022-12-01 19:15:58.500,762.250 2022-12-01 19:15:59.500,762.000 2022-12-01 19:16:00.500,762.000 2022-12-01 19:16:01.500,761.750 2022-12-01 19:16:02.500,761.750 2022-12-01 19:16:03.500,761.500 2022-12-01 19:16:04.500,761.500 2022-12-01 19:16:05.500,761.250 2022-12-01 19:16:06.500,761.250 2022-12-01 19:16:07.500,761.000 2022-12-01 19:16:08.500,761.000 2022-12-01 19:16:09.500,760.750 2022-12-01 19:16:10.500,760.750 2022-12-01 19:16:11.500,760.500 2022-12-01 19:16:12.500,760.500 2022-12-01 19:16:13.500,760.250 2022-12-01 19:16:15.500,760.000 2022-12-01 19:16:16.500,760.000 2022-12-01 19:16:17.500,759.750 2022-12-01 19:16:18.500,759.750 2022-12-01 19:16:19.500,759.500 2022-12-01 19:16:20.500,759.500 2022-12-01 19:16:21.500,759.250 2022-12-01 19:16:22.500,759.250 2022-12-01 19:16:24.500,759.000 2022-12-01 19:16:25.500,758.750 2022-12-01 19:16:26.500,758.750 2022-12-01 19:16:27.500,758.500 2022-12-01 19:16:28.500,758.500 2022-12-01 19:16:29.500,758.250 2022-12-01 19:16:30.500,758.250 2022-12-01 19:16:31.500,758.000 2022-12-01 19:16:32.500,758.000 2022-12-01 19:16:34.500,757.750 2022-12-01 19:16:35.500,757.500 2022-12-01 19:16:36.500,757.500 2022-12-01 19:16:37.500,757.250 2022-12-01 19:16:38.500,757.250 2022-12-01 19:16:39.500,757.000 2022-12-01 19:16:40.500,757.000 2022-12-01 19:16:41.500,756.750 2022-12-01 19:16:42.500,756.750 2022-12-01 19:16:44.500,756.500 2022-12-01 19:16:45.500,756.250 2022-12-01 19:16:46.500,756.250 2022-12-01 19:16:47.500,756.000 2022-12-01 19:16:48.500,756.000 2022-12-01 19:16:49.500,755.750 2022-12-01 19:16:50.500,755.750 2022-12-01 19:16:51.500,755.500 2022-12-01 19:16:52.500,755.500 2022-12-01 19:16:54.500,755.000 2022-12-01 19:16:55.500,755.000 2022-12-01 19:16:56.500,755.000 2022-12-01 19:16:57.500,754.750 2022-12-01 19:16:58.500,754.750 2022-12-01 19:16:59.500,754.500 2022-12-01 19:17:00.500,754.500 2022-12-01 19:17:01.500,754.250 2022-12-01 19:17:02.500,754.250 2022-12-01 19:17:04.500,753.750 2022-12-01 19:17:05.500,753.750 2022-12-01 19:17:06.500,753.750 2022-12-01 19:17:07.500,753.500 2022-12-01 19:17:08.500,753.500 2022-12-01 19:17:09.500,753.250 2022-12-01 19:17:10.500,753.250 2022-12-01 19:17:11.500,753.000 2022-12-01 19:17:12.500,753.000 2022-12-01 19:17:15.500,752.500 2022-12-01 19:17:16.500,752.250 2022-12-01 19:17:17.500,752.250 2022-12-01 19:17:18.500,752.000 2022-12-01 19:17:19.500,752.000 2022-12-01 19:17:20.500,751.750 2022-12-01 19:17:21.500,751.750 2022-12-01 19:17:22.500,751.500 2022-12-01 19:17:23.500,751.500 2022-12-01 19:17:24.500,751.250 2022-12-01 19:17:25.500,751.250 2022-12-01 19:17:26.500,751.000 2022-12-01 19:17:27.500,751.000 2022-12-01 19:17:28.500,750.750 2022-12-01 19:17:29.500,750.750 2022-12-01 19:17:30.500,750.500 2022-12-01 19:17:31.500,750.500 2022-12-01 19:17:32.500,750.250 2022-12-01 19:17:33.500,750.250 2022-12-01 19:17:35.500,750.000 2022-12-01 19:17:36.500,749.750 2022-12-01 19:17:37.500,749.750 2022-12-01 19:17:38.500,749.500 2022-12-01 19:17:39.500,749.500 2022-12-01 19:17:40.500,749.250 2022-12-01 19:17:41.500,749.250 2022-12-01 19:17:42.500,749.000 2022-12-01 19:17:43.500,749.000 2022-12-01 19:17:44.500,748.750 2022-12-01 19:17:46.500,748.500 2022-12-01 19:17:47.500,748.500 2022-12-01 19:17:48.500,748.250 2022-12-01 19:17:49.500,748.250 2022-12-01 19:17:50.500,748.000 2022-12-01 19:17:51.500,748.000 2022-12-01 19:17:52.500,747.750 2022-12-01 19:17:53.500,747.750 2022-12-01 19:17:54.500,747.500 2022-12-01 19:17:55.500,747.500 2022-12-01 19:17:57.500,747.250 2022-12-01 19:17:58.500,747.000 2022-12-01 19:17:59.500,747.000 2022-12-01 19:18:00.500,746.750 2022-12-01 19:18:01.500,746.750 2022-12-01 19:18:02.500,746.500 2022-12-01 19:18:03.500,746.500 2022-12-01 19:18:04.500,746.250 2022-12-01 19:18:05.500,746.250 2022-12-01 19:18:06.500,746.000 2022-12-01 19:18:08.500,745.750 2022-12-01 19:18:09.500,745.750 2022-12-01 19:18:10.500,745.500 2022-12-01 19:18:11.500,745.500 2022-12-01 19:18:12.500,745.250 2022-12-01 19:18:13.500,745.250 2022-12-01 19:18:14.500,745.000 2022-12-01 19:18:15.500,745.000 2022-12-01 19:18:16.500,744.750 2022-12-01 19:18:17.500,744.750 2022-12-01 19:18:18.500,744.500 2022-12-01 19:18:19.500,744.500 2022-12-01 19:18:20.500,744.250 2022-12-01 19:18:21.500,744.250 2022-12-01 19:18:22.500,744.000 2022-12-01 19:18:23.500,744.000 2022-12-01 19:18:24.500,743.750 2022-12-01 19:18:25.500,743.750 2022-12-01 19:18:26.500,743.500 2022-12-01 19:18:27.500,743.500 2022-12-01 19:18:28.500,743.250 2022-12-01 19:18:30.500,743.000 2022-12-01 19:18:31.500,743.000 2022-12-01 19:18:32.500,742.750 2022-12-01 19:18:33.500,742.750 2022-12-01 19:18:34.500,742.500 2022-12-01 19:18:35.500,742.500 2022-12-01 19:18:36.500,742.250 2022-12-01 19:18:37.500,742.250 2022-12-01 19:18:38.500,742.000 2022-12-01 19:18:39.500,742.000 2022-12-01 19:18:41.500,741.750 2022-12-01 19:18:42.500,741.500 2022-12-01 19:18:43.500,741.500 2022-12-01 19:18:44.500,741.250 2022-12-01 19:18:45.500,741.250 2022-12-01 19:18:46.500,741.000 2022-12-01 19:18:47.500,741.000 2022-12-01 19:18:48.500,740.750 2022-12-01 19:18:49.500,740.750 2022-12-01 19:18:50.500,740.500 2022-12-01 19:18:51.500,740.500 2022-12-01 19:18:53.500,740.000 2022-12-01 19:18:54.500,740.000 2022-12-01 19:18:55.500,740.000 2022-12-01 19:18:56.500,739.750 2022-12-01 19:18:57.500,739.750 2022-12-01 19:18:58.500,739.500 2022-12-01 19:18:59.500,739.500 2022-12-01 19:19:00.500,739.250 2022-12-01 19:19:01.500,739.250 2022-12-01 19:19:02.500,739.000 2022-12-01 19:19:03.500,739.000 2022-12-01 19:19:05.500,738.500 2022-12-01 19:19:06.500,738.500 2022-12-01 19:19:07.500,738.500 2022-12-01 19:19:08.500,738.250 2022-12-01 19:19:09.500,738.250 2022-12-01 19:19:10.500,738.000 2022-12-01 19:19:11.500,738.000 2022-12-01 19:19:12.500,737.750 2022-12-01 19:19:13.500,737.750 2022-12-01 19:19:14.500,737.500 2022-12-01 19:19:15.500,737.500 2022-12-01 19:19:17.500,737.250 2022-12-01 19:19:18.500,737.000 2022-12-01 19:19:19.500,737.000 2022-12-01 19:19:20.500,736.750 2022-12-01 19:19:21.500,736.750 2022-12-01 19:19:22.500,736.500 2022-12-01 19:19:23.500,736.500 2022-12-01 19:19:24.500,736.250 2022-12-01 19:19:25.500,736.250 2022-12-01 19:19:26.500,736.000 2022-12-01 19:19:27.500,736.000 2022-12-01 19:19:29.500,735.750 2022-12-01 19:19:30.500,735.500 2022-12-01 19:19:31.500,735.250 2022-12-01 19:19:32.500,735.250 2022-12-01 19:19:33.500,735.250 2022-12-01 19:19:34.500,735.000 2022-12-01 19:19:35.500,735.000 2022-12-01 19:19:36.500,734.750 2022-12-01 19:19:37.500,734.750 2022-12-01 19:19:38.500,734.500 2022-12-01 19:19:39.500,734.500 2022-12-01 19:19:40.500,734.250 2022-12-01 19:19:42.500,734.000 2022-12-01 19:19:43.500,734.000 2022-12-01 19:19:44.500,733.750 2022-12-01 19:19:45.500,733.750 2022-12-01 19:19:46.500,733.500 2022-12-01 19:19:47.500,733.500 2022-12-01 19:19:48.500,733.250 2022-12-01 19:19:49.500,733.250 2022-12-01 19:19:50.500,733.000 2022-12-01 19:19:51.500,733.000 2022-12-01 19:19:52.500,732.750 2022-12-01 19:19:54.500,732.500 2022-12-01 19:19:55.500,732.250 2022-12-01 19:19:56.500,732.250 2022-12-01 19:19:57.500,732.250 2022-12-01 19:19:58.500,732.000 2022-12-01 19:19:59.500,732.000 2022-12-01 19:20:00.500,731.750 2022-12-01 19:20:01.500,731.750 2022-12-01 19:20:02.500,731.500 2022-12-01 19:20:03.500,731.500 2022-12-01 19:20:04.500,731.250 2022-12-01 19:20:05.500,731.250 2022-12-01 19:20:06.500,731.000 2022-12-01 19:20:07.500,731.000 2022-12-01 19:20:08.500,730.750 2022-12-01 19:20:09.500,730.500 2022-12-01 19:20:10.500,730.500 2022-12-01 19:20:11.500,730.500 2022-12-01 19:20:12.500,730.250 2022-12-01 19:20:13.500,730.250 2022-12-01 19:20:14.500,730.000 2022-12-01 19:20:15.500,730.000 2022-12-01 19:20:16.500,729.750 2022-12-01 19:20:17.500,729.750 2022-12-01 19:20:18.500,729.500 2022-12-01 19:20:19.500,729.500 2022-12-01 19:20:20.500,729.250 2022-12-01 19:20:21.500,729.000 2022-12-01 19:20:22.500,729.000 2022-12-01 19:20:23.500,728.750 2022-12-01 19:20:24.500,728.750 2022-12-01 19:20:25.500,728.750 2022-12-01 19:20:26.500,728.500 2022-12-01 19:20:27.500,728.500 2022-12-01 19:20:28.500,728.250 2022-12-01 19:20:29.500,728.250 2022-12-01 19:20:30.500,728.000 2022-12-01 19:20:31.500,728.000 2022-12-01 19:20:32.500,727.750 2022-12-01 19:20:34.500,727.500 2022-12-01 19:20:35.500,727.250 2022-12-01 19:20:36.500,727.250 2022-12-01 19:20:37.500,727.250 2022-12-01 19:20:38.500,727.000 2022-12-01 19:20:39.500,727.000 2022-12-01 19:20:40.500,726.750 2022-12-01 19:20:41.500,726.750 2022-12-01 19:20:42.500,726.500 2022-12-01 19:20:43.500,726.500 2022-12-01 19:20:44.500,726.250 2022-12-01 19:20:45.500,726.250 2022-12-01 19:20:46.500,726.000 2022-12-01 19:20:48.500,725.750 2022-12-01 19:20:49.500,725.750 2022-12-01 19:20:50.500,725.500 2022-12-01 19:20:51.500,725.500 2022-12-01 19:20:52.500,725.250 2022-12-01 19:20:53.500,725.250 2022-12-01 19:20:54.500,725.000 2022-12-01 19:20:55.500,725.000 2022-12-01 19:20:56.500,724.750 2022-12-01 19:20:57.500,724.750 2022-12-01 19:20:58.500,724.500 2022-12-01 19:20:59.500,724.500 2022-12-01 19:21:00.500,724.250 2022-12-01 19:21:02.500,724.000 2022-12-01 19:21:03.500,723.750 2022-12-01 19:21:04.500,723.750 2022-12-01 19:21:05.500,723.750 2022-12-01 19:21:06.500,723.500 2022-12-01 19:21:07.500,723.500 2022-12-01 19:21:08.500,723.250 2022-12-01 19:21:09.500,723.250 2022-12-01 19:21:10.500,723.000 2022-12-01 19:21:11.500,723.000 2022-12-01 19:21:12.500,722.750 2022-12-01 19:21:13.500,722.750 2022-12-01 19:21:14.500,722.500 2022-12-01 19:21:15.500,722.500 2022-12-01 19:21:16.500,722.250 2022-12-01 19:21:17.500,722.000 2022-12-01 19:21:18.500,722.000 2022-12-01 19:21:19.500,722.000 2022-12-01 19:21:20.500,721.750 2022-12-01 19:21:21.500,721.750 2022-12-01 19:21:22.500,721.500 2022-12-01 19:21:23.500,721.500 2022-12-01 19:21:24.500,721.250 2022-12-01 19:21:25.500,721.250 2022-12-01 19:21:26.500,721.000 2022-12-01 19:21:27.500,721.000 2022-12-01 19:21:28.500,720.750 2022-12-01 19:21:29.500,720.750 2022-12-01 19:21:30.500,720.500 2022-12-01 19:21:32.500,720.250 2022-12-01 19:21:33.500,720.000 2022-12-01 19:21:34.500,720.000 2022-12-01 19:21:35.500,720.000 2022-12-01 19:21:36.500,719.750 2022-12-01 19:21:37.500,719.750 2022-12-01 19:21:38.500,719.500 2022-12-01 19:21:39.500,719.500 2022-12-01 19:21:40.500,719.250 2022-12-01 19:21:41.500,719.250 2022-12-01 19:21:42.500,719.000 2022-12-01 19:21:43.500,719.000 2022-12-01 19:21:44.500,718.750 2022-12-01 19:21:45.500,718.750 2022-12-01 19:21:48.500,718.250 2022-12-01 19:21:49.500,718.250 2022-12-01 19:21:50.500,718.000 2022-12-01 19:21:51.500,718.000 2022-12-01 19:21:52.500,717.750 2022-12-01 19:21:53.500,717.750 2022-12-01 19:21:54.500,717.500 2022-12-01 19:21:55.500,717.500 2022-12-01 19:21:56.500,717.250 2022-12-01 19:21:57.500,717.250 2022-12-01 19:21:58.500,717.000 2022-12-01 19:21:59.500,717.000 2022-12-01 19:22:00.500,716.750 2022-12-01 19:22:01.500,716.750 2022-12-01 19:22:03.500,716.500 2022-12-01 19:22:04.500,716.250 2022-12-01 19:22:05.500,716.250 2022-12-01 19:22:06.500,716.000 2022-12-01 19:22:07.500,716.000 2022-12-01 19:22:08.500,715.750 2022-12-01 19:22:09.500,715.750 2022-12-01 19:22:10.500,715.500 2022-12-01 19:22:11.500,715.500 2022-12-01 19:22:12.500,715.250 2022-12-01 19:22:13.500,715.250 2022-12-01 19:22:14.500,715.000 2022-12-01 19:22:15.500,715.000 2022-12-01 19:22:16.500,714.750 2022-12-01 19:22:17.500,714.750 2022-12-01 19:22:19.500,714.500 2022-12-01 19:22:20.500,714.250 2022-12-01 19:22:21.500,714.250 2022-12-01 19:22:22.500,714.000 2022-12-01 19:22:23.500,714.000 2022-12-01 19:22:24.500,713.750 2022-12-01 19:22:25.500,713.750 2022-12-01 19:22:26.500,713.500 2022-12-01 19:22:27.500,713.500 2022-12-01 19:22:28.500,713.250 2022-12-01 19:22:29.500,713.250 2022-12-01 19:22:30.500,713.000 2022-12-01 19:22:31.500,713.000 2022-12-01 19:22:32.500,712.750 2022-12-01 19:22:33.500,712.750 2022-12-01 19:22:34.500,712.500 2022-12-01 19:22:35.500,712.500 2022-12-01 19:22:37.500,712.250 2022-12-01 19:22:38.500,712.000 2022-12-01 19:22:39.500,712.000 2022-12-01 19:22:40.500,711.750 2022-12-01 19:22:41.500,711.750 2022-12-01 19:22:42.500,711.500 2022-12-01 19:22:43.500,711.500 2022-12-01 19:22:44.500,711.250 2022-12-01 19:22:45.500,711.250 2022-12-01 19:22:46.500,711.000 2022-12-01 19:22:47.500,711.000 2022-12-01 19:22:48.500,710.750 2022-12-01 19:22:49.500,710.750 2022-12-01 19:22:50.500,710.500 2022-12-01 19:22:51.500,710.500 2022-12-01 19:22:52.500,710.250 2022-12-01 19:22:53.500,710.250 2022-12-01 19:22:54.500,710.000 2022-12-01 19:22:55.500,710.000 2022-12-01 19:22:56.500,709.750 2022-12-01 19:22:57.500,709.750 2022-12-01 19:22:58.500,709.500 2022-12-01 19:22:59.500,709.500 2022-12-01 19:23:00.500,709.250 2022-12-01 19:23:01.500,709.250 2022-12-01 19:23:02.500,709.000 2022-12-01 19:23:03.500,709.000 2022-12-01 19:23:04.500,708.750 2022-12-01 19:23:05.500,708.750 2022-12-01 19:23:06.500,708.500 2022-12-01 19:23:07.500,708.500 2022-12-01 19:23:08.500,708.250 2022-12-01 19:23:09.500,708.250 2022-12-01 19:23:10.500,708.000 2022-12-01 19:23:11.500,708.000 2022-12-01 19:23:14.500,707.500 2022-12-01 19:23:15.500,707.500 2022-12-01 19:23:16.500,707.250 2022-12-01 19:23:17.500,707.250 2022-12-01 19:23:18.500,707.000 2022-12-01 19:23:19.500,707.000 2022-12-01 19:23:20.500,706.750 2022-12-01 19:23:21.500,706.750 2022-12-01 19:23:22.500,706.500 2022-12-01 19:23:23.500,706.500 2022-12-01 19:23:24.500,706.250 2022-12-01 19:23:25.500,706.250 2022-12-01 19:23:26.500,706.000 2022-12-01 19:23:27.500,706.000 2022-12-01 19:23:28.500,705.750 2022-12-01 19:23:29.500,705.750 2022-12-01 19:23:30.500,705.500 2022-12-01 19:23:32.500,705.250 2022-12-01 19:23:33.500,705.000 2022-12-01 19:23:34.500,705.000 2022-12-01 19:23:35.500,704.750 2022-12-01 19:23:36.500,704.750 2022-12-01 19:23:37.500,704.500 2022-12-01 19:23:38.500,704.500 2022-12-01 19:23:39.500,704.250 2022-12-01 19:23:40.500,704.250 2022-12-01 19:23:41.500,704.000 2022-12-01 19:23:42.500,704.000 2022-12-01 19:23:43.500,703.750 2022-12-01 19:23:44.500,703.750 2022-12-01 19:23:45.500,703.500 2022-12-01 19:23:46.500,703.500 2022-12-01 19:23:47.500,703.250 2022-12-01 19:23:48.500,703.250 2022-12-01 19:23:49.500,703.000 2022-12-01 19:23:50.500,703.000 2022-12-01 19:23:53.500,702.500 2022-12-01 19:23:54.500,702.250 2022-12-01 19:23:55.500,702.250 2022-12-01 19:23:56.500,702.000 2022-12-01 19:23:57.500,702.000 2022-12-01 19:23:58.500,701.750 2022-12-01 19:23:59.500,701.750 2022-12-01 19:24:00.500,701.500 2022-12-01 19:24:01.500,701.500 2022-12-01 19:24:02.500,701.250 2022-12-01 19:24:03.500,701.250 2022-12-01 19:24:04.500,701.000 2022-12-01 19:24:05.500,701.000 2022-12-01 19:24:06.500,700.750 2022-12-01 19:24:07.500,700.750 2022-12-01 19:24:08.500,700.500 2022-12-01 19:24:09.500,700.500 2022-12-01 19:24:10.500,700.250 2022-12-01 19:24:11.500,700.250 2022-12-01 19:24:12.500,700.000 2022-12-01 19:24:14.500,699.750 2022-12-01 19:24:15.500,699.750 2022-12-01 19:24:16.500,699.500 2022-12-01 19:24:17.500,699.250 2022-12-01 19:24:18.500,699.250 2022-12-01 19:24:19.500,699.000 2022-12-01 19:24:20.500,699.000 2022-12-01 19:24:21.500,698.750 2022-12-01 19:24:22.500,698.750 2022-12-01 19:24:23.500,698.500 2022-12-01 19:24:24.500,698.500 2022-12-01 19:24:25.500,698.250 2022-12-01 19:24:26.500,698.250 2022-12-01 19:24:27.500,698.000 2022-12-01 19:24:28.500,698.000 2022-12-01 19:24:29.500,697.750 2022-12-01 19:24:30.500,697.750 2022-12-01 19:24:31.500,697.500 2022-12-01 19:24:32.500,697.500 2022-12-01 19:24:33.500,697.250 2022-12-01 19:24:37.500,696.750 2022-12-01 19:24:38.500,696.750 2022-12-01 19:24:39.500,696.500 2022-12-01 19:24:40.500,696.500 2022-12-01 19:24:41.500,696.250 2022-12-01 19:24:42.500,696.250 2022-12-01 19:24:43.500,696.000 2022-12-01 19:24:44.500,696.000 2022-12-01 19:24:45.500,695.750 2022-12-01 19:24:46.500,695.500 2022-12-01 19:24:47.500,695.500 2022-12-01 19:24:48.500,695.250 2022-12-01 19:24:49.500,695.250 2022-12-01 19:24:50.500,695.000 2022-12-01 19:24:51.500,695.000 2022-12-01 19:24:52.500,694.750 2022-12-01 19:24:53.500,694.750 2022-12-01 19:24:54.500,694.500 2022-12-01 19:24:55.500,694.500 2022-12-01 19:24:56.500,694.250 2022-12-01 19:24:57.500,694.250 2022-12-01 19:24:58.500,694.000 2022-12-01 19:25:01.500,693.750 2022-12-01 19:25:02.500,693.500 2022-12-01 19:25:03.500,693.500 2022-12-01 19:25:04.500,693.250 2022-12-01 19:25:05.500,693.250 2022-12-01 19:25:06.500,693.000 2022-12-01 19:25:07.500,693.000 2022-12-01 19:25:08.500,692.750 2022-12-01 19:25:09.500,692.750 2022-12-01 19:25:10.500,692.500 2022-12-01 19:25:11.500,692.250 2022-12-01 19:25:12.500,692.250 2022-12-01 19:25:13.500,692.250 2022-12-01 19:25:14.500,692.000 2022-12-01 19:25:15.500,691.750 2022-12-01 19:25:16.500,691.750 2022-12-01 19:25:17.500,691.500 2022-12-01 19:25:18.500,691.500 2022-12-01 19:25:19.500,691.250 2022-12-01 19:25:20.500,691.250 2022-12-01 19:25:21.500,691.000 2022-12-01 19:25:22.500,691.000 2022-12-01 19:25:23.500,690.750 2022-12-01 19:25:27.500,690.250 2022-12-01 19:25:28.500,690.250 2022-12-01 19:25:29.500,690.000 2022-12-01 19:25:30.500,690.000 2022-12-01 19:25:31.500,689.750 2022-12-01 19:25:32.500,689.750 2022-12-01 19:25:33.500,689.500 2022-12-01 19:25:34.500,689.500 2022-12-01 19:25:35.500,689.250 2022-12-01 19:25:36.500,689.250 2022-12-01 19:25:37.500,689.000 2022-12-01 19:25:38.500,689.000 2022-12-01 19:25:39.500,688.750 2022-12-01 19:25:40.500,688.500 2022-12-01 19:25:41.500,688.500 2022-12-01 19:25:42.500,688.250 2022-12-01 19:25:43.500,688.250 2022-12-01 19:25:44.500,688.000 2022-12-01 19:25:45.500,688.000 2022-12-01 19:25:46.500,687.750 2022-12-01 19:25:47.500,687.750 2022-12-01 19:25:48.500,687.500 2022-12-01 19:25:49.500,687.500 2022-12-01 19:25:50.500,687.250 2022-12-01 19:25:51.500,687.250 2022-12-01 19:25:52.500,687.000 2022-12-01 19:25:56.500,686.500 2022-12-01 19:25:57.500,686.500 2022-12-01 19:25:58.500,686.250 2022-12-01 19:25:59.500,686.250 2022-12-01 19:26:00.500,686.000 2022-12-01 19:26:01.500,686.000 2022-12-01 19:26:02.500,685.750 2022-12-01 19:26:03.500,685.750 2022-12-01 19:26:04.500,685.500 2022-12-01 19:26:05.500,685.500 2022-12-01 19:26:06.500,685.250 2022-12-01 19:26:07.500,685.250 2022-12-01 19:26:08.500,685.000 2022-12-01 19:26:09.500,684.750 2022-12-01 19:26:10.500,684.750 2022-12-01 19:26:11.500,684.500 2022-12-01 19:26:12.500,684.500 2022-12-01 19:26:13.500,684.250 2022-12-01 19:26:14.500,684.250 2022-12-01 19:26:15.500,684.000 2022-12-01 19:26:16.500,684.000 2022-12-01 19:26:17.500,683.750 2022-12-01 19:26:18.500,683.750 2022-12-01 19:26:19.500,683.500 2022-12-01 19:26:20.500,683.500 2022-12-01 19:26:21.500,683.250 2022-12-01 19:26:22.500,683.250 2022-12-01 19:26:23.500,683.000 2022-12-01 19:26:27.500,682.500 2022-12-01 19:26:28.500,682.500 2022-12-01 19:26:29.500,682.250 2022-12-01 19:26:30.500,682.250 2022-12-01 19:26:31.500,682.000 2022-12-01 19:26:32.500,682.000 2022-12-01 19:26:33.500,681.750 2022-12-01 19:26:34.500,681.750 2022-12-01 19:26:35.500,681.500 2022-12-01 19:26:36.500,681.500 2022-12-01 19:26:37.500,681.250 2022-12-01 19:26:38.500,681.250 2022-12-01 19:26:39.500,681.000 2022-12-01 19:26:40.500,680.750 2022-12-01 19:26:41.500,680.750 2022-12-01 19:26:42.500,680.500 2022-12-01 19:26:43.500,680.500 2022-12-01 19:26:44.500,680.250 2022-12-01 19:26:45.500,680.250 2022-12-01 19:26:46.500,680.000 2022-12-01 19:26:47.500,680.000 2022-12-01 19:26:48.500,679.750 2022-12-01 19:26:49.500,679.750 2022-12-01 19:26:50.500,679.500 2022-12-01 19:26:51.500,679.500 2022-12-01 19:26:52.500,679.250 2022-12-01 19:26:53.500,679.250 2022-12-01 19:26:54.500,679.000 2022-12-01 19:26:55.500,679.000 2022-12-01 19:26:56.500,678.750 2022-12-01 19:26:57.500,678.750 2022-12-01 19:26:58.500,678.500 2022-12-01 19:27:04.500,677.750 2022-12-01 19:27:05.500,677.750 2022-12-01 19:27:06.500,677.500 2022-12-01 19:27:07.500,677.500 2022-12-01 19:27:08.500,677.250 2022-12-01 19:27:09.500,677.250 2022-12-01 19:27:10.500,677.000 2022-12-01 19:27:11.500,677.000 2022-12-01 19:27:12.500,676.750 2022-12-01 19:27:13.500,676.500 2022-12-01 19:27:14.500,676.500 2022-12-01 19:27:15.500,676.250 2022-12-01 19:27:16.500,676.250 2022-12-01 19:27:17.500,676.000 2022-12-01 19:27:18.500,676.000 2022-12-01 19:27:19.500,675.750 2022-12-01 19:27:20.500,675.750 2022-12-01 19:27:21.500,675.500 2022-12-01 19:27:22.500,675.500 2022-12-01 19:27:23.500,675.250 2022-12-01 19:27:24.500,675.250 2022-12-01 19:27:25.500,675.000 2022-12-01 19:27:26.500,675.000 2022-12-01 19:27:27.500,674.750 2022-12-01 19:27:28.500,674.750 2022-12-01 19:27:29.500,674.500 2022-12-01 19:27:30.500,674.500 2022-12-01 19:27:31.500,674.250 2022-12-01 19:27:32.500,674.250 2022-12-01 19:27:33.500,674.000 2022-12-01 19:27:34.500,674.000 2022-12-01 19:27:35.500,673.750 2022-12-01 19:27:36.500,673.750 2022-12-01 19:27:37.500,673.500 2022-12-01 19:27:38.500,673.500 2022-12-01 19:27:39.500,673.250 2022-12-01 19:27:40.500,673.250 2022-12-01 19:27:41.500,673.000 2022-12-01 19:27:42.500,673.000 2022-12-01 19:27:43.500,672.750 2022-12-01 19:27:49.500,672.000 2022-12-01 19:27:50.500,671.750 2022-12-01 19:27:51.500,671.750 2022-12-01 19:27:52.500,671.500 2022-12-01 19:27:53.500,671.500 2022-12-01 19:27:54.500,671.250 2022-12-01 19:27:55.500,671.250 2022-12-01 19:27:56.500,671.000 2022-12-01 19:27:57.500,671.000 2022-12-01 19:27:58.500,670.750 2022-12-01 19:27:59.500,670.750 2022-12-01 19:28:00.500,670.500 2022-12-01 19:28:01.500,670.500 2022-12-01 19:28:02.500,670.250 2022-12-01 19:28:03.500,670.250 2022-12-01 19:28:04.500,670.000 2022-12-01 19:28:05.500,670.000 2022-12-01 19:28:06.500,669.750 2022-12-01 19:28:07.500,669.750 2022-12-01 19:28:08.500,669.500 2022-12-01 19:28:09.500,669.500 2022-12-01 19:28:10.500,669.250 2022-12-01 19:28:11.500,669.250 2022-12-01 19:28:12.500,669.000 2022-12-01 19:28:13.500,669.000 2022-12-01 19:28:14.500,668.750 2022-12-01 19:28:15.500,668.750 2022-12-01 19:28:16.500,668.500 2022-12-01 19:28:17.500,668.250 2022-12-01 19:28:18.500,668.250 2022-12-01 19:28:19.500,668.000 2022-12-01 19:28:20.500,668.000 2022-12-01 19:28:21.500,667.750 2022-12-01 19:28:22.500,667.750 2022-12-01 19:28:23.500,667.500 2022-12-01 19:28:24.500,667.500 2022-12-01 19:28:25.500,667.250 2022-12-01 19:28:26.500,667.250 2022-12-01 19:28:27.500,667.000 2022-12-01 19:28:28.500,667.000 2022-12-01 19:28:29.500,666.750 2022-12-01 19:28:30.500,666.750 2022-12-01 19:28:31.500,666.500 2022-12-01 19:28:32.500,666.500 2022-12-01 19:28:33.500,666.250 2022-12-01 19:28:34.500,666.250 2022-12-01 19:28:35.500,666.000 2022-12-01 19:28:36.500,666.000 2022-12-01 19:28:37.500,665.750 2022-12-01 19:28:38.500,665.750 2022-12-01 19:28:39.500,665.500 2022-12-01 19:28:40.500,665.500 2022-12-01 19:28:41.500,665.250 2022-12-01 19:28:42.500,665.250 2022-12-01 19:28:53.500,663.750 2022-12-01 19:28:54.500,663.750 2022-12-01 19:28:55.500,663.500 2022-12-01 19:28:56.500,663.500 2022-12-01 19:28:57.500,663.250 2022-12-01 19:28:59.500,663.000 2022-12-01 19:29:00.500,662.750 2022-12-01 19:29:01.500,662.750 2022-12-01 19:29:02.500,662.500 2022-12-01 19:29:03.500,662.500 2022-12-01 19:29:04.500,662.250 2022-12-01 19:29:05.500,662.250 2022-12-01 19:29:06.500,662.000 2022-12-01 19:29:07.500,662.000 2022-12-01 19:29:08.500,661.750 2022-12-01 19:29:09.500,661.750 2022-12-01 19:29:10.500,661.500 2022-12-01 19:29:11.500,661.500 2022-12-01 19:29:12.500,661.250 2022-12-01 19:29:13.500,661.250 2022-12-01 19:29:14.500,661.000 2022-12-01 19:29:15.500,661.000 2022-12-01 19:29:16.500,660.750 2022-12-01 19:29:17.500,660.500 2022-12-01 19:29:18.500,660.500 2022-12-01 19:29:19.500,660.250 2022-12-01 19:29:20.500,660.250 2022-12-01 19:29:21.500,660.000 2022-12-01 19:29:22.500,660.000 2022-12-01 19:29:23.500,659.750 2022-12-01 19:29:24.500,659.750 2022-12-01 19:29:25.500,659.500 2022-12-01 19:29:26.500,659.500 2022-12-01 19:29:27.500,659.250 2022-12-01 19:29:28.500,659.250 2022-12-01 19:29:29.500,659.000 2022-12-01 19:29:30.500,659.000 2022-12-01 19:29:31.500,658.750 2022-12-01 19:29:32.500,658.750 2022-12-01 19:29:33.500,658.500 2022-12-01 19:29:34.500,658.500 2022-12-01 19:29:35.500,658.250 2022-12-01 19:29:36.500,658.250 2022-12-01 19:29:37.500,658.000 2022-12-01 19:29:38.500,658.250 2022-12-01 19:29:39.500,658.000 2022-12-01 19:29:40.500,658.000 2022-12-01 19:29:41.500,657.750 2022-12-01 19:29:42.500,657.750 2022-12-01 19:29:43.500,657.500 2022-12-01 19:29:44.500,657.500 2022-12-01 19:29:45.500,657.250 2022-12-01 19:29:46.500,657.250 2022-12-01 19:29:47.500,657.000 2022-12-01 19:29:48.500,657.000 2022-12-01 19:29:49.500,656.750 2022-12-01 19:29:50.500,656.750 2022-12-01 19:29:51.500,656.500 2022-12-01 19:29:52.500,656.500 2022-12-01 19:29:53.500,656.250 2022-12-01 19:29:54.500,656.250 2022-12-01 19:29:55.500,656.000 2022-12-01 19:29:56.500,656.000 2022-12-01 19:29:57.500,655.750 2022-12-01 19:29:58.500,655.750 2022-12-01 19:29:59.500,655.500 2022-12-01 19:30:00.500,655.500 2022-12-01 19:30:01.500,655.250 2022-12-01 19:30:02.500,655.250 2022-12-01 19:30:03.500,655.000 2022-12-01 19:30:04.500,655.000 2022-12-01 19:30:05.500,654.750 2022-12-01 19:30:06.500,654.750 2022-12-01 19:30:07.500,654.500 2022-12-01 19:30:08.500,654.250 2022-12-01 19:30:09.500,654.250 2022-12-01 19:30:10.500,654.000 2022-12-01 19:30:11.500,654.000 2022-12-01 19:30:12.500,653.750 2022-12-01 19:30:13.500,653.750 2022-12-01 19:30:14.500,653.500 2022-12-01 19:30:15.500,653.500 2022-12-01 19:30:16.500,653.250 2022-12-01 19:30:17.500,653.250 2022-12-01 19:30:18.500,653.000 2022-12-01 19:30:19.500,653.000 2022-12-01 19:30:20.500,652.750 2022-12-01 19:30:21.500,652.750 2022-12-01 19:30:22.500,652.500 2022-12-01 19:30:23.500,652.500 2022-12-01 19:30:24.500,652.250 2022-12-01 19:30:25.500,652.250 2022-12-01 19:30:26.500,652.000 2022-12-01 19:30:27.500,652.000 2022-12-01 19:30:28.500,651.750 2022-12-01 19:30:29.500,651.750 2022-12-01 19:30:30.500,651.500 2022-12-01 19:30:31.500,651.500 2022-12-01 19:30:32.500,651.250 2022-12-01 19:30:33.500,651.250 2022-12-01 19:30:34.500,651.000 2022-12-01 19:30:35.500,651.000 2022-12-01 19:30:36.500,650.750 2022-12-01 19:30:37.500,650.500 2022-12-01 19:30:38.500,650.500 2022-12-01 19:30:39.500,650.250 2022-12-01 19:30:40.500,650.250 2022-12-01 19:30:41.500,650.000 2022-12-01 19:30:42.500,650.000 2022-12-01 19:30:43.500,649.750 2022-12-01 19:30:44.500,649.750 2022-12-01 19:30:45.500,649.500 2022-12-01 19:30:46.500,649.500 2022-12-01 19:30:47.500,649.250 2022-12-01 19:30:48.500,649.250 2022-12-01 19:30:49.500,649.000 2022-12-01 19:30:50.500,649.000 2022-12-01 19:30:51.500,648.750 2022-12-01 19:30:52.500,648.750 2022-12-01 19:30:53.500,648.500 2022-12-01 19:30:54.500,648.500 2022-12-01 19:30:55.500,648.250 2022-12-01 19:30:56.500,648.250 2022-12-01 19:30:57.500,648.000 2022-12-01 19:30:58.500,648.000 2022-12-01 19:30:59.500,647.750 2022-12-01 19:31:00.500,647.750 2022-12-01 19:31:01.500,647.500 2022-12-01 19:31:02.500,647.500 2022-12-01 19:31:03.500,647.250 2022-12-01 19:31:04.500,647.000 2022-12-01 19:31:05.500,647.000 2022-12-01 19:31:06.500,647.000 2022-12-01 19:31:07.500,647.000 2022-12-01 19:31:08.500,646.750 2022-12-01 19:31:09.500,646.750 2022-12-01 19:31:10.500,646.500 2022-12-01 19:31:11.500,646.500 2022-12-01 19:31:12.500,646.250 2022-12-01 19:31:13.500,646.250 2022-12-01 19:31:14.500,646.000 2022-12-01 19:31:15.500,646.000 2022-12-01 19:31:16.500,645.750 2022-12-01 19:31:17.500,645.750 2022-12-01 19:31:18.500,645.500 2022-12-01 19:31:19.500,645.500 2022-12-01 19:31:20.500,645.250 2022-12-01 19:31:21.500,645.000 2022-12-01 19:31:22.500,645.000 2022-12-01 19:31:23.500,644.750 2022-12-01 19:31:24.500,644.750 2022-12-01 19:31:25.500,644.500 2022-12-01 19:31:26.500,644.500 2022-12-01 19:31:27.500,644.250 2022-12-01 19:31:28.500,644.250 2022-12-01 19:31:29.500,644.000 2022-12-01 19:31:30.500,644.000 2022-12-01 19:31:31.500,643.750 2022-12-01 19:31:32.500,643.750 2022-12-01 19:31:33.500,643.500 2022-12-01 19:31:34.500,643.500 2022-12-01 19:31:35.500,643.250 2022-12-01 19:31:36.500,643.250 2022-12-01 19:31:37.500,643.000 2022-12-01 19:31:38.500,643.000 2022-12-01 19:31:39.500,642.750 2022-12-01 19:31:40.500,642.750 2022-12-01 19:31:41.500,642.500 2022-12-01 19:31:42.500,642.500 2022-12-01 19:31:43.500,642.250 2022-12-01 19:31:44.500,642.250 2022-12-01 19:31:45.500,642.000 2022-12-01 19:31:46.500,642.000 2022-12-01 19:31:47.500,641.750 2022-12-01 19:31:48.500,641.500 2022-12-01 19:31:49.500,641.500 2022-12-01 19:31:50.500,641.250 2022-12-01 19:31:51.500,641.250 2022-12-01 19:31:52.500,641.000 2022-12-01 19:31:53.500,641.000 2022-12-01 19:31:54.500,640.750 2022-12-01 19:31:55.500,640.750 2022-12-01 19:31:56.500,640.500 2022-12-01 19:31:57.500,640.500 2022-12-01 19:31:58.500,640.250 2022-12-01 19:31:59.500,640.250 2022-12-01 19:32:00.500,640.000 2022-12-01 19:32:01.500,640.000 2022-12-01 19:32:02.500,639.750 2022-12-01 19:32:03.500,639.750 2022-12-01 19:32:04.500,639.500 2022-12-01 19:32:05.500,639.500 2022-12-01 19:32:06.500,639.250 2022-12-01 19:32:07.500,639.250 2022-12-01 19:32:08.500,639.000 2022-12-01 19:32:09.500,639.000 2022-12-01 19:32:10.500,638.750 2022-12-01 19:32:11.500,638.750 2022-12-01 19:32:12.500,638.500 2022-12-01 19:32:13.500,638.250 2022-12-01 19:32:14.500,638.250 2022-12-01 19:32:15.500,638.000 2022-12-01 19:32:16.500,638.000 2022-12-01 19:32:17.500,637.750 2022-12-01 19:32:18.500,637.750 2022-12-01 19:32:19.500,637.500 2022-12-01 19:32:20.500,637.500 2022-12-01 19:32:21.500,637.250 2022-12-01 19:32:22.500,637.250 2022-12-01 19:32:23.500,637.000 2022-12-01 19:32:24.500,637.000 2022-12-01 19:32:25.500,636.750 2022-12-01 19:32:26.500,636.750 2022-12-01 19:32:27.500,636.500 2022-12-01 19:32:28.500,636.500 2022-12-01 19:32:29.500,636.250 2022-12-01 19:32:30.500,636.250 2022-12-01 19:32:31.500,636.000 2022-12-01 19:32:33.500,635.750 2022-12-01 19:32:34.500,635.500 2022-12-01 19:32:46.500,634.000 2022-12-01 19:32:47.500,634.000 2022-12-01 19:32:48.500,633.750 2022-12-01 19:32:49.500,633.750 2022-12-01 19:32:50.500,633.500 2022-12-01 19:32:51.500,633.500 2022-12-01 19:32:52.500,633.250 2022-12-01 19:32:53.500,633.250 2022-12-01 19:32:54.500,633.000 2022-12-01 19:32:55.500,633.000 2022-12-01 19:32:56.500,632.750 2022-12-01 19:32:57.500,632.750 2022-12-01 19:32:58.500,632.500 2022-12-01 19:32:59.500,632.250 2022-12-01 19:33:00.500,632.250 2022-12-01 19:33:01.500,632.000 2022-12-01 19:33:02.500,632.000 2022-12-01 19:33:03.500,631.750 2022-12-01 19:33:04.500,631.750 2022-12-01 19:33:05.500,631.500 2022-12-01 19:33:06.500,631.500 2022-12-01 19:33:07.500,631.250 2022-12-01 19:33:08.500,631.250 2022-12-01 19:33:09.500,631.000 2022-12-01 19:33:10.500,631.000 2022-12-01 19:33:11.500,630.750 2022-12-01 19:33:12.500,630.750 2022-12-01 19:33:13.500,630.500 2022-12-01 19:33:14.500,630.500 2022-12-01 19:33:15.500,630.250 2022-12-01 19:33:16.500,630.250 2022-12-01 19:33:17.500,630.000 2022-12-01 19:33:18.500,630.000 2022-12-01 19:33:19.500,629.750 2022-12-01 19:33:20.500,629.750 2022-12-01 19:33:21.500,629.500 2022-12-01 19:33:22.500,629.500 2022-12-01 19:33:23.500,629.250 2022-12-01 19:33:24.500,629.250 2022-12-01 19:33:25.500,629.000 2022-12-01 19:33:26.500,629.000 2022-12-01 19:33:27.500,628.750 2022-12-01 19:33:28.500,628.500 2022-12-01 19:33:29.500,628.500 2022-12-01 19:33:30.500,628.250 2022-12-01 19:33:31.500,628.250 2022-12-01 19:33:32.500,628.000 2022-12-01 19:33:33.500,628.000 2022-12-01 19:33:43.500,626.750 2022-12-01 19:33:44.500,626.500 2022-12-01 19:33:45.500,626.500 2022-12-01 19:33:46.500,626.250 2022-12-01 19:33:47.500,626.250 2022-12-01 19:33:48.500,626.000 2022-12-01 19:33:49.500,626.000 2022-12-01 19:33:50.500,625.750 2022-12-01 19:33:51.500,625.750 2022-12-01 19:33:52.500,625.500 2022-12-01 19:33:53.500,625.500 2022-12-01 19:33:54.500,625.250 2022-12-01 19:33:55.500,625.250 2022-12-01 19:33:56.500,625.000 2022-12-01 19:33:57.500,625.000 2022-12-01 19:33:58.500,624.750 2022-12-01 19:33:59.500,624.500 2022-12-01 19:34:00.500,624.750 2022-12-01 19:34:01.500,624.500 2022-12-01 19:34:02.500,624.500 2022-12-01 19:34:03.500,624.250 2022-12-01 19:34:04.500,624.250 2022-12-01 19:34:05.500,624.000 2022-12-01 19:34:06.500,624.000 2022-12-01 19:34:07.500,623.750 2022-12-01 19:34:08.500,623.750 2022-12-01 19:34:09.500,623.500 2022-12-01 19:34:10.500,623.500 2022-12-01 19:34:11.500,623.250 2022-12-01 19:34:12.500,623.250 2022-12-01 19:34:13.500,623.000 2022-12-01 19:34:14.500,623.000 2022-12-01 19:34:15.500,622.750 2022-12-01 19:34:16.500,622.750 2022-12-01 19:34:17.500,622.500 2022-12-01 19:34:18.500,622.500 2022-12-01 19:34:19.500,622.250 2022-12-01 19:34:26.500,621.500 2022-12-01 19:34:27.500,621.250 2022-12-01 19:34:28.500,621.250 2022-12-01 19:34:29.500,621.250 2022-12-01 19:34:30.500,621.000 2022-12-01 19:34:31.500,621.000 2022-12-01 19:34:32.500,620.750 2022-12-01 19:34:33.500,620.750 2022-12-01 19:34:34.500,620.500 2022-12-01 19:34:35.500,620.500 2022-12-01 19:34:36.500,620.250 2022-12-01 19:34:37.500,620.250 2022-12-01 19:34:38.500,620.000 2022-12-01 19:34:39.500,619.750 2022-12-01 19:34:40.500,619.750 2022-12-01 19:34:41.500,619.500 2022-12-01 19:34:42.500,619.500 2022-12-01 19:34:43.500,619.250 2022-12-01 19:34:44.500,619.250 2022-12-01 19:34:45.500,619.000 2022-12-01 19:34:46.500,619.000 2022-12-01 19:34:47.500,618.750 2022-12-01 19:34:48.500,618.750 2022-12-01 19:34:49.500,618.500 2022-12-01 19:34:50.500,618.500 2022-12-01 19:34:51.500,618.250 2022-12-01 19:34:52.500,618.250 2022-12-01 19:34:53.500,618.000 2022-12-01 19:34:54.500,618.000 2022-12-01 19:35:02.500,617.000 2022-12-01 19:35:03.500,616.750 2022-12-01 19:35:04.500,616.750 2022-12-01 19:35:05.500,616.500 2022-12-01 19:35:06.500,616.500 2022-12-01 19:35:07.500,616.250 2022-12-01 19:35:08.500,616.250 2022-12-01 19:35:09.500,616.000 2022-12-01 19:35:10.500,616.000 2022-12-01 19:35:11.500,615.750 2022-12-01 19:35:12.500,615.750 2022-12-01 19:35:13.500,615.500 2022-12-01 19:35:14.500,615.500 2022-12-01 19:35:15.500,615.250 2022-12-01 19:35:16.500,615.250 2022-12-01 19:35:17.500,615.000 2022-12-01 19:35:18.500,615.000 2022-12-01 19:35:19.500,614.750 2022-12-01 19:35:20.500,614.750 2022-12-01 19:35:21.500,614.500 2022-12-01 19:35:22.500,614.500 2022-12-01 19:35:23.500,614.250 2022-12-01 19:35:24.500,614.250 2022-12-01 19:35:25.500,614.000 2022-12-01 19:35:26.500,614.000 2022-12-01 19:35:35.500,612.750 2022-12-01 19:35:36.500,612.750 2022-12-01 19:35:37.500,612.500 2022-12-01 19:35:38.500,612.500 2022-12-01 19:35:39.500,612.250 2022-12-01 19:35:40.500,612.250 2022-12-01 19:35:41.500,612.000 2022-12-01 19:35:42.500,612.000 2022-12-01 19:35:43.500,611.750 2022-12-01 19:35:44.500,611.750 2022-12-01 19:35:45.500,611.500 2022-12-01 19:35:46.500,611.500 2022-12-01 19:35:47.500,611.250 2022-12-01 19:35:48.500,611.250 2022-12-01 19:35:49.500,611.000 2022-12-01 19:35:50.500,611.000 2022-12-01 19:35:51.500,610.750 2022-12-01 19:35:52.500,610.750 2022-12-01 19:35:53.500,610.500 2022-12-01 19:35:54.500,610.500 2022-12-01 19:35:55.500,610.250 2022-12-01 19:35:56.500,610.250 2022-12-01 19:36:06.500,609.000 2022-12-01 19:36:07.500,608.750 2022-12-01 19:36:08.500,608.750 2022-12-01 19:36:09.500,608.500 2022-12-01 19:36:10.500,608.500 2022-12-01 19:36:11.500,608.250 2022-12-01 19:36:12.500,608.250 2022-12-01 19:36:13.500,608.000 2022-12-01 19:36:14.500,608.000 2022-12-01 19:36:15.500,607.750 2022-12-01 19:36:16.500,607.750 2022-12-01 19:36:17.500,607.500 2022-12-01 19:36:18.500,607.500 2022-12-01 19:36:19.500,607.250 2022-12-01 19:36:30.500,606.000 2022-12-01 19:36:31.500,605.750 2022-12-01 19:36:32.500,605.750 2022-12-01 19:36:33.500,605.500 2022-12-01 19:36:34.500,605.500 2022-12-01 19:36:35.500,605.250 2022-12-01 19:36:36.500,605.250 2022-12-01 19:36:37.500,605.000 2022-12-01 19:36:38.500,605.000 2022-12-01 19:36:39.500,604.750 2022-12-01 19:36:40.500,604.750 2022-12-01 19:36:41.500,604.500 2022-12-01 19:36:42.500,604.500 2022-12-01 19:36:43.500,604.250 2022-12-01 19:36:44.500,604.250 2022-12-01 19:36:45.500,604.000 2022-12-01 19:36:46.500,604.000 2022-12-01 19:36:47.500,603.750 2022-12-01 19:36:48.500,603.750 2022-12-01 19:36:54.500,603.000 2022-12-01 19:36:55.500,602.750 2022-12-01 19:36:56.500,602.750 2022-12-01 19:36:57.500,602.500 2022-12-01 19:36:58.500,602.500 2022-12-01 19:36:59.500,602.250 2022-12-01 19:37:00.500,602.250 2022-12-01 19:37:01.500,602.000 2022-12-01 19:37:02.500,602.000 2022-12-01 19:37:03.500,601.750 2022-12-01 19:37:04.500,601.750 2022-12-01 19:37:05.500,601.500 2022-12-01 19:37:06.500,601.500 2022-12-01 19:37:07.500,601.250 2022-12-01 19:37:08.500,601.250 2022-12-01 19:37:09.500,601.000 2022-12-01 19:37:10.500,601.000 2022-12-01 19:37:16.500,600.250 2022-12-01 19:37:17.500,600.000 2022-12-01 19:37:18.500,600.000 2022-12-01 19:37:19.500,599.750 2022-12-01 19:37:20.500,599.750 2022-12-01 19:37:21.500,599.500 2022-12-01 19:37:22.500,599.500 2022-12-01 19:37:23.500,599.250 2022-12-01 19:37:24.500,599.250 2022-12-01 19:37:25.500,599.000 2022-12-01 19:37:26.500,599.000 2022-12-01 19:37:27.500,598.750 2022-12-01 19:37:28.500,598.750 2022-12-01 19:37:29.500,598.500 2022-12-01 19:37:30.500,598.500 2022-12-01 19:37:31.500,598.500 2022-12-01 19:37:32.500,598.250 2022-12-01 19:37:33.500,598.250 2022-12-01 19:37:38.500,597.500 2022-12-01 19:37:39.500,597.250 2022-12-01 19:37:40.500,597.250 2022-12-01 19:37:41.500,597.000 2022-12-01 19:37:42.500,597.000 2022-12-01 19:37:43.500,597.000 2022-12-01 19:37:44.500,596.750 2022-12-01 19:37:45.500,596.750 2022-12-01 19:37:46.500,596.500 2022-12-01 19:37:47.500,596.500 2022-12-01 19:37:48.500,596.250 2022-12-01 19:37:49.500,596.250 2022-12-01 19:37:50.500,596.000 2022-12-01 19:37:51.500,596.000 2022-12-01 19:37:52.500,595.750 2022-12-01 19:37:53.500,595.750 2022-12-01 19:37:54.500,595.500 2022-12-01 19:38:00.500,594.750 2022-12-01 19:38:01.500,594.750 2022-12-01 19:38:02.500,594.500 2022-12-01 19:38:03.500,594.500 2022-12-01 19:38:04.500,594.250 2022-12-01 19:38:05.500,594.250 2022-12-01 19:38:06.500,594.000 2022-12-01 19:38:07.500,594.000 2022-12-01 19:38:08.500,593.750 2022-12-01 19:38:09.500,593.750 2022-12-01 19:38:10.500,593.500 2022-12-01 19:38:11.500,593.500 2022-12-01 19:38:12.500,593.250 2022-12-01 19:38:13.500,593.250 2022-12-01 19:38:14.500,593.000 2022-12-01 19:38:19.500,592.500 2022-12-01 19:38:20.500,592.250 2022-12-01 19:38:21.500,592.250 2022-12-01 19:38:22.500,592.000 2022-12-01 19:38:23.500,592.000 2022-12-01 19:38:24.500,591.750 2022-12-01 19:38:25.500,591.750 2022-12-01 19:38:26.500,591.500 2022-12-01 19:38:27.500,591.500 2022-12-01 19:38:28.500,591.250 2022-12-01 19:38:29.500,591.250 2022-12-01 19:38:30.500,591.000 2022-12-01 19:38:31.500,591.000 2022-12-01 19:38:32.500,590.750 2022-12-01 19:38:33.500,590.750 2022-12-01 19:38:38.500,590.000 2022-12-01 19:38:39.500,590.000 2022-12-01 19:38:40.500,589.750 2022-12-01 19:38:41.500,589.750 2022-12-01 19:38:42.500,589.500 2022-12-01 19:38:43.500,589.500 2022-12-01 19:38:44.500,589.250 2022-12-01 19:38:45.500,589.250 2022-12-01 19:38:46.500,589.000 2022-12-01 19:38:47.500,589.000 2022-12-01 19:38:48.500,588.750 2022-12-01 19:38:49.500,588.750 2022-12-01 19:38:50.500,588.500 2022-12-01 19:38:51.500,588.500 2022-12-01 19:38:56.500,587.750 2022-12-01 19:38:57.500,587.750 2022-12-01 19:38:58.500,587.500 2022-12-01 19:38:59.500,587.500 2022-12-01 19:39:00.500,587.250 2022-12-01 19:39:01.500,587.250 2022-12-01 19:39:02.500,587.000 2022-12-01 19:39:03.500,587.000 2022-12-01 19:39:04.500,586.750 2022-12-01 19:39:05.500,586.750 2022-12-01 19:39:06.500,586.500 2022-12-01 19:39:07.500,586.500 2022-12-01 19:39:08.500,586.250 2022-12-01 19:39:09.500,586.250 2022-12-01 19:39:14.500,585.500 2022-12-01 19:39:15.500,585.500 2022-12-01 19:39:16.500,585.250 2022-12-01 19:39:17.500,585.250 2022-12-01 19:39:18.500,585.000 2022-12-01 19:39:19.500,585.000 2022-12-01 19:39:20.500,584.750 2022-12-01 19:39:21.500,584.750 2022-12-01 19:39:22.500,584.750 2022-12-01 19:39:23.500,584.500 2022-12-01 19:39:24.500,584.250 2022-12-01 19:39:25.500,584.250 2022-12-01 19:39:31.500,583.500 2022-12-01 19:39:32.500,583.250 2022-12-01 19:39:33.500,583.250 2022-12-01 19:39:34.500,583.000 2022-12-01 19:39:35.500,583.000 2022-12-01 19:39:36.500,583.000 2022-12-01 19:39:37.500,582.750 2022-12-01 19:39:38.500,582.750 2022-12-01 19:39:39.500,582.500 2022-12-01 19:39:40.500,582.500 2022-12-01 19:39:41.500,582.250 2022-12-01 19:39:42.500,582.250 2022-12-01 19:39:47.500,581.500 2022-12-01 19:39:48.500,581.500 2022-12-01 19:39:49.500,581.250 2022-12-01 19:39:50.500,581.250 2022-12-01 19:39:51.500,581.000 2022-12-01 19:39:52.500,581.000 2022-12-01 19:39:53.500,580.750 2022-12-01 19:39:54.500,580.750 2022-12-01 19:39:55.500,580.500 2022-12-01 19:39:56.500,580.500 2022-12-01 19:39:57.500,580.250 2022-12-01 19:39:58.500,580.250 2022-12-01 19:39:59.500,580.000 2022-12-01 19:40:03.500,579.500 2022-12-01 19:40:04.500,579.500 2022-12-01 19:40:05.500,579.250 2022-12-01 19:40:06.500,579.250 2022-12-01 19:40:07.500,579.000 2022-12-01 19:40:08.500,579.000 2022-12-01 19:40:09.500,578.750 2022-12-01 19:40:10.500,578.750 2022-12-01 19:40:11.500,578.500 2022-12-01 19:40:12.500,578.500 2022-12-01 19:40:13.500,578.250 2022-12-01 19:40:14.500,578.250 2022-12-01 19:40:19.500,577.500 2022-12-01 19:40:20.500,577.500 2022-12-01 19:40:21.500,577.250 2022-12-01 19:40:22.500,577.250 2022-12-01 19:40:23.500,577.000 2022-12-01 19:40:24.500,577.000 2022-12-01 19:40:25.500,576.750 2022-12-01 19:40:26.500,576.750 2022-12-01 19:40:27.500,576.500 2022-12-01 19:40:28.500,576.500 2022-12-01 19:40:29.500,576.250 2022-12-01 19:40:30.500,576.250 2022-12-01 19:40:34.500,575.750 2022-12-01 19:40:35.500,575.500 2022-12-01 19:40:36.500,575.500 2022-12-01 19:40:37.500,575.250 2022-12-01 19:40:38.500,575.250 2022-12-01 19:40:39.500,575.000 2022-12-01 19:40:40.500,575.000 2022-12-01 19:40:41.500,575.000 2022-12-01 19:40:42.500,574.750 2022-12-01 19:40:43.500,574.750 2022-12-01 19:40:44.500,574.500 2022-12-01 19:40:48.500,574.000 2022-12-01 19:40:49.500,574.000 2022-12-01 19:40:50.500,573.750 2022-12-01 19:40:51.500,573.750 2022-12-01 19:40:52.500,573.500 2022-12-01 19:40:53.500,573.500 2022-12-01 19:40:54.500,573.250 2022-12-01 19:40:55.500,573.250 2022-12-01 19:40:56.500,573.000 2022-12-01 19:40:57.500,573.000 2022-12-01 19:40:58.500,572.750 2022-12-01 19:40:59.500,572.750 2022-12-01 19:41:03.500,572.250 2022-12-01 19:41:04.500,572.000 2022-12-01 19:41:05.500,572.000 2022-12-01 19:41:06.500,571.750 2022-12-01 19:41:07.500,571.750 2022-12-01 19:41:08.500,571.500 2022-12-01 19:41:09.500,571.500 2022-12-01 19:41:10.500,571.250 2022-12-01 19:41:11.500,571.250 2022-12-01 19:41:12.500,571.000 2022-12-01 19:41:13.500,571.000 2022-12-01 19:41:17.500,570.500 2022-12-01 19:41:18.500,570.250 2022-12-01 19:41:19.500,570.250 2022-12-01 19:41:20.500,570.000 2022-12-01 19:41:21.500,570.000 2022-12-01 19:41:22.500,569.750 2022-12-01 19:41:23.500,569.750 2022-12-01 19:41:24.500,569.500 2022-12-01 19:41:25.500,569.500 2022-12-01 19:41:26.500,569.250 2022-12-01 19:41:27.500,569.250 2022-12-01 19:41:31.500,568.750 2022-12-01 19:41:32.500,568.500 2022-12-01 19:41:33.500,568.500 2022-12-01 19:41:34.500,568.250 2022-12-01 19:41:35.500,568.250 2022-12-01 19:41:36.500,568.250 2022-12-01 19:41:37.500,568.000 2022-12-01 19:41:38.500,568.000 2022-12-01 19:41:39.500,567.750 2022-12-01 19:41:40.500,567.750 2022-12-01 19:41:41.500,567.500 2022-12-01 19:41:44.500,567.250 2022-12-01 19:41:45.500,567.000 2022-12-01 19:41:46.500,567.000 2022-12-01 19:41:47.500,566.750 2022-12-01 19:41:48.500,566.750 2022-12-01 19:41:49.500,566.500 2022-12-01 19:41:50.500,566.500 2022-12-01 19:41:51.500,566.250 2022-12-01 19:41:52.500,566.250 2022-12-01 19:41:53.500,566.000 2022-12-01 19:41:54.500,566.000 2022-12-01 19:41:58.500,565.500 2022-12-01 19:41:59.500,565.250 2022-12-01 19:42:00.500,565.250 2022-12-01 19:42:01.500,565.000 2022-12-01 19:42:02.500,565.000 2022-12-01 19:42:03.500,564.750 2022-12-01 19:42:04.500,564.750 2022-12-01 19:42:05.500,564.500 2022-12-01 19:42:06.500,564.500 2022-12-01 19:42:07.500,564.250 2022-12-01 19:42:10.500,564.000 2022-12-01 19:42:11.500,563.750 2022-12-01 19:42:12.500,563.750 2022-12-01 19:42:13.500,563.500 2022-12-01 19:42:14.500,563.500 2022-12-01 19:42:15.500,563.250 2022-12-01 19:42:16.500,563.250 2022-12-01 19:42:17.500,563.000 2022-12-01 19:42:18.500,563.000 2022-12-01 19:42:19.500,563.000 2022-12-01 19:42:20.500,562.750 2022-12-01 19:42:24.500,562.250 2022-12-01 19:42:25.500,562.250 2022-12-01 19:42:26.500,562.000 2022-12-01 19:42:27.500,562.000 2022-12-01 19:42:28.500,561.750 2022-12-01 19:42:29.500,561.750 2022-12-01 19:42:30.500,561.500 2022-12-01 19:42:31.500,561.500 2022-12-01 19:42:32.500,561.250 2022-12-01 19:42:36.500,560.750 2022-12-01 19:42:37.500,560.750 2022-12-01 19:42:38.500,560.500 2022-12-01 19:42:39.500,560.500 2022-12-01 19:42:40.500,560.250 2022-12-01 19:42:41.500,560.250 2022-12-01 19:42:42.500,560.000 2022-12-01 19:42:43.500,560.000 2022-12-01 19:42:44.500,559.750 2022-12-01 19:42:45.500,559.750 2022-12-01 19:42:49.500,559.250 2022-12-01 19:42:50.500,559.000 2022-12-01 19:42:51.500,559.000 2022-12-01 19:42:52.500,558.750 2022-12-01 19:42:53.500,558.750 2022-12-01 19:42:54.500,558.500 2022-12-01 19:42:55.500,558.500 2022-12-01 19:42:56.500,558.250 2022-12-01 19:42:57.500,558.250 2022-12-01 19:43:01.500,557.750 2022-12-01 19:43:02.500,557.750 2022-12-01 19:43:03.500,557.500 2022-12-01 19:43:04.500,557.500 2022-12-01 19:43:05.500,557.250 2022-12-01 19:43:06.500,557.250 2022-12-01 19:43:07.500,557.000 2022-12-01 19:43:08.500,557.000 2022-12-01 19:43:09.500,556.750 2022-12-01 19:43:12.500,556.500 2022-12-01 19:43:13.500,556.250 2022-12-01 19:43:14.500,556.250 2022-12-01 19:43:15.500,556.000 2022-12-01 19:43:16.500,556.000 2022-12-01 19:43:17.500,555.750 2022-12-01 19:43:18.500,555.750 2022-12-01 19:43:19.500,555.500 2022-12-01 19:43:20.500,555.500 2022-12-01 19:43:21.500,555.250 2022-12-01 19:43:24.500,555.000 2022-12-01 19:43:25.500,554.750 2022-12-01 19:43:26.500,554.750 2022-12-01 19:43:27.500,554.500 2022-12-01 19:43:28.500,554.500 2022-12-01 19:43:29.500,554.250 2022-12-01 19:43:30.500,554.250 2022-12-01 19:43:31.500,554.000 2022-12-01 19:43:32.500,554.000 2022-12-01 19:43:36.500,553.500 2022-12-01 19:43:37.500,553.500 2022-12-01 19:43:38.500,553.250 2022-12-01 19:43:39.500,553.250 2022-12-01 19:43:40.500,553.000 2022-12-01 19:43:41.500,553.000 2022-12-01 19:43:42.500,552.750 2022-12-01 19:43:43.500,552.750 2022-12-01 19:43:44.500,552.500 2022-12-01 19:43:47.500,552.250 2022-12-01 19:43:48.500,552.000 2022-12-01 19:43:49.500,552.000 2022-12-01 19:43:50.500,551.750 2022-12-01 19:43:51.500,551.750 2022-12-01 19:43:52.500,551.500 2022-12-01 19:43:53.500,551.500 2022-12-01 19:43:54.500,551.250 2022-12-01 19:43:55.500,551.250 2022-12-01 19:43:58.500,550.750 2022-12-01 19:43:59.500,550.750 2022-12-01 19:44:00.500,550.500 2022-12-01 19:44:01.500,550.500 2022-12-01 19:44:02.500,550.250 2022-12-01 19:44:03.500,550.250 2022-12-01 19:44:04.500,550.000 2022-12-01 19:44:05.500,550.000 2022-12-01 19:44:06.500,550.000 2022-12-01 19:44:09.500,549.500 2022-12-01 19:44:10.500,549.500 2022-12-01 19:44:11.500,549.250 2022-12-01 19:44:12.500,549.250 2022-12-01 19:44:13.500,549.000 2022-12-01 19:44:14.500,549.000 2022-12-01 19:44:15.500,548.750 2022-12-01 19:44:16.500,548.750 2022-12-01 19:44:17.500,548.500 2022-12-01 19:44:20.500,548.250 2022-12-01 19:44:21.500,548.000 2022-12-01 19:44:22.500,548.000 2022-12-01 19:44:23.500,547.750 2022-12-01 19:44:24.500,547.750 2022-12-01 19:44:25.500,547.500 2022-12-01 19:44:26.500,547.500 2022-12-01 19:44:27.500,547.250 2022-12-01 19:44:28.500,547.250 2022-12-01 19:44:31.500,546.750 2022-12-01 19:44:32.500,546.750 2022-12-01 19:44:33.500,546.500 2022-12-01 19:44:34.500,546.500 2022-12-01 19:44:35.500,546.250 2022-12-01 19:44:36.500,546.250 2022-12-01 19:44:37.500,546.000 2022-12-01 19:44:38.500,546.000 2022-12-01 19:44:42.500,545.500 2022-12-01 19:44:43.500,545.500 2022-12-01 19:44:44.500,545.250 2022-12-01 19:44:45.500,545.250 2022-12-01 19:44:46.500,545.000 2022-12-01 19:44:47.500,545.000 2022-12-01 19:44:48.500,544.750 2022-12-01 19:44:49.500,544.750 2022-12-01 19:44:52.500,544.250 2022-12-01 19:44:53.500,544.250 2022-12-01 19:44:54.500,544.000 2022-12-01 19:44:55.500,544.000 2022-12-01 19:44:56.500,543.750 2022-12-01 19:44:57.500,543.750 2022-12-01 19:44:58.500,543.500 2022-12-01 19:44:59.500,543.500 2022-12-01 19:45:00.500,543.250 2022-12-01 19:45:03.500,543.000 2022-12-01 19:45:04.500,542.750 2022-12-01 19:45:05.500,542.750 2022-12-01 19:45:06.500,542.500 2022-12-01 19:45:07.500,542.500 2022-12-01 19:45:08.500,542.500 2022-12-01 19:45:09.500,542.250 2022-12-01 19:45:10.500,542.250 2022-12-01 19:45:13.500,541.750 2022-12-01 19:45:14.500,541.750 2022-12-01 19:45:15.500,541.500 2022-12-01 19:45:16.500,541.500 2022-12-01 19:45:17.500,541.250 2022-12-01 19:45:18.500,541.250 2022-12-01 19:45:19.500,541.000 2022-12-01 19:45:20.500,541.000 2022-12-01 19:45:23.500,540.500 2022-12-01 19:45:24.500,540.500 2022-12-01 19:45:25.500,540.250 2022-12-01 19:45:26.500,540.250 2022-12-01 19:45:27.500,540.000 2022-12-01 19:45:28.500,540.000 2022-12-01 19:45:29.500,539.750 2022-12-01 19:45:30.500,539.750 2022-12-01 19:45:34.500,539.250 2022-12-01 19:45:35.500,539.000 2022-12-01 19:45:36.500,539.000 2022-12-01 19:45:37.500,539.000 2022-12-01 19:45:38.500,538.750 2022-12-01 19:45:39.500,538.750 2022-12-01 19:45:40.500,538.500 2022-12-01 19:45:44.500,538.000 2022-12-01 19:45:45.500,538.000 2022-12-01 19:45:46.500,537.750 2022-12-01 19:45:47.500,537.750 2022-12-01 19:45:48.500,537.500 2022-12-01 19:45:49.500,537.500 2022-12-01 19:45:50.500,537.250 2022-12-01 19:45:51.500,537.250 2022-12-01 19:45:54.500,536.750 2022-12-01 19:45:55.500,536.750 2022-12-01 19:45:56.500,536.500 2022-12-01 19:45:57.500,536.500 2022-12-01 19:45:58.500,536.250 2022-12-01 19:45:59.500,536.250 2022-12-01 19:46:00.500,536.250 2022-12-01 19:46:03.500,535.750 2022-12-01 19:46:04.500,535.750 2022-12-01 19:46:05.500,535.500 2022-12-01 19:46:06.500,535.500 2022-12-01 19:46:07.500,535.250 2022-12-01 19:46:08.500,535.250 2022-12-01 19:46:09.500,535.000 2022-12-01 19:46:10.500,535.000 2022-12-01 19:46:13.500,534.500 2022-12-01 19:46:14.500,534.500 2022-12-01 19:46:15.500,534.250 2022-12-01 19:46:16.500,534.250 2022-12-01 19:46:17.500,534.000 2022-12-01 19:46:18.500,534.000 2022-12-01 19:46:19.500,533.750 2022-12-01 19:46:20.500,533.750 2022-12-01 19:46:22.500,533.500 2022-12-01 19:46:23.500,533.250 2022-12-01 19:46:24.500,533.250 2022-12-01 19:46:25.500,533.000 2022-12-01 19:46:26.500,533.000 2022-12-01 19:46:27.500,533.000 2022-12-01 19:46:28.500,532.750 2022-12-01 19:46:29.500,532.750 2022-12-01 19:46:32.500,532.250 2022-12-01 19:46:33.500,532.250 2022-12-01 19:46:34.500,532.000 2022-12-01 19:46:35.500,532.000 2022-12-01 19:46:36.500,531.750 2022-12-01 19:46:37.500,531.750 2022-12-01 19:46:38.500,531.500 2022-12-01 19:46:39.500,531.500 2022-12-01 19:46:41.500,531.250 2022-12-01 19:46:42.500,531.000 2022-12-01 19:46:43.500,531.000 2022-12-01 19:46:44.500,530.750 2022-12-01 19:46:45.500,530.750 2022-12-01 19:46:46.500,530.500 2022-12-01 19:46:47.500,530.500 2022-12-01 19:46:48.500,530.500 2022-12-01 19:46:49.500,530.250 2022-12-01 19:46:50.500,530.000 2022-12-01 19:46:51.500,530.000 2022-12-01 19:46:52.500,530.000 2022-12-01 19:46:53.500,529.750 2022-12-01 19:46:54.500,529.750 2022-12-01 19:46:55.500,529.500 2022-12-01 19:46:56.500,529.500 2022-12-01 19:46:57.500,529.250 2022-12-01 19:46:58.500,529.250 2022-12-01 19:47:00.500,529.000 2022-12-01 19:47:01.500,528.750 2022-12-01 19:47:02.500,528.750 2022-12-01 19:47:03.500,528.500 2022-12-01 19:47:04.500,528.500 2022-12-01 19:47:05.500,528.250 2022-12-01 19:47:06.500,528.250 2022-12-01 19:47:07.500,528.000 2022-12-01 19:47:09.500,527.750 2022-12-01 19:47:10.500,527.750 2022-12-01 19:47:11.500,527.500 2022-12-01 19:47:12.500,527.500 2022-12-01 19:47:13.500,527.250 2022-12-01 19:47:14.500,527.250 2022-12-01 19:47:15.500,527.250 2022-12-01 19:47:16.500,527.000 2022-12-01 19:47:18.500,526.750 2022-12-01 19:47:19.500,526.750 2022-12-01 19:47:20.500,526.500 2022-12-01 19:47:21.500,526.500 2022-12-01 19:47:22.500,526.250 2022-12-01 19:47:23.500,526.250 2022-12-01 19:47:24.500,526.000 2022-12-01 19:47:25.500,526.000 2022-12-01 19:47:27.500,525.750 2022-12-01 19:47:28.500,525.500 2022-12-01 19:47:29.500,525.500 2022-12-01 19:47:30.500,525.250 2022-12-01 19:47:31.500,525.250 2022-12-01 19:47:32.500,525.000 2022-12-01 19:47:33.500,525.000 2022-12-01 19:47:34.500,525.000 2022-12-01 19:47:36.500,524.500 2022-12-01 19:47:37.500,524.500 2022-12-01 19:47:38.500,524.500 2022-12-01 19:47:39.500,524.250 2022-12-01 19:47:40.500,524.250 2022-12-01 19:47:41.500,524.000 2022-12-01 19:47:42.500,524.000 2022-12-01 19:47:43.500,523.750 2022-12-01 19:47:45.500,523.500 2022-12-01 19:47:46.500,523.500 2022-12-01 19:47:47.500,523.250 2022-12-01 19:47:48.500,523.250 2022-12-01 19:47:49.500,523.000 2022-12-01 19:47:50.500,523.000 2022-12-01 19:47:51.500,522.750 2022-12-01 19:47:52.500,522.750 2022-12-01 19:47:54.500,522.500 2022-12-01 19:47:55.500,522.250 2022-12-01 19:47:56.500,522.250 2022-12-01 19:47:57.500,522.000 2022-12-01 19:47:58.500,522.000 2022-12-01 19:47:59.500,522.000 2022-12-01 19:48:00.500,521.750 2022-12-01 19:48:01.500,521.750 2022-12-01 19:48:02.500,521.500 2022-12-01 19:48:03.500,521.500 2022-12-01 19:48:04.500,521.250 2022-12-01 19:48:05.500,521.250 2022-12-01 19:48:06.500,521.000 2022-12-01 19:48:07.500,521.000 2022-12-01 19:48:08.500,520.750 2022-12-01 19:48:09.500,520.750 2022-12-01 19:48:11.500,520.500 2022-12-01 19:48:12.500,520.250 2022-12-01 19:48:13.500,520.250 2022-12-01 19:48:14.500,520.000 2022-12-01 19:48:15.500,520.000 2022-12-01 19:48:16.500,519.750 2022-12-01 19:48:17.500,519.750 2022-12-01 19:48:18.500,519.750 2022-12-01 19:48:19.500,519.500 2022-12-01 19:48:20.500,519.250 2022-12-01 19:48:21.500,519.250 2022-12-01 19:48:22.500,519.250 2022-12-01 19:48:23.500,519.000 2022-12-01 19:48:24.500,519.000 2022-12-01 19:48:25.500,518.750 2022-12-01 19:48:26.500,518.750 2022-12-01 19:48:28.500,518.500 2022-12-01 19:48:29.500,518.250 2022-12-01 19:48:30.500,518.250 2022-12-01 19:48:31.500,518.000 2022-12-01 19:48:32.500,518.000 2022-12-01 19:48:33.500,517.750 2022-12-01 19:48:34.500,517.750 2022-12-01 19:48:35.500,517.500 2022-12-01 19:48:37.500,517.250 2022-12-01 19:48:38.500,517.250 2022-12-01 19:48:39.500,517.000 2022-12-01 19:48:40.500,517.000 2022-12-01 19:48:41.500,516.750 2022-12-01 19:48:42.500,516.750 2022-12-01 19:48:43.500,516.750 2022-12-01 19:48:44.500,516.500 2022-12-01 19:48:45.500,516.500 2022-12-01 19:48:46.500,516.250 2022-12-01 19:48:47.500,516.250 2022-12-01 19:48:48.500,516.000 2022-12-01 19:48:49.500,516.000 2022-12-01 19:48:50.500,515.750 2022-12-01 19:48:51.500,515.750 2022-12-01 19:48:52.500,515.500 2022-12-01 19:48:53.500,515.500 2022-12-01 19:48:54.500,515.250 2022-12-01 19:48:55.500,515.250 2022-12-01 19:48:56.500,515.000 2022-12-01 19:48:57.500,515.000 2022-12-01 19:48:58.500,514.750 2022-12-01 19:48:59.500,514.750 2022-12-01 19:49:00.500,514.750 2022-12-01 19:49:02.500,514.250 2022-12-01 19:49:03.500,514.250 2022-12-01 19:49:04.500,514.250 2022-12-01 19:49:05.500,514.000 2022-12-01 19:49:06.500,514.000 2022-12-01 19:49:07.500,513.750 2022-12-01 19:49:08.500,513.750 2022-12-01 19:49:10.500,513.500 2022-12-01 19:49:11.500,513.250 2022-12-01 19:49:12.500,513.250 2022-12-01 19:49:13.500,513.000 2022-12-01 19:49:14.500,513.000 2022-12-01 19:49:15.500,512.750 2022-12-01 19:49:16.500,512.750 2022-12-01 19:49:18.500,512.500 2022-12-01 19:49:19.500,512.250 2022-12-01 19:49:20.500,512.250 2022-12-01 19:49:21.500,512.000 2022-12-01 19:49:22.500,512.000 2022-12-01 19:49:23.500,511.750 2022-12-01 19:49:24.500,511.750 2022-12-01 19:49:25.500,511.750 2022-12-01 19:49:26.500,511.500 2022-12-01 19:49:27.500,511.500 2022-12-01 19:49:28.500,511.250 2022-12-01 19:49:29.500,511.250 2022-12-01 19:49:30.500,511.000 2022-12-01 19:49:31.500,511.000 2022-12-01 19:49:32.500,510.750 2022-12-01 19:49:33.500,510.750 2022-12-01 19:49:34.500,510.500 2022-12-01 19:49:35.500,510.500 2022-12-01 19:49:36.500,510.250 2022-12-01 19:49:37.500,510.250 2022-12-01 19:49:38.500,510.000 2022-12-01 19:49:39.500,510.000 2022-12-01 19:49:40.500,509.750 2022-12-01 19:49:41.500,509.750 2022-12-01 19:49:43.500,509.500 2022-12-01 19:49:44.500,509.500 2022-12-01 19:49:45.500,509.250 2022-12-01 19:49:46.500,509.250 2022-12-01 19:49:47.500,509.000 2022-12-01 19:49:48.500,509.000 2022-12-01 19:49:49.500,508.750 2022-12-01 19:49:50.500,508.750 2022-12-01 19:49:51.500,508.500 2022-12-01 19:49:52.500,508.500 2022-12-01 19:49:53.500,508.250 2022-12-01 19:49:54.500,508.250 2022-12-01 19:49:55.500,508.000 2022-12-01 19:49:56.500,508.000 2022-12-01 19:49:57.500,507.750 2022-12-01 19:49:58.500,507.750 2022-12-01 19:49:59.500,507.500 2022-12-01 19:50:00.500,507.500 2022-12-01 19:50:01.500,507.500 2022-12-01 19:50:02.500,507.250 2022-12-01 19:50:03.500,507.250 2022-12-01 19:50:04.500,507.000 2022-12-01 19:50:06.500,506.750 2022-12-01 19:50:07.500,506.750 2022-12-01 19:50:08.500,506.500 2022-12-01 19:50:09.500,506.500 2022-12-01 19:50:10.500,506.250 2022-12-01 19:50:11.500,506.250 2022-12-01 19:50:12.500,506.000 2022-12-01 19:50:13.500,506.000 2022-12-01 19:50:14.500,505.750 2022-12-01 19:50:15.500,505.750 2022-12-01 19:50:16.500,505.500 2022-12-01 19:50:17.500,505.500 2022-12-01 19:50:18.500,505.500 2022-12-01 19:50:19.500,505.250 2022-12-01 19:50:20.500,505.250 2022-12-01 19:50:22.500,505.000 2022-12-01 19:50:23.500,504.750 2022-12-01 19:50:24.500,504.750 2022-12-01 19:50:25.500,504.500 2022-12-01 19:50:26.500,504.500 2022-12-01 19:50:27.500,504.250 2022-12-01 19:50:28.500,504.250 2022-12-01 19:50:29.500,504.000 2022-12-01 19:50:30.500,504.000 2022-12-01 19:50:31.500,503.750 2022-12-01 19:50:32.500,503.750 2022-12-01 19:50:33.500,503.500 2022-12-01 19:50:34.500,503.500 2022-12-01 19:50:35.500,503.500 2022-12-01 19:50:36.500,503.250 2022-12-01 19:50:37.500,503.000 2022-12-01 19:50:38.500,503.000 2022-12-01 19:50:39.500,503.000 2022-12-01 19:50:40.500,502.750 2022-12-01 19:50:41.500,502.750 2022-12-01 19:50:42.500,502.500 2022-12-01 19:50:43.500,502.500 2022-12-01 19:50:44.500,502.250 2022-12-01 19:50:45.500,502.250 2022-12-01 19:50:46.500,502.000 2022-12-01 19:50:47.500,502.000 2022-12-01 19:50:48.500,501.750 2022-12-01 19:50:49.500,501.750 2022-12-01 19:50:50.500,501.750 2022-12-01 19:50:51.500,501.500 2022-12-01 19:50:52.500,501.500 2022-12-01 19:50:53.500,501.250 2022-12-01 19:50:54.500,501.250 2022-12-01 19:50:55.500,501.000 2022-12-01 19:50:56.500,501.000 2022-12-01 19:50:57.500,500.750 2022-12-01 19:50:58.500,500.750 2022-12-01 19:50:59.500,500.500 2022-12-01 19:51:00.500,500.500 2022-12-01 19:51:01.500,500.250 2022-12-01 19:51:02.500,500.250 2022-12-01 19:51:03.500,500.000 2022-12-01 19:51:04.500,500.000 2022-12-01 19:51:05.500,499.750 2022-12-01 19:51:06.500,499.750 2022-12-01 19:51:07.500,499.750 2022-12-01 19:51:08.500,499.500 2022-12-01 19:51:09.500,499.500 2022-12-01 19:51:10.500,499.250 2022-12-01 19:51:11.500,499.250 2022-12-01 19:51:12.500,499.000 2022-12-01 19:51:13.500,499.000 2022-12-01 19:51:14.500,498.750 2022-12-01 19:51:15.500,498.750 2022-12-01 19:51:16.500,498.500 2022-12-01 19:51:17.500,498.500 2022-12-01 19:51:18.500,498.250 2022-12-01 19:51:19.500,498.250 2022-12-01 19:51:20.500,498.000 2022-12-01 19:51:21.500,498.000 2022-12-01 19:51:22.500,497.750 2022-12-01 19:51:23.500,497.750 2022-12-01 19:51:24.500,497.500 2022-12-01 19:51:25.500,497.500 2022-12-01 19:51:26.500,497.500 2022-12-01 19:51:27.500,497.250 2022-12-01 19:51:28.500,497.250 2022-12-01 19:51:29.500,497.000 2022-12-01 19:51:30.500,497.000 2022-12-01 19:51:31.500,496.750 2022-12-01 19:51:32.500,496.750 2022-12-01 19:51:33.500,496.500 2022-12-01 19:51:34.500,496.500 2022-12-01 19:51:35.500,496.250 2022-12-01 19:51:37.500,496.000 2022-12-01 19:51:38.500,496.000 2022-12-01 19:51:39.500,495.750 2022-12-01 19:51:40.500,495.750 2022-12-01 19:51:41.500,495.500 2022-12-01 19:51:42.500,495.500 2022-12-01 19:51:44.500,495.250 2022-12-01 19:51:45.500,495.250 2022-12-01 19:51:46.500,495.000 2022-12-01 19:51:47.500,495.000 2022-12-01 19:51:48.500,494.750 2022-12-01 19:51:49.500,494.750 2022-12-01 19:51:50.500,494.500 2022-12-01 19:51:51.500,494.500 2022-12-01 19:51:52.500,494.250 2022-12-01 19:51:53.500,494.250 2022-12-01 19:51:54.500,494.000 2022-12-01 19:51:55.500,494.000 2022-12-01 19:51:56.500,494.000 2022-12-01 19:51:57.500,493.750 2022-12-01 19:51:58.500,493.500 2022-12-01 19:51:59.500,493.500 2022-12-01 19:52:00.500,493.500 2022-12-01 19:52:01.500,493.250 2022-12-01 19:52:02.500,493.250 2022-12-01 19:52:03.500,493.000 2022-12-01 19:52:04.500,493.000 2022-12-01 19:52:05.500,492.750 2022-12-01 19:52:06.500,492.750 2022-12-01 19:52:07.500,492.500 2022-12-01 19:52:08.500,492.500 2022-12-01 19:52:09.500,492.250 2022-12-01 19:52:10.500,492.250 2022-12-01 19:52:11.500,492.250 2022-12-01 19:52:13.500,491.750 2022-12-01 19:52:14.500,491.750 2022-12-01 19:52:15.500,491.750 2022-12-01 19:52:16.500,491.500 2022-12-01 19:52:17.500,491.500 2022-12-01 19:52:18.500,491.250 2022-12-01 19:52:20.500,491.000 2022-12-01 19:52:21.500,491.000 2022-12-01 19:52:22.500,490.750 2022-12-01 19:52:23.500,490.750 2022-12-01 19:52:24.500,490.500 2022-12-01 19:52:25.500,490.500 2022-12-01 19:52:26.500,490.250 2022-12-01 19:52:27.500,490.250 2022-12-01 19:52:28.500,490.000 2022-12-01 19:52:29.500,490.000 2022-12-01 19:52:30.500,490.000 2022-12-01 19:52:31.500,489.750 2022-12-01 19:52:32.500,489.750 2022-12-01 19:52:34.500,489.500 2022-12-01 19:52:35.500,489.250 2022-12-01 19:52:36.500,489.250 2022-12-01 19:52:37.500,489.000 2022-12-01 19:52:38.500,489.000 2022-12-01 19:52:39.500,488.750 2022-12-01 19:52:41.500,488.500 2022-12-01 19:52:42.500,488.500 2022-12-01 19:52:43.500,488.250 2022-12-01 19:52:44.500,488.250 2022-12-01 19:52:45.500,488.250 2022-12-01 19:52:46.500,488.000 2022-12-01 19:52:48.500,487.750 2022-12-01 19:52:49.500,487.750 2022-12-01 19:52:50.500,487.500 2022-12-01 19:52:51.500,487.500 2022-12-01 19:52:52.500,487.250 2022-12-01 19:52:53.500,487.250 2022-12-01 19:52:54.500,487.000 2022-12-01 19:52:55.500,487.000 2022-12-01 19:52:56.500,486.750 2022-12-01 19:52:57.500,486.750 2022-12-01 19:52:58.500,486.750 2022-12-01 19:52:59.500,486.500 2022-12-01 19:53:00.500,486.500 2022-12-01 19:53:01.500,486.250 2022-12-01 19:53:02.500,486.250 2022-12-01 19:53:03.500,486.000 2022-12-01 19:53:04.500,486.000 2022-12-01 19:53:05.500,485.750 2022-12-01 19:53:06.500,485.750 2022-12-01 19:53:07.500,485.750 2022-12-01 19:53:08.500,485.500 2022-12-01 19:53:09.500,485.250 2022-12-01 19:53:10.500,485.250 2022-12-01 19:53:11.500,485.000 2022-12-01 19:53:12.500,485.000 2022-12-01 19:53:13.500,485.000 2022-12-01 19:53:15.500,484.750 2022-12-01 19:53:16.500,484.500 2022-12-01 19:53:17.500,484.500 2022-12-01 19:53:18.500,484.250 2022-12-01 19:53:19.500,484.250 2022-12-01 19:53:20.500,484.000 2022-12-01 19:53:22.500,483.750 2022-12-01 19:53:23.500,483.750 2022-12-01 19:53:24.500,483.500 2022-12-01 19:53:25.500,483.500 2022-12-01 19:53:26.500,483.500 2022-12-01 19:53:27.500,483.250 2022-12-01 19:53:28.500,483.000 2022-12-01 19:53:29.500,483.000 2022-12-01 19:53:30.500,483.000 2022-12-01 19:53:31.500,482.750 2022-12-01 19:53:32.500,482.750 2022-12-01 19:53:33.500,482.500 2022-12-01 19:53:34.500,482.500 2022-12-01 19:53:35.500,482.250 2022-12-01 19:53:36.500,482.250 2022-12-01 19:53:37.500,482.000 2022-12-01 19:53:38.500,482.000 2022-12-01 19:53:39.500,481.750 2022-12-01 19:53:40.500,481.750 2022-12-01 19:53:41.500,481.750 2022-12-01 19:53:42.500,481.500 2022-12-01 19:53:43.500,481.500 2022-12-01 19:53:44.500,481.250 2022-12-01 19:53:45.500,481.250 2022-12-01 19:53:46.500,481.000 2022-12-01 19:53:47.500,481.000 2022-12-01 19:53:49.500,480.750 2022-12-01 19:53:50.500,480.500 2022-12-01 19:53:51.500,480.500 2022-12-01 19:53:52.500,480.250 2022-12-01 19:53:53.500,480.250 2022-12-01 19:53:54.500,480.250 2022-12-01 19:53:55.500,480.000 2022-12-01 19:53:56.500,480.000 2022-12-01 19:53:57.500,479.750 2022-12-01 19:53:58.500,479.750 2022-12-01 19:53:59.500,479.500 2022-12-01 19:54:00.500,479.500 2022-12-01 19:54:01.500,479.250 2022-12-01 19:54:02.500,479.250 2022-12-01 19:54:03.500,479.000 2022-12-01 19:54:04.500,479.000 2022-12-01 19:54:05.500,478.750 2022-12-01 19:54:06.500,478.750 2022-12-01 19:54:07.500,478.750 2022-12-01 19:54:08.500,478.500 2022-12-01 19:54:09.500,478.500 2022-12-01 19:54:10.500,478.250 2022-12-01 19:54:11.500,478.250 2022-12-01 19:54:12.500,478.000 2022-12-01 19:54:13.500,478.000 2022-12-01 19:54:15.500,477.750 2022-12-01 19:54:16.500,477.500 2022-12-01 19:54:17.500,477.500 2022-12-01 19:54:18.500,477.250 2022-12-01 19:54:19.500,477.250 2022-12-01 19:54:20.500,477.250 2022-12-01 19:54:21.500,477.000 2022-12-01 19:54:22.500,477.000 2022-12-01 19:54:23.500,476.750 2022-12-01 19:54:24.500,476.750 2022-12-01 19:54:25.500,476.500 2022-12-01 19:54:26.500,476.500 2022-12-01 19:54:28.500,476.250 2022-12-01 19:54:29.500,476.000 2022-12-01 19:54:30.500,476.000 2022-12-01 19:54:31.500,475.750 2022-12-01 19:54:32.500,475.750 2022-12-01 19:54:33.500,475.750 2022-12-01 19:54:34.500,475.500 2022-12-01 19:54:35.500,475.250 2022-12-01 19:54:36.500,475.250 2022-12-01 19:54:37.500,475.250 2022-12-01 19:54:38.500,475.000 2022-12-01 19:54:39.500,475.000 2022-12-01 19:54:40.500,474.750 2022-12-01 19:54:41.500,474.750 2022-12-01 19:54:42.500,474.500 2022-12-01 19:54:43.500,474.500 2022-12-01 19:54:44.500,474.250 2022-12-01 19:54:45.500,474.250 2022-12-01 19:54:47.500,474.000 2022-12-01 19:54:48.500,473.750 2022-12-01 19:54:49.500,473.750 2022-12-01 19:54:50.500,473.750 2022-12-01 19:54:51.500,473.500 2022-12-01 19:54:52.500,473.500 2022-12-01 19:54:53.500,473.250 2022-12-01 19:54:54.500,473.250 2022-12-01 19:54:55.500,473.000 2022-12-01 19:54:56.500,473.000 2022-12-01 19:54:57.500,472.750 2022-12-01 19:54:58.500,472.750 2022-12-01 19:54:59.500,472.500 2022-12-01 19:55:00.500,472.500 2022-12-01 19:55:01.500,472.250 2022-12-01 19:55:02.500,472.250 2022-12-01 19:55:03.500,472.250 2022-12-01 19:55:04.500,472.000 2022-12-01 19:55:05.500,472.000 2022-12-01 19:55:06.500,471.750 2022-12-01 19:55:07.500,471.750 2022-12-01 19:55:08.500,471.500 2022-12-01 19:55:09.500,471.500 2022-12-01 19:55:10.500,471.250 2022-12-01 19:55:11.500,471.250 2022-12-01 19:55:12.500,471.000 2022-12-01 19:55:13.500,471.000 2022-12-01 19:55:14.500,470.750 2022-12-01 19:55:15.500,470.750 2022-12-01 19:55:16.500,470.750 2022-12-01 19:55:17.500,470.500 2022-12-01 19:55:19.500,470.250 2022-12-01 19:55:20.500,470.250 2022-12-01 19:55:21.500,470.000 2022-12-01 19:55:22.500,470.000 2022-12-01 19:55:23.500,469.750 2022-12-01 19:55:24.500,469.750 2022-12-01 19:55:25.500,469.500 2022-12-01 19:55:26.500,469.500 2022-12-01 19:55:27.500,469.250 2022-12-01 19:55:28.500,469.250 2022-12-01 19:55:29.500,469.250 2022-12-01 19:55:30.500,469.000 2022-12-01 19:55:31.500,469.000 2022-12-01 19:55:32.500,468.750 2022-12-01 19:55:33.500,468.750 2022-12-01 19:55:34.500,468.500 2022-12-01 19:55:35.500,468.500 2022-12-01 19:55:36.500,468.500 2022-12-01 19:55:37.500,468.000 2022-12-01 19:55:38.500,468.000 2022-12-01 19:55:39.500,468.000 2022-12-01 19:55:40.500,468.000 2022-12-01 19:55:41.500,467.750 2022-12-01 19:55:42.500,467.750 2022-12-01 19:55:43.500,467.500 2022-12-01 19:55:44.500,467.500 2022-12-01 19:55:45.500,467.250 2022-12-01 19:55:46.500,467.250 2022-12-01 19:55:47.500,467.000 2022-12-01 19:55:48.500,467.000 2022-12-01 19:55:49.500,466.750 2022-12-01 19:55:50.500,466.750 2022-12-01 19:55:51.500,466.500 2022-12-01 19:55:52.500,466.500 2022-12-01 19:55:53.500,466.500 2022-12-01 19:55:54.500,466.250 2022-12-01 19:55:56.500,466.000 2022-12-01 19:55:57.500,466.000 2022-12-01 19:55:58.500,465.750 2022-12-01 19:55:59.500,465.750 2022-12-01 19:56:00.500,465.500 2022-12-01 19:56:02.500,465.250 2022-12-01 19:56:03.500,465.250 2022-12-01 19:56:04.500,465.000 2022-12-01 19:56:05.500,465.000 2022-12-01 19:56:06.500,465.000 2022-12-01 19:56:07.500,464.750 2022-12-01 19:56:08.500,464.750 2022-12-01 19:56:09.500,464.500 2022-12-01 19:56:10.500,464.500 2022-12-01 19:56:11.500,464.250 2022-12-01 19:56:12.500,464.250 2022-12-01 19:56:13.500,464.250 2022-12-01 19:56:14.500,464.000 2022-12-01 19:56:15.500,463.750 2022-12-01 19:56:16.500,463.750 2022-12-01 19:56:17.500,463.750 2022-12-01 19:56:18.500,463.500 2022-12-01 19:56:19.500,463.500 2022-12-01 19:56:20.500,463.250 2022-12-01 19:56:21.500,463.250 2022-12-01 19:56:22.500,463.000 2022-12-01 19:56:23.500,463.000 2022-12-01 19:56:24.500,462.750 2022-12-01 19:56:25.500,462.750 2022-12-01 19:56:26.500,462.500 2022-12-01 19:56:27.500,462.500 2022-12-01 19:56:28.500,462.250 2022-12-01 19:56:29.500,462.250 2022-12-01 19:56:30.500,462.250 2022-12-01 19:56:31.500,462.000 2022-12-01 19:56:32.500,461.750 2022-12-01 19:56:33.500,461.750 2022-12-01 19:56:34.500,461.750 2022-12-01 19:56:35.500,461.500 2022-12-01 19:56:36.500,461.500 2022-12-01 19:56:37.500,461.500 2022-12-01 19:56:38.500,461.250 2022-12-01 19:56:39.500,461.000 2022-12-01 19:56:40.500,461.000 2022-12-01 19:56:41.500,461.000 2022-12-01 19:56:42.500,460.750 2022-12-01 19:56:43.500,460.750 2022-12-01 19:56:44.500,460.500 2022-12-01 19:56:45.500,460.500 2022-12-01 19:56:46.500,460.250 2022-12-01 19:56:47.500,460.250 2022-12-01 19:56:48.500,460.000 2022-12-01 19:56:50.500,459.750 2022-12-01 19:56:51.500,459.750 2022-12-01 19:56:52.500,459.500 2022-12-01 19:56:53.500,459.500 2022-12-01 19:56:54.500,459.500 2022-12-01 19:56:55.500,459.250 2022-12-01 19:56:56.500,459.250 2022-12-01 19:56:57.500,459.000 2022-12-01 19:56:58.500,459.000 2022-12-01 19:56:59.500,458.750 2022-12-01 19:57:00.500,458.750 2022-12-01 19:57:01.500,458.500 2022-12-01 19:57:02.500,458.500 2022-12-01 19:57:03.500,458.250 2022-12-01 19:57:04.500,458.250 2022-12-01 19:57:05.500,458.250 2022-12-01 19:57:06.500,458.000 2022-12-01 19:57:07.500,457.750 2022-12-01 19:57:08.500,457.750 2022-12-01 19:57:09.500,457.750 2022-12-01 19:57:10.500,457.500 2022-12-01 19:57:11.500,457.500 2022-12-01 19:57:12.500,457.250 2022-12-01 19:57:13.500,457.250 2022-12-01 19:57:14.500,457.000 2022-12-01 19:57:15.500,457.000 2022-12-01 19:57:16.500,457.000 2022-12-01 19:57:17.500,456.750 2022-12-01 19:57:18.500,456.750 2022-12-01 19:57:19.500,456.500 2022-12-01 19:57:20.500,456.500 2022-12-01 19:57:21.500,456.250 2022-12-01 19:57:22.500,456.250 2022-12-01 19:57:23.500,456.000 2022-12-01 19:57:24.500,456.000 2022-12-01 19:57:25.500,455.750 2022-12-01 19:57:26.500,455.750 2022-12-01 19:57:27.500,455.750 2022-12-01 19:57:28.500,455.500 2022-12-01 19:57:29.500,455.500 2022-12-01 19:57:31.500,455.250 2022-12-01 19:57:32.500,455.000 2022-12-01 19:57:33.500,455.000 2022-12-01 19:57:34.500,454.750 2022-12-01 19:57:35.500,454.750 2022-12-01 19:57:36.500,454.500 2022-12-01 19:57:37.500,454.500 2022-12-01 19:57:38.500,454.250 2022-12-01 19:57:39.500,454.250 2022-12-01 19:57:40.500,454.250 2022-12-01 19:57:41.500,454.000 2022-12-01 19:57:42.500,454.000 2022-12-01 19:57:43.500,453.750 2022-12-01 19:57:44.500,453.750 2022-12-01 19:57:45.500,453.500 2022-12-01 19:57:46.500,453.500 2022-12-01 19:57:47.500,453.250 2022-12-01 19:57:48.500,453.250 2022-12-01 19:57:49.500,453.000 2022-12-01 19:57:50.500,453.000 2022-12-01 19:57:51.500,453.000 2022-12-01 19:57:52.500,452.750 2022-12-01 19:57:54.500,452.500 2022-12-01 19:57:55.500,452.500 2022-12-01 19:57:56.500,452.250 2022-12-01 19:57:57.500,452.250 2022-12-01 19:57:58.500,452.000 2022-12-01 19:57:59.500,452.000 2022-12-01 19:58:00.500,451.750 2022-12-01 19:58:01.500,451.750 2022-12-01 19:58:02.500,451.750 2022-12-01 19:58:03.500,451.500 2022-12-01 19:58:04.500,451.500 2022-12-01 19:58:05.500,451.250 2022-12-01 19:58:06.500,451.250 2022-12-01 19:58:07.500,451.000 2022-12-01 19:58:08.500,451.000 2022-12-01 19:58:09.500,450.750 2022-12-01 19:58:10.500,450.750 2022-12-01 19:58:11.500,450.500 2022-12-01 19:58:12.500,450.500 2022-12-01 19:58:13.500,450.500 2022-12-01 19:58:14.500,450.250 2022-12-01 19:58:15.500,450.250 2022-12-01 19:58:16.500,450.000 2022-12-01 19:58:17.500,450.000 2022-12-01 19:58:18.500,449.750 2022-12-01 19:58:19.500,449.750 2022-12-01 19:58:20.500,449.500 2022-12-01 19:58:22.500,449.250 2022-12-01 19:58:23.500,449.250 2022-12-01 19:58:24.500,449.250 2022-12-01 19:58:25.500,449.000 2022-12-01 19:58:26.500,449.000 2022-12-01 19:58:27.500,448.750 2022-12-01 19:58:28.500,448.750 2022-12-01 19:58:29.500,448.500 2022-12-01 19:58:30.500,448.500 2022-12-01 19:58:31.500,448.250 2022-12-01 19:58:32.500,448.250 2022-12-01 19:58:33.500,448.000 2022-12-01 19:58:34.500,448.000 2022-12-01 19:58:35.500,448.000 2022-12-01 19:58:36.500,447.750 2022-12-01 19:58:37.500,447.750 2022-12-01 19:58:39.500,447.500 2022-12-01 19:58:40.500,447.250 2022-12-01 19:58:41.500,447.250 2022-12-01 19:58:42.500,447.000 2022-12-01 19:58:43.500,447.000 2022-12-01 19:58:44.500,446.750 2022-12-01 19:58:45.500,446.750 2022-12-01 19:58:46.500,446.750 2022-12-01 19:58:47.500,446.500 2022-12-01 19:58:48.500,446.500 2022-12-01 19:58:49.500,446.250 2022-12-01 19:58:50.500,446.250 2022-12-01 19:58:51.500,446.000 2022-12-01 19:58:52.500,446.000 2022-12-01 19:58:53.500,445.750 2022-12-01 19:58:54.500,445.750 2022-12-01 19:58:55.500,445.500 2022-12-01 19:58:56.500,445.500 2022-12-01 19:58:57.500,445.500 2022-12-01 19:58:58.500,445.250 2022-12-01 19:58:59.500,445.250 2022-12-01 19:59:01.500,445.000 2022-12-01 19:59:02.500,444.750 2022-12-01 19:59:03.500,444.750 2022-12-01 19:59:04.500,444.500 2022-12-01 19:59:05.500,444.500 2022-12-01 19:59:06.500,444.250 2022-12-01 19:59:07.500,444.250 2022-12-01 19:59:08.500,444.250 2022-12-01 19:59:09.500,444.000 2022-12-01 19:59:10.500,444.000 2022-12-01 19:59:11.500,443.750 2022-12-01 19:59:12.500,443.750 2022-12-01 19:59:13.500,443.500 2022-12-01 19:59:14.500,443.500 2022-12-01 19:59:15.500,443.250 2022-12-01 19:59:16.500,443.250 2022-12-01 19:59:17.500,443.000 2022-12-01 19:59:18.500,443.000 2022-12-01 19:59:19.500,443.000 2022-12-01 19:59:20.500,442.750 2022-12-01 19:59:21.500,442.750 2022-12-01 19:59:22.500,442.500 2022-12-01 19:59:23.500,442.500 2022-12-01 19:59:24.500,442.250 2022-12-01 19:59:25.500,442.250 2022-12-01 19:59:26.500,442.000 2022-12-01 19:59:28.500,441.750 2022-12-01 19:59:29.500,441.750 2022-12-01 19:59:30.500,441.750 2022-12-01 19:59:31.500,441.500 2022-12-01 19:59:32.500,441.500 2022-12-01 19:59:33.500,441.250 2022-12-01 19:59:34.500,441.250 2022-12-01 19:59:35.500,441.000 2022-12-01 19:59:36.500,441.000 2022-12-01 19:59:37.500,441.000 2022-12-01 19:59:39.500,440.500 2022-12-01 19:59:40.500,440.500 2022-12-01 19:59:41.500,440.250 2022-12-01 19:59:42.500,440.250 2022-12-01 19:59:43.500,440.250 2022-12-01 19:59:44.500,440.000 2022-12-01 19:59:45.500,440.000 2022-12-01 19:59:46.500,439.750 2022-12-01 19:59:47.500,439.750 2022-12-01 19:59:48.500,439.500 2022-12-01 19:59:49.500,439.250 2022-12-01 19:59:50.500,439.250 2022-12-01 19:59:51.500,439.250 2022-12-01 19:59:52.500,439.000 2022-12-01 19:59:53.500,439.000 2022-12-01 19:59:55.500,438.750 2022-12-01 19:59:56.500,438.500 2022-12-01 19:59:57.500,438.500 2022-12-01 19:59:58.500,438.250 2022-12-01 19:59:59.500,438.250 2022-12-01 20:00:00.500,438.000 2022-12-01 20:00:01.500,438.000 2022-12-01 20:00:02.500,437.750 2022-12-01 20:00:03.500,437.750 2022-12-01 20:00:04.500,437.500 2022-12-01 20:00:05.500,437.500 2022-12-01 20:00:06.500,437.250 2022-12-01 20:00:07.500,437.250 2022-12-01 20:00:08.500,437.000 2022-12-01 20:00:09.500,437.000 2022-12-01 20:00:10.500,436.750 2022-12-01 20:00:11.500,436.750 2022-12-01 20:00:12.500,436.500 2022-12-01 20:00:13.500,436.500 2022-12-01 20:00:14.500,436.250 2022-12-01 20:00:15.500,436.250 2022-12-01 20:00:16.500,436.000 2022-12-01 20:00:17.500,436.000 2022-12-01 20:00:18.500,436.000 2022-12-01 20:00:19.500,435.750 2022-12-01 20:00:20.500,435.750 2022-12-01 20:00:21.500,435.500 2022-12-01 20:00:22.500,435.500 2022-12-01 20:00:23.500,435.250 2022-12-01 20:00:24.500,435.250 2022-12-01 20:00:25.500,435.000 2022-12-01 20:00:26.500,434.750 2022-12-01 20:00:27.500,434.750 2022-12-01 20:00:28.500,434.750 2022-12-01 20:00:29.500,434.500 2022-12-01 20:00:30.500,434.500 2022-12-01 20:00:32.500,434.250 2022-12-01 20:00:33.500,434.000 2022-12-01 20:00:34.500,434.000 2022-12-01 20:00:35.500,433.750 2022-12-01 20:00:37.500,433.500 2022-12-01 20:00:38.500,433.500 2022-12-01 20:00:39.500,433.250 2022-12-01 20:00:40.500,433.250 2022-12-01 20:00:41.500,433.000 2022-12-01 20:00:42.500,433.000 2022-12-01 20:00:43.500,432.750 2022-12-01 20:00:44.500,432.750 2022-12-01 20:00:45.500,432.500 2022-12-01 20:00:46.500,432.500 2022-12-01 20:00:47.500,432.250 2022-12-01 20:00:48.500,432.250 2022-12-01 20:00:49.500,432.000 2022-12-01 20:00:50.500,432.000 2022-12-01 20:00:51.500,432.000 2022-12-01 20:00:52.500,431.750 2022-12-01 20:00:53.500,431.750 2022-12-01 20:00:54.500,431.500 2022-12-01 20:00:55.500,431.500 2022-12-01 20:00:56.500,431.250 2022-12-01 20:00:57.500,431.250 2022-12-01 20:00:58.500,431.000 2022-12-01 20:00:59.500,431.000 2022-12-01 20:01:00.500,430.750 2022-12-01 20:01:01.500,430.750 2022-12-01 20:01:03.500,430.500 2022-12-01 20:01:04.500,430.250 2022-12-01 20:01:05.500,430.250 2022-12-01 20:01:06.500,430.000 2022-12-01 20:01:08.500,429.750 2022-12-01 20:01:09.500,429.750 2022-12-01 20:01:10.500,429.500 2022-12-01 20:01:11.500,429.500 2022-12-01 20:01:12.500,429.250 2022-12-01 20:01:13.500,429.250 2022-12-01 20:01:14.500,429.000 2022-12-01 20:01:15.500,429.000 2022-12-01 20:01:16.500,429.000 2022-12-01 20:01:17.500,428.750 2022-12-01 20:01:18.500,428.500 2022-12-01 20:01:19.500,428.500 2022-12-01 20:01:20.500,428.500 2022-12-01 20:01:21.500,428.250 2022-12-01 20:01:22.500,428.250 2022-12-01 20:01:23.500,428.000 2022-12-01 20:01:24.500,428.000 2022-12-01 20:01:25.500,427.750 2022-12-01 20:01:26.500,427.750 2022-12-01 20:01:27.500,427.500 2022-12-01 20:01:28.500,427.500 2022-12-01 20:01:29.500,427.250 2022-12-01 20:01:30.500,427.250 2022-12-01 20:01:31.500,427.000 2022-12-01 20:01:32.500,427.000 2022-12-01 20:01:33.500,426.750 2022-12-01 20:01:34.500,426.750 2022-12-01 20:01:35.500,426.500 2022-12-01 20:01:36.500,426.500 2022-12-01 20:01:37.500,426.500 2022-12-01 20:01:38.500,426.250 2022-12-01 20:01:39.500,426.000 2022-12-01 20:01:40.500,426.000 2022-12-01 20:01:41.500,425.750 2022-12-01 20:01:42.500,425.750 2022-12-01 20:01:43.500,425.500 2022-12-01 20:01:44.500,425.500 2022-12-01 20:01:45.500,425.250 2022-12-01 20:01:46.500,425.250 2022-12-01 20:01:47.500,425.250 2022-12-01 20:01:48.500,425.000 2022-12-01 20:01:49.500,425.000 2022-12-01 20:01:50.500,424.750 2022-12-01 20:01:51.500,424.750 2022-12-01 20:01:52.500,424.500 2022-12-01 20:01:53.500,424.500 2022-12-01 20:01:54.500,424.250 2022-12-01 20:01:55.500,424.250 2022-12-01 20:01:56.500,424.000 2022-12-01 20:01:57.500,424.000 2022-12-01 20:01:58.500,423.750 2022-12-01 20:01:59.500,423.750 2022-12-01 20:02:00.500,423.500 2022-12-01 20:02:01.500,423.500 2022-12-01 20:02:02.500,423.250 2022-12-01 20:02:03.500,423.250 2022-12-01 20:02:04.500,423.000 2022-12-01 20:02:05.500,423.000 2022-12-01 20:02:06.500,422.750 2022-12-01 20:02:07.500,422.750 2022-12-01 20:02:08.500,422.500 2022-12-01 20:02:09.500,422.500 2022-12-01 20:02:10.500,422.500 2022-12-01 20:02:11.500,422.250 2022-12-01 20:02:12.500,422.250 2022-12-01 20:02:13.500,422.000 2022-12-01 20:02:14.500,422.000 2022-12-01 20:02:15.500,421.750 2022-12-01 20:02:16.500,421.750 2022-12-01 20:02:17.500,421.500 2022-12-01 20:02:18.500,421.500 2022-12-01 20:02:19.500,421.250 2022-12-01 20:02:20.500,421.250 2022-12-01 20:02:21.500,421.000 2022-12-01 20:02:22.500,421.000 2022-12-01 20:02:23.500,420.750 2022-12-01 20:02:24.500,420.750 2022-12-01 20:02:25.500,420.500 2022-12-01 20:02:26.500,420.500 2022-12-01 20:02:27.500,420.500 2022-12-01 20:02:28.500,420.250 2022-12-01 20:02:29.500,420.000 2022-12-01 20:02:30.500,420.000 2022-12-01 20:02:31.500,419.750 2022-12-01 20:02:32.500,419.750 2022-12-01 20:02:33.500,419.500 2022-12-01 20:02:34.500,419.500 2022-12-01 20:02:35.500,419.500 2022-12-01 20:02:36.500,419.250 2022-12-01 20:02:37.500,419.250 2022-12-01 20:02:38.500,419.000 2022-12-01 20:02:39.500,419.000 2022-12-01 20:02:40.500,418.750 2022-12-01 20:02:41.500,418.750 2022-12-01 20:02:42.500,418.500 2022-12-01 20:02:43.500,418.500 2022-12-01 20:02:44.500,418.250 2022-12-01 20:02:45.500,418.250 2022-12-01 20:02:46.500,418.000 2022-12-01 20:02:48.500,417.750 2022-12-01 20:02:49.500,417.750 2022-12-01 20:02:50.500,417.500 2022-12-01 20:02:51.500,417.500 2022-12-01 20:02:52.500,417.250 2022-12-01 20:02:53.500,417.250 2022-12-01 20:02:54.500,417.000 2022-12-01 20:02:55.500,417.000 2022-12-01 20:02:56.500,417.000 2022-12-01 20:02:57.500,416.750 2022-12-01 20:02:58.500,416.750 2022-12-01 20:02:59.500,416.500 2022-12-01 20:03:00.500,416.500 2022-12-01 20:03:01.500,416.250 2022-12-01 20:03:02.500,416.250 2022-12-01 20:03:03.500,416.000 2022-12-01 20:03:04.500,416.000 2022-12-01 20:03:05.500,415.750 2022-12-01 20:03:06.500,415.750 2022-12-01 20:03:07.500,415.500 2022-12-01 20:03:08.500,415.500 2022-12-01 20:03:09.500,415.250 2022-12-01 20:03:10.500,415.250 2022-12-01 20:03:12.500,415.000 2022-12-01 20:03:13.500,414.750 2022-12-01 20:03:14.500,414.750 2022-12-01 20:03:15.500,414.750 2022-12-01 20:03:16.500,414.500 2022-12-01 20:03:17.500,414.250 2022-12-01 20:03:18.500,414.250 2022-12-01 20:03:19.500,414.250 2022-12-01 20:03:20.500,414.000 2022-12-01 20:03:21.500,413.750 2022-12-01 20:03:22.500,413.750 2022-12-01 20:03:23.500,413.750 2022-12-01 20:03:24.500,413.500 2022-12-01 20:03:25.500,413.500 2022-12-01 20:03:26.500,413.250 2022-12-01 20:03:27.500,413.250 2022-12-01 20:03:28.500,413.000 2022-12-01 20:03:29.500,413.000 2022-12-01 20:03:31.500,412.750 2022-12-01 20:03:32.500,412.500 2022-12-01 20:03:33.500,412.500 2022-12-01 20:03:34.500,412.250 2022-12-01 20:03:35.500,412.250 2022-12-01 20:03:36.500,412.000 2022-12-01 20:03:37.500,412.000 2022-12-01 20:03:38.500,412.000 2022-12-01 20:03:39.500,411.750 2022-12-01 20:03:40.500,411.500 2022-12-01 20:03:41.500,411.500 2022-12-01 20:03:42.500,411.500 2022-12-01 20:03:43.500,411.250 2022-12-01 20:03:44.500,411.250 2022-12-01 20:03:45.500,411.000 2022-12-01 20:03:46.500,411.000 2022-12-01 20:03:47.500,410.750 2022-12-01 20:03:48.500,410.750 2022-12-01 20:03:49.500,410.500 2022-12-01 20:03:50.500,410.500 2022-12-01 20:03:51.500,410.250 2022-12-01 20:03:52.500,410.250 2022-12-01 20:03:53.500,410.000 2022-12-01 20:03:54.500,410.000 2022-12-01 20:03:55.500,409.750 2022-12-01 20:03:56.500,409.750 2022-12-01 20:03:57.500,409.500 2022-12-01 20:03:58.500,409.500 2022-12-01 20:03:59.500,409.250 2022-12-01 20:04:00.500,409.250 2022-12-01 20:04:01.500,409.250 2022-12-01 20:04:02.500,409.000 2022-12-01 20:04:03.500,409.000 2022-12-01 20:04:04.500,408.750 2022-12-01 20:04:05.500,408.750 2022-12-01 20:04:06.500,408.500 2022-12-01 20:04:07.500,408.500 2022-12-01 20:04:08.500,408.250 2022-12-01 20:04:09.500,408.250 2022-12-01 20:04:10.500,408.000 2022-12-01 20:04:11.500,408.000 2022-12-01 20:04:12.500,407.750 2022-12-01 20:04:13.500,407.750 2022-12-01 20:04:14.500,407.500 2022-12-01 20:04:15.500,407.500 2022-12-01 20:04:16.500,407.250 2022-12-01 20:04:17.500,407.250 2022-12-01 20:04:18.500,407.000 2022-12-01 20:04:19.500,407.000 2022-12-01 20:04:20.500,406.750 2022-12-01 20:04:21.500,406.750 2022-12-01 20:04:23.500,406.500 2022-12-01 20:04:24.500,406.500 2022-12-01 20:04:25.500,406.250 2022-12-01 20:04:26.500,406.250 2022-12-01 20:04:27.500,406.000 2022-12-01 20:04:28.500,406.000 2022-12-01 20:04:29.500,405.750 2022-12-01 20:04:30.500,405.750 2022-12-01 20:04:31.500,405.750 2022-12-01 20:04:32.500,405.500 2022-12-01 20:04:33.500,405.250 2022-12-01 20:04:34.500,405.250 2022-12-01 20:04:35.500,405.000 2022-12-01 20:04:36.500,405.000 2022-12-01 20:04:37.500,404.750 2022-12-01 20:04:38.500,404.750 2022-12-01 20:04:39.500,404.750 2022-12-01 20:04:40.500,404.500 2022-12-01 20:04:41.500,404.250 2022-12-01 20:04:42.500,404.250 2022-12-01 20:04:43.500,404.250 2022-12-01 20:04:44.500,404.000 2022-12-01 20:04:45.500,404.000 2022-12-01 20:04:46.500,403.750 2022-12-01 20:04:47.500,403.750 2022-12-01 20:04:48.500,403.500 2022-12-01 20:04:49.500,403.500 2022-12-01 20:04:50.500,403.250 2022-12-01 20:04:51.500,403.250 2022-12-01 20:04:52.500,403.000 2022-12-01 20:04:53.500,403.000 2022-12-01 20:04:54.500,402.750 2022-12-01 20:04:55.500,402.750 2022-12-01 20:04:56.500,402.500 2022-12-01 20:04:57.500,402.500 2022-12-01 20:04:58.500,402.500 2022-12-01 20:04:59.500,402.250 2022-12-01 20:05:00.500,402.250 2022-12-01 20:05:01.500,402.000 2022-12-01 20:05:02.500,402.000 2022-12-01 20:05:03.500,401.750 2022-12-01 20:05:04.500,401.750 2022-12-01 20:05:05.500,401.500 2022-12-01 20:05:06.500,401.500 2022-12-01 20:05:07.500,401.250 2022-12-01 20:05:08.500,401.250 2022-12-01 20:05:09.500,401.000 2022-12-01 20:05:10.500,401.000 2022-12-01 20:05:11.500,400.750 2022-12-01 20:05:12.500,400.750 2022-12-01 20:05:13.500,400.500 2022-12-01 20:05:14.500,400.500 2022-12-01 20:05:15.500,400.250 2022-12-01 20:05:16.500,400.250 2022-12-01 20:05:18.500,400.000 2022-12-01 20:05:19.500,400.000 2022-12-01 20:05:20.500,399.750 2022-12-01 20:05:21.500,399.750 2022-12-01 20:05:22.500,399.500 2022-12-01 20:05:23.500,399.500 2022-12-01 20:05:24.500,399.250 2022-12-01 20:05:25.500,399.250 2022-12-01 20:05:26.500,399.000 2022-12-01 20:05:27.500,399.000 2022-12-01 20:05:28.500,398.750 2022-12-01 20:05:29.500,398.750 2022-12-01 20:05:30.500,398.750 2022-12-01 20:05:31.500,398.500 2022-12-01 20:05:32.500,398.250 2022-12-01 20:05:33.500,398.250 2022-12-01 20:05:34.500,398.250 2022-12-01 20:05:35.500,398.000 2022-12-01 20:05:36.500,397.750 2022-12-01 20:05:37.500,397.750 2022-12-01 20:05:38.500,397.750 2022-12-01 20:05:39.500,397.500 2022-12-01 20:05:40.500,397.250 2022-12-01 20:05:41.500,397.250 2022-12-01 20:05:42.500,397.250 2022-12-01 20:05:43.500,397.000 2022-12-01 20:05:44.500,397.000 2022-12-01 20:05:45.500,396.750 2022-12-01 20:05:46.500,396.750 2022-12-01 20:05:47.500,396.500 2022-12-01 20:05:48.500,396.500 2022-12-01 20:05:49.500,396.250 2022-12-01 20:05:50.500,396.250 2022-12-01 20:05:51.500,396.000 2022-12-01 20:05:52.500,396.000 2022-12-01 20:05:54.500,395.750 2022-12-01 20:05:55.500,395.750 2022-12-01 20:05:56.500,395.500 2022-12-01 20:05:57.500,395.500 2022-12-01 20:05:58.500,395.250 2022-12-01 20:05:59.500,395.250 2022-12-01 20:06:00.500,395.000 2022-12-01 20:06:01.500,395.000 2022-12-01 20:06:02.500,394.750 2022-12-01 20:06:03.500,394.750 2022-12-01 20:06:04.500,394.500 2022-12-01 20:06:05.500,394.500 2022-12-01 20:06:06.500,394.500 2022-12-01 20:06:07.500,394.250 2022-12-01 20:06:08.500,394.000 2022-12-01 20:06:09.500,394.000 2022-12-01 20:06:10.500,394.000 2022-12-01 20:06:11.500,393.750 2022-12-01 20:06:12.500,393.750 2022-12-01 20:06:13.500,393.500 2022-12-01 20:06:14.500,393.500 2022-12-01 20:06:16.500,393.250 2022-12-01 20:06:17.500,393.000 2022-12-01 20:06:18.500,393.000 2022-12-01 20:06:19.500,392.750 2022-12-01 20:06:20.500,392.750 2022-12-01 20:06:21.500,392.500 2022-12-01 20:06:22.500,392.500 2022-12-01 20:06:23.500,392.250 2022-12-01 20:06:24.500,392.250 2022-12-01 20:06:25.500,392.000 2022-12-01 20:06:26.500,392.000 2022-12-01 20:06:27.500,392.000 2022-12-01 20:06:28.500,391.750 2022-12-01 20:06:29.500,391.500 2022-12-01 20:06:30.500,391.500 2022-12-01 20:06:31.500,391.500 2022-12-01 20:06:32.500,391.250 2022-12-01 20:06:33.500,391.000 2022-12-01 20:06:34.500,391.000 2022-12-01 20:06:35.500,391.000 2022-12-01 20:06:36.500,390.750 2022-12-01 20:06:38.500,390.500 2022-12-01 20:06:39.500,390.500 2022-12-01 20:06:40.500,390.250 2022-12-01 20:06:41.500,390.250 2022-12-01 20:06:42.500,390.000 2022-12-01 20:06:43.500,390.000 2022-12-01 20:06:44.500,389.750 2022-12-01 20:06:45.500,389.750 2022-12-01 20:06:46.500,389.500 2022-12-01 20:06:47.500,389.500 2022-12-01 20:06:48.500,389.500 2022-12-01 20:06:49.500,389.250 2022-12-01 20:06:50.500,389.250 2022-12-01 20:06:51.500,389.000 2022-12-01 20:06:52.500,389.000 2022-12-01 20:06:53.500,388.750 2022-12-01 20:06:54.500,388.750 2022-12-01 20:06:55.500,388.500 2022-12-01 20:06:56.500,388.500 2022-12-01 20:06:57.500,388.250 2022-12-01 20:06:58.500,388.250 2022-12-01 20:06:59.500,388.000 2022-12-01 20:07:00.500,388.000 2022-12-01 20:07:01.500,387.750 2022-12-01 20:07:02.500,387.750 2022-12-01 20:07:03.500,387.750 2022-12-01 20:07:04.500,387.500 2022-12-01 20:07:05.500,387.500 2022-12-01 20:07:06.500,387.250 2022-12-01 20:07:07.500,387.250 2022-12-01 20:07:08.500,387.000 2022-12-01 20:07:09.500,387.000 2022-12-01 20:07:10.500,386.750 2022-12-01 20:07:11.500,386.750 2022-12-01 20:07:12.500,386.500 2022-12-01 20:07:13.500,386.500 2022-12-01 20:07:14.500,386.250 2022-12-01 20:07:15.500,386.250 2022-12-01 20:07:16.500,386.000 2022-12-01 20:07:17.500,386.000 2022-12-01 20:07:18.500,386.000 2022-12-01 20:07:19.500,385.750 2022-12-01 20:07:20.500,385.750 2022-12-01 20:07:21.500,385.500 2022-12-01 20:07:22.500,385.500 2022-12-01 20:07:23.500,385.250 2022-12-01 20:07:24.500,385.250 2022-12-01 20:07:25.500,385.000 2022-12-01 20:07:26.500,385.000 2022-12-01 20:07:27.500,384.750 2022-12-01 20:07:28.500,384.750 2022-12-01 20:07:29.500,384.500 2022-12-01 20:07:30.500,384.500 2022-12-01 20:07:31.500,384.250 2022-12-01 20:07:32.500,384.250 2022-12-01 20:07:33.500,383.750 2022-12-01 20:07:34.500,384.000 2022-12-01 20:07:35.500,384.000 2022-12-01 20:07:36.500,383.750 2022-12-01 20:07:37.500,383.750 2022-12-01 20:07:38.500,383.500 2022-12-01 20:07:39.500,383.500 2022-12-01 20:07:40.500,383.250 2022-12-01 20:07:41.500,383.250 2022-12-01 20:07:42.500,383.000 2022-12-01 20:07:43.500,383.000 2022-12-01 20:07:44.500,382.750 2022-12-01 20:07:45.500,382.750 2022-12-01 20:07:46.500,382.500 2022-12-01 20:07:47.500,382.500 2022-12-01 20:07:48.500,382.500 2022-12-01 20:07:49.500,382.250 2022-12-01 20:07:50.500,382.250 2022-12-01 20:07:51.500,382.000 2022-12-01 20:07:52.500,382.000 2022-12-01 20:07:53.500,381.750 2022-12-01 20:07:54.500,381.750 2022-12-01 20:07:55.500,381.500 2022-12-01 20:07:56.500,381.500 2022-12-01 20:07:57.500,381.250 2022-12-01 20:07:58.500,381.250 2022-12-01 20:07:59.500,381.000 2022-12-01 20:08:00.500,381.000 2022-12-01 20:08:01.500,380.750 2022-12-01 20:08:02.500,380.750 2022-12-01 20:08:03.500,380.500 2022-12-01 20:08:04.500,380.500 2022-12-01 20:08:05.500,380.500 2022-12-01 20:08:06.500,380.250 2022-12-01 20:08:07.500,380.000 2022-12-01 20:08:08.500,380.000 2022-12-01 20:08:09.500,380.000 2022-12-01 20:08:10.500,379.750 2022-12-01 20:08:11.500,379.750 2022-12-01 20:08:12.500,379.500 2022-12-01 20:08:13.500,379.500 2022-12-01 20:08:14.500,379.250 2022-12-01 20:08:15.500,379.250 2022-12-01 20:08:16.500,379.000 2022-12-01 20:08:17.500,379.000 2022-12-01 20:08:18.500,379.000 2022-12-01 20:08:19.500,378.750 2022-12-01 20:08:20.500,378.750 2022-12-01 20:08:21.500,378.500 2022-12-01 20:08:22.500,378.500 2022-12-01 20:08:23.500,378.250 2022-12-01 20:08:24.500,378.250 2022-12-01 20:08:25.500,378.000 2022-12-01 20:08:26.500,378.000 2022-12-01 20:08:27.500,377.750 2022-12-01 20:08:28.500,377.750 2022-12-01 20:08:29.500,377.500 2022-12-01 20:08:30.500,377.500 2022-12-01 20:08:31.500,377.500 2022-12-01 20:08:32.500,377.250 2022-12-01 20:08:33.500,377.250 2022-12-01 20:08:34.500,377.000 2022-12-01 20:08:35.500,377.000 2022-12-01 20:08:36.500,376.750 2022-12-01 20:08:37.500,376.750 2022-12-01 20:08:38.500,376.500 2022-12-01 20:08:39.500,376.500 2022-12-01 20:08:40.500,376.250 2022-12-01 20:08:41.500,376.250 2022-12-01 20:08:42.500,376.000 2022-12-01 20:08:43.500,376.000 2022-12-01 20:08:44.500,376.000 2022-12-01 20:08:45.500,375.750 2022-12-01 20:08:46.500,375.750 2022-12-01 20:08:47.500,375.500 2022-12-01 20:08:48.500,375.500 2022-12-01 20:08:49.500,375.250 2022-12-01 20:08:50.500,375.250 2022-12-01 20:08:51.500,375.000 2022-12-01 20:08:52.500,375.000 2022-12-01 20:08:53.500,374.750 2022-12-01 20:08:54.500,374.750 2022-12-01 20:08:55.500,374.500 2022-12-01 20:08:56.500,374.500 2022-12-01 20:08:57.500,374.250 2022-12-01 20:08:58.500,374.250 2022-12-01 20:08:59.500,374.250 2022-12-01 20:09:00.500,374.000 2022-12-01 20:09:02.500,373.750 2022-12-01 20:09:03.500,373.750 2022-12-01 20:09:04.500,373.500 2022-12-01 20:09:05.500,373.500 2022-12-01 20:09:06.500,373.250 2022-12-01 20:09:07.500,373.250 2022-12-01 20:09:08.500,373.000 2022-12-01 20:09:09.500,373.000 2022-12-01 20:09:10.500,372.750 2022-12-01 20:09:11.500,372.750 2022-12-01 20:09:12.500,372.750 2022-12-01 20:09:13.500,372.500 2022-12-01 20:09:14.500,372.500 2022-12-01 20:09:15.500,372.250 2022-12-01 20:09:16.500,372.250 2022-12-01 20:09:17.500,372.000 2022-12-01 20:09:18.500,372.000 2022-12-01 20:09:19.500,371.750 2022-12-01 20:09:20.500,371.750 2022-12-01 20:09:21.500,371.500 2022-12-01 20:09:22.500,371.500 2022-12-01 20:09:23.500,371.250 2022-12-01 20:09:24.500,371.250 2022-12-01 20:09:25.500,371.250 2022-12-01 20:09:26.500,371.000 2022-12-01 20:09:27.500,371.000 2022-12-01 20:09:28.500,370.750 2022-12-01 20:09:29.500,370.750 2022-12-01 20:09:30.500,370.500 2022-12-01 20:09:31.500,370.500 2022-12-01 20:09:32.500,370.250 2022-12-01 20:09:33.500,370.250 2022-12-01 20:09:34.500,370.000 2022-12-01 20:09:35.500,370.000 2022-12-01 20:09:36.500,369.750 2022-12-01 20:09:37.500,369.750 2022-12-01 20:09:38.500,369.500 2022-12-01 20:09:39.500,369.500 2022-12-01 20:09:40.500,369.500 2022-12-01 20:09:41.500,369.250 2022-12-01 20:09:42.500,369.000 2022-12-01 20:09:43.500,369.000 2022-12-01 20:09:44.500,369.000 2022-12-01 20:09:45.500,368.750 2022-12-01 20:09:46.500,368.750 2022-12-01 20:09:47.500,368.500 2022-12-01 20:09:48.500,368.500 2022-12-01 20:09:49.500,368.250 2022-12-01 20:09:50.500,368.250 2022-12-01 20:09:51.500,368.000 2022-12-01 20:09:52.500,368.000 2022-12-01 20:09:53.500,368.000 2022-12-01 20:09:54.500,367.750 2022-12-01 20:09:55.500,367.750 2022-12-01 20:09:56.500,367.500 2022-12-01 20:09:57.500,367.500 2022-12-01 20:09:58.500,367.250 2022-12-01 20:09:59.500,367.250 2022-12-01 20:10:00.500,367.000 2022-12-01 20:10:01.500,367.000 2022-12-01 20:10:02.500,366.750 2022-12-01 20:10:03.500,366.750 2022-12-01 20:10:04.500,366.750 2022-12-01 20:10:05.500,366.500 2022-12-01 20:10:06.500,366.250 2022-12-01 20:10:07.500,366.250 2022-12-01 20:10:08.500,366.250 2022-12-01 20:10:09.500,366.000 2022-12-01 20:10:10.500,365.750 2022-12-01 20:10:11.500,365.750 2022-12-01 20:10:12.500,365.750 2022-12-01 20:10:13.500,365.500 2022-12-01 20:10:14.500,365.500 2022-12-01 20:10:15.500,365.250 2022-12-01 20:10:16.500,365.250 2022-12-01 20:10:17.500,365.250 2022-12-01 20:10:18.500,365.000 2022-12-01 20:10:19.500,365.000 2022-12-01 20:10:20.500,364.750 2022-12-01 20:10:21.500,364.750 2022-12-01 20:10:22.500,364.500 2022-12-01 20:10:23.500,364.500 2022-12-01 20:10:24.500,364.250 2022-12-01 20:10:25.500,364.250 2022-12-01 20:10:26.500,364.000 2022-12-01 20:10:27.500,364.000 2022-12-01 20:10:28.500,363.750 2022-12-01 20:10:29.500,363.750 2022-12-01 20:10:30.500,363.500 2022-12-01 20:10:31.500,363.500 2022-12-01 20:10:32.500,363.500 2022-12-01 20:10:33.500,363.250 2022-12-01 20:10:34.500,363.000 2022-12-01 20:10:35.500,363.000 2022-12-01 20:10:36.500,363.000 2022-12-01 20:10:37.500,362.750 2022-12-01 20:10:38.500,362.750 2022-12-01 20:10:39.500,362.500 2022-12-01 20:10:40.500,362.500 2022-12-01 20:10:41.500,362.500 2022-12-01 20:10:42.500,362.250 2022-12-01 20:10:43.500,362.250 2022-12-01 20:10:44.500,362.000 2022-12-01 20:10:45.500,362.000 2022-12-01 20:10:46.500,361.750 2022-12-01 20:10:47.500,361.750 2022-12-01 20:10:48.500,361.500 2022-12-01 20:10:49.500,361.500 2022-12-01 20:10:50.500,361.250 2022-12-01 20:10:51.500,361.250 2022-12-01 20:10:52.500,361.000 2022-12-01 20:10:53.500,361.000 2022-12-01 20:10:54.500,360.750 2022-12-01 20:10:55.500,360.750 2022-12-01 20:10:56.500,360.750 2022-12-01 20:10:57.500,360.500 2022-12-01 20:10:58.500,360.500 2022-12-01 20:10:59.500,360.250 2022-12-01 20:11:00.500,360.250 2022-12-01 20:11:01.500,360.000 2022-12-01 20:11:02.500,360.000 2022-12-01 20:11:03.500,359.750 2022-12-01 20:11:04.500,359.750 2022-12-01 20:11:05.500,359.750 2022-12-01 20:11:06.500,359.500 2022-12-01 20:11:07.500,359.500 2022-12-01 20:11:08.500,359.250 2022-12-01 20:11:09.500,359.250 2022-12-01 20:11:10.500,359.000 2022-12-01 20:11:11.500,359.000 2022-12-01 20:11:12.500,358.750 2022-12-01 20:11:13.500,358.750 2022-12-01 20:11:14.500,358.500 2022-12-01 20:11:15.500,358.500 2022-12-01 20:11:16.500,358.500 2022-12-01 20:11:17.500,358.250 2022-12-01 20:11:18.500,358.000 2022-12-01 20:11:19.500,358.000 2022-12-01 20:11:20.500,358.000 2022-12-01 20:11:21.500,357.750 2022-12-01 20:11:22.500,357.750 2022-12-01 20:11:23.500,357.500 2022-12-01 20:11:24.500,357.500 2022-12-01 20:11:25.500,357.250 2022-12-01 20:11:26.500,357.250 2022-12-01 20:11:27.500,357.000 2022-12-01 20:11:28.500,357.000 2022-12-01 20:11:29.500,356.750 2022-12-01 20:11:30.500,356.750 2022-12-01 20:11:31.500,356.750 2022-12-01 20:11:32.500,356.500 2022-12-01 20:11:33.500,356.500 2022-12-01 20:11:34.500,356.250 2022-12-01 20:11:35.500,356.250 2022-12-01 20:11:36.500,356.000 2022-12-01 20:11:37.500,356.000 2022-12-01 20:11:38.500,355.750 2022-12-01 20:11:39.500,355.750 2022-12-01 20:11:40.500,355.750 2022-12-01 20:11:41.500,355.500 2022-12-01 20:11:42.500,355.500 2022-12-01 20:11:43.500,355.250 2022-12-01 20:11:44.500,355.250 2022-12-01 20:11:45.500,355.000 2022-12-01 20:11:46.500,355.000 2022-12-01 20:11:47.500,354.750 2022-12-01 20:11:48.500,355.000 2022-12-01 20:11:49.500,354.500 2022-12-01 20:11:50.500,354.500 2022-12-01 20:11:51.500,354.500 2022-12-01 20:11:52.500,354.250 2022-12-01 20:11:53.500,354.250 2022-12-01 20:11:54.500,354.000 2022-12-01 20:11:55.500,354.000 2022-12-01 20:11:56.500,353.750 2022-12-01 20:11:57.500,353.750 2022-12-01 20:11:58.500,353.500 2022-12-01 20:11:59.500,353.500 2022-12-01 20:12:00.500,353.250 2022-12-01 20:12:01.500,353.250 2022-12-01 20:12:02.500,353.000 2022-12-01 20:12:03.500,353.000 2022-12-01 20:12:04.500,352.750 2022-12-01 20:12:05.500,352.750 2022-12-01 20:12:06.500,352.750 2022-12-01 20:12:07.500,352.500 2022-12-01 20:12:08.500,352.500 2022-12-01 20:12:09.500,352.250 2022-12-01 20:12:10.500,352.250 2022-12-01 20:12:11.500,352.000 2022-12-01 20:12:12.500,352.000 2022-12-01 20:12:13.500,351.750 2022-12-01 20:12:14.500,351.750 2022-12-01 20:12:15.500,351.500 2022-12-01 20:12:16.500,351.500 2022-12-01 20:12:17.500,351.500 2022-12-01 20:12:18.500,351.250 2022-12-01 20:12:19.500,351.250 2022-12-01 20:12:20.500,351.000 2022-12-01 20:12:21.500,351.000 2022-12-01 20:12:22.500,351.000 2022-12-01 20:12:23.500,350.750 2022-12-01 20:12:24.500,350.500 2022-12-01 20:12:25.500,350.500 2022-12-01 20:12:26.500,350.500 2022-12-01 20:12:27.500,350.250 2022-12-01 20:12:28.500,350.250 2022-12-01 20:12:29.500,350.000 2022-12-01 20:12:31.500,349.750 2022-12-01 20:12:32.500,349.750 2022-12-01 20:12:33.500,349.750 2022-12-01 20:12:34.500,349.500 2022-12-01 20:12:35.500,349.250 2022-12-01 20:12:36.500,349.250 2022-12-01 20:12:37.500,349.250 2022-12-01 20:12:38.500,349.000 2022-12-01 20:12:39.500,349.000 2022-12-01 20:12:40.500,348.750 2022-12-01 20:12:41.500,348.750 2022-12-01 20:12:42.500,348.500 2022-12-01 20:12:43.500,348.500 2022-12-01 20:12:44.500,348.250 2022-12-01 20:12:45.500,348.250 2022-12-01 20:12:46.500,348.000 2022-12-01 20:12:47.500,348.000 2022-12-01 20:12:48.500,348.000 2022-12-01 20:12:49.500,347.750 2022-12-01 20:12:50.500,347.750 2022-12-01 20:12:51.500,347.500 2022-12-01 20:12:52.500,347.500 2022-12-01 20:12:53.500,347.250 2022-12-01 20:12:54.500,347.250 2022-12-01 20:12:55.500,347.000 2022-12-01 20:12:56.500,347.000 2022-12-01 20:12:57.500,346.750 2022-12-01 20:12:58.500,346.750 2022-12-01 20:12:59.500,346.750 2022-12-01 20:13:00.500,346.500 2022-12-01 20:13:01.500,346.500 2022-12-01 20:13:02.500,346.250 2022-12-01 20:13:03.500,346.250 2022-12-01 20:13:04.500,346.000 2022-12-01 20:13:05.500,346.000 2022-12-01 20:13:06.500,345.750 2022-12-01 20:13:07.500,345.750 2022-12-01 20:13:08.500,345.500 2022-12-01 20:13:09.500,345.500 2022-12-01 20:13:10.500,345.500 2022-12-01 20:13:11.500,345.250 2022-12-01 20:13:12.500,345.250 2022-12-01 20:13:13.500,345.000 2022-12-01 20:13:14.500,345.000 2022-12-01 20:13:15.500,344.750 2022-12-01 20:13:16.500,344.750 2022-12-01 20:13:17.500,344.500 2022-12-01 20:13:18.500,344.500 2022-12-01 20:13:19.500,344.250 2022-12-01 20:13:20.500,344.250 2022-12-01 20:13:21.500,344.250 2022-12-01 20:13:22.500,344.000 2022-12-01 20:13:23.500,344.000 2022-12-01 20:13:24.500,343.750 2022-12-01 20:13:25.500,343.750 2022-12-01 20:13:26.500,343.750 2022-12-01 20:13:27.500,343.500 2022-12-01 20:13:28.500,343.250 2022-12-01 20:13:29.500,343.250 2022-12-01 20:13:30.500,343.000 2022-12-01 20:13:31.500,343.000 2022-12-01 20:13:32.500,343.000 2022-12-01 20:13:33.500,342.750 2022-12-01 20:13:34.500,342.750 2022-12-01 20:13:35.500,342.500 2022-12-01 20:13:36.500,342.500 2022-12-01 20:13:37.500,342.500 2022-12-01 20:13:38.500,342.250 2022-12-01 20:13:39.500,342.250 2022-12-01 20:13:40.500,342.000 2022-12-01 20:13:41.500,341.750 2022-12-01 20:13:42.500,341.750 2022-12-01 20:13:43.500,341.750 2022-12-01 20:13:44.500,341.500 2022-12-01 20:13:45.500,341.500 2022-12-01 20:13:46.500,341.250 2022-12-01 20:13:47.500,341.250 2022-12-01 20:13:48.500,341.250 2022-12-01 20:13:49.500,341.000 2022-12-01 20:13:50.500,341.000 2022-12-01 20:13:51.500,340.750 2022-12-01 20:13:52.500,340.750 2022-12-01 20:13:53.500,340.500 2022-12-01 20:13:54.500,340.500 2022-12-01 20:13:55.500,340.250 2022-12-01 20:13:56.500,340.250 2022-12-01 20:13:57.500,340.000 2022-12-01 20:13:58.500,340.000 2022-12-01 20:13:59.500,340.000 2022-12-01 20:14:00.500,339.750 2022-12-01 20:14:01.500,339.750 2022-12-01 20:14:02.500,339.500 2022-12-01 20:14:03.500,339.750 2022-12-01 20:14:04.500,339.250 2022-12-01 20:14:05.500,339.250 2022-12-01 20:14:06.500,339.000 2022-12-01 20:14:07.500,339.000 2022-12-01 20:14:08.500,338.750 2022-12-01 20:14:09.500,338.750 2022-12-01 20:14:10.500,338.750 2022-12-01 20:14:11.500,338.500 2022-12-01 20:14:12.500,338.500 2022-12-01 20:14:13.500,338.250 2022-12-01 20:14:14.500,338.250 2022-12-01 20:14:15.500,338.000 2022-12-01 20:14:16.500,338.000 2022-12-01 20:14:17.500,337.750 2022-12-01 20:14:18.500,337.750 2022-12-01 20:14:19.500,337.500 2022-12-01 20:14:20.500,337.500 2022-12-01 20:14:21.500,337.500 2022-12-01 20:14:22.500,337.250 2022-12-01 20:14:23.500,337.250 2022-12-01 20:14:24.500,337.000 2022-12-01 20:14:25.500,337.250 2022-12-01 20:14:26.500,336.750 2022-12-01 20:14:27.500,336.750 2022-12-01 20:14:28.500,336.750 2022-12-01 20:14:29.500,336.500 2022-12-01 20:14:30.500,336.500 2022-12-01 20:14:31.500,336.250 2022-12-01 20:14:32.500,336.250 2022-12-01 20:14:33.500,336.000 2022-12-01 20:14:34.500,336.000 2022-12-01 20:14:35.500,335.750 2022-12-01 20:14:36.500,335.750 2022-12-01 20:14:37.500,335.500 2022-12-01 20:14:38.500,335.500 2022-12-01 20:14:39.500,335.500 2022-12-01 20:14:40.500,335.250 2022-12-01 20:14:41.500,335.250 2022-12-01 20:14:42.500,335.000 2022-12-01 20:14:43.500,335.250 2022-12-01 20:14:44.500,334.750 2022-12-01 20:14:45.500,334.750 2022-12-01 20:14:46.500,334.500 2022-12-01 20:14:47.500,334.500 2022-12-01 20:14:48.500,334.250 2022-12-01 20:14:49.500,334.250 2022-12-01 20:14:50.500,334.250 2022-12-01 20:14:51.500,334.000 2022-12-01 20:14:52.500,334.000 2022-12-01 20:14:53.500,333.750 2022-12-01 20:14:54.500,333.500 2022-12-01 20:14:55.500,333.500 2022-12-01 20:14:56.500,333.500 2022-12-01 20:14:57.500,333.500 2022-12-01 20:14:58.500,333.250 2022-12-01 20:14:59.500,333.250 2022-12-01 20:15:00.500,333.000 2022-12-01 20:15:01.500,333.250 2022-12-01 20:15:02.500,332.750 2022-12-01 20:15:03.500,332.750 2022-12-01 20:15:04.500,332.750 2022-12-01 20:15:05.500,332.500 2022-12-01 20:15:06.500,332.250 2022-12-01 20:15:07.500,332.250 2022-12-01 20:15:08.500,332.250 2022-12-01 20:15:09.500,332.000 2022-12-01 20:15:10.500,332.000 2022-12-01 20:15:11.500,331.750 2022-12-01 20:15:12.500,331.750 2022-12-01 20:15:13.500,331.500 2022-12-01 20:15:14.500,331.500 2022-12-01 20:15:15.500,331.500 2022-12-01 20:15:16.500,331.250 2022-12-01 20:15:17.500,331.250 2022-12-01 20:15:18.500,331.000 2022-12-01 20:15:19.500,331.250 2022-12-01 20:15:20.500,330.750 2022-12-01 20:15:21.500,330.750 2022-12-01 20:15:22.500,330.500 2022-12-01 20:15:23.500,330.500 2022-12-01 20:15:24.500,330.250 2022-12-01 20:15:25.500,330.250 2022-12-01 20:15:26.500,330.000 2022-12-01 20:15:27.500,330.000 2022-12-01 20:15:28.500,330.000 2022-12-01 20:15:29.500,329.750 2022-12-01 20:15:30.500,329.500 2022-12-01 20:15:31.500,329.500 2022-12-01 20:15:32.500,329.500 2022-12-01 20:15:33.500,329.250 2022-12-01 20:15:34.500,329.250 2022-12-01 20:15:35.500,329.000 2022-12-01 20:15:36.500,329.000 2022-12-01 20:15:37.500,328.750 2022-12-01 20:15:38.500,328.750 2022-12-01 20:15:39.500,328.750 2022-12-01 20:15:40.500,328.500 2022-12-01 20:15:41.500,328.500 2022-12-01 20:15:42.500,328.250 2022-12-01 20:15:43.500,328.250 2022-12-01 20:15:44.500,328.000 2022-12-01 20:15:45.500,328.000 2022-12-01 20:15:46.500,328.000 2022-12-01 20:15:47.500,327.750 2022-12-01 20:15:48.500,327.750 2022-12-01 20:15:49.500,327.500 2022-12-01 20:15:50.500,327.500 2022-12-01 20:15:51.500,327.250 2022-12-01 20:15:52.500,327.250 2022-12-01 20:15:53.500,327.000 2022-12-01 20:15:54.500,327.000 2022-12-01 20:15:55.500,326.750 2022-12-01 20:15:56.500,326.750 2022-12-01 20:15:57.500,326.750 2022-12-01 20:15:58.500,326.500 2022-12-01 20:15:59.500,326.500 2022-12-01 20:16:00.500,326.250 2022-12-01 20:16:01.500,326.250 2022-12-01 20:16:02.500,326.000 2022-12-01 20:16:03.500,326.000 2022-12-01 20:16:04.500,326.000 2022-12-01 20:16:05.500,325.750 2022-12-01 20:16:06.500,325.750 2022-12-01 20:16:07.500,325.500 2022-12-01 20:16:08.500,325.500 2022-12-01 20:16:09.500,325.250 2022-12-01 20:16:10.500,325.250 2022-12-01 20:16:11.500,325.000 2022-12-01 20:16:12.500,325.250 2022-12-01 20:16:13.500,324.750 2022-12-01 20:16:14.500,324.750 2022-12-01 20:16:15.500,324.750 2022-12-01 20:16:16.500,324.500 2022-12-01 20:16:17.500,324.500 2022-12-01 20:16:18.500,324.250 2022-12-01 20:16:19.500,324.250 2022-12-01 20:16:20.500,324.000 2022-12-01 20:16:21.500,324.000 2022-12-01 20:16:22.500,324.000 2022-12-01 20:16:23.500,323.750 2022-12-01 20:16:24.500,323.750 2022-12-01 20:16:25.500,323.500 2022-12-01 20:16:27.500,323.250 2022-12-01 20:16:28.500,323.250 2022-12-01 20:16:29.500,323.250 2022-12-01 20:16:30.500,323.000 2022-12-01 20:16:31.500,322.750 2022-12-01 20:16:32.500,322.750 2022-12-01 20:16:33.500,322.500 2022-12-01 20:16:34.500,322.500 2022-12-01 20:16:35.500,322.500 2022-12-01 20:16:36.500,322.500 2022-12-01 20:16:37.500,322.250 2022-12-01 20:16:38.500,322.000 2022-12-01 20:16:39.500,322.000 2022-12-01 20:16:40.500,321.750 2022-12-01 20:16:41.500,321.750 2022-12-01 20:16:42.500,321.750 2022-12-01 20:16:43.500,321.500 2022-12-01 20:16:44.500,321.500 2022-12-01 20:16:45.500,321.250 2022-12-01 20:16:46.500,321.250 2022-12-01 20:16:47.500,321.000 2022-12-01 20:16:48.500,321.000 2022-12-01 20:16:49.500,321.000 2022-12-01 20:16:50.500,320.750 2022-12-01 20:16:51.500,320.750 2022-12-01 20:16:52.500,320.500 2022-12-01 20:16:53.500,320.500 2022-12-01 20:16:54.500,320.250 2022-12-01 20:16:55.500,320.250 2022-12-01 20:16:56.500,320.000 2022-12-01 20:16:57.500,320.000 2022-12-01 20:16:58.500,319.750 2022-12-01 20:16:59.500,319.750 2022-12-01 20:17:00.500,319.750 2022-12-01 20:17:01.500,319.500 2022-12-01 20:17:02.500,319.500 2022-12-01 20:17:03.500,319.250 2022-12-01 20:17:04.500,319.500 2022-12-01 20:17:05.500,319.000 2022-12-01 20:17:06.500,319.000 2022-12-01 20:17:07.500,319.000 2022-12-01 20:17:08.500,318.750 2022-12-01 20:17:09.500,318.750 2022-12-01 20:17:10.500,318.500 2022-12-01 20:17:11.500,318.250 2022-12-01 20:17:12.500,318.250 2022-12-01 20:17:13.500,318.250 2022-12-01 20:17:14.500,318.250 2022-12-01 20:17:15.500,318.000 2022-12-01 20:17:16.500,318.000 2022-12-01 20:17:17.500,317.750 2022-12-01 20:17:18.500,317.750 2022-12-01 20:17:19.500,317.500 2022-12-01 20:17:20.500,317.500 2022-12-01 20:17:21.500,317.250 2022-12-01 20:17:22.500,317.250 2022-12-01 20:17:23.500,317.000 2022-12-01 20:17:24.500,317.000 2022-12-01 20:17:25.500,317.000 2022-12-01 20:17:26.500,316.750 2022-12-01 20:17:27.500,316.750 2022-12-01 20:17:28.500,316.500 2022-12-01 20:17:29.500,316.500 2022-12-01 20:17:30.500,316.250 2022-12-01 20:17:31.500,316.250 2022-12-01 20:17:32.500,316.000 2022-12-01 20:17:33.500,316.000 2022-12-01 20:17:34.500,316.000 2022-12-01 20:17:35.500,315.750 2022-12-01 20:17:36.500,315.750 2022-12-01 20:17:37.500,315.500 2022-12-01 20:17:38.500,315.500 2022-12-01 20:17:39.500,315.250 2022-12-01 20:17:40.500,315.250 2022-12-01 20:17:41.500,315.250 2022-12-01 20:17:42.500,315.000 2022-12-01 20:17:43.500,315.000 2022-12-01 20:17:44.500,314.750 2022-12-01 20:17:45.500,315.000 2022-12-01 20:17:46.500,314.500 2022-12-01 20:17:47.500,314.500 2022-12-01 20:17:48.500,314.500 2022-12-01 20:17:49.500,314.250 2022-12-01 20:17:50.500,314.250 2022-12-01 20:17:51.500,314.000 2022-12-01 20:17:52.500,313.750 2022-12-01 20:17:53.500,313.750 2022-12-01 20:17:54.500,313.750 2022-12-01 20:17:55.500,313.500 2022-12-01 20:17:56.500,313.500 2022-12-01 20:17:57.500,313.250 2022-12-01 20:17:58.500,313.250 2022-12-01 20:17:59.500,313.250 2022-12-01 20:18:00.500,313.000 2022-12-01 20:18:01.500,313.000 2022-12-01 20:18:02.500,312.750 2022-12-01 20:18:03.500,312.750 2022-12-01 20:18:04.500,312.500 2022-12-01 20:18:05.500,312.500 2022-12-01 20:18:06.500,312.250 2022-12-01 20:18:07.500,312.250 2022-12-01 20:18:08.500,312.250 2022-12-01 20:18:09.500,312.000 2022-12-01 20:18:10.500,312.000 2022-12-01 20:18:11.500,311.750 2022-12-01 20:18:12.500,311.750 2022-12-01 20:18:13.500,311.500 2022-12-01 20:18:14.500,311.500 2022-12-01 20:18:15.500,311.500 2022-12-01 20:18:16.500,311.250 2022-12-01 20:18:17.500,311.250 2022-12-01 20:18:18.500,311.000 2022-12-01 20:18:19.500,311.000 2022-12-01 20:18:20.500,310.750 2022-12-01 20:18:21.500,310.750 2022-12-01 20:18:22.500,310.500 2022-12-01 20:18:23.500,310.500 2022-12-01 20:18:24.500,310.500 2022-12-01 20:18:25.500,310.250 2022-12-01 20:18:26.500,310.250 2022-12-01 20:18:27.500,310.000 2022-12-01 20:18:28.500,310.000 2022-12-01 20:18:29.500,309.750 2022-12-01 20:18:30.500,309.750 2022-12-01 20:18:31.500,309.750 2022-12-01 20:18:32.500,309.500 2022-12-01 20:18:33.500,309.500 2022-12-01 20:18:34.500,309.250 2022-12-01 20:18:35.500,309.250 2022-12-01 20:18:36.500,309.000 2022-12-01 20:18:37.500,309.000 2022-12-01 20:18:38.500,309.000 2022-12-01 20:18:39.500,308.750 2022-12-01 20:18:40.500,308.750 2022-12-01 20:18:41.500,308.500 2022-12-01 20:18:42.500,308.500 2022-12-01 20:18:43.500,308.250 2022-12-01 20:18:44.500,308.250 2022-12-01 20:18:45.500,308.250 2022-12-01 20:18:46.500,308.000 2022-12-01 20:18:47.500,308.000 2022-12-01 20:18:48.500,307.750 2022-12-01 20:18:49.500,307.500 2022-12-01 20:18:50.500,307.500 2022-12-01 20:18:51.500,307.500 2022-12-01 20:18:52.500,307.250 2022-12-01 20:18:53.500,307.250 2022-12-01 20:18:54.500,307.000 2022-12-01 20:18:55.500,307.000 2022-12-01 20:18:56.500,307.000 2022-12-01 20:18:57.500,306.750 2022-12-01 20:18:58.500,306.750 2022-12-01 20:18:59.500,306.500 2022-12-01 20:19:00.500,306.500 2022-12-01 20:19:01.500,306.250 2022-12-01 20:19:02.500,306.500 2022-12-01 20:19:03.500,306.000 2022-12-01 20:19:04.500,306.000 2022-12-01 20:19:05.500,306.000 2022-12-01 20:19:06.500,305.750 2022-12-01 20:19:07.500,305.750 2022-12-01 20:19:08.500,305.750 2022-12-01 20:19:09.500,305.500 2022-12-01 20:19:10.500,305.250 2022-12-01 20:19:11.500,305.250 2022-12-01 20:19:12.500,305.000 2022-12-01 20:19:13.500,305.000 2022-12-01 20:19:14.500,304.750 2022-12-01 20:19:15.500,304.750 2022-12-01 20:19:16.500,304.750 2022-12-01 20:19:17.500,304.500 2022-12-01 20:19:18.500,304.500 2022-12-01 20:19:19.500,304.500 2022-12-01 20:19:20.500,304.250 2022-12-01 20:19:21.500,304.250 2022-12-01 20:19:22.500,304.000 2022-12-01 20:19:23.500,304.000 2022-12-01 20:19:24.500,303.750 2022-12-01 20:19:25.500,303.750 2022-12-01 20:19:26.500,303.750 2022-12-01 20:19:27.500,303.500 2022-12-01 20:19:28.500,303.500 2022-12-01 20:19:29.500,303.250 2022-12-01 20:19:30.500,303.250 2022-12-01 20:19:31.500,303.000 2022-12-01 20:19:32.500,303.000 2022-12-01 20:19:33.500,302.750 2022-12-01 20:19:34.500,302.750 2022-12-01 20:19:35.500,302.500 2022-12-01 20:19:36.500,302.500 2022-12-01 20:19:37.500,302.500 2022-12-01 20:19:38.500,302.250 2022-12-01 20:19:39.500,302.250 2022-12-01 20:19:40.500,302.000 2022-12-01 20:19:41.500,302.000 2022-12-01 20:19:42.500,302.000 2022-12-01 20:19:43.500,301.750 2022-12-01 20:19:44.500,301.750 2022-12-01 20:19:45.500,301.500 2022-12-01 20:19:46.500,301.500 2022-12-01 20:19:47.500,301.250 2022-12-01 20:19:48.500,301.250 2022-12-01 20:19:49.500,301.250 2022-12-01 20:19:50.500,301.000 2022-12-01 20:19:51.500,301.000 2022-12-01 20:19:52.500,300.750 2022-12-01 20:19:53.500,300.750 2022-12-01 20:19:54.500,300.750 2022-12-01 20:19:55.500,300.500 2022-12-01 20:19:56.500,300.250 2022-12-01 20:19:57.500,300.250 2022-12-01 20:19:58.500,300.000 2022-12-01 20:19:59.500,300.000 2022-12-01 20:20:00.500,300.000 2022-12-01 20:20:01.500,299.750 2022-12-01 20:20:02.500,299.750 2022-12-01 20:20:03.500,299.500 2022-12-01 20:20:04.500,299.500 2022-12-01 20:20:05.500,299.500 2022-12-01 20:20:06.500,299.250 2022-12-01 20:20:07.500,299.250 2022-12-01 20:20:08.500,299.000 2022-12-01 20:20:09.500,299.000 2022-12-01 20:20:10.500,298.750 2022-12-01 20:20:11.500,298.750 2022-12-01 20:20:12.500,298.750 2022-12-01 20:20:13.500,298.500 2022-12-01 20:20:14.500,298.750 2022-12-01 20:20:15.500,298.250 2022-12-01 20:20:16.500,298.250 2022-12-01 20:20:17.500,298.250 2022-12-01 20:20:18.500,298.000 2022-12-01 20:20:19.500,297.750 2022-12-01 20:20:20.500,297.750 2022-12-01 20:20:21.500,297.750 2022-12-01 20:20:22.500,297.500 2022-12-01 20:20:23.500,297.500 2022-12-01 20:20:24.500,297.250 2022-12-01 20:20:25.500,297.250 2022-12-01 20:20:26.500,297.250 2022-12-01 20:20:27.500,297.000 2022-12-01 20:20:28.500,297.000 2022-12-01 20:20:29.500,296.750 2022-12-01 20:20:30.500,296.750 2022-12-01 20:20:31.500,296.500 2022-12-01 20:20:32.500,296.500 2022-12-01 20:20:33.500,296.500 2022-12-01 20:20:34.500,296.250 2022-12-01 20:20:35.500,296.250 2022-12-01 20:20:36.500,296.000 2022-12-01 20:20:37.500,296.000 2022-12-01 20:20:38.500,295.750 2022-12-01 20:20:39.500,295.750 2022-12-01 20:20:40.500,295.500 2022-12-01 20:20:41.500,295.500 2022-12-01 20:20:42.500,295.500 2022-12-01 20:20:43.500,295.250 2022-12-01 20:20:44.500,295.250 2022-12-01 20:20:45.500,295.000 2022-12-01 20:20:46.500,295.000 2022-12-01 20:20:47.500,294.750 2022-12-01 20:20:48.500,294.750 2022-12-01 20:20:49.500,294.750 2022-12-01 20:20:50.500,294.500 2022-12-01 20:20:51.500,294.500 2022-12-01 20:20:52.500,294.250 2022-12-01 20:20:53.500,294.250 2022-12-01 20:20:54.500,294.000 2022-12-01 20:20:55.500,294.000 2022-12-01 20:20:56.500,293.750 2022-12-01 20:20:57.500,293.750 2022-12-01 20:20:58.500,293.750 2022-12-01 20:20:59.500,293.500 2022-12-01 20:21:00.500,293.500 2022-12-01 20:21:01.500,293.250 2022-12-01 20:21:02.500,293.250 2022-12-01 20:21:03.500,293.000 2022-12-01 20:21:04.500,293.000 2022-12-01 20:21:05.500,293.000 2022-12-01 20:21:06.500,292.750 2022-12-01 20:21:07.500,292.750 2022-12-01 20:21:08.500,292.500 2022-12-01 20:21:09.500,292.500 2022-12-01 20:21:10.500,292.250 2022-12-01 20:21:11.500,292.250 2022-12-01 20:21:12.500,292.000 2022-12-01 20:21:13.500,292.000 2022-12-01 20:21:14.500,292.000 2022-12-01 20:21:15.500,291.750 2022-12-01 20:21:16.500,291.750 2022-12-01 20:21:17.500,291.500 2022-12-01 20:21:18.500,291.500 2022-12-01 20:21:19.500,291.500 2022-12-01 20:21:20.500,291.250 2022-12-01 20:21:21.500,291.250 2022-12-01 20:21:22.500,291.000 2022-12-01 20:21:23.500,291.000 2022-12-01 20:21:24.500,290.750 2022-12-01 20:21:25.500,290.750 2022-12-01 20:21:26.500,290.750 2022-12-01 20:21:27.500,290.500 2022-12-01 20:21:28.500,290.500 2022-12-01 20:21:29.500,290.250 2022-12-01 20:21:30.500,290.250 2022-12-01 20:21:31.500,290.000 2022-12-01 20:21:32.500,290.000 2022-12-01 20:21:33.500,290.000 2022-12-01 20:21:34.500,289.750 2022-12-01 20:21:35.500,289.750 2022-12-01 20:21:36.500,289.500 2022-12-01 20:21:37.500,289.500 2022-12-01 20:21:38.500,289.250 2022-12-01 20:21:39.500,289.250 2022-12-01 20:21:40.500,289.000 2022-12-01 20:21:41.500,289.000 2022-12-01 20:21:42.500,289.000 2022-12-01 20:21:43.500,288.750 2022-12-01 20:21:44.500,288.750 2022-12-01 20:21:45.500,288.500 2022-12-01 20:21:46.500,288.500 2022-12-01 20:21:47.500,288.250 2022-12-01 20:21:48.500,288.250 2022-12-01 20:21:49.500,288.250 2022-12-01 20:21:50.500,288.000 2022-12-01 20:21:51.500,288.000 2022-12-01 20:21:52.500,287.750 2022-12-01 20:21:53.500,287.750 2022-12-01 20:21:54.500,287.750 2022-12-01 20:21:55.500,287.500 2022-12-01 20:21:56.500,287.500 2022-12-01 20:21:57.500,287.250 2022-12-01 20:21:58.500,287.250 2022-12-01 20:21:59.500,287.000 2022-12-01 20:22:00.500,287.000 2022-12-01 20:22:01.500,287.000 2022-12-01 20:22:02.500,286.750 2022-12-01 20:22:03.500,286.750 2022-12-01 20:22:04.500,286.500 2022-12-01 20:22:05.500,286.500 2022-12-01 20:22:06.500,286.250 2022-12-01 20:22:07.500,286.250 2022-12-01 20:22:08.500,286.250 2022-12-01 20:22:09.500,286.000 2022-12-01 20:22:10.500,286.000 2022-12-01 20:22:11.500,286.000 2022-12-01 20:22:12.500,285.750 2022-12-01 20:22:13.500,285.500 2022-12-01 20:22:14.500,285.500 2022-12-01 20:22:15.500,285.250 2022-12-01 20:22:16.500,285.250 2022-12-01 20:22:17.500,285.250 2022-12-01 20:22:18.500,285.000 2022-12-01 20:22:19.500,285.000 2022-12-01 20:22:20.500,284.750 2022-12-01 20:22:21.500,284.750 2022-12-01 20:22:22.500,284.750 2022-12-01 20:22:23.500,284.500 2022-12-01 20:22:24.500,284.500 2022-12-01 20:22:25.500,284.250 2022-12-01 20:22:26.500,284.250 2022-12-01 20:22:27.500,284.000 2022-12-01 20:22:28.500,284.000 2022-12-01 20:22:29.500,284.000 2022-12-01 20:22:30.500,283.750 2022-12-01 20:22:31.500,283.750 2022-12-01 20:22:32.500,283.500 2022-12-01 20:22:33.500,283.500 2022-12-01 20:22:34.500,283.250 2022-12-01 20:22:35.500,283.250 2022-12-01 20:22:36.500,283.250 2022-12-01 20:22:37.500,283.000 2022-12-01 20:22:38.500,283.000 2022-12-01 20:22:39.500,282.750 2022-12-01 20:22:40.500,282.750 2022-12-01 20:22:41.500,282.500 2022-12-01 20:22:42.500,282.500 2022-12-01 20:22:43.500,282.250 2022-12-01 20:22:44.500,282.250 2022-12-01 20:22:45.500,282.250 2022-12-01 20:22:46.500,282.000 2022-12-01 20:22:47.500,282.000 2022-12-01 20:22:48.500,282.000 2022-12-01 20:22:49.500,281.750 2022-12-01 20:22:50.500,281.750 2022-12-01 20:22:51.500,281.500 2022-12-01 20:22:52.500,281.500 2022-12-01 20:22:53.500,281.250 2022-12-01 20:22:54.500,281.250 2022-12-01 20:22:55.500,281.000 2022-12-01 20:22:56.500,281.000 2022-12-01 20:22:57.500,281.000 2022-12-01 20:22:58.500,280.750 2022-12-01 20:22:59.500,280.750 2022-12-01 20:23:00.500,280.500 2022-12-01 20:23:01.500,280.500 2022-12-01 20:23:02.500,280.250 2022-12-01 20:23:03.500,280.250 2022-12-01 20:23:04.500,280.500 2022-12-01 20:23:05.500,280.000 2022-12-01 20:23:06.500,280.000 2022-12-01 20:23:07.500,279.750 2022-12-01 20:23:08.500,279.750 2022-12-01 20:23:09.500,279.750 2022-12-01 20:23:10.500,279.500 2022-12-01 20:23:11.500,279.500 2022-12-01 20:23:12.500,279.250 2022-12-01 20:23:13.500,279.250 2022-12-01 20:23:14.500,279.000 2022-12-01 20:23:15.500,279.000 2022-12-01 20:23:16.500,279.000 2022-12-01 20:23:17.500,278.750 2022-12-01 20:23:18.500,278.750 2022-12-01 20:23:19.500,278.750 2022-12-01 20:23:20.500,278.500 2022-12-01 20:23:21.500,278.250 2022-12-01 20:23:22.500,278.250 2022-12-01 20:23:23.500,278.250 2022-12-01 20:23:24.500,278.000 2022-12-01 20:23:25.500,278.000 2022-12-01 20:23:26.500,277.750 2022-12-01 20:23:27.500,277.750 2022-12-01 20:23:28.500,277.750 2022-12-01 20:23:29.500,277.500 2022-12-01 20:23:30.500,277.500 2022-12-01 20:23:31.500,277.250 2022-12-01 20:23:32.500,277.250 2022-12-01 20:23:33.500,277.000 2022-12-01 20:23:34.500,277.000 2022-12-01 20:23:35.500,276.750 2022-12-01 20:23:36.500,276.750 2022-12-01 20:23:37.500,276.750 2022-12-01 20:23:38.500,276.500 2022-12-01 20:23:39.500,276.500 2022-12-01 20:23:40.500,276.500 2022-12-01 20:23:41.500,276.250 2022-12-01 20:23:42.500,276.250 2022-12-01 20:23:43.500,276.000 2022-12-01 20:23:44.500,276.000 2022-12-01 20:23:45.500,275.750 2022-12-01 20:23:46.500,275.750 2022-12-01 20:23:47.500,275.500 2022-12-01 20:23:48.500,275.500 2022-12-01 20:23:49.500,275.500 2022-12-01 20:23:50.500,275.250 2022-12-01 20:23:51.500,275.250 2022-12-01 20:23:52.500,275.000 2022-12-01 20:23:53.500,275.000 2022-12-01 20:23:54.500,274.750 2022-12-01 20:23:55.500,274.750 2022-12-01 20:23:56.500,274.500 2022-12-01 20:23:57.500,274.500 2022-12-01 20:23:58.500,274.500 2022-12-01 20:23:59.500,274.250 2022-12-01 20:24:00.500,274.250 2022-12-01 20:24:01.500,274.250 2022-12-01 20:24:02.500,274.000 2022-12-01 20:24:03.500,274.000 2022-12-01 20:24:04.500,273.750 2022-12-01 20:24:05.500,273.750 2022-12-01 20:24:06.500,273.500 2022-12-01 20:24:07.500,273.500 2022-12-01 20:24:08.500,273.250 2022-12-01 20:24:09.500,273.250 2022-12-01 20:24:10.500,273.250 2022-12-01 20:24:11.500,273.000 2022-12-01 20:24:12.500,273.000 2022-12-01 20:24:13.500,273.000 2022-12-01 20:24:14.500,272.750 2022-12-01 20:24:15.500,272.750 2022-12-01 20:24:16.500,272.500 2022-12-01 20:24:17.500,272.500 2022-12-01 20:24:18.500,272.250 2022-12-01 20:24:19.500,272.250 2022-12-01 20:24:20.500,272.000 2022-12-01 20:24:21.500,272.000 2022-12-01 20:24:22.500,272.000 2022-12-01 20:24:23.500,271.750 2022-12-01 20:24:24.500,271.750 2022-12-01 20:24:25.500,271.500 2022-12-01 20:24:26.500,271.500 2022-12-01 20:24:27.500,271.250 2022-12-01 20:24:28.500,271.250 2022-12-01 20:24:29.500,271.000 2022-12-01 20:24:30.500,271.000 2022-12-01 20:24:31.500,271.000 2022-12-01 20:24:32.500,270.750 2022-12-01 20:24:33.500,270.750 2022-12-01 20:24:34.500,270.750 2022-12-01 20:24:35.500,270.500 2022-12-01 20:24:36.500,270.500 2022-12-01 20:24:37.500,270.250 2022-12-01 20:24:38.500,270.250 2022-12-01 20:24:39.500,270.000 2022-12-01 20:24:40.500,270.000 2022-12-01 20:24:41.500,269.750 2022-12-01 20:24:42.500,269.750 2022-12-01 20:24:43.500,269.750 2022-12-01 20:24:44.500,269.500 2022-12-01 20:24:45.500,269.500 2022-12-01 20:24:46.500,269.500 2022-12-01 20:24:47.500,269.250 2022-12-01 20:24:48.500,269.250 2022-12-01 20:24:49.500,269.000 2022-12-01 20:24:50.500,269.000 2022-12-01 20:24:51.500,268.750 2022-12-01 20:24:52.500,268.750 2022-12-01 20:24:53.500,268.500 2022-12-01 20:24:54.500,268.500 2022-12-01 20:24:55.500,268.500 2022-12-01 20:24:56.500,268.250 2022-12-01 20:24:57.500,268.250 2022-12-01 20:24:58.500,268.250 2022-12-01 20:24:59.500,268.000 2022-12-01 20:25:00.500,268.000 2022-12-01 20:25:01.500,267.750 2022-12-01 20:25:02.500,267.750 2022-12-01 20:25:03.500,267.500 2022-12-01 20:25:04.500,267.500 2022-12-01 20:25:05.500,267.250 2022-12-01 20:25:06.500,267.250 2022-12-01 20:25:07.500,267.250 2022-12-01 20:25:08.500,267.000 2022-12-01 20:25:09.500,267.000 2022-12-01 20:25:10.500,267.000 2022-12-01 20:25:11.500,266.750 2022-12-01 20:25:12.500,266.750 2022-12-01 20:25:13.500,266.500 2022-12-01 20:25:14.500,266.500 2022-12-01 20:25:15.500,266.250 2022-12-01 20:25:16.500,266.250 2022-12-01 20:25:17.500,266.000 2022-12-01 20:25:18.500,266.000 2022-12-01 20:25:19.500,266.000 2022-12-01 20:25:20.500,265.750 2022-12-01 20:25:21.500,265.750 2022-12-01 20:25:22.500,265.500 2022-12-01 20:25:23.500,265.500 2022-12-01 20:25:24.500,265.250 2022-12-01 20:25:25.500,265.250 2022-12-01 20:25:26.500,265.250 2022-12-01 20:25:27.500,265.000 2022-12-01 20:25:28.500,265.000 2022-12-01 20:25:29.500,264.750 2022-12-01 20:25:30.500,264.750 2022-12-01 20:25:31.500,264.500 2022-12-01 20:25:32.500,264.500 2022-12-01 20:25:33.500,264.500 2022-12-01 20:25:34.500,264.250 2022-12-01 20:25:35.500,264.250 2022-12-01 20:25:36.500,264.250 2022-12-01 20:25:37.500,264.000 2022-12-01 20:25:38.500,264.000 2022-12-01 20:25:39.500,263.750 2022-12-01 20:25:40.500,263.750 2022-12-01 20:25:41.500,263.500 2022-12-01 20:25:42.500,263.500 2022-12-01 20:25:43.500,263.250 2022-12-01 20:25:44.500,263.250 2022-12-01 20:25:45.500,263.250 2022-12-01 20:25:46.500,263.000 2022-12-01 20:25:47.500,263.000 2022-12-01 20:25:48.500,263.000 2022-12-01 20:25:49.500,262.750 2022-12-01 20:25:50.500,262.750 2022-12-01 20:25:51.500,262.500 2022-12-01 20:25:52.500,262.500 2022-12-01 20:25:53.500,262.250 2022-12-01 20:25:54.500,262.250 2022-12-01 20:25:55.500,262.000 2022-12-01 20:25:56.500,262.000 2022-12-01 20:25:57.500,262.000 2022-12-01 20:25:58.500,261.750 2022-12-01 20:25:59.500,261.750 2022-12-01 20:26:00.500,261.750 2022-12-01 20:26:01.500,261.500 2022-12-01 20:26:02.500,261.500 2022-12-01 20:26:03.500,261.250 2022-12-01 20:26:04.500,261.250 2022-12-01 20:26:05.500,261.000 2022-12-01 20:26:06.500,261.000 2022-12-01 20:26:07.500,260.750 2022-12-01 20:26:08.500,260.750 2022-12-01 20:26:09.500,261.000 2022-12-01 20:26:10.500,260.500 2022-12-01 20:26:11.500,260.500 2022-12-01 20:26:12.500,260.250 2022-12-01 20:26:13.500,260.250 2022-12-01 20:26:14.500,260.250 2022-12-01 20:26:15.500,260.000 2022-12-01 20:26:16.500,260.000 2022-12-01 20:26:17.500,259.750 2022-12-01 20:26:18.500,259.750 2022-12-01 20:26:19.500,259.500 2022-12-01 20:26:20.500,259.500 2022-12-01 20:26:21.500,259.250 2022-12-01 20:26:22.500,259.250 2022-12-01 20:26:23.500,259.250 2022-12-01 20:26:24.500,259.000 2022-12-01 20:26:25.500,259.000 2022-12-01 20:26:26.500,259.000 2022-12-01 20:26:27.500,258.750 2022-12-01 20:26:28.500,258.750 2022-12-01 20:26:29.500,258.500 2022-12-01 20:26:30.500,258.500 2022-12-01 20:26:31.500,258.250 2022-12-01 20:26:32.500,258.250 2022-12-01 20:26:33.500,258.250 2022-12-01 20:26:34.500,258.000 2022-12-01 20:26:35.500,258.000 2022-12-01 20:26:36.500,257.750 2022-12-01 20:26:37.500,257.750 2022-12-01 20:26:38.500,257.500 2022-12-01 20:26:39.500,257.500 2022-12-01 20:26:40.500,257.500 2022-12-01 20:26:41.500,257.250 2022-12-01 20:26:42.500,257.250 2022-12-01 20:26:43.500,257.250 2022-12-01 20:26:44.500,257.000 2022-12-01 20:26:45.500,257.000 2022-12-01 20:26:46.500,256.750 2022-12-01 20:26:47.500,256.750 2022-12-01 20:26:48.500,256.500 2022-12-01 20:26:49.500,256.500 2022-12-01 20:26:50.500,256.250 2022-12-01 20:26:51.500,256.250 2022-12-01 20:26:52.500,256.250 2022-12-01 20:26:53.500,256.000 2022-12-01 20:26:54.500,256.000 2022-12-01 20:26:55.500,256.000 2022-12-01 20:26:56.500,255.750 2022-12-01 20:26:57.500,255.750 2022-12-01 20:26:58.500,255.500 2022-12-01 20:26:59.500,255.500 2022-12-01 20:27:00.500,255.250 2022-12-01 20:27:01.500,255.250 2022-12-01 20:27:02.500,255.250 2022-12-01 20:27:03.500,255.000 2022-12-01 20:27:04.500,255.000 2022-12-01 20:27:05.500,254.750 2022-12-01 20:27:06.500,254.750 2022-12-01 20:27:07.500,254.500 2022-12-01 20:27:08.500,254.500 2022-12-01 20:27:09.500,254.500 2022-12-01 20:27:10.500,254.250 2022-12-01 20:27:11.500,254.250 2022-12-01 20:27:12.500,254.250 2022-12-01 20:27:13.500,254.000 2022-12-01 20:27:14.500,254.000 2022-12-01 20:27:15.500,253.750 2022-12-01 20:27:16.500,253.750 2022-12-01 20:27:17.500,253.500 2022-12-01 20:27:18.500,253.500 2022-12-01 20:27:19.500,253.250 2022-12-01 20:27:20.500,253.250 2022-12-01 20:27:21.500,253.250 2022-12-01 20:27:22.500,253.000 2022-12-01 20:27:23.500,253.000 2022-12-01 20:27:24.500,252.750 2022-12-01 20:27:25.500,252.750 2022-12-01 20:27:26.500,252.750 2022-12-01 20:27:27.500,252.500 2022-12-01 20:27:28.500,252.500 2022-12-01 20:27:29.500,252.500 2022-12-01 20:27:30.500,252.250 2022-12-01 20:27:31.500,252.250 2022-12-01 20:27:32.500,252.000 2022-12-01 20:27:33.500,252.000 2022-12-01 20:27:34.500,251.750 2022-12-01 20:27:35.500,251.750 2022-12-01 20:27:36.500,251.500 2022-12-01 20:27:37.500,251.500 2022-12-01 20:27:38.500,251.750 2022-12-01 20:27:39.500,251.250 2022-12-01 20:27:40.500,251.250 2022-12-01 20:27:41.500,251.000 2022-12-01 20:27:42.500,251.000 2022-12-01 20:27:43.500,251.000 2022-12-01 20:27:44.500,250.750 2022-12-01 20:27:45.500,250.750 2022-12-01 20:27:46.500,250.500 2022-12-01 20:27:47.500,250.500 2022-12-01 20:27:48.500,250.500 2022-12-01 20:27:49.500,250.250 2022-12-01 20:27:50.500,250.250 2022-12-01 20:27:51.500,250.000 2022-12-01 20:27:52.500,250.000 2022-12-01 20:27:53.500,249.750 2022-12-01 20:27:54.500,249.750 2022-12-01 20:27:55.500,250.000 2022-12-01 20:27:56.500,249.500 2022-12-01 20:27:57.500,249.500 2022-12-01 20:27:58.500,249.250 2022-12-01 20:27:59.500,249.250 2022-12-01 20:28:00.500,249.250 2022-12-01 20:28:01.500,249.000 2022-12-01 20:28:02.500,249.000 2022-12-01 20:28:03.500,248.750 2022-12-01 20:28:04.500,248.750 2022-12-01 20:28:05.500,248.750 2022-12-01 20:28:06.500,248.500 2022-12-01 20:28:07.500,248.500 2022-12-01 20:28:08.500,248.250 2022-12-01 20:28:09.500,248.250 2022-12-01 20:28:10.500,248.000 2022-12-01 20:28:11.500,248.000 2022-12-01 20:28:12.500,247.750 2022-12-01 20:28:13.500,247.750 2022-12-01 20:28:14.500,247.750 2022-12-01 20:28:15.500,247.500 2022-12-01 20:28:16.500,247.500 2022-12-01 20:28:17.500,247.500 2022-12-01 20:28:18.500,247.250 2022-12-01 20:28:19.500,247.250 2022-12-01 20:28:20.500,247.000 2022-12-01 20:28:21.500,247.000 2022-12-01 20:28:22.500,247.000 2022-12-01 20:28:23.500,246.750 2022-12-01 20:28:24.500,246.750 2022-12-01 20:28:25.500,246.500 2022-12-01 20:28:26.500,246.500 2022-12-01 20:28:27.500,246.250 2022-12-01 20:28:28.500,246.250 2022-12-01 20:28:29.500,246.250 2022-12-01 20:28:30.500,246.000 2022-12-01 20:28:31.500,246.000 2022-12-01 20:28:32.500,245.750 2022-12-01 20:28:33.500,245.750 2022-12-01 20:28:34.500,245.750 2022-12-01 20:28:35.500,245.500 2022-12-01 20:28:36.500,245.500 2022-12-01 20:28:37.500,245.250 2022-12-01 20:28:38.500,245.250 2022-12-01 20:28:39.500,245.250 2022-12-01 20:28:40.500,245.000 2022-12-01 20:28:41.500,245.000 2022-12-01 20:28:42.500,244.750 2022-12-01 20:28:43.500,244.750 2022-12-01 20:28:44.500,244.750 2022-12-01 20:28:45.500,244.500 2022-12-01 20:28:46.500,244.500 2022-12-01 20:28:47.500,244.250 2022-12-01 20:28:48.500,244.250 2022-12-01 20:28:49.500,244.000 2022-12-01 20:28:50.500,244.000 2022-12-01 20:28:51.500,244.250 2022-12-01 20:28:52.500,243.750 2022-12-01 20:28:53.500,243.750 2022-12-01 20:28:54.500,243.500 2022-12-01 20:28:55.500,243.500 2022-12-01 20:28:56.500,243.500 2022-12-01 20:28:57.500,243.250 2022-12-01 20:28:58.500,243.250 2022-12-01 20:28:59.500,243.250 2022-12-01 20:29:00.500,243.000 2022-12-01 20:29:01.500,243.000 2022-12-01 20:29:02.500,242.750 2022-12-01 20:29:03.500,242.750 2022-12-01 20:29:04.500,242.500 2022-12-01 20:29:05.500,242.500 2022-12-01 20:29:06.500,242.250 2022-12-01 20:29:07.500,242.250 2022-12-01 20:29:08.500,242.250 2022-12-01 20:29:09.500,242.000 2022-12-01 20:29:10.500,242.000 2022-12-01 20:29:11.500,241.750 2022-12-01 20:29:12.500,241.750 2022-12-01 20:29:13.500,241.750 2022-12-01 20:29:14.500,241.500 2022-12-01 20:29:15.500,241.500 2022-12-01 20:29:16.500,241.250 2022-12-01 20:29:17.500,241.250 2022-12-01 20:29:18.500,241.250 2022-12-01 20:29:19.500,241.000 2022-12-01 20:29:20.500,241.000 2022-12-01 20:29:21.500,241.000 2022-12-01 20:29:22.500,240.750 2022-12-01 20:29:23.500,240.750 2022-12-01 20:29:24.500,240.500 2022-12-01 20:29:25.500,240.500 2022-12-01 20:29:26.500,240.250 2022-12-01 20:29:27.500,240.250 2022-12-01 20:29:28.500,240.250 2022-12-01 20:29:29.500,240.000 2022-12-01 20:29:30.500,240.000 2022-12-01 20:29:31.500,239.750 2022-12-01 20:29:32.500,239.750 2022-12-01 20:29:33.500,239.500 2022-12-01 20:29:34.500,239.500 2022-12-01 20:29:35.500,239.500 2022-12-01 20:29:36.500,239.250 2022-12-01 20:29:37.500,239.250 2022-12-01 20:29:38.500,239.000 2022-12-01 20:29:39.500,239.000 2022-12-01 20:29:40.500,239.000 2022-12-01 20:29:41.500,238.750 2022-12-01 20:29:42.500,238.750 2022-12-01 20:29:43.500,238.500 2022-12-01 20:29:44.500,238.500 2022-12-01 20:29:45.500,238.250 2022-12-01 20:29:46.500,238.250 2022-12-01 20:29:47.500,238.250 2022-12-01 20:29:48.500,238.000 2022-12-01 20:29:49.500,238.250 2022-12-01 20:29:50.500,237.750 2022-12-01 20:29:51.500,237.750 2022-12-01 20:29:52.500,237.500 2022-12-01 20:29:53.500,237.500 2022-12-01 20:29:54.500,237.500 2022-12-01 20:29:55.500,237.250 2022-12-01 20:29:56.500,237.250 2022-12-01 20:29:57.500,237.000 2022-12-01 20:29:58.500,237.000 2022-12-01 20:29:59.500,236.750 2022-12-01 20:30:00.500,236.750 2022-12-01 20:30:01.500,236.500 2022-12-01 20:30:02.500,236.500 2022-12-01 20:30:03.500,236.250 2022-12-01 20:30:04.500,236.250 2022-12-01 20:30:05.500,236.250 2022-12-01 20:30:06.500,236.000 2022-12-01 20:30:07.500,236.000 2022-12-01 20:30:08.500,235.750 2022-12-01 20:30:09.500,235.750 2022-12-01 20:30:10.500,235.500 2022-12-01 20:30:11.500,235.500 2022-12-01 20:30:12.500,235.250 2022-12-01 20:30:13.500,235.250 2022-12-01 20:30:14.500,235.000 2022-12-01 20:30:15.500,235.000 2022-12-01 20:30:16.500,235.000 2022-12-01 20:30:17.500,234.750 2022-12-01 20:30:18.500,234.750 2022-12-01 20:30:19.500,234.500 2022-12-01 20:30:20.500,234.500 2022-12-01 20:30:21.500,234.250 2022-12-01 20:30:22.500,234.250 2022-12-01 20:30:23.500,234.250 2022-12-01 20:30:24.500,234.000 2022-12-01 20:30:25.500,234.000 2022-12-01 20:30:26.500,233.750 2022-12-01 20:30:27.500,233.750 2022-12-01 20:30:28.500,233.500 2022-12-01 20:30:29.500,233.500 2022-12-01 20:30:30.500,233.250 2022-12-01 20:30:31.500,233.250 2022-12-01 20:30:32.500,233.250 2022-12-01 20:30:33.500,233.000 2022-12-01 20:30:34.500,233.000 2022-12-01 20:30:35.500,232.750 2022-12-01 20:30:36.500,232.750 2022-12-01 20:30:37.500,232.500 2022-12-01 20:30:38.500,232.500 2022-12-01 20:30:39.500,232.250 2022-12-01 20:30:40.500,232.250 2022-12-01 20:30:41.500,232.000 2022-12-01 20:30:42.500,232.000 2022-12-01 20:30:43.500,232.000 2022-12-01 20:30:44.500,231.750 2022-12-01 20:30:45.500,231.750 2022-12-01 20:30:46.500,231.500 2022-12-01 20:30:47.500,231.500 2022-12-01 20:30:48.500,231.250 2022-12-01 20:30:49.500,231.250 2022-12-01 20:30:50.500,231.250 2022-12-01 20:30:51.500,231.000 2022-12-01 20:30:52.500,231.000 2022-12-01 20:30:53.500,230.750 2022-12-01 20:30:54.500,230.750 2022-12-01 20:30:55.500,230.500 2022-12-01 20:30:56.500,230.500 2022-12-01 20:30:57.500,230.250 2022-12-01 20:30:58.500,230.250 2022-12-01 20:30:59.500,230.250 2022-12-01 20:31:00.500,230.000 2022-12-01 20:31:01.500,230.000 2022-12-01 20:31:02.500,229.750 2022-12-01 20:31:03.500,229.750 2022-12-01 20:31:04.500,229.500 2022-12-01 20:31:05.500,229.500 2022-12-01 20:31:06.500,229.250 2022-12-01 20:31:07.500,229.250 2022-12-01 20:31:08.500,229.000 2022-12-01 20:31:09.500,229.000 2022-12-01 20:31:10.500,229.000 2022-12-01 20:31:11.500,228.750 2022-12-01 20:31:12.500,228.750 2022-12-01 20:31:13.500,228.500 2022-12-01 20:31:14.500,228.500 2022-12-01 20:31:15.500,228.250 2022-12-01 20:31:16.500,228.250 2022-12-01 20:31:17.500,228.250 2022-12-01 20:31:18.500,228.000 2022-12-01 20:31:19.500,228.000 2022-12-01 20:31:20.500,227.750 2022-12-01 20:31:21.500,227.750 2022-12-01 20:31:22.500,227.500 2022-12-01 20:31:23.500,227.500 2022-12-01 20:31:24.500,227.250 2022-12-01 20:31:25.500,227.250 2022-12-01 20:31:26.500,227.250 2022-12-01 20:31:27.500,227.000 2022-12-01 20:31:28.500,227.000 2022-12-01 20:31:29.500,226.750 2022-12-01 20:31:30.500,226.750 2022-12-01 20:31:31.500,226.500 2022-12-01 20:31:32.500,226.500 2022-12-01 20:31:33.500,226.250 2022-12-01 20:31:34.500,226.250 2022-12-01 20:31:35.500,226.250 2022-12-01 20:31:36.500,226.000 2022-12-01 20:31:37.500,226.000 2022-12-01 20:31:38.500,225.750 2022-12-01 20:31:39.500,225.750 2022-12-01 20:31:40.500,225.500 2022-12-01 20:31:41.500,225.500 2022-12-01 20:31:42.500,225.500 2022-12-01 20:31:43.500,225.250 2022-12-01 20:31:44.500,225.250 2022-12-01 20:31:45.500,225.000 2022-12-01 20:31:46.500,225.000 2022-12-01 20:31:47.500,224.750 2022-12-01 20:31:48.500,224.750 2022-12-01 20:31:49.500,224.500 2022-12-01 20:31:50.500,224.500 2022-12-01 20:31:51.500,224.250 2022-12-01 20:31:52.500,224.250 2022-12-01 20:31:53.500,224.250 2022-12-01 20:31:54.500,224.000 2022-12-01 20:31:55.500,224.000 2022-12-01 20:31:56.500,223.750 2022-12-01 20:31:57.500,223.750 2022-12-01 20:31:58.500,223.750 2022-12-01 20:31:59.500,223.500 2022-12-01 20:32:00.500,223.500 2022-12-01 20:32:01.500,223.250 2022-12-01 20:32:02.500,223.250 2022-12-01 20:32:03.500,223.000 2022-12-01 20:32:04.500,223.000 2022-12-01 20:32:05.500,222.750 2022-12-01 20:32:06.500,222.750 2022-12-01 20:32:07.500,222.500 2022-12-01 20:32:08.500,222.500 2022-12-01 20:32:09.500,222.500 2022-12-01 20:32:10.500,222.250 2022-12-01 20:32:11.500,222.250 2022-12-01 20:32:12.500,222.000 2022-12-01 20:32:13.500,222.000 2022-12-01 20:32:14.500,222.000 2022-12-01 20:32:15.500,221.750 2022-12-01 20:32:16.500,221.750 2022-12-01 20:32:17.500,221.500 2022-12-01 20:32:18.500,221.500 2022-12-01 20:32:19.500,221.250 2022-12-01 20:32:20.500,221.250 2022-12-01 20:32:21.500,221.000 2022-12-01 20:32:22.500,221.000 2022-12-01 20:32:23.500,220.750 2022-12-01 20:32:24.500,220.750 2022-12-01 20:32:25.500,220.500 2022-12-01 20:32:26.500,220.500 2022-12-01 20:32:27.500,220.500 2022-12-01 20:32:28.500,220.250 2022-12-01 20:32:29.500,220.250 2022-12-01 20:32:30.500,220.250 2022-12-01 20:32:31.500,220.000 2022-12-01 20:32:32.500,220.000 2022-12-01 20:32:33.500,219.750 2022-12-01 20:32:34.500,219.750 2022-12-01 20:32:35.500,219.500 2022-12-01 20:32:36.500,219.500 2022-12-01 20:32:37.500,219.250 2022-12-01 20:32:38.500,219.250 2022-12-01 20:32:39.500,219.000 2022-12-01 20:32:40.500,219.000 2022-12-01 20:32:41.500,218.750 2022-12-01 20:32:42.500,218.750 2022-12-01 20:32:43.500,218.750 2022-12-01 20:32:44.500,218.500 2022-12-01 20:32:45.500,218.500 2022-12-01 20:32:46.500,218.250 2022-12-01 20:32:47.500,218.250 2022-12-01 20:32:48.500,218.250 2022-12-01 20:32:49.500,218.000 2022-12-01 20:32:50.500,218.000 2022-12-01 20:32:51.500,217.750 2022-12-01 20:32:52.500,217.750 2022-12-01 20:32:53.500,217.500 2022-12-01 20:32:54.500,217.500 2022-12-01 20:32:55.500,217.250 2022-12-01 20:32:56.500,217.250 2022-12-01 20:32:57.500,217.000 2022-12-01 20:32:58.500,217.000 2022-12-01 20:32:59.500,217.250 2022-12-01 20:33:00.500,216.750 2022-12-01 20:33:01.500,216.750 2022-12-01 20:33:02.500,216.500 2022-12-01 20:33:03.500,216.500 2022-12-01 20:33:04.500,216.500 2022-12-01 20:33:05.500,216.250 2022-12-01 20:33:06.500,216.250 2022-12-01 20:33:07.500,216.000 2022-12-01 20:33:08.500,216.000 2022-12-01 20:33:09.500,215.750 2022-12-01 20:33:10.500,215.750 2022-12-01 20:33:11.500,215.500 2022-12-01 20:33:12.500,215.500 2022-12-01 20:33:13.500,215.500 2022-12-01 20:33:14.500,215.250 2022-12-01 20:33:15.500,215.250 2022-12-01 20:33:16.500,215.000 2022-12-01 20:33:17.500,215.000 2022-12-01 20:33:18.500,214.750 2022-12-01 20:33:19.500,214.750 2022-12-01 20:33:20.500,214.500 2022-12-01 20:33:21.500,214.500 2022-12-01 20:33:22.500,214.500 2022-12-01 20:33:23.500,214.250 2022-12-01 20:33:24.500,214.250 2022-12-01 20:33:25.500,214.000 2022-12-01 20:33:26.500,214.000 2022-12-01 20:33:27.500,214.000 2022-12-01 20:33:28.500,213.750 2022-12-01 20:33:29.500,213.750 2022-12-01 20:33:30.500,213.500 2022-12-01 20:33:31.500,213.500 2022-12-01 20:33:32.500,213.250 2022-12-01 20:33:33.500,213.250 2022-12-01 20:33:34.500,213.000 2022-12-01 20:33:35.500,213.000 2022-12-01 20:33:36.500,212.750 2022-12-01 20:33:37.500,212.750 2022-12-01 20:33:38.500,213.000 2022-12-01 20:33:39.500,212.500 2022-12-01 20:33:40.500,212.500 2022-12-01 20:33:41.500,212.250 2022-12-01 20:33:42.500,212.250 2022-12-01 20:33:43.500,212.250 2022-12-01 20:33:44.500,212.000 2022-12-01 20:33:45.500,212.000 2022-12-01 20:33:46.500,211.750 2022-12-01 20:33:47.500,211.750 2022-12-01 20:33:48.500,211.500 2022-12-01 20:33:49.500,211.500 2022-12-01 20:33:50.500,211.250 2022-12-01 20:33:51.500,211.250 2022-12-01 20:33:52.500,211.250 2022-12-01 20:33:53.500,211.000 2022-12-01 20:33:54.500,211.000 2022-12-01 20:33:55.500,210.750 2022-12-01 20:33:56.500,210.750 2022-12-01 20:33:57.500,210.500 2022-12-01 20:33:58.500,210.500 2022-12-01 20:33:59.500,210.250 2022-12-01 20:34:00.500,210.250 2022-12-01 20:34:01.500,210.250 2022-12-01 20:34:02.500,210.000 2022-12-01 20:34:03.500,210.000 2022-12-01 20:34:04.500,209.750 2022-12-01 20:34:05.500,209.750 2022-12-01 20:34:06.500,209.750 2022-12-01 20:34:07.500,209.500 2022-12-01 20:34:08.500,209.500 2022-12-01 20:34:09.500,209.250 2022-12-01 20:34:10.500,209.250 2022-12-01 20:34:11.500,209.000 2022-12-01 20:34:12.500,209.000 2022-12-01 20:34:13.500,209.000 2022-12-01 20:34:14.500,208.750 2022-12-01 20:34:15.500,208.750 2022-12-01 20:34:16.500,208.500 2022-12-01 20:34:17.500,208.500 2022-12-01 20:34:18.500,208.250 2022-12-01 20:34:19.500,208.250 2022-12-01 20:34:20.500,208.000 2022-12-01 20:34:21.500,208.000 2022-12-01 20:34:22.500,208.000 2022-12-01 20:34:23.500,207.750 2022-12-01 20:34:24.500,207.750 2022-12-01 20:34:25.500,207.500 2022-12-01 20:34:26.500,207.500 2022-12-01 20:34:27.500,207.250 2022-12-01 20:34:28.500,207.250 2022-12-01 20:34:29.500,207.250 2022-12-01 20:34:30.500,207.000 2022-12-01 20:34:31.500,207.000 2022-12-01 20:34:32.500,206.750 2022-12-01 20:34:33.500,206.750 2022-12-01 20:34:34.500,206.750 2022-12-01 20:34:35.500,206.500 2022-12-01 20:34:36.500,206.500 2022-12-01 20:34:37.500,206.250 2022-12-01 20:34:38.500,206.250 2022-12-01 20:34:39.500,206.000 2022-12-01 20:34:40.500,206.000 2022-12-01 20:34:41.500,205.750 2022-12-01 20:34:42.500,205.750 2022-12-01 20:34:43.500,205.750 2022-12-01 20:34:44.500,205.500 2022-12-01 20:34:45.500,205.500 2022-12-01 20:34:46.500,205.250 2022-12-01 20:34:47.500,205.250 2022-12-01 20:34:48.500,205.000 2022-12-01 20:34:49.500,205.000 2022-12-01 20:34:50.500,204.750 2022-12-01 20:34:51.500,204.750 2022-12-01 20:34:52.500,204.750 2022-12-01 20:34:53.500,204.500 2022-12-01 20:34:54.500,204.500 2022-12-01 20:34:55.500,204.250 2022-12-01 20:34:56.500,204.250 2022-12-01 20:34:57.500,204.250 2022-12-01 20:34:58.500,204.000 2022-12-01 20:34:59.500,204.000 2022-12-01 20:35:00.500,203.750 2022-12-01 20:35:01.500,203.750 2022-12-01 20:35:02.500,203.500 2022-12-01 20:35:03.500,203.500 2022-12-01 20:35:04.500,203.250 2022-12-01 20:35:05.500,203.250 2022-12-01 20:35:06.500,203.250 2022-12-01 20:35:07.500,203.000 2022-12-01 20:35:08.500,203.000 2022-12-01 20:35:09.500,202.750 2022-12-01 20:35:10.500,202.750 2022-12-01 20:35:11.500,202.500 2022-12-01 20:35:12.500,202.500 2022-12-01 20:35:13.500,202.250 2022-12-01 20:35:14.500,202.250 2022-12-01 20:35:15.500,202.250 2022-12-01 20:35:16.500,202.000 2022-12-01 20:35:17.500,202.000 2022-12-01 20:35:18.500,201.750 2022-12-01 20:35:19.500,201.750 2022-12-01 20:35:20.500,201.750 2022-12-01 20:35:21.500,201.500 2022-12-01 20:35:22.500,201.500 2022-12-01 20:35:23.500,201.250 2022-12-01 20:35:24.500,201.250 2022-12-01 20:35:25.500,201.250 2022-12-01 20:35:26.500,201.000 2022-12-01 20:35:27.500,201.000 2022-12-01 20:35:28.500,200.750 2022-12-01 20:35:29.500,200.750 2022-12-01 20:35:30.500,200.500 2022-12-01 20:35:31.500,200.500 2022-12-01 20:35:32.500,200.250 2022-12-01 20:35:33.500,200.250 2022-12-01 20:35:34.500,200.250 2022-12-01 20:35:35.500,200.000 2022-12-01 20:35:36.500,200.000 2022-12-01 20:35:37.500,199.750 2022-12-01 20:35:38.500,199.750 2022-12-01 20:35:39.500,199.500 2022-12-01 20:35:40.500,199.500 2022-12-01 20:35:41.500,199.500 2022-12-01 20:35:42.500,199.250 2022-12-01 20:35:44.500,199.000 2022-12-01 20:35:45.500,199.000 2022-12-01 20:35:46.500,198.750 2022-12-01 20:35:47.500,198.750 2022-12-01 20:35:49.500,198.500 2022-12-01 20:35:50.500,198.500 2022-12-01 20:35:51.500,198.250 2022-12-01 20:35:52.500,198.250 2022-12-01 20:35:53.500,198.000 2022-12-01 20:35:54.500,198.000 2022-12-01 20:35:55.500,198.000 2022-12-01 20:35:56.500,197.750 2022-12-01 20:35:57.500,197.750 2022-12-01 20:35:58.500,197.500 2022-12-01 20:35:59.500,197.500 2022-12-01 20:36:00.500,197.500 2022-12-01 20:36:01.500,197.250 2022-12-01 20:36:02.500,197.250 2022-12-01 20:36:03.500,197.000 2022-12-01 20:36:04.500,197.000 2022-12-01 20:36:05.500,196.750 2022-12-01 20:36:06.500,196.750 2022-12-01 20:36:07.500,196.500 2022-12-01 20:36:08.500,196.500 2022-12-01 20:36:09.500,196.500 2022-12-01 20:36:10.500,196.250 2022-12-01 20:36:11.500,196.250 2022-12-01 20:36:12.500,196.000 2022-12-01 20:36:13.500,196.000 2022-12-01 20:36:14.500,195.750 2022-12-01 20:36:15.500,195.750 2022-12-01 20:36:16.500,195.750 2022-12-01 20:36:17.500,195.500 2022-12-01 20:36:18.500,195.500 2022-12-01 20:36:19.500,195.250 2022-12-01 20:36:20.500,195.250 2022-12-01 20:36:21.500,195.000 2022-12-01 20:36:22.500,195.000 2022-12-01 20:36:24.500,194.750 2022-12-01 20:36:25.500,194.750 2022-12-01 20:36:26.500,194.500 2022-12-01 20:36:27.500,194.500 2022-12-01 20:36:29.500,194.250 2022-12-01 20:36:30.500,194.250 2022-12-01 20:36:31.500,194.000 2022-12-01 20:36:32.500,194.000 2022-12-01 20:36:33.500,193.750 2022-12-01 20:36:34.500,193.750 2022-12-01 20:36:35.500,193.750 2022-12-01 20:36:36.500,193.500 2022-12-01 20:36:37.500,193.500 2022-12-01 20:36:38.500,193.250 2022-12-01 20:36:39.500,193.250 2022-12-01 20:36:40.500,193.000 2022-12-01 20:36:41.500,193.000 2022-12-01 20:36:42.500,193.000 2022-12-01 20:36:43.500,192.750 2022-12-01 20:36:44.500,192.750 2022-12-01 20:36:45.500,192.500 2022-12-01 20:36:46.500,192.500 2022-12-01 20:36:47.500,192.250 2022-12-01 20:36:48.500,192.250 2022-12-01 20:36:49.500,192.250 2022-12-01 20:36:50.500,192.000 2022-12-01 20:36:51.500,192.000 2022-12-01 20:36:52.500,191.750 2022-12-01 20:36:54.500,191.500 2022-12-01 20:36:55.500,191.500 2022-12-01 20:36:56.500,191.500 2022-12-01 20:36:57.500,191.250 2022-12-01 20:36:58.500,191.250 2022-12-01 20:36:59.500,191.000 2022-12-01 20:37:00.500,191.000 2022-12-01 20:37:01.500,190.750 2022-12-01 20:37:02.500,190.750 2022-12-01 20:37:03.500,190.500 2022-12-01 20:37:04.500,190.500 2022-12-01 20:37:05.500,190.500 2022-12-01 20:37:06.500,190.250 2022-12-01 20:37:07.500,190.250 2022-12-01 20:37:08.500,190.000 2022-12-01 20:37:09.500,190.000 2022-12-01 20:37:11.500,189.750 2022-12-01 20:37:12.500,189.750 2022-12-01 20:37:13.500,189.500 2022-12-01 20:37:14.500,189.500 2022-12-01 20:37:16.500,189.250 2022-12-01 20:37:17.500,189.250 2022-12-01 20:37:18.500,189.000 2022-12-01 20:37:19.500,189.000 2022-12-01 20:37:20.500,188.750 2022-12-01 20:37:21.500,188.750 2022-12-01 20:37:22.500,188.750 2022-12-01 20:37:23.500,188.500 2022-12-01 20:37:24.500,188.500 2022-12-01 20:37:25.500,188.250 2022-12-01 20:37:26.500,188.250 2022-12-01 20:37:27.500,188.000 2022-12-01 20:37:28.500,188.000 2022-12-01 20:37:29.500,188.000 2022-12-01 20:37:30.500,187.750 2022-12-01 20:37:31.500,187.750 2022-12-01 20:37:32.500,187.500 2022-12-01 20:37:33.500,187.500 2022-12-01 20:37:34.500,187.250 2022-12-01 20:37:35.500,187.250 2022-12-01 20:37:36.500,187.000 2022-12-01 20:37:37.500,187.000 2022-12-01 20:37:38.500,187.000 2022-12-01 20:37:39.500,186.750 2022-12-01 20:37:40.500,186.750 2022-12-01 20:37:41.500,186.500 2022-12-01 20:37:42.500,186.500 2022-12-01 20:37:43.500,186.500 2022-12-01 20:37:44.500,186.250 2022-12-01 20:37:45.500,186.250 2022-12-01 20:37:46.500,186.000 2022-12-01 20:37:48.500,185.750 2022-12-01 20:37:49.500,185.750 2022-12-01 20:37:50.500,185.750 2022-12-01 20:37:51.500,185.500 2022-12-01 20:37:52.500,185.500 2022-12-01 20:37:53.500,185.250 2022-12-01 20:37:54.500,185.250 2022-12-01 20:37:55.500,185.000 2022-12-01 20:37:56.500,185.000 2022-12-01 20:37:57.500,185.000 2022-12-01 20:37:58.500,184.750 2022-12-01 20:37:59.500,184.750 2022-12-01 20:38:00.500,184.500 2022-12-01 20:38:01.500,184.500 2022-12-01 20:38:02.500,184.250 2022-12-01 20:38:03.500,184.250 2022-12-01 20:38:05.500,184.000 2022-12-01 20:38:06.500,184.000 2022-12-01 20:38:07.500,183.750 2022-12-01 20:38:08.500,183.750 2022-12-01 20:38:09.500,183.500 2022-12-01 20:38:10.500,183.500 2022-12-01 20:38:11.500,183.500 2022-12-01 20:38:12.500,183.250 2022-12-01 20:38:13.500,183.250 2022-12-01 20:38:14.500,183.000 2022-12-01 20:38:15.500,183.000 2022-12-01 20:38:16.500,183.000 2022-12-01 20:38:17.500,182.750 2022-12-01 20:38:18.500,182.750 2022-12-01 20:38:19.500,182.500 2022-12-01 20:38:20.500,182.500 2022-12-01 20:38:22.500,182.250 2022-12-01 20:38:23.500,182.250 2022-12-01 20:38:24.500,182.000 2022-12-01 20:38:25.500,182.000 2022-12-01 20:38:26.500,181.750 2022-12-01 20:38:27.500,181.750 2022-12-01 20:38:28.500,181.750 2022-12-01 20:38:29.500,181.500 2022-12-01 20:38:30.500,181.500 2022-12-01 20:38:31.500,181.250 2022-12-01 20:38:32.500,181.250 2022-12-01 20:38:33.500,181.000 2022-12-01 20:38:34.500,181.000 2022-12-01 20:38:35.500,181.000 2022-12-01 20:38:36.500,180.750 2022-12-01 20:38:37.500,180.750 2022-12-01 20:38:39.500,180.500 2022-12-01 20:38:40.500,180.500 2022-12-01 20:38:41.500,180.250 2022-12-01 20:38:42.500,180.250 2022-12-01 20:38:43.500,180.000 2022-12-01 20:38:44.500,180.000 2022-12-01 20:38:45.500,179.750 2022-12-01 20:38:46.500,179.750 2022-12-01 20:38:47.500,179.750 2022-12-01 20:38:48.500,179.500 2022-12-01 20:38:49.500,179.500 2022-12-01 20:38:50.500,179.250 2022-12-01 20:38:51.500,179.250 2022-12-01 20:38:52.500,179.250 2022-12-01 20:38:53.500,179.000 2022-12-01 20:38:54.500,179.000 2022-12-01 20:38:55.500,178.750 2022-12-01 20:38:56.500,178.750 2022-12-01 20:38:57.500,178.500 2022-12-01 20:38:58.500,178.500 2022-12-01 20:38:59.500,178.500 2022-12-01 20:39:00.500,178.250 2022-12-01 20:39:01.500,178.250 2022-12-01 20:39:02.500,178.000 2022-12-01 20:39:03.500,178.000 2022-12-01 20:39:04.500,178.000 2022-12-01 20:39:05.500,177.750 2022-12-01 20:39:06.500,177.750 2022-12-01 20:39:07.500,177.500 2022-12-01 20:39:08.500,177.500 2022-12-01 20:39:10.500,177.250 2022-12-01 20:39:11.500,177.250 2022-12-01 20:39:12.500,177.000 2022-12-01 20:39:13.500,177.000 2022-12-01 20:39:14.500,176.750 2022-12-01 20:39:15.500,176.750 2022-12-01 20:39:16.500,176.750 2022-12-01 20:39:17.500,176.500 2022-12-01 20:39:18.500,176.500 2022-12-01 20:39:19.500,176.250 2022-12-01 20:39:20.500,176.250 2022-12-01 20:39:21.500,176.000 2022-12-01 20:39:22.500,176.000 2022-12-01 20:39:23.500,176.000 2022-12-01 20:39:24.500,175.750 2022-12-01 20:39:25.500,175.750 2022-12-01 20:39:27.500,175.500 2022-12-01 20:39:28.500,175.500 2022-12-01 20:39:29.500,175.250 2022-12-01 20:39:30.500,175.250 2022-12-01 20:39:31.500,175.000 2022-12-01 20:39:32.500,175.000 2022-12-01 20:39:33.500,174.750 2022-12-01 20:39:34.500,174.750 2022-12-01 20:39:35.500,174.750 2022-12-01 20:39:36.500,174.500 2022-12-01 20:39:37.500,174.500 2022-12-01 20:39:38.500,174.250 2022-12-01 20:39:39.500,174.250 2022-12-01 20:39:40.500,174.250 2022-12-01 20:39:41.500,174.000 2022-12-01 20:39:42.500,174.000 2022-12-01 20:39:43.500,173.750 2022-12-01 20:39:44.500,173.750 2022-12-01 20:39:45.500,173.500 2022-12-01 20:39:46.500,173.500 2022-12-01 20:39:47.500,173.500 2022-12-01 20:39:48.500,173.250 2022-12-01 20:39:49.500,173.250 2022-12-01 20:39:50.500,173.000 2022-12-01 20:39:51.500,173.000 2022-12-01 20:39:52.500,173.000 2022-12-01 20:39:53.500,172.750 2022-12-01 20:39:54.500,172.750 2022-12-01 20:39:55.500,172.500 2022-12-01 20:39:56.500,172.500 2022-12-01 20:39:57.500,172.250 2022-12-01 20:39:58.500,172.250 2022-12-01 20:39:59.500,172.250 2022-12-01 20:40:00.500,172.000 2022-12-01 20:40:01.500,172.000 2022-12-01 20:40:02.500,171.750 2022-12-01 20:40:03.500,171.750 2022-12-01 20:40:05.500,171.500 2022-12-01 20:40:06.500,171.500 2022-12-01 20:40:07.500,171.250 2022-12-01 20:40:08.500,171.250 2022-12-01 20:40:09.500,171.000 2022-12-01 20:40:10.500,171.000 2022-12-01 20:40:11.500,171.000 2022-12-01 20:40:12.500,170.750 2022-12-01 20:40:13.500,170.750 2022-12-01 20:40:14.500,170.500 2022-12-01 20:40:15.500,170.500 2022-12-01 20:40:16.500,170.250 2022-12-01 20:40:17.500,170.250 2022-12-01 20:40:18.500,170.250 2022-12-01 20:40:19.500,170.000 2022-12-01 20:40:20.500,170.000 2022-12-01 20:40:21.500,169.750 2022-12-01 20:40:22.500,169.750 2022-12-01 20:40:24.500,169.500 2022-12-01 20:40:25.500,169.500 2022-12-01 20:40:26.500,169.250 2022-12-01 20:40:27.500,169.250 2022-12-01 20:40:28.500,169.000 2022-12-01 20:40:29.500,169.000 2022-12-01 20:40:31.500,168.750 2022-12-01 20:40:32.500,168.750 2022-12-01 20:40:33.500,168.500 2022-12-01 20:40:34.500,168.500 2022-12-01 20:40:35.500,168.250 2022-12-01 20:40:36.500,168.250 2022-12-01 20:40:37.500,168.250 2022-12-01 20:40:38.500,168.000 2022-12-01 20:40:39.500,168.000 2022-12-01 20:40:40.500,167.750 2022-12-01 20:40:41.500,167.750 2022-12-01 20:40:42.500,167.500 2022-12-01 20:40:43.500,167.500 2022-12-01 20:40:44.500,167.500 2022-12-01 20:40:45.500,167.250 2022-12-01 20:40:46.500,167.250 2022-12-01 20:40:47.500,167.000 2022-12-01 20:40:48.500,167.000 2022-12-01 20:40:49.500,167.000 2022-12-01 20:40:50.500,166.750 2022-12-01 20:40:51.500,166.750 2022-12-01 20:40:52.500,166.750 2022-12-01 20:40:53.500,166.500 2022-12-01 20:40:54.500,166.500 2022-12-01 20:40:55.500,166.250 2022-12-01 20:40:56.500,166.250 2022-12-01 20:40:57.500,166.000 2022-12-01 20:40:58.500,166.000 2022-12-01 20:40:59.500,166.000 2022-12-01 20:41:00.500,165.750 2022-12-01 20:41:01.500,165.750 2022-12-01 20:41:02.500,165.500 2022-12-01 20:41:03.500,165.500 2022-12-01 20:41:04.500,165.500 2022-12-01 20:41:05.500,165.250 2022-12-01 20:41:06.500,165.250 2022-12-01 20:41:07.500,165.000 2022-12-01 20:41:08.500,165.000 2022-12-01 20:41:09.500,165.000 2022-12-01 20:41:11.500,164.750 2022-12-01 20:41:12.500,164.500 2022-12-01 20:41:13.500,164.500 2022-12-01 20:41:14.500,164.500 2022-12-01 20:41:15.500,164.250 2022-12-01 20:41:16.500,164.250 2022-12-01 20:41:17.500,164.000 2022-12-01 20:41:18.500,164.000 2022-12-01 20:41:19.500,164.000 2022-12-01 20:41:20.500,163.750 2022-12-01 20:41:21.500,163.750 2022-12-01 20:41:22.500,163.500 2022-12-01 20:41:23.500,163.500 2022-12-01 20:41:25.500,163.250 2022-12-01 20:41:26.500,163.250 2022-12-01 20:41:27.500,163.000 2022-12-01 20:41:28.500,163.000 2022-12-01 20:41:29.500,162.750 2022-12-01 20:41:30.500,162.750 2022-12-01 20:41:32.500,162.500 2022-12-01 20:41:33.500,162.500 2022-12-01 20:41:34.500,162.250 2022-12-01 20:41:35.500,162.250 2022-12-01 20:41:36.500,162.000 2022-12-01 20:41:37.500,162.000 2022-12-01 20:41:38.500,161.750 2022-12-01 20:41:39.500,161.750 2022-12-01 20:41:40.500,161.750 2022-12-01 20:41:41.500,161.500 2022-12-01 20:41:42.500,161.500 2022-12-01 20:41:43.500,161.250 2022-12-01 20:41:44.500,161.250 2022-12-01 20:41:46.500,161.000 2022-12-01 20:41:48.500,160.750 2022-12-01 20:41:49.500,160.750 2022-12-01 20:41:50.500,160.750 2022-12-01 20:41:51.500,160.500 2022-12-01 20:41:52.500,160.500 2022-12-01 20:41:53.500,160.250 2022-12-01 20:41:54.500,160.250 2022-12-01 20:41:55.500,160.250 2022-12-01 20:41:56.500,160.000 2022-12-01 20:41:57.500,160.000 2022-12-01 20:41:58.500,159.750 2022-12-01 20:41:59.500,159.750 2022-12-01 20:42:00.500,159.750 2022-12-01 20:42:01.500,159.500 2022-12-01 20:42:02.500,159.500 2022-12-01 20:42:03.500,159.250 2022-12-01 20:42:04.500,159.250 2022-12-01 20:42:05.500,159.250 2022-12-01 20:42:06.500,159.000 2022-12-01 20:42:07.500,159.000 2022-12-01 20:42:08.500,158.750 2022-12-01 20:42:09.500,158.750 2022-12-01 20:42:10.500,158.750 2022-12-01 20:42:11.500,158.500 2022-12-01 20:42:12.500,158.500 2022-12-01 20:42:13.500,158.250 2022-12-01 20:42:14.500,158.250 2022-12-01 20:42:16.500,158.000 2022-12-01 20:42:17.500,158.000 2022-12-01 20:42:18.500,157.750 2022-12-01 20:42:19.500,157.750 2022-12-01 20:42:20.500,157.500 2022-12-01 20:42:21.500,157.500 2022-12-01 20:42:22.500,157.250 2022-12-01 20:42:23.500,157.250 2022-12-01 20:42:24.500,157.250 2022-12-01 20:42:25.500,157.000 2022-12-01 20:42:26.500,157.000 2022-12-01 20:42:27.500,156.750 2022-12-01 20:42:28.500,156.750 2022-12-01 20:42:29.500,156.750 2022-12-01 20:42:30.500,156.500 2022-12-01 20:42:32.500,156.250 2022-12-01 20:42:33.500,156.250 2022-12-01 20:42:34.500,156.250 2022-12-01 20:42:35.500,156.000 2022-12-01 20:42:36.500,156.000 2022-12-01 20:42:37.500,155.750 2022-12-01 20:42:38.500,155.750 2022-12-01 20:42:39.500,155.750 2022-12-01 20:42:40.500,155.500 2022-12-01 20:42:41.500,155.500 2022-12-01 20:42:42.500,155.250 2022-12-01 20:42:43.500,155.250 2022-12-01 20:42:44.500,155.250 2022-12-01 20:42:45.500,155.000 2022-12-01 20:42:46.500,155.000 2022-12-01 20:42:47.500,154.750 2022-12-01 20:42:48.500,154.750 2022-12-01 20:42:49.500,154.750 2022-12-01 20:42:50.500,154.500 2022-12-01 20:42:51.500,154.500 2022-12-01 20:42:52.500,154.250 2022-12-01 20:42:53.500,154.250 2022-12-01 20:42:55.500,154.000 2022-12-01 20:42:56.500,154.000 2022-12-01 20:42:57.500,153.750 2022-12-01 20:42:58.500,153.750 2022-12-01 20:42:59.500,153.500 2022-12-01 20:43:00.500,153.500 2022-12-01 20:43:01.500,153.250 2022-12-01 20:43:02.500,153.250 2022-12-01 20:43:03.500,153.250 2022-12-01 20:43:04.500,153.000 2022-12-01 20:43:05.500,153.000 2022-12-01 20:43:06.500,153.000 2022-12-01 20:43:07.500,152.750 2022-12-01 20:43:08.500,152.750 2022-12-01 20:43:09.500,152.500 2022-12-01 20:43:10.500,152.500 2022-12-01 20:43:11.500,152.500 2022-12-01 20:43:12.500,152.250 2022-12-01 20:43:13.500,152.250 2022-12-01 20:43:14.500,152.000 2022-12-01 20:43:15.500,152.000 2022-12-01 20:43:16.500,152.000 2022-12-01 20:43:17.500,151.750 2022-12-01 20:43:18.500,151.750 2022-12-01 20:43:19.500,151.500 2022-12-01 20:43:20.500,151.500 2022-12-01 20:43:21.500,151.500 2022-12-01 20:43:22.500,151.250 2022-12-01 20:43:23.500,151.250 2022-12-01 20:43:24.500,151.000 2022-12-01 20:43:25.500,151.000 2022-12-01 20:43:27.500,150.750 2022-12-01 20:43:28.500,150.750 2022-12-01 20:43:29.500,150.500 2022-12-01 20:43:30.500,150.500 2022-12-01 20:43:31.500,150.250 2022-12-01 20:43:32.500,150.250 2022-12-01 20:43:33.500,150.250 2022-12-01 20:43:34.500,150.000 2022-12-01 20:43:35.500,150.000 2022-12-01 20:43:36.500,149.750 2022-12-01 20:43:37.500,149.750 2022-12-01 20:43:38.500,149.750 2022-12-01 20:43:39.500,149.500 2022-12-01 20:43:40.500,149.500 2022-12-01 20:43:41.500,149.500 2022-12-01 20:43:42.500,149.250 2022-12-01 20:43:43.500,149.250 2022-12-01 20:43:44.500,149.000 2022-12-01 20:43:45.500,149.000 2022-12-01 20:43:46.500,149.000 2022-12-01 20:43:47.500,148.750 2022-12-01 20:43:48.500,148.750 2022-12-01 20:43:49.500,148.500 2022-12-01 20:43:50.500,148.500 2022-12-01 20:43:51.500,148.250 2022-12-01 20:43:52.500,148.250 2022-12-01 20:43:54.500,148.000 2022-12-01 20:43:55.500,147.750 2022-12-01 20:43:56.500,147.750 2022-12-01 20:43:57.500,147.750 2022-12-01 20:43:58.500,147.750 2022-12-01 20:43:59.500,147.500 2022-12-01 20:44:00.500,147.500 2022-12-01 20:44:01.500,147.250 2022-12-01 20:44:02.500,147.250 2022-12-01 20:44:03.500,147.250 2022-12-01 20:44:04.500,147.000 2022-12-01 20:44:05.500,147.000 2022-12-01 20:44:06.500,146.750 2022-12-01 20:44:07.500,146.750 2022-12-01 20:44:08.500,146.750 2022-12-01 20:44:09.500,146.500 2022-12-01 20:44:10.500,146.500 2022-12-01 20:44:11.500,146.250 2022-12-01 20:44:12.500,146.250 2022-12-01 20:44:13.500,146.250 2022-12-01 20:44:14.500,146.000 2022-12-01 20:44:15.500,146.000 2022-12-01 20:44:16.500,145.750 2022-12-01 20:44:17.500,145.750 2022-12-01 20:44:18.500,145.750 2022-12-01 20:44:19.500,145.500 2022-12-01 20:44:20.500,145.500 2022-12-01 20:44:21.500,145.250 2022-12-01 20:44:22.500,145.250 2022-12-01 20:44:23.500,145.250 2022-12-01 20:44:24.500,145.000 2022-12-01 20:44:25.500,145.000 2022-12-01 20:44:26.500,144.750 2022-12-01 20:44:27.500,144.750 2022-12-01 20:44:28.500,144.750 2022-12-01 20:44:29.500,144.500 2022-12-01 20:44:30.500,144.500 2022-12-01 20:44:31.500,144.250 2022-12-01 20:44:32.500,144.250 2022-12-01 20:44:33.500,144.000 2022-12-01 20:44:34.500,144.000 2022-12-01 20:44:35.500,144.000 2022-12-01 20:44:36.500,143.750 2022-12-01 20:44:37.500,143.750 2022-12-01 20:44:38.500,143.500 2022-12-01 20:44:39.500,143.500 2022-12-01 20:44:40.500,143.500 2022-12-01 20:44:41.500,143.250 2022-12-01 20:44:42.500,143.250 2022-12-01 20:44:43.500,143.000 2022-12-01 20:44:44.500,143.000 2022-12-01 20:44:45.500,143.000 2022-12-01 20:44:46.500,142.750 2022-12-01 20:44:47.500,142.750 2022-12-01 20:44:48.500,142.500 2022-12-01 20:44:49.500,142.500 2022-12-01 20:44:50.500,142.500 2022-12-01 20:44:51.500,142.250 2022-12-01 20:44:52.500,142.250 2022-12-01 20:44:53.500,142.000 2022-12-01 20:44:54.500,142.000 2022-12-01 20:44:55.500,142.000 2022-12-01 20:44:56.500,141.750 2022-12-01 20:44:57.500,141.750 2022-12-01 20:44:58.500,141.500 2022-12-01 20:44:59.500,141.500 2022-12-01 20:45:00.500,141.500 2022-12-01 20:45:01.500,141.250 2022-12-01 20:45:02.500,141.250 2022-12-01 20:45:03.500,141.000 2022-12-01 20:45:04.500,141.000 2022-12-01 20:45:05.500,141.000 2022-12-01 20:45:06.500,140.750 2022-12-01 20:45:07.500,140.750 2022-12-01 20:45:08.500,140.500 2022-12-01 20:45:09.500,140.500 2022-12-01 20:45:10.500,140.500 2022-12-01 20:45:11.500,140.250 2022-12-01 20:45:12.500,140.250 2022-12-01 20:45:13.500,140.000 2022-12-01 20:45:14.500,140.000 2022-12-01 20:45:15.500,140.000 2022-12-01 20:45:16.500,139.750 2022-12-01 20:45:17.500,139.750 2022-12-01 20:45:18.500,139.500 2022-12-01 20:45:19.500,139.500 2022-12-01 20:45:20.500,139.500 2022-12-01 20:45:21.500,139.250 2022-12-01 20:45:22.500,139.250 2022-12-01 20:45:23.500,139.250 2022-12-01 20:45:24.500,139.000 2022-12-01 20:45:25.500,139.000 2022-12-01 20:45:26.500,138.750 2022-12-01 20:45:27.500,138.750 2022-12-01 20:45:28.500,138.750 2022-12-01 20:45:29.500,138.500 2022-12-01 20:45:30.500,138.500 2022-12-01 20:45:31.500,138.250 2022-12-01 20:45:32.500,138.250 2022-12-01 20:45:33.500,138.250 2022-12-01 20:45:34.500,138.000 2022-12-01 20:45:35.500,138.000 2022-12-01 20:45:36.500,137.750 2022-12-01 20:45:37.500,137.750 2022-12-01 20:45:38.500,137.750 2022-12-01 20:45:39.500,137.500 2022-12-01 20:45:40.500,137.500 2022-12-01 20:45:41.500,137.250 2022-12-01 20:45:42.500,137.250 2022-12-01 20:45:43.500,137.250 2022-12-01 20:45:44.500,137.000 2022-12-01 20:45:45.500,137.000 2022-12-01 20:45:46.500,136.750 2022-12-01 20:45:47.500,136.750 2022-12-01 20:45:48.500,136.750 2022-12-01 20:45:49.500,136.500 2022-12-01 20:45:50.500,136.500 2022-12-01 20:45:51.500,136.250 2022-12-01 20:45:52.500,136.250 2022-12-01 20:45:53.500,136.250 2022-12-01 20:45:54.500,136.000 2022-12-01 20:45:55.500,136.000 2022-12-01 20:45:56.500,135.750 2022-12-01 20:45:57.500,135.750 2022-12-01 20:45:58.500,135.750 2022-12-01 20:45:59.500,135.500 2022-12-01 20:46:00.500,135.500 2022-12-01 20:46:01.500,135.250 2022-12-01 20:46:02.500,135.250 2022-12-01 20:46:03.500,135.250 2022-12-01 20:46:04.500,135.000 2022-12-01 20:46:05.500,135.000 2022-12-01 20:46:06.500,134.750 2022-12-01 20:46:07.500,134.750 2022-12-01 20:46:08.500,134.750 2022-12-01 20:46:09.500,134.500 2022-12-01 20:46:10.500,134.500 2022-12-01 20:46:11.500,134.250 2022-12-01 20:46:12.500,134.250 2022-12-01 20:46:13.500,134.250 2022-12-01 20:46:14.500,134.000 2022-12-01 20:46:15.500,134.000 2022-12-01 20:46:16.500,133.750 2022-12-01 20:46:17.500,133.750 2022-12-01 20:46:18.500,133.750 2022-12-01 20:46:19.500,133.500 2022-12-01 20:46:20.500,133.500 2022-12-01 20:46:21.500,133.500 2022-12-01 20:46:22.500,133.250 2022-12-01 20:46:23.500,133.250 2022-12-01 20:46:24.500,133.000 2022-12-01 20:46:25.500,133.000 2022-12-01 20:46:26.500,133.000 2022-12-01 20:46:27.500,132.750 2022-12-01 20:46:28.500,132.750 2022-12-01 20:46:29.500,132.500 2022-12-01 20:46:30.500,132.500 2022-12-01 20:46:31.500,132.500 2022-12-01 20:46:32.500,132.250 2022-12-01 20:46:33.500,132.250 2022-12-01 20:46:34.500,132.000 2022-12-01 20:46:35.500,132.000 2022-12-01 20:46:36.500,132.000 2022-12-01 20:46:37.500,131.750 2022-12-01 20:46:38.500,131.750 2022-12-01 20:46:39.500,131.500 2022-12-01 20:46:40.500,131.500 2022-12-01 20:46:41.500,131.500 2022-12-01 20:46:42.500,131.250 2022-12-01 20:46:43.500,131.250 2022-12-01 20:46:44.500,131.000 2022-12-01 20:46:45.500,131.000 2022-12-01 20:46:46.500,131.000 2022-12-01 20:46:47.500,130.750 2022-12-01 20:46:48.500,130.750 2022-12-01 20:46:49.500,130.500 2022-12-01 20:46:50.500,130.500 2022-12-01 20:46:51.500,130.500 2022-12-01 20:46:52.500,130.250 2022-12-01 20:46:53.500,130.250 2022-12-01 20:46:54.500,130.250 2022-12-01 20:46:55.500,130.000 2022-12-01 20:46:56.500,130.000 2022-12-01 20:46:57.500,129.750 2022-12-01 20:46:58.500,129.750 2022-12-01 20:46:59.500,129.750 2022-12-01 20:47:00.500,129.500 2022-12-01 20:47:01.500,129.500 2022-12-01 20:47:02.500,129.250 2022-12-01 20:47:03.500,129.250 2022-12-01 20:47:04.500,129.250 2022-12-01 20:47:05.500,129.000 2022-12-01 20:47:06.500,129.000 2022-12-01 20:47:07.500,128.750 2022-12-01 20:47:08.500,128.750 2022-12-01 20:47:09.500,128.750 2022-12-01 20:47:10.500,128.500 2022-12-01 20:47:11.500,128.500 2022-12-01 20:47:12.500,128.250 2022-12-01 20:47:13.500,128.250 2022-12-01 20:47:14.500,128.250 2022-12-01 20:47:15.500,128.000 2022-12-01 20:47:16.500,128.000 2022-12-01 20:47:17.500,127.750 2022-12-01 20:47:18.500,127.750 2022-12-01 20:47:19.500,127.750 2022-12-01 20:47:20.500,127.500 2022-12-01 20:47:21.500,127.500 2022-12-01 20:47:22.500,127.500 2022-12-01 20:47:23.500,127.250 2022-12-01 20:47:24.500,127.250 2022-12-01 20:47:25.500,127.000 2022-12-01 20:47:26.500,127.000 2022-12-01 20:47:27.500,127.000 2022-12-01 20:47:28.500,126.750 2022-12-01 20:47:29.500,126.750 2022-12-01 20:47:30.500,126.500 2022-12-01 20:47:31.500,126.500 2022-12-01 20:47:32.500,126.500 2022-12-01 20:47:33.500,126.250 2022-12-01 20:47:34.500,126.250 2022-12-01 20:47:35.500,126.000 2022-12-01 20:47:36.500,126.000 2022-12-01 20:47:37.500,126.000 2022-12-01 20:47:38.500,125.750 2022-12-01 20:47:39.500,125.750 2022-12-01 20:47:40.500,125.500 2022-12-01 20:47:41.500,125.500 2022-12-01 20:47:42.500,125.500 2022-12-01 20:47:43.500,125.250 2022-12-01 20:47:44.500,125.250 2022-12-01 20:47:45.500,125.000 2022-12-01 20:47:46.500,125.000 2022-12-01 20:47:47.500,125.000 2022-12-01 20:47:48.500,124.750 2022-12-01 20:47:49.500,124.750 2022-12-01 20:47:50.500,124.750 2022-12-01 20:47:51.500,124.500 2022-12-01 20:47:52.500,124.500 2022-12-01 20:47:53.500,124.250 2022-12-01 20:47:54.500,124.250 2022-12-01 20:47:55.500,124.250 2022-12-01 20:47:56.500,124.000 2022-12-01 20:47:57.500,124.000 2022-12-01 20:47:58.500,123.750 2022-12-01 20:47:59.500,123.750 2022-12-01 20:48:00.500,123.750 2022-12-01 20:48:01.500,123.500 2022-12-01 20:48:02.500,123.500 2022-12-01 20:48:03.500,123.250 2022-12-01 20:48:04.500,123.250 2022-12-01 20:48:05.500,123.250 2022-12-01 20:48:06.500,123.000 2022-12-01 20:48:07.500,123.000 2022-12-01 20:48:08.500,123.000 2022-12-01 20:48:09.500,122.750 2022-12-01 20:48:10.500,122.750 2022-12-01 20:48:11.500,122.500 2022-12-01 20:48:12.500,122.500 2022-12-01 20:48:13.500,122.500 2022-12-01 20:48:14.500,122.250 2022-12-01 20:48:15.500,122.250 2022-12-01 20:48:16.500,122.000 2022-12-01 20:48:17.500,122.000 2022-12-01 20:48:18.500,122.000 2022-12-01 20:48:19.500,121.750 2022-12-01 20:48:20.500,121.750 2022-12-01 20:48:21.500,121.500 2022-12-01 20:48:22.500,121.500 2022-12-01 20:48:23.500,121.500 2022-12-01 20:48:24.500,121.250 2022-12-01 20:48:25.500,121.250 2022-12-01 20:48:26.500,121.000 2022-12-01 20:48:27.500,121.000 2022-12-01 20:48:28.500,121.000 2022-12-01 20:48:29.500,120.750 2022-12-01 20:48:30.500,120.750 2022-12-01 20:48:31.500,120.750 2022-12-01 20:48:32.500,120.500 2022-12-01 20:48:33.500,120.500 2022-12-01 20:48:34.500,120.250 2022-12-01 20:48:35.500,120.250 2022-12-01 20:48:36.500,120.250 2022-12-01 20:48:37.500,120.000 2022-12-01 20:48:38.500,120.000 2022-12-01 20:48:39.500,119.750 2022-12-01 20:48:40.500,119.750 2022-12-01 20:48:41.500,119.750 2022-12-01 20:48:42.500,119.500 2022-12-01 20:48:43.500,119.500 2022-12-01 20:48:44.500,119.250 2022-12-01 20:48:45.500,119.250 2022-12-01 20:48:46.500,119.250 2022-12-01 20:48:47.500,119.000 2022-12-01 20:48:48.500,119.000 2022-12-01 20:48:49.500,119.000 2022-12-01 20:48:50.500,118.750 2022-12-01 20:48:51.500,118.750 2022-12-01 20:48:52.500,118.500 2022-12-01 20:48:53.500,118.500 2022-12-01 20:48:54.500,118.500 2022-12-01 20:48:55.500,118.250 2022-12-01 20:48:56.500,118.250 2022-12-01 20:48:57.500,118.000 2022-12-01 20:48:58.500,118.000 2022-12-01 20:48:59.500,118.000 2022-12-01 20:49:00.500,117.750 2022-12-01 20:49:01.500,117.750 2022-12-01 20:49:02.500,117.500 2022-12-01 20:49:03.500,117.500 2022-12-01 20:49:04.500,117.500 2022-12-01 20:49:05.500,117.250 2022-12-01 20:49:06.500,117.250 2022-12-01 20:49:07.500,117.250 2022-12-01 20:49:08.500,117.000 2022-12-01 20:49:09.500,117.000 2022-12-01 20:49:10.500,116.750 2022-12-01 20:49:11.500,116.750 2022-12-01 20:49:12.500,116.750 2022-12-01 20:49:13.500,116.500 2022-12-01 20:49:14.500,116.500 2022-12-01 20:49:15.500,116.250 2022-12-01 20:49:16.500,116.250 2022-12-01 20:49:17.500,116.250 2022-12-01 20:49:18.500,116.000 2022-12-01 20:49:19.500,116.000 2022-12-01 20:49:20.500,116.000 2022-12-01 20:49:21.500,115.750 2022-12-01 20:49:22.500,115.750 2022-12-01 20:49:23.500,115.500 2022-12-01 20:49:24.500,115.500 2022-12-01 20:49:25.500,115.500 2022-12-01 20:49:26.500,115.250 2022-12-01 20:49:27.500,115.250 2022-12-01 20:49:28.500,115.000 2022-12-01 20:49:29.500,115.000 2022-12-01 20:49:30.500,115.000 2022-12-01 20:49:31.500,114.750 2022-12-01 20:49:32.500,114.750 2022-12-01 20:49:33.500,114.750 2022-12-01 20:49:34.500,114.500 2022-12-01 20:49:35.500,114.500 2022-12-01 20:49:36.500,114.250 2022-12-01 20:49:37.500,114.250 2022-12-01 20:49:38.500,114.250 2022-12-01 20:49:39.500,114.000 2022-12-01 20:49:40.500,114.000 2022-12-01 20:49:41.500,113.750 2022-12-01 20:49:42.500,113.750 2022-12-01 20:49:43.500,113.750 2022-12-01 20:49:44.500,113.500 2022-12-01 20:49:45.500,113.500 2022-12-01 20:49:46.500,113.500 2022-12-01 20:49:47.500,113.250 2022-12-01 20:49:48.500,113.250 2022-12-01 20:49:49.500,113.000 2022-12-01 20:49:50.500,113.000 2022-12-01 20:49:51.500,113.000 2022-12-01 20:49:52.500,112.750 2022-12-01 20:49:53.500,112.750 2022-12-01 20:49:54.500,112.500 2022-12-01 20:49:55.500,112.500 2022-12-01 20:49:56.500,112.500 2022-12-01 20:49:57.500,112.250 2022-12-01 20:49:58.500,112.250 2022-12-01 20:49:59.500,112.250 2022-12-01 20:50:00.500,112.000 2022-12-01 20:50:01.500,112.000 2022-12-01 20:50:02.500,111.750 2022-12-01 20:50:03.500,111.750 2022-12-01 20:50:04.500,111.750 2022-12-01 20:50:05.500,111.500 2022-12-01 20:50:06.500,111.500 2022-12-01 20:50:07.500,111.250 2022-12-01 20:50:08.500,111.250 2022-12-01 20:50:09.500,111.250 2022-12-01 20:50:10.500,111.000 2022-12-01 20:50:11.500,111.000 2022-12-01 20:50:12.500,111.000 2022-12-01 20:50:13.500,110.750 2022-12-01 20:50:14.500,110.750 2022-12-01 20:50:15.500,110.500 2022-12-01 20:50:16.500,110.500 2022-12-01 20:50:17.500,110.500 2022-12-01 20:50:18.500,110.250 2022-12-01 20:50:19.500,110.250 2022-12-01 20:50:20.500,110.000 2022-12-01 20:50:21.500,110.000 2022-12-01 20:50:22.500,110.000 2022-12-01 20:50:23.500,109.750 2022-12-01 20:50:24.500,109.750 2022-12-01 20:50:25.500,109.750 2022-12-01 20:50:26.500,109.500 2022-12-01 20:50:27.500,109.500 2022-12-01 20:50:28.500,109.250 2022-12-01 20:50:29.500,109.250 2022-12-01 20:50:30.500,109.250 2022-12-01 20:50:31.500,109.000 2022-12-01 20:50:32.500,109.000 2022-12-01 20:50:33.500,109.000 2022-12-01 20:50:34.500,108.750 2022-12-01 20:50:35.500,108.750 2022-12-01 20:50:36.500,108.500 2022-12-01 20:50:37.500,108.500 2022-12-01 20:50:38.500,108.500 2022-12-01 20:50:39.500,108.250 2022-12-01 20:50:40.500,108.250 2022-12-01 20:50:41.500,108.000 2022-12-01 20:50:42.500,108.000 2022-12-01 20:50:43.500,108.000 2022-12-01 20:50:44.500,107.750 2022-12-01 20:50:45.500,107.750 2022-12-01 20:50:46.500,107.750 2022-12-01 20:50:47.500,107.500 2022-12-01 20:50:48.500,107.500 2022-12-01 20:50:49.500,107.250 2022-12-01 20:50:50.500,107.250 2022-12-01 20:50:51.500,107.250 2022-12-01 20:50:52.500,107.000 2022-12-01 20:50:53.500,107.000 2022-12-01 20:50:54.500,106.750 2022-12-01 20:50:55.500,106.750 2022-12-01 20:50:56.500,106.750 2022-12-01 20:50:57.500,106.500 2022-12-01 20:50:58.500,106.500 2022-12-01 20:50:59.500,106.500 2022-12-01 20:51:00.500,106.250 2022-12-01 20:51:01.500,106.250 2022-12-01 20:51:02.500,106.000 2022-12-01 20:51:03.500,106.000 2022-12-01 20:51:04.500,106.000 2022-12-01 20:51:05.500,105.750 2022-12-01 20:51:06.500,105.750 2022-12-01 20:51:07.500,105.750 2022-12-01 20:51:08.500,105.500 2022-12-01 20:51:09.500,105.500 2022-12-01 20:51:10.500,105.250 2022-12-01 20:51:11.500,105.250 2022-12-01 20:51:12.500,105.250 2022-12-01 20:51:13.500,105.000 2022-12-01 20:51:14.500,105.000 2022-12-01 20:51:15.500,105.000 2022-12-01 20:51:16.500,104.750 2022-12-01 20:51:17.500,104.750 2022-12-01 20:51:18.500,104.500 2022-12-01 20:51:19.500,104.500 2022-12-01 20:51:20.500,104.500 2022-12-01 20:51:21.500,104.250 2022-12-01 20:51:22.500,104.250 2022-12-01 20:51:23.500,104.000 2022-12-01 20:51:24.500,104.000 2022-12-01 20:51:25.500,104.000 2022-12-01 20:51:26.500,103.750 2022-12-01 20:51:27.500,103.750 2022-12-01 20:51:28.500,103.750 2022-12-01 20:51:29.500,103.500 2022-12-01 20:51:30.500,103.500 2022-12-01 20:51:31.500,103.250 2022-12-01 20:51:32.500,103.250 2022-12-01 20:51:33.500,103.250 2022-12-01 20:51:34.500,103.000 2022-12-01 20:51:35.500,103.000 2022-12-01 20:51:36.500,103.000 2022-12-01 20:51:37.500,102.750 2022-12-01 20:51:38.500,102.750 2022-12-01 20:51:39.500,102.500 2022-12-01 20:51:40.500,102.500 2022-12-01 20:51:41.500,102.500 2022-12-01 20:51:42.500,102.250 2022-12-01 20:51:43.500,102.250 2022-12-01 20:51:44.500,102.250 2022-12-01 20:51:45.500,102.000 2022-12-01 20:51:46.500,102.000 2022-12-01 20:51:47.500,101.750 2022-12-01 20:51:48.500,101.750 2022-12-01 20:51:49.500,101.750 2022-12-01 20:51:50.500,101.500 2022-12-01 20:51:51.500,101.500 2022-12-01 20:51:52.500,101.500 2022-12-01 20:51:53.500,101.250 2022-12-01 20:51:54.500,101.250 2022-12-01 20:51:55.500,101.000 2022-12-01 20:51:56.500,101.000 2022-12-01 20:51:57.500,101.000 2022-12-01 20:51:58.500,100.750 2022-12-01 20:51:59.500,100.750 2022-12-01 20:52:00.500,100.500 2022-12-01 20:52:01.500,100.500 2022-12-01 20:52:02.500,100.500 2022-12-01 20:52:03.500,100.250 2022-12-01 20:52:04.500,100.250 2022-12-01 20:52:05.500,100.250 2022-12-01 20:52:06.500,100.000 2022-12-01 20:52:07.500,100.000 2022-12-01 20:52:08.500,99.750 2022-12-01 20:52:09.500,99.750 2022-12-01 20:52:10.500,99.750 2022-12-01 20:52:11.500,99.500 2022-12-01 20:52:12.500,99.500 2022-12-01 20:52:13.500,99.500 2022-12-01 20:52:14.500,99.250 2022-12-01 20:52:15.500,99.250 2022-12-01 20:52:16.500,99.000 2022-12-01 20:52:17.500,99.000 2022-12-01 20:52:18.500,99.000 2022-12-01 20:52:19.500,98.750 2022-12-01 20:52:20.500,98.750 2022-12-01 20:52:21.500,98.750 2022-12-01 20:52:22.500,98.500 2022-12-01 20:52:23.500,98.500 2022-12-01 20:52:24.500,98.250 2022-12-01 20:52:25.500,98.250 2022-12-01 20:52:26.500,98.250 2022-12-01 20:52:27.500,98.000 2022-12-01 20:52:28.500,98.000 2022-12-01 20:52:29.500,98.000 2022-12-01 20:52:30.500,97.750 2022-12-01 20:52:31.500,97.750 2022-12-01 20:52:32.500,97.750 2022-12-01 20:52:33.500,97.500 2022-12-01 20:52:34.500,97.500 2022-12-01 20:52:35.500,97.250 2022-12-01 20:52:36.500,97.250 2022-12-01 20:52:37.500,97.250 2022-12-01 20:52:38.500,97.000 2022-12-01 20:52:39.500,97.000 2022-12-01 20:52:40.500,96.750 2022-12-01 20:52:41.500,96.750 2022-12-01 20:52:42.500,96.750 2022-12-01 20:52:43.500,96.500 2022-12-01 20:52:44.500,96.500 2022-12-01 20:52:45.500,96.500 2022-12-01 20:52:46.500,96.250 2022-12-01 20:52:47.500,96.250 2022-12-01 20:52:48.500,96.000 2022-12-01 20:52:49.500,96.000 2022-12-01 20:52:50.500,96.000 2022-12-01 20:52:51.500,95.750 2022-12-01 20:52:52.500,95.750 2022-12-01 20:52:53.500,95.750 2022-12-01 20:52:54.500,95.500 2022-12-01 20:52:55.500,95.500 2022-12-01 20:52:56.500,95.250 2022-12-01 20:52:57.500,95.250 2022-12-01 20:52:58.500,95.250 2022-12-01 20:52:59.500,95.000 2022-12-01 20:53:00.500,95.000 2022-12-01 20:53:01.500,95.000 2022-12-01 20:53:02.500,94.750 2022-12-01 20:53:03.500,94.750 2022-12-01 20:53:04.500,94.750 2022-12-01 20:53:05.500,94.500 2022-12-01 20:53:06.500,94.500 2022-12-01 20:53:07.500,94.250 2022-12-01 20:53:08.500,94.250 2022-12-01 20:53:09.500,94.250 2022-12-01 20:53:10.500,94.000 2022-12-01 20:53:11.500,94.000 2022-12-01 20:53:12.500,94.000 2022-12-01 20:53:13.500,93.750 2022-12-01 20:53:14.500,93.750 2022-12-01 20:53:15.500,93.500 2022-12-01 20:53:16.500,93.500 2022-12-01 20:53:17.500,93.500 2022-12-01 20:53:18.500,93.250 2022-12-01 20:53:19.500,93.250 2022-12-01 20:53:20.500,93.250 2022-12-01 20:53:21.500,93.000 2022-12-01 20:53:22.500,93.000 2022-12-01 20:53:23.500,92.750 2022-12-01 20:53:24.500,92.750 2022-12-01 20:53:25.500,92.750 2022-12-01 20:53:26.500,92.500 2022-12-01 20:53:27.500,92.500 2022-12-01 20:53:28.500,92.500 2022-12-01 20:53:29.500,92.250 2022-12-01 20:53:30.500,92.250 2022-12-01 20:53:31.500,92.000 2022-12-01 20:53:32.500,92.000 2022-12-01 20:53:33.500,92.000 2022-12-01 20:53:34.500,91.750 2022-12-01 20:53:35.500,91.750 2022-12-01 20:53:36.500,91.750 2022-12-01 20:53:37.500,91.500 2022-12-01 20:53:38.500,91.500 2022-12-01 20:53:39.500,91.250 2022-12-01 20:53:40.500,91.250 2022-12-01 20:53:41.500,91.250 2022-12-01 20:53:42.500,91.000 2022-12-01 20:53:43.500,91.000 2022-12-01 20:53:44.500,91.000 2022-12-01 20:53:45.500,90.750 2022-12-01 20:53:46.500,90.750 2022-12-01 20:53:47.500,90.500 2022-12-01 20:53:48.500,90.500 2022-12-01 20:53:49.500,90.500 2022-12-01 20:53:50.500,90.250 2022-12-01 20:53:51.500,90.250 2022-12-01 20:53:52.500,90.250 2022-12-01 20:53:53.500,90.000 2022-12-01 20:53:54.500,90.000 2022-12-01 20:53:55.500,90.000 2022-12-01 20:53:56.500,89.750 2022-12-01 20:53:57.500,89.750 2022-12-01 20:53:58.500,89.500 2022-12-01 20:53:59.500,89.500 2022-12-01 20:54:00.500,89.500 2022-12-01 20:54:01.500,89.250 2022-12-01 20:54:02.500,89.250 2022-12-01 20:54:03.500,89.250 2022-12-01 20:54:04.500,89.000 2022-12-01 20:54:05.500,89.000 2022-12-01 20:54:06.500,88.750 2022-12-01 20:54:07.500,88.750 2022-12-01 20:54:08.500,88.750 2022-12-01 20:54:09.500,88.500 2022-12-01 20:54:10.500,88.500 2022-12-01 20:54:11.500,88.500 2022-12-01 20:54:12.500,88.250 2022-12-01 20:54:13.500,88.250 2022-12-01 20:54:14.500,88.250 2022-12-01 20:54:15.500,88.000 2022-12-01 20:54:16.500,88.000 2022-12-01 20:54:17.500,87.750 2022-12-01 20:54:18.500,87.750 2022-12-01 20:54:19.500,87.750 2022-12-01 20:54:20.500,87.500 2022-12-01 20:54:21.500,87.500 2022-12-01 20:54:22.500,87.500 2022-12-01 20:54:23.500,87.250 2022-12-01 20:54:24.500,87.250 2022-12-01 20:54:25.500,87.000 2022-12-01 20:54:26.500,87.000 2022-12-01 20:54:27.500,87.000 2022-12-01 20:54:28.500,86.750 2022-12-01 20:54:29.500,86.750 2022-12-01 20:54:30.500,86.750 2022-12-01 20:54:31.500,86.500 2022-12-01 20:54:32.500,86.500 2022-12-01 20:54:33.500,86.250 2022-12-01 20:54:34.500,86.250 2022-12-01 20:54:35.500,86.250 2022-12-01 20:54:36.500,86.000 2022-12-01 20:54:37.500,86.000 2022-12-01 20:54:38.500,86.000 2022-12-01 20:54:39.500,85.750 2022-12-01 20:54:40.500,85.750 2022-12-01 20:54:41.500,85.750 2022-12-01 20:54:42.500,85.500 2022-12-01 20:54:43.500,85.500 2022-12-01 20:54:44.500,85.250 2022-12-01 20:54:45.500,85.250 2022-12-01 20:54:46.500,85.250 2022-12-01 20:54:47.500,85.000 2022-12-01 20:54:48.500,85.000 2022-12-01 20:54:49.500,85.000 2022-12-01 20:54:50.500,84.750 2022-12-01 20:54:51.500,84.750 2022-12-01 20:54:52.500,84.750 2022-12-01 20:54:53.500,84.500 2022-12-01 20:54:54.500,84.500 2022-12-01 20:54:55.500,84.250 2022-12-01 20:54:56.500,84.250 2022-12-01 20:54:57.500,84.250 2022-12-01 20:54:58.500,84.000 2022-12-01 20:54:59.500,84.000 2022-12-01 20:55:00.500,84.000 2022-12-01 20:55:01.500,83.750 2022-12-01 20:55:02.500,83.750 2022-12-01 20:55:03.500,83.500 2022-12-01 20:55:04.500,83.500 2022-12-01 20:55:05.500,83.500 2022-12-01 20:55:06.500,83.250 2022-12-01 20:55:07.500,83.250 2022-12-01 20:55:08.500,83.250 2022-12-01 20:55:09.500,83.000 2022-12-01 20:55:10.500,83.000 2022-12-01 20:55:11.500,83.000 2022-12-01 20:55:12.500,82.750 2022-12-01 20:55:13.500,82.750 2022-12-01 20:55:14.500,82.500 2022-12-01 20:55:15.500,82.500 2022-12-01 20:55:16.500,82.500 2022-12-01 20:55:17.500,82.250 2022-12-01 20:55:18.500,82.250 2022-12-01 20:55:19.500,82.250 2022-12-01 20:55:20.500,82.000 2022-12-01 20:55:21.500,82.000 2022-12-01 20:55:22.500,81.750 2022-12-01 20:55:23.500,81.750 2022-12-01 20:55:24.500,81.750 2022-12-01 20:55:25.500,81.500 2022-12-01 20:55:26.500,81.500 2022-12-01 20:55:27.500,81.500 2022-12-01 20:55:28.500,81.250 2022-12-01 20:55:29.500,81.250 2022-12-01 20:55:30.500,81.250 2022-12-01 20:55:31.500,81.000 2022-12-01 20:55:32.500,81.000 2022-12-01 20:55:33.500,80.750 2022-12-01 20:55:34.500,80.750 2022-12-01 20:55:35.500,80.750 2022-12-01 20:55:36.500,80.500 2022-12-01 20:55:37.500,80.500 2022-12-01 20:55:38.500,80.500 2022-12-01 20:55:39.500,80.250 2022-12-01 20:55:40.500,80.250 2022-12-01 20:55:41.500,80.250 2022-12-01 20:55:42.500,80.000 2022-12-01 20:55:43.500,80.000 2022-12-01 20:55:44.500,79.750 2022-12-01 20:55:45.500,79.750 2022-12-01 20:55:46.500,79.750 2022-12-01 20:55:47.500,79.500 2022-12-01 20:55:48.500,79.500 2022-12-01 20:55:49.500,79.500 2022-12-01 20:55:50.500,79.250 2022-12-01 20:55:51.500,79.250 2022-12-01 20:55:52.500,79.250 2022-12-01 20:55:53.500,79.000 2022-12-01 20:55:54.500,79.000 2022-12-01 20:55:55.500,78.750 2022-12-01 20:55:56.500,78.750 2022-12-01 20:55:57.500,78.750 2022-12-01 20:55:58.500,78.500 2022-12-01 20:55:59.500,78.500 2022-12-01 20:56:00.500,78.500 2022-12-01 20:56:01.500,78.250 2022-12-01 20:56:02.500,78.250 2022-12-01 20:56:03.500,78.250 2022-12-01 20:56:04.500,78.000 2022-12-01 20:56:05.500,78.000 2022-12-01 20:56:06.500,77.750 2022-12-01 20:56:07.500,77.750 2022-12-01 20:56:08.500,77.750 2022-12-01 20:56:09.500,77.500 2022-12-01 20:56:10.500,77.500 2022-12-01 20:56:11.500,77.500 2022-12-01 20:56:12.500,77.250 2022-12-01 20:56:13.500,77.250 2022-12-01 20:56:14.500,77.250 2022-12-01 20:56:15.500,77.000 2022-12-01 20:56:16.500,77.000 2022-12-01 20:56:17.500,77.000 2022-12-01 20:56:18.500,76.750 2022-12-01 20:56:19.500,76.750 2022-12-01 20:56:20.500,76.500 2022-12-01 20:56:21.500,76.500 2022-12-01 20:56:22.500,76.500 2022-12-01 20:56:23.500,76.250 2022-12-01 20:56:24.500,76.250 2022-12-01 20:56:25.500,76.250 2022-12-01 20:56:26.500,76.000 2022-12-01 20:56:27.500,76.000 2022-12-01 20:56:28.500,75.750 2022-12-01 20:56:29.500,75.750 2022-12-01 20:56:30.500,75.750 2022-12-01 20:56:31.500,75.500 2022-12-01 20:56:32.500,75.500 2022-12-01 20:56:33.500,75.250 2022-12-01 20:56:34.500,75.250 2022-12-01 20:56:35.500,75.250 2022-12-01 20:56:36.500,75.000 2022-12-01 20:56:37.500,75.000 2022-12-01 20:56:38.500,74.750 2022-12-01 20:56:39.500,74.750 2022-12-01 20:56:40.500,74.750 2022-12-01 20:56:41.500,74.500 2022-12-01 20:56:42.500,74.500 2022-12-01 20:56:43.500,74.250 2022-12-01 20:56:44.500,74.250 2022-12-01 20:56:45.500,74.250 2022-12-01 20:56:46.500,74.000 2022-12-01 20:56:47.500,74.000 2022-12-01 20:56:48.500,73.750 2022-12-01 20:56:49.500,73.750 2022-12-01 20:56:50.500,73.500 2022-12-01 20:56:51.500,73.500 2022-12-01 20:56:52.500,73.500 2022-12-01 20:56:53.500,73.250 2022-12-01 20:56:54.500,73.250 2022-12-01 20:56:55.500,73.000 2022-12-01 20:56:56.500,73.000 2022-12-01 20:56:57.500,73.000 2022-12-01 20:56:58.500,72.750 2022-12-01 20:56:59.500,72.750 2022-12-01 20:57:00.500,72.500 2022-12-01 20:57:01.500,72.500 2022-12-01 20:57:02.500,72.500 2022-12-01 20:57:03.500,72.250 2022-12-01 20:57:04.500,72.250 2022-12-01 20:57:05.500,72.000 2022-12-01 20:57:06.500,72.000 2022-12-01 20:57:07.500,72.000 2022-12-01 20:57:08.500,71.750 2022-12-01 20:57:09.500,71.750 2022-12-01 20:57:10.500,71.500 2022-12-01 20:57:11.500,71.500 2022-12-01 20:57:12.500,71.500 2022-12-01 20:57:13.500,71.250 2022-12-01 20:57:14.500,71.250 2022-12-01 20:57:15.500,71.000 2022-12-01 20:57:16.500,71.000 2022-12-01 20:57:17.500,71.000 2022-12-01 20:57:18.500,70.750 2022-12-01 20:57:19.500,70.750 2022-12-01 20:57:20.500,70.500 2022-12-01 20:57:21.500,70.500 2022-12-01 20:57:22.500,70.500 2022-12-01 20:57:23.500,70.250 2022-12-01 20:57:24.500,70.250 2022-12-01 20:57:25.500,70.000 2022-12-01 20:57:26.500,70.000 2022-12-01 20:57:27.500,70.000 2022-12-01 20:57:28.500,69.750 2022-12-01 20:57:29.500,69.750 2022-12-01 20:57:30.500,69.500 2022-12-01 20:57:31.500,69.500 2022-12-01 20:57:32.500,69.500 2022-12-01 20:57:33.500,69.250 2022-12-01 20:57:34.500,69.250 2022-12-01 20:57:35.500,69.000 2022-12-01 20:57:36.500,69.000 2022-12-01 20:57:37.500,69.000 2022-12-01 20:57:38.500,68.750 2022-12-01 20:57:39.500,68.750 2022-12-01 20:57:40.500,68.500 2022-12-01 20:57:41.500,68.500 2022-12-01 20:57:42.500,68.250 2022-12-01 20:57:43.500,68.250 2022-12-01 20:57:44.500,68.250 2022-12-01 20:57:45.500,68.000 2022-12-01 20:57:46.500,68.000 2022-12-01 20:57:47.500,68.000 2022-12-01 20:57:48.500,67.750 2022-12-01 20:57:49.500,67.750 2022-12-01 20:57:50.500,67.500 2022-12-01 20:57:51.500,67.500 2022-12-01 20:57:52.500,67.250 2022-12-01 20:57:53.500,67.250 2022-12-01 20:57:54.500,67.250 2022-12-01 20:57:55.500,67.000 2022-12-01 20:57:56.500,67.000 2022-12-01 20:57:57.500,66.750 2022-12-01 20:57:58.500,66.750 2022-12-01 20:57:59.500,66.750 2022-12-01 20:58:00.500,66.500 2022-12-01 20:58:01.500,66.500 2022-12-01 20:58:02.500,66.250 2022-12-01 20:58:03.500,66.250 2022-12-01 20:58:04.500,66.250 2022-12-01 20:58:05.500,66.000 2022-12-01 20:58:06.500,66.000 2022-12-01 20:58:07.500,65.750 2022-12-01 20:58:08.500,65.750 2022-12-01 20:58:09.500,65.750 2022-12-01 20:58:10.500,65.500 2022-12-01 20:58:11.500,65.500 2022-12-01 20:58:12.500,65.250 2022-12-01 20:58:13.500,65.250 2022-12-01 20:58:14.500,65.250 2022-12-01 20:58:15.500,65.000 2022-12-01 20:58:16.500,65.000 2022-12-01 20:58:17.500,64.750 2022-12-01 20:58:18.500,64.750 2022-12-01 20:58:19.500,64.750 2022-12-01 20:58:20.500,64.500 2022-12-01 20:58:21.500,64.500 2022-12-01 20:58:22.500,64.250 2022-12-01 20:58:23.500,64.250 2022-12-01 20:58:24.500,64.250 2022-12-01 20:58:25.500,64.000 2022-12-01 20:58:26.500,64.000 2022-12-01 20:58:27.500,63.750 2022-12-01 20:58:28.500,63.750 2022-12-01 20:58:29.500,63.750 2022-12-01 20:58:30.500,63.500 2022-12-01 20:58:31.500,63.500 2022-12-01 20:58:32.500,63.250 2022-12-01 20:58:33.500,63.250 2022-12-01 20:58:34.500,63.250 2022-12-01 20:58:35.500,63.000 2022-12-01 20:58:36.500,63.000 2022-12-01 20:58:37.500,63.000 2022-12-01 20:58:38.500,62.750 2022-12-01 20:58:39.500,62.750 2022-12-01 20:58:40.500,62.500 2022-12-01 20:58:41.500,62.500 2022-12-01 20:58:42.500,62.500 2022-12-01 20:58:43.500,62.250 2022-12-01 20:58:44.500,62.250 2022-12-01 20:58:45.500,62.000 2022-12-01 20:58:46.500,62.000 2022-12-01 20:58:47.500,62.000 2022-12-01 20:58:48.500,61.750 2022-12-01 20:58:49.500,61.750 2022-12-01 20:58:50.500,61.500 2022-12-01 20:58:51.500,61.500 2022-12-01 20:58:52.500,61.500 2022-12-01 20:58:53.500,61.250 2022-12-01 20:58:54.500,61.250 2022-12-01 20:58:55.500,61.000 2022-12-01 20:58:56.500,61.000 2022-12-01 20:58:57.500,61.000 2022-12-01 20:58:58.500,60.750 2022-12-01 20:58:59.500,60.750 2022-12-01 20:59:00.500,60.500 2022-12-01 20:59:01.500,60.500 2022-12-01 20:59:02.500,60.500 2022-12-01 20:59:03.500,60.250 2022-12-01 20:59:04.500,60.250 2022-12-01 20:59:05.500,60.000 2022-12-01 20:59:06.500,60.000 2022-12-01 20:59:07.500,60.000 2022-12-01 20:59:08.500,59.750 2022-12-01 20:59:09.500,59.750 2022-12-01 20:59:10.500,59.500 2022-12-01 20:59:11.500,59.500 2022-12-01 20:59:12.500,59.500 2022-12-01 20:59:13.500,59.250 2022-12-01 20:59:14.500,59.250 2022-12-01 20:59:15.500,59.000 2022-12-01 20:59:16.500,59.000 2022-12-01 20:59:17.500,59.000 2022-12-01 20:59:18.500,58.750 2022-12-01 20:59:19.500,58.750 2022-12-01 20:59:20.500,58.500 2022-12-01 20:59:21.500,58.500 2022-12-01 20:59:22.500,58.500 2022-12-01 20:59:23.500,58.250 2022-12-01 20:59:24.500,58.250 2022-12-01 20:59:25.500,58.000 2022-12-01 20:59:26.500,58.000 2022-12-01 20:59:27.500,58.000 2022-12-01 20:59:28.500,57.750 2022-12-01 20:59:29.500,57.750 2022-12-01 20:59:30.500,57.500 2022-12-01 20:59:31.500,57.500 2022-12-01 20:59:32.500,57.500 2022-12-01 20:59:33.500,57.250 2022-12-01 20:59:34.500,57.250 2022-12-01 20:59:35.500,57.000 2022-12-01 20:59:36.500,57.000 2022-12-01 20:59:37.500,57.000 2022-12-01 20:59:38.500,56.750 2022-12-01 20:59:39.500,56.750 2022-12-01 20:59:40.500,56.750 2022-12-01 20:59:41.500,56.500 2022-12-01 20:59:42.500,56.500 2022-12-01 20:59:43.500,56.250 2022-12-01 20:59:44.500,56.250 2022-12-01 20:59:45.500,56.250 2022-12-01 20:59:46.500,56.000 2022-12-01 20:59:47.500,56.000 2022-12-01 20:59:48.500,55.750 2022-12-01 20:59:49.500,55.750 2022-12-01 20:59:50.500,55.750 2022-12-01 20:59:51.500,55.500 2022-12-01 20:59:52.500,55.500 2022-12-01 20:59:53.500,55.250 2022-12-01 20:59:54.500,55.250 2022-12-01 20:59:55.500,55.250 2022-12-01 20:59:56.500,55.000 2022-12-01 20:59:57.500,55.000 2022-12-01 20:59:58.500,54.750 2022-12-01 20:59:59.500,54.750 2022-12-01 21:00:00.500,54.750 2022-12-01 21:00:01.500,54.500 2022-12-01 21:00:02.500,54.500 2022-12-01 21:00:03.500,54.250 2022-12-01 21:00:04.500,54.250 2022-12-01 21:00:05.500,54.250 2022-12-01 21:00:06.500,54.000 2022-12-01 21:00:07.500,54.000 2022-12-01 21:00:08.500,53.750 2022-12-01 21:00:09.500,53.750 2022-12-01 21:00:10.500,53.750 2022-12-01 21:00:11.500,53.500 2022-12-01 21:00:12.500,53.500 2022-12-01 21:00:13.500,53.500 2022-12-01 21:00:14.500,53.250 2022-12-01 21:00:15.500,53.250 2022-12-01 21:00:16.500,53.000 2022-12-01 21:00:17.500,53.000 2022-12-01 21:00:18.500,53.000 2022-12-01 21:00:19.500,52.750 2022-12-01 21:00:20.500,52.750 2022-12-01 21:00:21.500,52.500 2022-12-01 21:00:22.500,52.500 2022-12-01 21:00:23.500,52.500 2022-12-01 21:00:24.500,52.250 2022-12-01 21:00:25.500,52.250 2022-12-01 21:00:26.500,52.000 2022-12-01 21:00:27.500,52.000 2022-12-01 21:00:28.500,52.000 2022-12-01 21:00:29.500,51.750 2022-12-01 21:00:30.500,51.750 2022-12-01 21:00:31.500,51.500 2022-12-01 21:00:32.500,51.500 2022-12-01 21:00:33.500,51.500 2022-12-01 21:00:34.500,51.250 2022-12-01 21:00:35.500,51.250 2022-12-01 21:00:36.500,51.250 2022-12-01 21:00:37.500,51.000 2022-12-01 21:00:38.500,51.000 2022-12-01 21:00:39.500,50.750 2022-12-01 21:00:40.500,50.750 2022-12-01 21:00:41.500,50.750 2022-12-01 21:00:42.500,50.500 2022-12-01 21:00:43.500,50.500 2022-12-01 21:00:44.500,50.250 2022-12-01 21:00:45.500,50.250 2022-12-01 21:00:46.500,50.250 2022-12-01 21:00:47.500,50.000 2022-12-01 21:00:48.500,50.000 2022-12-01 21:00:49.500,49.750 2022-12-01 21:00:50.500,49.750 2022-12-01 21:00:51.500,49.750 2022-12-01 21:00:52.500,49.500 2022-12-01 21:00:53.500,49.500 2022-12-01 21:00:54.500,49.250 2022-12-01 21:00:55.500,49.250 2022-12-01 21:00:56.500,49.250 2022-12-01 21:00:57.500,49.000 2022-12-01 21:00:58.500,49.000 2022-12-01 21:00:59.500,49.000 2022-12-01 21:01:00.500,48.750 2022-12-01 21:01:01.500,48.750 2022-12-01 21:01:02.500,48.500 2022-12-01 21:01:03.500,48.500 2022-12-01 21:01:04.500,48.500 2022-12-01 21:01:05.500,48.250 2022-12-01 21:01:06.500,48.250 2022-12-01 21:01:07.500,48.000 2022-12-01 21:01:08.500,48.000 2022-12-01 21:01:09.500,48.000 2022-12-01 21:01:10.500,48.000 2022-12-01 21:01:11.500,48.000 2022-12-01 21:01:12.500,48.000 2022-12-01 21:01:13.500,47.750 2022-12-01 21:01:14.500,47.750 2022-12-01 21:01:15.500,47.750 2022-12-01 21:01:16.500,47.500 2022-12-01 21:01:17.500,47.500 2022-12-01 21:01:18.500,47.250 2022-12-01 21:01:19.500,47.000 2022-12-01 21:01:20.500,46.750 2022-12-01 21:01:21.500,46.750 2022-12-01 21:01:22.500,46.750 2022-12-01 21:01:23.500,46.500 2022-12-01 21:01:24.500,46.500 2022-12-01 21:01:25.500,46.250 2022-12-01 21:01:26.500,46.250 2022-12-01 21:01:27.500,46.250 2022-12-01 21:01:28.500,46.000 2022-12-01 21:01:29.500,46.000 2022-12-01 21:01:30.500,45.750 2022-12-01 21:01:31.500,45.750 2022-12-01 21:01:32.500,45.750 2022-12-01 21:01:33.500,45.500 2022-12-01 21:01:34.500,45.500 2022-12-01 21:01:35.500,45.250 2022-12-01 21:01:36.500,45.250 2022-12-01 21:01:37.500,45.250 2022-12-01 21:01:38.500,45.000 2022-12-01 21:01:39.500,45.000 2022-12-01 21:01:40.500,44.750 2022-12-01 21:01:41.500,44.750 2022-12-01 21:01:42.500,44.750 2022-12-01 21:01:43.500,44.500 2022-12-01 21:01:44.500,44.500 2022-12-01 21:01:45.500,44.250 2022-12-01 21:01:46.500,44.250 2022-12-01 21:01:47.500,44.250 2022-12-01 21:01:48.500,44.000 2022-12-01 21:01:49.500,44.000 2022-12-01 21:01:50.500,44.000 2022-12-01 21:01:51.500,43.750 2022-12-01 21:01:52.500,43.750 2022-12-01 21:01:53.500,43.750 2022-12-01 21:01:54.500,43.500 2022-12-01 21:01:55.500,43.500 2022-12-01 21:01:56.500,43.250 2022-12-01 21:01:57.500,43.250 2022-12-01 21:01:58.500,43.250 2022-12-01 21:01:59.500,43.000 2022-12-01 21:02:00.500,43.000 2022-12-01 21:02:01.500,42.750 2022-12-01 21:02:02.500,42.750 2022-12-01 21:02:03.500,42.750 2022-12-01 21:02:04.500,42.500 2022-12-01 21:02:05.500,42.500 2022-12-01 21:02:06.500,42.250 2022-12-01 21:02:07.500,42.250 2022-12-01 21:02:08.500,42.250 2022-12-01 21:02:09.500,42.000 2022-12-01 21:02:10.500,42.000 2022-12-01 21:02:11.500,42.000 2022-12-01 21:02:12.500,41.750 2022-12-01 21:02:13.500,41.750 2022-12-01 21:02:14.500,41.500 2022-12-01 21:02:15.500,41.500 2022-12-01 21:02:16.500,41.500 2022-12-01 21:02:17.500,41.250 2022-12-01 21:02:18.500,41.250 2022-12-01 21:02:19.500,41.000 2022-12-01 21:02:20.500,41.000 2022-12-01 21:02:21.500,41.000 2022-12-01 21:02:22.500,40.750 2022-12-01 21:02:23.500,40.750 2022-12-01 21:02:24.500,40.750 2022-12-01 21:02:25.500,40.500 2022-12-01 21:02:26.500,40.500 2022-12-01 21:02:27.500,40.250 2022-12-01 21:02:28.500,40.250 2022-12-01 21:02:29.500,40.250 2022-12-01 21:02:30.500,40.000 2022-12-01 21:02:31.500,40.000 2022-12-01 21:02:32.500,39.750 2022-12-01 21:02:33.500,39.750 2022-12-01 21:02:34.500,39.750 2022-12-01 21:02:35.500,39.500 2022-12-01 21:02:36.500,39.500 2022-12-01 21:02:37.500,39.500 2022-12-01 21:02:38.500,39.250 2022-12-01 21:02:39.500,39.250 2022-12-01 21:02:40.500,39.000 2022-12-01 21:02:41.500,39.000 2022-12-01 21:02:42.500,39.000 2022-12-01 21:02:43.500,38.750 2022-12-01 21:02:44.500,38.750 2022-12-01 21:02:45.500,38.500 2022-12-01 21:02:46.500,38.500 2022-12-01 21:02:47.500,38.500 2022-12-01 21:02:48.500,38.250 2022-12-01 21:02:49.500,38.250 2022-12-01 21:02:50.500,38.250 2022-12-01 21:02:51.500,38.000 2022-12-01 21:02:52.500,38.000 2022-12-01 21:02:53.500,37.750 2022-12-01 21:02:54.500,37.750 2022-12-01 21:02:55.500,37.750 2022-12-01 21:02:56.500,37.500 2022-12-01 21:02:57.500,37.500 2022-12-01 21:02:58.500,37.250 2022-12-01 21:02:59.500,37.250 2022-12-01 21:03:00.500,37.250 2022-12-01 21:03:01.500,37.000 2022-12-01 21:03:02.500,37.000 2022-12-01 21:03:03.500,37.000 2022-12-01 21:03:04.500,36.750 2022-12-01 21:03:05.500,36.750 2022-12-01 21:03:06.500,36.500 2022-12-01 21:03:07.500,36.500 2022-12-01 21:03:08.500,36.500 2022-12-01 21:03:09.500,36.250 2022-12-01 21:03:10.500,36.250 2022-12-01 21:03:11.500,36.000 2022-12-01 21:03:12.500,36.000 2022-12-01 21:03:13.500,36.000 2022-12-01 21:03:14.500,35.750 2022-12-01 21:03:15.500,35.750 2022-12-01 21:03:16.500,35.750 2022-12-01 21:03:17.500,35.500 2022-12-01 21:03:18.500,35.500 2022-12-01 21:03:19.500,35.250 2022-12-01 21:03:20.500,35.250 2022-12-01 21:03:21.500,35.250 2022-12-01 21:03:22.500,35.000 2022-12-01 21:03:23.500,35.000 2022-12-01 21:03:24.500,35.000 2022-12-01 21:03:25.500,34.750 2022-12-01 21:03:26.500,34.750 2022-12-01 21:03:27.500,34.500 2022-12-01 21:03:28.500,34.500 2022-12-01 21:03:29.500,34.500 2022-12-01 21:03:30.500,34.250 2022-12-01 21:03:31.500,34.250 2022-12-01 21:03:32.500,34.000 2022-12-01 21:03:33.500,34.000 2022-12-01 21:03:34.500,34.000 2022-12-01 21:03:35.500,33.750 2022-12-01 21:03:36.500,33.750 2022-12-01 21:03:37.500,33.750 2022-12-01 21:03:38.500,33.500 2022-12-01 21:03:39.500,33.500 2022-12-01 21:03:40.500,33.250 2022-12-01 21:03:41.500,33.250 2022-12-01 21:03:42.500,33.250 2022-12-01 21:03:43.500,33.000 2022-12-01 21:03:44.500,33.000 2022-12-01 21:03:45.500,32.750 2022-12-01 21:03:46.500,32.750 2022-12-01 21:03:47.500,32.750 2022-12-01 21:03:48.500,32.500 2022-12-01 21:03:49.500,32.500 2022-12-01 21:03:50.500,32.500 2022-12-01 21:03:51.500,32.250 2022-12-01 21:03:52.500,32.250 2022-12-01 21:03:53.500,32.000 2022-12-01 21:03:54.500,32.000 2022-12-01 21:03:55.500,32.000 2022-12-01 21:03:56.500,31.750 2022-12-01 21:03:57.500,31.750 2022-12-01 21:03:58.500,31.750 2022-12-01 21:03:59.500,31.500 2022-12-01 21:04:00.500,31.500 2022-12-01 21:04:01.500,31.250 2022-12-01 21:04:02.500,31.250 2022-12-01 21:04:03.500,31.250 2022-12-01 21:04:04.500,31.000 2022-12-01 21:04:05.500,31.000 2022-12-01 21:04:06.500,30.750 2022-12-01 21:04:07.500,30.750 2022-12-01 21:04:08.500,30.750 2022-12-01 21:04:09.500,30.500 2022-12-01 21:04:10.500,30.500 2022-12-01 21:04:11.500,30.500 2022-12-01 21:04:12.500,30.250 2022-12-01 21:04:13.500,30.250 2022-12-01 21:04:14.500,30.000 2022-12-01 21:04:15.500,30.000 2022-12-01 21:04:16.500,30.000 2022-12-01 21:04:17.500,29.750 2022-12-01 21:04:18.500,29.750 2022-12-01 21:04:19.500,29.750 2022-12-01 21:04:20.500,29.500 2022-12-01 21:04:21.500,29.500 2022-12-01 21:04:22.500,29.250 2022-12-01 21:04:23.500,29.250 2022-12-01 21:04:24.500,29.250 2022-12-01 21:04:25.500,29.000 2022-12-01 21:04:26.500,29.000 2022-12-01 21:04:27.500,29.000 2022-12-01 21:04:28.500,28.750 2022-12-01 21:04:29.500,28.750 2022-12-01 21:04:30.500,28.500 2022-12-01 21:04:31.500,28.500 2022-12-01 21:04:32.500,28.500 2022-12-01 21:04:33.500,28.250 2022-12-01 21:04:34.500,28.250 2022-12-01 21:04:35.500,28.250 2022-12-01 21:04:36.500,28.000 2022-12-01 21:04:37.500,28.000 2022-12-01 21:04:38.500,27.750 2022-12-01 21:04:39.500,27.750 2022-12-01 21:04:40.500,27.750 2022-12-01 21:04:41.500,27.500 2022-12-01 21:04:42.500,27.500 2022-12-01 21:04:43.500,27.250 2022-12-01 21:04:44.500,27.250 2022-12-01 21:04:45.500,27.250 2022-12-01 21:04:46.500,27.000 2022-12-01 21:04:47.500,27.000 2022-12-01 21:04:48.500,27.000 2022-12-01 21:04:49.500,26.750 2022-12-01 21:04:50.500,26.750 2022-12-01 21:04:51.500,26.500 2022-12-01 21:04:52.500,26.500 2022-12-01 21:04:53.500,26.500 2022-12-01 21:04:54.500,26.250 2022-12-01 21:04:55.500,26.250 2022-12-01 21:04:56.500,26.250 2022-12-01 21:04:57.500,26.000 2022-12-01 21:04:58.500,26.000 2022-12-01 21:04:59.500,25.750 2022-12-01 21:05:00.500,25.750 2022-12-01 21:05:01.500,25.750 2022-12-01 21:05:02.500,25.500 2022-12-01 21:05:03.500,25.500 2022-12-01 21:05:04.500,25.500 2022-12-01 21:05:05.500,25.250 2022-12-01 21:05:06.500,25.250 2022-12-01 21:05:07.500,25.000 2022-12-01 21:05:08.500,25.000 2022-12-01 21:05:09.500,25.000 2022-12-01 21:05:10.500,24.750 2022-12-01 21:05:11.500,24.750 2022-12-01 21:05:12.500,24.750 2022-12-01 21:05:13.500,24.500 2022-12-01 21:05:14.500,24.500 2022-12-01 21:05:15.500,24.500 2022-12-01 21:05:16.500,24.250 2022-12-01 21:05:17.500,24.250 2022-12-01 21:05:18.500,24.000 2022-12-01 21:05:19.500,24.000 2022-12-01 21:05:20.500,24.000 2022-12-01 21:05:21.500,23.750 2022-12-01 21:05:22.500,23.750 2022-12-01 21:05:23.500,23.750 2022-12-01 21:05:24.500,23.500 2022-12-01 21:05:25.500,23.500 2022-12-01 21:05:26.500,23.250 2022-12-01 21:05:27.500,23.250 2022-12-01 21:05:28.500,23.250 2022-12-01 21:05:29.500,23.000 2022-12-01 21:05:30.500,23.000 2022-12-01 21:05:31.500,23.000 2022-12-01 21:05:32.500,22.750 2022-12-01 21:05:33.500,22.750 2022-12-01 21:05:34.500,22.500 2022-12-01 21:05:35.500,22.500 2022-12-01 21:05:36.500,22.500 2022-12-01 21:05:37.500,22.250 2022-12-01 21:05:38.500,22.250 2022-12-01 21:05:39.500,22.250 2022-12-01 21:05:40.500,22.000 2022-12-01 21:05:41.500,22.000 2022-12-01 21:05:42.500,21.750 2022-12-01 21:05:43.500,21.750 2022-12-01 21:05:44.500,21.750 2022-12-01 21:05:45.500,21.500 2022-12-01 21:05:46.500,21.500 2022-12-01 21:05:47.500,21.500 2022-12-01 21:05:48.500,21.250 2022-12-01 21:05:49.500,21.250 2022-12-01 21:05:50.500,21.000 2022-12-01 21:05:51.500,21.000 2022-12-01 21:05:52.500,21.000 2022-12-01 21:05:53.500,20.750 2022-12-01 21:05:54.500,20.750 2022-12-01 21:05:55.500,20.750 2022-12-01 21:05:56.500,20.500 2022-12-01 21:05:57.500,20.500 2022-12-01 21:05:58.500,20.250 2022-12-01 21:05:59.500,20.250 2022-12-01 21:06:00.500,20.250 2022-12-01 21:06:01.500,20.000 2022-12-01 21:06:02.500,20.000 2022-12-01 21:06:03.500,20.000 2022-12-01 21:06:04.500,19.750 2022-12-01 21:06:05.500,19.750 2022-12-01 21:06:06.500,19.500 2022-12-01 21:06:07.500,19.500 2022-12-01 21:06:08.500,19.500 2022-12-01 21:06:09.500,19.250 2022-12-01 21:06:10.500,19.250 2022-12-01 21:06:11.500,19.250 2022-12-01 21:06:12.500,19.000 2022-12-01 21:06:13.500,19.000 2022-12-01 21:06:14.500,19.000 2022-12-01 21:06:15.500,18.750 2022-12-01 21:06:16.500,18.750 2022-12-01 21:06:17.500,18.500 2022-12-01 21:06:18.500,18.500 2022-12-01 21:06:19.500,18.500 2022-12-01 21:06:20.500,18.250 2022-12-01 21:06:21.500,18.250 2022-12-01 21:06:22.500,18.250 2022-12-01 21:06:23.500,18.000 2022-12-01 21:06:24.500,18.000 2022-12-01 21:06:25.500,17.750 2022-12-01 21:06:26.500,17.750 2022-12-01 21:06:27.500,17.750 2022-12-01 21:06:28.500,17.500 2022-12-01 21:06:29.500,17.500 2022-12-01 21:06:30.500,17.500 2022-12-01 21:06:31.500,17.250 2022-12-01 21:06:32.500,17.250 2022-12-01 21:06:33.500,17.000 2022-12-01 21:06:34.500,17.000 2022-12-01 21:06:35.500,17.000 2022-12-01 21:06:36.500,16.750 2022-12-01 21:06:37.500,16.750 2022-12-01 21:06:38.500,16.750 2022-12-01 21:06:39.500,16.500 2022-12-01 21:06:40.500,16.500 2022-12-01 21:06:41.500,16.250 2022-12-01 21:06:42.500,16.250 2022-12-01 21:06:43.500,16.250 2022-12-01 21:06:44.500,16.000 2022-12-01 21:06:45.500,16.000 2022-12-01 21:06:46.500,16.000 2022-12-01 21:06:47.500,15.750 2022-12-01 21:06:48.500,15.750 2022-12-01 21:06:49.500,15.750 2022-12-01 21:06:50.500,15.500 2022-12-01 21:06:51.500,15.500 2022-12-01 21:06:52.500,15.250 2022-12-01 21:06:53.500,15.250 2022-12-01 21:06:54.500,15.250 2022-12-01 21:06:55.500,15.000 2022-12-01 21:06:56.500,15.000 2022-12-01 21:06:57.500,15.000 2022-12-01 21:06:58.500,14.750 2022-12-01 21:06:59.500,14.750 2022-12-01 21:07:00.500,14.500 2022-12-01 21:07:01.500,14.500 2022-12-01 21:07:02.500,14.500 2022-12-01 21:07:03.500,14.250 2022-12-01 21:07:04.500,14.250 2022-12-01 21:07:05.500,14.250 2022-12-01 21:07:06.500,14.000 2022-12-01 21:07:07.500,14.000 2022-12-01 21:07:08.500,14.000 2022-12-01 21:07:09.500,13.750 2022-12-01 21:07:10.500,13.750 2022-12-01 21:07:11.500,13.500 2022-12-01 21:07:12.500,13.500 2022-12-01 21:07:13.500,13.500 2022-12-01 21:07:14.500,13.250 2022-12-01 21:07:15.500,13.250 2022-12-01 21:07:16.500,13.250 2022-12-01 21:07:17.500,13.000 2022-12-01 21:07:18.500,13.000 2022-12-01 21:07:19.500,12.750 2022-12-01 21:07:20.500,12.750 2022-12-01 21:07:21.500,12.750 2022-12-01 21:07:22.500,12.500 2022-12-01 21:07:23.500,12.500 2022-12-01 21:07:24.500,12.500 2022-12-01 21:07:25.500,12.250 2022-12-01 21:07:26.500,12.250 2022-12-01 21:07:27.500,12.250 2022-12-01 21:07:28.500,12.000 2022-12-01 21:07:29.500,12.000 2022-12-01 21:07:30.500,11.750 2022-12-01 21:07:31.500,11.750 2022-12-01 21:07:32.500,11.750 2022-12-01 21:07:33.500,11.500 2022-12-01 21:07:34.500,11.500 2022-12-01 21:07:35.500,11.500 2022-12-01 21:07:36.500,11.250 2022-12-01 21:07:37.500,11.250 2022-12-01 21:07:38.500,11.250 2022-12-01 21:07:39.500,11.000 2022-12-01 21:07:40.500,11.000 2022-12-01 21:07:41.500,10.750 2022-12-01 21:07:42.500,10.750 2022-12-01 21:07:43.500,10.750 2022-12-01 21:07:44.500,10.500 2022-12-01 21:07:45.500,10.500 2022-12-01 21:07:46.500,10.500 2022-12-01 21:07:47.500,10.250 2022-12-01 21:07:48.500,10.250 2022-12-01 21:07:49.500,10.000 2022-12-01 21:07:50.500,10.000 2022-12-01 21:07:51.500,10.000 2022-12-01 21:07:52.500,9.750 2022-12-01 21:07:53.500,9.750 2022-12-01 21:07:54.500,9.750 2022-12-01 21:07:55.500,9.500 2022-12-01 21:07:56.500,9.500 2022-12-01 21:07:57.500,9.500 2022-12-01 21:07:58.500,9.250 2022-12-01 21:07:59.500,9.250 2022-12-01 21:08:00.500,9.000 2022-12-01 21:08:01.500,9.000 2022-12-01 21:08:02.500,9.000 2022-12-01 21:08:03.500,8.750 2022-12-01 21:08:04.500,8.750 2022-12-01 21:08:05.500,8.750 2022-12-01 21:08:06.500,8.500 2022-12-01 21:08:07.500,8.500 2022-12-01 21:08:08.500,8.500 2022-12-01 21:08:09.500,8.250 2022-12-01 21:08:10.500,8.250 2022-12-01 21:08:11.500,8.000 2022-12-01 21:08:12.500,8.000 2022-12-01 21:08:13.500,8.000 2022-12-01 21:08:14.500,7.750 2022-12-01 21:08:15.500,7.750 2022-12-01 21:08:16.500,7.750 2022-12-01 21:08:17.500,7.500 2022-12-01 21:08:18.500,7.500 2022-12-01 21:08:19.500,7.500 2022-12-01 21:08:20.500,7.250 2022-12-01 21:08:21.500,7.250 2022-12-01 21:08:22.500,7.000 2022-12-01 21:08:23.500,7.000 2022-12-01 21:08:24.500,7.000 2022-12-01 21:08:25.500,6.750 2022-12-01 21:08:26.500,6.750 2022-12-01 21:08:27.500,6.750 2022-12-01 21:08:28.500,6.500 2022-12-01 21:08:29.500,6.500 2022-12-01 21:08:30.500,6.500 2022-12-01 21:08:31.500,6.250 2022-12-01 21:08:32.500,6.250 2022-12-01 21:08:33.500,6.000 2022-12-01 21:08:34.500,6.000 2022-12-01 21:08:35.500,6.000 2022-12-01 21:08:36.500,5.750 2022-12-01 21:08:37.500,5.750 2022-12-01 21:08:38.500,5.750 2022-12-01 21:08:39.500,5.500 2022-12-01 21:08:40.500,5.500 2022-12-01 21:08:41.500,5.500 2022-12-01 21:08:42.500,5.250 2022-12-01 21:08:43.500,5.250 2022-12-01 21:08:44.500,5.000 2022-12-01 21:08:45.500,5.000 2022-12-01 21:08:46.500,5.000 2022-12-01 21:08:47.500,4.750 2022-12-01 21:08:48.500,4.750 2022-12-01 21:08:49.500,4.750 2022-12-01 21:08:50.500,4.500 2022-12-01 21:08:51.500,4.500 2022-12-01 21:08:52.500,4.500 2022-12-01 21:08:53.500,4.250 2022-12-01 21:08:54.500,4.250 2022-12-01 21:08:55.500,4.000 2022-12-01 21:08:56.500,4.000 2022-12-01 21:08:57.500,4.000 2022-12-01 21:08:58.500,3.750 2022-12-01 21:08:59.500,3.750 2022-12-01 21:09:00.500,3.750 2022-12-01 21:09:01.500,3.500 2022-12-01 21:09:02.500,3.500 2022-12-01 21:09:03.500,3.500 2022-12-01 21:09:04.500,3.250 2022-12-01 21:09:05.500,3.250 2022-12-01 21:09:06.500,3.000 2022-12-01 21:09:07.500,3.000 2022-12-01 21:09:08.500,3.000 2022-12-01 21:09:09.500,2.750 2022-12-01 21:09:10.500,2.750 2022-12-01 21:09:11.500,2.750 2022-12-01 21:09:12.500,2.500 2022-12-01 21:09:13.500,2.500 2022-12-01 21:09:14.500,2.500 2022-12-01 21:09:15.500,2.250 2022-12-01 21:09:16.500,2.250 2022-12-01 21:09:17.500,2.250 2022-12-01 21:09:18.500,2.000 2022-12-01 21:09:19.500,2.000 2022-12-01 21:09:20.500,1.750 2022-12-01 21:09:21.500,1.750 2022-12-01 21:09:22.500,1.750 2022-12-01 21:09:23.500,1.500 2022-12-01 21:09:24.500,1.500 2022-12-01 21:09:25.500,1.500 2022-12-01 21:09:26.500,1.250 2022-12-01 21:09:27.500,1.250 2022-12-01 21:09:28.500,1.250 2022-12-01 21:09:29.500,1.000 2022-12-01 21:09:30.500,1.000 2022-12-01 21:09:31.500,0.750 2022-12-01 21:09:32.500,0.750 2022-12-01 21:09:33.500,0.750 2022-12-01 21:09:34.500,0.500 2022-12-01 21:09:35.500,0.500 2022-12-01 21:09:36.500,0.500 2022-12-01 21:09:37.500,0.250 2022-12-01 21:09:38.500,0.250 2022-12-01 21:09:39.500,0.250 2022-12-01 21:09:40.500,0.000 2022-12-01 21:09:41.500,0.000 2022-12-01 21:09:42.500,-0.250 2022-12-01 21:09:43.500,-0.250 2022-12-01 21:09:44.500,-0.250 2022-12-01 21:09:45.500,-0.500 2022-12-01 21:09:46.500,-0.500 2022-12-01 21:09:47.500,-0.500 2022-12-01 21:09:48.500,-0.750 2022-12-01 21:09:49.500,-0.750 2022-12-01 21:09:50.500,-0.750 2022-12-01 21:09:51.500,-1.000 2022-12-01 21:09:52.500,-1.000 2022-12-01 21:09:53.500,-1.000 2022-12-01 21:09:54.500,-1.250 2022-12-01 21:09:55.500,-1.250 2022-12-01 21:09:56.500,-1.500 2022-12-01 21:09:57.500,-1.500 2022-12-01 21:09:58.500,-1.500 2022-12-01 21:09:59.500,-1.750 2022-12-01 21:10:00.500,-1.750 2022-12-01 21:10:01.500,-1.750 2022-12-01 21:10:02.500,-2.000 2022-12-01 21:10:03.500,-2.000 2022-12-01 21:10:04.500,-2.000 2022-12-01 21:10:05.500,-2.250 2022-12-01 21:10:06.500,-2.250 2022-12-01 21:10:07.500,-2.500 2022-12-01 21:10:08.500,-2.500 2022-12-01 21:10:09.500,-2.750 2022-12-01 21:10:10.500,-2.750 2022-12-01 21:10:11.500,-2.750 2022-12-01 21:10:12.500,-3.000 2022-12-01 21:10:13.500,-3.000 2022-12-01 21:10:14.500,-3.250 2022-12-01 21:10:15.500,-3.250 2022-12-01 21:10:16.500,-3.250 2022-12-01 21:10:17.500,-3.500 2022-12-01 21:10:18.500,-3.500 2022-12-01 21:10:19.500,-3.500 2022-12-01 21:10:20.500,-3.750 2022-12-01 21:10:21.500,-3.750 2022-12-01 21:10:22.500,-3.750 2022-12-01 21:10:23.500,-4.000 2022-12-01 21:10:24.500,-3.750 2022-12-01 21:10:25.500,-3.750 2022-12-01 21:10:26.500,-4.000 2022-12-01 21:10:27.500,-4.000 2022-12-01 21:10:28.500,-4.000 2022-12-01 21:10:29.500,-4.250 2022-12-01 21:10:30.500,-4.250 2022-12-01 21:10:31.500,-4.250 2022-12-01 21:10:32.500,-4.500 2022-12-01 21:10:33.500,-4.500 2022-12-01 21:10:34.500,-4.750 2022-12-01 21:10:35.500,-4.750 2022-12-01 21:10:36.500,-4.750 2022-12-01 21:10:37.500,-5.000 2022-12-01 21:10:38.500,-5.000 2022-12-01 21:10:39.500,-5.000 2022-12-01 21:10:40.500,-5.250 2022-12-01 21:10:41.500,-5.250 2022-12-01 21:10:42.500,-5.250 2022-12-01 21:10:43.500,-5.500 2022-12-01 21:10:44.500,-5.500 2022-12-01 21:10:45.500,-5.750 2022-12-01 21:10:46.500,-5.750 2022-12-01 21:10:47.500,-5.750 2022-12-01 21:10:48.500,-6.000 2022-12-01 21:10:49.500,-6.000 2022-12-01 21:10:50.500,-6.000 2022-12-01 21:10:51.500,-6.250 2022-12-01 21:10:52.500,-6.250 2022-12-01 21:10:53.500,-6.250 2022-12-01 21:10:54.500,-6.500 2022-12-01 21:10:55.500,-6.500 2022-12-01 21:10:56.500,-6.750 2022-12-01 21:10:57.500,-6.750 2022-12-01 21:10:58.500,-6.750 2022-12-01 21:10:59.500,-7.000 2022-12-01 21:11:00.500,-7.000 2022-12-01 21:11:01.500,-7.000 2022-12-01 21:11:02.500,-7.250 2022-12-01 21:11:03.500,-7.250 2022-12-01 21:11:04.500,-7.250 2022-12-01 21:11:05.500,-7.500 2022-12-01 21:11:06.500,-7.500 2022-12-01 21:11:07.500,-7.500 2022-12-01 21:11:08.500,-7.750 2022-12-01 21:11:09.500,-7.750 2022-12-01 21:11:10.500,-8.000 2022-12-01 21:11:11.500,-8.000 2022-12-01 21:11:12.500,-8.000 2022-12-01 21:11:13.500,-8.250 2022-12-01 21:11:14.500,-8.250 2022-12-01 21:11:15.500,-8.250 2022-12-01 21:11:16.500,-8.500 2022-12-01 21:11:17.500,-8.500 2022-12-01 21:11:18.500,-8.500 2022-12-01 21:11:19.500,-8.750 2022-12-01 21:11:20.500,-8.750 2022-12-01 21:11:21.500,-9.000 2022-12-01 21:11:22.500,-9.000 2022-12-01 21:11:23.500,-9.000 2022-12-01 21:11:24.500,-9.250 2022-12-01 21:11:25.500,-9.250 2022-12-01 21:11:26.500,-9.250 2022-12-01 21:11:27.500,-9.500 2022-12-01 21:11:28.500,-9.500 2022-12-01 21:11:29.500,-9.500 2022-12-01 21:11:30.500,-9.750 2022-12-01 21:11:31.500,-9.750 2022-12-01 21:11:32.500,-10.000 2022-12-01 21:11:33.500,-10.000 2022-12-01 21:11:34.500,-10.000 2022-12-01 21:11:35.500,-10.250 2022-12-01 21:11:36.500,-10.250 2022-12-01 21:11:37.500,-10.250 2022-12-01 21:11:38.500,-10.500 2022-12-01 21:11:39.500,-10.500 2022-12-01 21:11:40.500,-10.500 2022-12-01 21:11:41.500,-10.750 2022-12-01 21:11:42.500,-10.750 2022-12-01 21:11:43.500,-11.000 2022-12-01 21:11:44.500,-11.000 2022-12-01 21:11:45.500,-11.000 2022-12-01 21:11:46.500,-11.250 2022-12-01 21:11:47.500,-11.250 2022-12-01 21:11:48.500,-11.250 2022-12-01 21:11:49.500,-11.500 2022-12-01 21:11:50.500,-11.500 2022-12-01 21:11:51.500,-11.500 2022-12-01 21:11:52.500,-11.750 2022-12-01 21:11:53.500,-11.750 2022-12-01 21:11:54.500,-11.750 2022-12-01 21:11:55.500,-12.000 2022-12-01 21:11:56.500,-12.000 2022-12-01 21:11:57.500,-12.000 2022-12-01 21:11:58.500,-12.250 2022-12-01 21:11:59.500,-12.250 2022-12-01 21:12:00.500,-12.250 2022-12-01 21:12:01.500,-12.500 2022-12-01 21:12:02.500,-12.500 2022-12-01 21:12:03.500,-12.500 2022-12-01 21:12:04.500,-12.500 2022-12-01 21:12:05.500,-12.500 2022-12-01 21:12:06.500,-12.750 2022-12-01 21:12:07.500,-12.750 2022-12-01 21:12:08.500,-12.750 2022-12-01 21:12:09.500,-13.000 2022-12-01 21:12:10.500,-13.000 2022-12-01 21:12:11.500,-13.250 2022-12-01 21:12:12.500,-13.250 2022-12-01 21:12:13.500,-13.250 2022-12-01 21:12:14.500,-13.500 2022-12-01 21:12:15.500,-13.500 2022-12-01 21:12:16.500,-13.500 2022-12-01 21:12:17.500,-13.750 2022-12-01 21:12:18.500,-13.750 2022-12-01 21:12:19.500,-13.750 2022-12-01 21:12:20.500,-14.000 2022-12-01 21:12:21.500,-14.000 2022-12-01 21:12:22.500,-14.000 2022-12-01 21:12:23.500,-14.250 2022-12-01 21:12:24.500,-14.250 2022-12-01 21:12:25.500,-14.500 2022-12-01 21:12:26.500,-14.500 2022-12-01 21:12:27.500,-14.500 2022-12-01 21:12:28.500,-14.750 2022-12-01 21:12:29.500,-14.750 2022-12-01 21:12:30.500,-14.750 2022-12-01 21:12:31.500,-15.000 2022-12-01 21:12:32.500,-15.000 2022-12-01 21:12:33.500,-15.000 2022-12-01 21:12:34.500,-15.250 2022-12-01 21:12:35.500,-15.250 2022-12-01 21:12:36.500,-15.250 2022-12-01 21:12:37.500,-15.500 2022-12-01 21:12:38.500,-15.500 2022-12-01 21:12:39.500,-15.750 2022-12-01 21:12:40.500,-15.750 2022-12-01 21:12:41.500,-15.750 2022-12-01 21:12:42.500,-16.000 2022-12-01 21:12:43.500,-16.000 2022-12-01 21:12:44.500,-16.000 2022-12-01 21:12:45.500,-16.250 2022-12-01 21:12:46.500,-16.250 2022-12-01 21:12:47.500,-16.250 2022-12-01 21:12:48.500,-16.500 2022-12-01 21:12:49.500,-16.500 2022-12-01 21:12:50.500,-16.750 2022-12-01 21:12:51.500,-16.750 2022-12-01 21:12:52.500,-16.750 2022-12-01 21:12:53.500,-17.000 2022-12-01 21:12:54.500,-17.000 2022-12-01 21:12:55.500,-17.000 2022-12-01 21:12:56.500,-17.250 2022-12-01 21:12:57.500,-17.250 2022-12-01 21:12:58.500,-17.250 2022-12-01 21:12:59.500,-17.500 2022-12-01 21:13:00.500,-17.500 2022-12-01 21:13:01.500,-17.500 2022-12-01 21:13:02.500,-17.750 2022-12-01 21:13:03.500,-17.750 2022-12-01 21:13:04.500,-17.750 2022-12-01 21:13:05.500,-18.000 2022-12-01 21:13:06.500,-18.000 2022-12-01 21:13:07.500,-18.250 2022-12-01 21:13:08.500,-18.250 2022-12-01 21:13:09.500,-18.250 2022-12-01 21:13:10.500,-18.500 2022-12-01 21:13:11.500,-18.500 2022-12-01 21:13:12.500,-18.500 2022-12-01 21:13:13.500,-18.750 2022-12-01 21:13:14.500,-18.750 2022-12-01 21:13:15.500,-18.750 2022-12-01 21:13:16.500,-19.000 2022-12-01 21:13:17.500,-19.000 2022-12-01 21:13:18.500,-19.000 2022-12-01 21:13:19.500,-19.250 2022-12-01 21:13:20.500,-19.250 2022-12-01 21:13:21.500,-19.500 2022-12-01 21:13:22.500,-19.500 2022-12-01 21:13:23.500,-19.500 2022-12-01 21:13:24.500,-19.750 2022-12-01 21:13:25.500,-19.750 2022-12-01 21:13:26.500,-19.750 2022-12-01 21:13:27.500,-20.000 2022-12-01 21:13:28.500,-20.000 2022-12-01 21:13:29.500,-20.000 2022-12-01 21:13:30.500,-20.250 2022-12-01 21:13:31.500,-20.250 2022-12-01 21:13:32.500,-20.250 2022-12-01 21:13:33.500,-20.500 2022-12-01 21:13:34.500,-20.500 2022-12-01 21:13:35.500,-20.750 2022-12-01 21:13:36.500,-20.750 2022-12-01 21:13:37.500,-20.750 2022-12-01 21:13:38.500,-21.000 2022-12-01 21:13:39.500,-21.000 2022-12-01 21:13:40.500,-21.000 2022-12-01 21:13:41.500,-21.250 2022-12-01 21:13:42.500,-21.250 2022-12-01 21:13:43.500,-21.250 2022-12-01 21:13:44.500,-21.500 2022-12-01 21:13:45.500,-21.500 2022-12-01 21:13:46.500,-21.500 2022-12-01 21:13:47.500,-21.750 2022-12-01 21:13:48.500,-21.750 2022-12-01 21:13:49.500,-21.750 2022-12-01 21:13:50.500,-22.000 2022-12-01 21:13:51.500,-22.000 2022-12-01 21:13:52.500,-22.000 2022-12-01 21:13:53.500,-22.250 2022-12-01 21:13:54.500,-22.250 2022-12-01 21:13:55.500,-22.500 2022-12-01 21:13:56.500,-22.500 2022-12-01 21:13:57.500,-22.500 2022-12-01 21:13:58.500,-22.750 2022-12-01 21:13:59.500,-22.750 2022-12-01 21:14:00.500,-22.750 2022-12-01 21:14:01.500,-23.000 2022-12-01 21:14:02.500,-23.000 2022-12-01 21:14:03.500,-23.000 2022-12-01 21:14:04.500,-23.250 2022-12-01 21:14:05.500,-23.250 2022-12-01 21:14:06.500,-23.250 2022-12-01 21:14:07.500,-23.500 2022-12-01 21:14:08.500,-23.500 2022-12-01 21:14:09.500,-23.500 2022-12-01 21:14:10.500,-23.750 2022-12-01 21:14:11.500,-23.750 2022-12-01 21:14:12.500,-23.750 2022-12-01 21:14:13.500,-24.000 2022-12-01 21:14:14.500,-24.000 2022-12-01 21:14:15.500,-24.250 2022-12-01 21:14:16.500,-24.250 2022-12-01 21:14:17.500,-24.250 2022-12-01 21:14:18.500,-24.500 2022-12-01 21:14:19.500,-24.500 2022-12-01 21:14:20.500,-24.500 2022-12-01 21:14:21.500,-24.750 2022-12-01 21:14:22.500,-24.750 2022-12-01 21:14:23.500,-24.750 2022-12-01 21:14:24.500,-25.000 2022-12-01 21:14:25.500,-25.000 2022-12-01 21:14:26.500,-25.000 2022-12-01 21:14:27.500,-25.250 2022-12-01 21:14:28.500,-25.250 2022-12-01 21:14:29.500,-25.250 2022-12-01 21:14:30.500,-25.500 2022-12-01 21:14:31.500,-25.500 2022-12-01 21:14:32.500,-25.500 2022-12-01 21:14:33.500,-25.750 2022-12-01 21:14:34.500,-25.750 2022-12-01 21:14:35.500,-25.750 2022-12-01 21:14:36.500,-26.000 2022-12-01 21:14:37.500,-26.000 2022-12-01 21:14:38.500,-26.250 2022-12-01 21:14:39.500,-26.250 2022-12-01 21:14:40.500,-26.250 2022-12-01 21:14:41.500,-26.500 2022-12-01 21:14:42.500,-26.500 2022-12-01 21:14:43.500,-26.500 2022-12-01 21:14:44.500,-26.750 2022-12-01 21:14:45.500,-26.750 2022-12-01 21:14:46.500,-26.750 2022-12-01 21:14:47.500,-27.000 2022-12-01 21:14:48.500,-27.000 2022-12-01 21:14:49.500,-27.000 2022-12-01 21:14:50.500,-27.250 2022-12-01 21:14:51.500,-27.250 2022-12-01 21:14:52.500,-27.250 2022-12-01 21:14:53.500,-27.500 2022-12-01 21:14:54.500,-27.500 2022-12-01 21:14:55.500,-27.500 2022-12-01 21:14:56.500,-27.750 2022-12-01 21:14:57.500,-27.750 2022-12-01 21:14:58.500,-28.000 2022-12-01 21:14:59.500,-28.000 2022-12-01 21:15:00.500,-28.000 2022-12-01 21:15:01.500,-28.250 2022-12-01 21:15:02.500,-28.250 2022-12-01 21:15:03.500,-28.250 2022-12-01 21:15:04.500,-28.500 2022-12-01 21:15:05.500,-28.500 2022-12-01 21:15:06.500,-28.500 2022-12-01 21:15:07.500,-28.750 2022-12-01 21:15:08.500,-28.750 2022-12-01 21:15:09.500,-28.750 2022-12-01 21:15:10.500,-29.000 2022-12-01 21:15:11.500,-29.000 2022-12-01 21:15:12.500,-29.000 2022-12-01 21:15:13.500,-29.250 2022-12-01 21:15:14.500,-29.250 2022-12-01 21:15:15.500,-29.500 2022-12-01 21:15:16.500,-29.500 2022-12-01 21:15:17.500,-29.500 2022-12-01 21:15:18.500,-29.750 2022-12-01 21:15:19.500,-29.750 2022-12-01 21:15:20.500,-29.750 2022-12-01 21:15:21.500,-30.000 2022-12-01 21:15:22.500,-30.000 2022-12-01 21:15:23.500,-30.000 2022-12-01 21:15:24.500,-30.250 2022-12-01 21:15:25.500,-30.250 2022-12-01 21:15:26.500,-30.250 2022-12-01 21:15:27.500,-30.500 2022-12-01 21:15:28.500,-30.500 2022-12-01 21:15:29.500,-30.500 2022-12-01 21:15:30.500,-30.750 2022-12-01 21:15:31.500,-30.750 2022-12-01 21:15:32.500,-31.000 2022-12-01 21:15:33.500,-31.000 2022-12-01 21:15:34.500,-31.000 2022-12-01 21:15:35.500,-31.250 2022-12-01 21:15:36.500,-31.250 2022-12-01 21:15:37.500,-31.250 2022-12-01 21:15:38.500,-31.500 2022-12-01 21:15:39.500,-31.500 2022-12-01 21:15:40.500,-31.500 2022-12-01 21:15:41.500,-31.750 2022-12-01 21:15:42.500,-31.750 2022-12-01 21:15:43.500,-31.750 2022-12-01 21:15:44.500,-32.000 2022-12-01 21:15:45.500,-32.000 2022-12-01 21:15:46.500,-32.000 2022-12-01 21:15:47.500,-32.250 2022-12-01 21:15:48.500,-32.250 2022-12-01 21:15:49.500,-32.250 2022-12-01 21:15:50.500,-32.500 2022-12-01 21:15:51.500,-32.500 2022-12-01 21:15:52.500,-32.500 2022-12-01 21:15:53.500,-32.750 2022-12-01 21:15:54.500,-32.750 2022-12-01 21:15:55.500,-33.000 2022-12-01 21:15:56.500,-33.000 2022-12-01 21:15:57.500,-33.000 2022-12-01 21:15:58.500,-33.250 2022-12-01 21:15:59.500,-33.250 2022-12-01 21:16:00.500,-33.250 2022-12-01 21:16:01.500,-33.250 2022-12-01 21:16:02.500,-33.250 2022-12-01 21:16:03.500,-33.250 2022-12-01 21:16:04.500,-33.500 2022-12-01 21:16:05.500,-33.500 2022-12-01 21:16:06.500,-33.500 2022-12-01 21:16:07.500,-33.500 2022-12-01 21:16:08.500,-33.750 2022-12-01 21:16:09.500,-33.750 2022-12-01 21:16:10.500,-33.750 2022-12-01 21:16:11.500,-34.000 2022-12-01 21:16:12.500,-34.000 2022-12-01 21:16:13.500,-34.000 2022-12-01 21:16:14.500,-34.000 2022-12-01 21:16:15.500,-34.250 2022-12-01 21:16:16.500,-34.250 2022-12-01 21:16:17.500,-34.250 2022-12-01 21:16:18.500,-34.500 2022-12-01 21:16:19.500,-34.500 2022-12-01 21:16:20.500,-34.500 2022-12-01 21:16:21.500,-34.750 2022-12-01 21:16:22.500,-34.750 2022-12-01 21:16:23.500,-34.750 2022-12-01 21:16:24.500,-35.000 2022-12-01 21:16:25.500,-35.000 2022-12-01 21:16:26.500,-35.250 2022-12-01 21:16:27.500,-35.250 2022-12-01 21:16:28.500,-35.250 2022-12-01 21:16:29.500,-35.500 2022-12-01 21:16:30.500,-35.500 2022-12-01 21:16:31.500,-35.500 2022-12-01 21:16:32.500,-35.750 2022-12-01 21:16:33.500,-35.750 2022-12-01 21:16:34.500,-35.750 2022-12-01 21:16:35.500,-36.000 2022-12-01 21:16:36.500,-36.000 2022-12-01 21:16:37.500,-36.000 2022-12-01 21:16:38.500,-36.250 2022-12-01 21:16:39.500,-36.250 2022-12-01 21:16:40.500,-36.250 2022-12-01 21:16:41.500,-36.500 2022-12-01 21:16:42.500,-36.500 2022-12-01 21:16:43.500,-36.500 2022-12-01 21:16:44.500,-36.750 2022-12-01 21:16:45.500,-36.750 2022-12-01 21:16:46.500,-36.750 2022-12-01 21:16:47.500,-37.000 2022-12-01 21:16:48.500,-37.000 2022-12-01 21:16:49.500,-37.000 2022-12-01 21:16:50.500,-37.250 2022-12-01 21:16:51.500,-37.250 2022-12-01 21:16:52.500,-37.250 2022-12-01 21:16:53.500,-37.500 2022-12-01 21:16:54.500,-37.500 2022-12-01 21:16:55.500,-37.500 2022-12-01 21:16:56.500,-37.750 2022-12-01 21:16:57.500,-37.750 2022-12-01 21:16:58.500,-37.750 2022-12-01 21:16:59.500,-38.000 2022-12-01 21:17:00.500,-38.000 2022-12-01 21:17:01.500,-38.000 2022-12-01 21:17:02.500,-38.250 2022-12-01 21:17:03.500,-38.250 2022-12-01 21:17:04.500,-38.250 2022-12-01 21:17:05.500,-38.500 2022-12-01 21:17:06.500,-38.500 2022-12-01 21:17:07.500,-38.500 2022-12-01 21:17:08.500,-38.750 2022-12-01 21:17:09.500,-38.750 2022-12-01 21:17:10.500,-38.750 2022-12-01 21:17:11.500,-39.000 2022-12-01 21:17:12.500,-39.000 2022-12-01 21:17:13.500,-39.000 2022-12-01 21:17:14.500,-39.250 2022-12-01 21:17:15.500,-39.250 2022-12-01 21:17:16.500,-39.250 2022-12-01 21:17:17.500,-39.500 2022-12-01 21:17:18.500,-39.500 2022-12-01 21:17:19.500,-39.500 2022-12-01 21:17:20.500,-39.750 2022-12-01 21:17:21.500,-39.750 2022-12-01 21:17:22.500,-39.750 2022-12-01 21:17:23.500,-40.000 2022-12-01 21:17:24.500,-40.000 2022-12-01 21:17:25.500,-40.000 2022-12-01 21:17:26.500,-40.250 2022-12-01 21:17:27.500,-40.250 2022-12-01 21:17:28.500,-40.250 2022-12-01 21:17:29.500,-40.500 2022-12-01 21:17:30.500,-40.500 2022-12-01 21:17:31.500,-40.500 2022-12-01 21:17:32.500,-40.750 2022-12-01 21:17:33.500,-40.750 2022-12-01 21:17:34.500,-40.750 2022-12-01 21:17:35.500,-41.000 2022-12-01 21:17:36.500,-41.000 2022-12-01 21:17:37.500,-41.000 2022-12-01 21:17:38.500,-41.000 2022-12-01 21:17:39.500,-41.250 2022-12-01 21:17:40.500,-41.250 2022-12-01 21:17:41.500,-41.250 2022-12-01 21:17:42.500,-41.500 2022-12-01 21:17:43.500,-41.500 2022-12-01 21:17:44.500,-41.500 2022-12-01 21:17:45.500,-41.750 2022-12-01 21:17:46.500,-41.750 2022-12-01 21:17:47.500,-41.750 2022-12-01 21:17:48.500,-42.000 2022-12-01 21:17:49.500,-42.000 2022-12-01 21:17:50.500,-42.000 2022-12-01 21:17:51.500,-42.250 2022-12-01 21:17:52.500,-42.250 2022-12-01 21:17:53.500,-42.250 2022-12-01 21:17:54.500,-42.500 2022-12-01 21:17:55.500,-42.500 2022-12-01 21:17:56.500,-42.500 2022-12-01 21:17:57.500,-42.750 2022-12-01 21:17:58.500,-42.750 2022-12-01 21:17:59.500,-42.750 2022-12-01 21:18:00.500,-43.000 2022-12-01 21:18:01.500,-43.000 2022-12-01 21:18:02.500,-43.000 2022-12-01 21:18:03.500,-43.250 2022-12-01 21:18:04.500,-43.250 2022-12-01 21:18:05.500,-43.250 2022-12-01 21:18:06.500,-43.500 2022-12-01 21:18:07.500,-43.500 2022-12-01 21:18:08.500,-43.500 2022-12-01 21:18:09.500,-43.750 2022-12-01 21:18:10.500,-43.750 2022-12-01 21:18:11.500,-43.750 2022-12-01 21:18:12.500,-44.000 2022-12-01 21:18:13.500,-44.000 2022-12-01 21:18:14.500,-44.000 2022-12-01 21:18:15.500,-44.250 2022-12-01 21:18:16.500,-44.250 2022-12-01 21:18:17.500,-44.250 2022-12-01 21:18:18.500,-44.500 2022-12-01 21:18:19.500,-44.500 2022-12-01 21:18:20.500,-44.500 2022-12-01 21:18:21.500,-44.750 2022-12-01 21:18:22.500,-44.750 2022-12-01 21:18:23.500,-44.750 2022-12-01 21:18:24.500,-45.000 2022-12-01 21:18:25.500,-45.000 2022-12-01 21:18:26.500,-45.000 2022-12-01 21:18:27.500,-45.250 2022-12-01 21:18:28.500,-45.250 2022-12-01 21:18:29.500,-45.250 2022-12-01 21:18:30.500,-45.500 2022-12-01 21:18:31.500,-45.500 2022-12-01 21:18:32.500,-45.500 2022-12-01 21:18:33.500,-45.750 2022-12-01 21:18:34.500,-45.750 2022-12-01 21:18:35.500,-45.750 2022-12-01 21:18:36.500,-45.750 2022-12-01 21:18:37.500,-46.000 2022-12-01 21:18:38.500,-46.000 2022-12-01 21:18:39.500,-46.000 2022-12-01 21:18:40.500,-46.250 2022-12-01 21:18:41.500,-46.250 2022-12-01 21:18:42.500,-46.250 2022-12-01 21:18:43.500,-46.500 2022-12-01 21:18:44.500,-46.500 2022-12-01 21:18:45.500,-46.500 2022-12-01 21:18:46.500,-46.750 2022-12-01 21:18:47.500,-46.750 2022-12-01 21:18:48.500,-46.750 2022-12-01 21:18:49.500,-47.000 2022-12-01 21:18:50.500,-47.000 2022-12-01 21:18:51.500,-47.000 2022-12-01 21:18:52.500,-47.250 2022-12-01 21:18:53.500,-47.250 2022-12-01 21:18:54.500,-47.250 2022-12-01 21:18:55.500,-47.500 2022-12-01 21:18:56.500,-47.500 2022-12-01 21:18:57.500,-47.500 2022-12-01 21:18:58.500,-47.750 2022-12-01 21:18:59.500,-47.750 2022-12-01 21:19:00.500,-47.750 2022-12-01 21:19:01.500,-48.000 2022-12-01 21:19:02.500,-48.000 2022-12-01 21:19:03.500,-48.000 2022-12-01 21:19:04.500,-48.250 2022-12-01 21:19:05.500,-48.250 2022-12-01 21:19:06.500,-48.250 2022-12-01 21:19:07.500,-48.500 2022-12-01 21:19:08.500,-48.500 2022-12-01 21:19:09.500,-48.500 2022-12-01 21:19:10.500,-48.750 2022-12-01 21:19:11.500,-48.750 2022-12-01 21:19:12.500,-48.750 2022-12-01 21:19:13.500,-48.750 2022-12-01 21:19:14.500,-49.000 2022-12-01 21:19:15.500,-49.000 2022-12-01 21:19:16.500,-49.000 2022-12-01 21:19:17.500,-49.250 2022-12-01 21:19:18.500,-49.250 2022-12-01 21:19:19.500,-49.250 2022-12-01 21:19:20.500,-49.500 2022-12-01 21:19:21.500,-49.500 2022-12-01 21:19:22.500,-49.500 2022-12-01 21:19:23.500,-49.750 2022-12-01 21:19:24.500,-49.750 2022-12-01 21:19:25.500,-49.750 2022-12-01 21:19:26.500,-50.000 2022-12-01 21:19:27.500,-50.000 2022-12-01 21:19:28.500,-50.000 2022-12-01 21:19:29.500,-50.250 2022-12-01 21:19:30.500,-50.250 2022-12-01 21:19:31.500,-50.250 2022-12-01 21:19:32.500,-50.500 2022-12-01 21:19:33.500,-50.500 2022-12-01 21:19:34.500,-50.500 2022-12-01 21:19:35.500,-50.750 2022-12-01 21:19:36.500,-50.750 2022-12-01 21:19:37.500,-50.750 2022-12-01 21:19:38.500,-51.000 2022-12-01 21:19:39.500,-51.000 2022-12-01 21:19:40.500,-51.000 2022-12-01 21:19:41.500,-51.250 2022-12-01 21:19:42.500,-51.250 2022-12-01 21:19:43.500,-51.250 2022-12-01 21:19:44.500,-51.500 2022-12-01 21:19:45.500,-51.500 2022-12-01 21:19:46.500,-51.500 2022-12-01 21:19:47.500,-51.500 2022-12-01 21:19:48.500,-51.750 2022-12-01 21:19:49.500,-51.750 2022-12-01 21:19:50.500,-51.750 2022-12-01 21:19:51.500,-52.000 2022-12-01 21:19:52.500,-52.000 2022-12-01 21:19:53.500,-52.000 2022-12-01 21:19:54.500,-52.250 2022-12-01 21:19:55.500,-52.250 2022-12-01 21:19:56.500,-52.250 2022-12-01 21:19:57.500,-52.500 2022-12-01 21:19:58.500,-52.500 2022-12-01 21:19:59.500,-52.500 2022-12-01 21:20:00.500,-52.750 2022-12-01 21:20:01.500,-52.750 2022-12-01 21:20:02.500,-52.750 2022-12-01 21:20:03.500,-53.000 2022-12-01 21:20:04.500,-53.000 2022-12-01 21:20:05.500,-53.000 2022-12-01 21:20:06.500,-53.250 2022-12-01 21:20:07.500,-53.250 2022-12-01 21:20:08.500,-53.250 2022-12-01 21:20:09.500,-53.500 2022-12-01 21:20:10.500,-53.500 2022-12-01 21:20:11.500,-53.500 2022-12-01 21:20:12.500,-53.500 2022-12-01 21:20:13.500,-53.750 2022-12-01 21:20:14.500,-53.750 2022-12-01 21:20:15.500,-53.750 2022-12-01 21:20:16.500,-54.000 2022-12-01 21:20:17.500,-54.000 2022-12-01 21:20:18.500,-54.000 2022-12-01 21:20:19.500,-54.250 2022-12-01 21:20:20.500,-54.250 2022-12-01 21:20:21.500,-54.250 2022-12-01 21:20:22.500,-54.500 2022-12-01 21:20:23.500,-54.500 2022-12-01 21:20:24.500,-54.500 2022-12-01 21:20:25.500,-54.750 2022-12-01 21:20:26.500,-54.750 2022-12-01 21:20:27.500,-54.750 2022-12-01 21:20:28.500,-55.000 2022-12-01 21:20:29.500,-55.000 2022-12-01 21:20:30.500,-55.000 2022-12-01 21:20:31.500,-55.250 2022-12-01 21:20:32.500,-55.250 2022-12-01 21:20:33.500,-55.250 2022-12-01 21:20:34.500,-55.500 2022-12-01 21:20:35.500,-55.500 2022-12-01 21:20:36.500,-55.500 2022-12-01 21:20:37.500,-55.500 2022-12-01 21:20:38.500,-55.750 2022-12-01 21:20:39.500,-55.750 2022-12-01 21:20:40.500,-55.750 2022-12-01 21:20:41.500,-56.000 2022-12-01 21:20:42.500,-56.000 2022-12-01 21:20:43.500,-56.000 2022-12-01 21:20:44.500,-56.250 2022-12-01 21:20:45.500,-56.250 2022-12-01 21:20:46.500,-56.250 2022-12-01 21:20:47.500,-56.500 2022-12-01 21:20:48.500,-56.500 2022-12-01 21:20:49.500,-56.500 2022-12-01 21:20:50.500,-56.750 2022-12-01 21:20:51.500,-56.750 2022-12-01 21:20:52.500,-56.750 2022-12-01 21:20:53.500,-57.000 2022-12-01 21:20:54.500,-57.000 2022-12-01 21:20:55.500,-57.000 2022-12-01 21:20:56.500,-57.250 2022-12-01 21:20:57.500,-57.250 2022-12-01 21:20:58.500,-57.250 2022-12-01 21:20:59.500,-57.500 2022-12-01 21:21:00.500,-57.500 2022-12-01 21:21:01.500,-57.500 2022-12-01 21:21:02.500,-57.750 2022-12-01 21:21:03.500,-57.750 2022-12-01 21:21:04.500,-57.750 2022-12-01 21:21:05.500,-58.000 2022-12-01 21:21:06.500,-58.000 2022-12-01 21:21:07.500,-58.000 2022-12-01 21:21:08.500,-58.250 2022-12-01 21:21:09.500,-58.250 2022-12-01 21:21:10.500,-58.500 2022-12-01 21:21:11.500,-58.500 2022-12-01 21:21:12.500,-58.500 2022-12-01 21:21:13.500,-58.750 2022-12-01 21:21:14.500,-58.750 2022-12-01 21:21:15.500,-58.750 2022-12-01 21:21:16.500,-59.000 2022-12-01 21:21:17.500,-59.000 2022-12-01 21:21:18.500,-59.000 2022-12-01 21:21:19.500,-59.250 2022-12-01 21:21:20.500,-59.250 2022-12-01 21:21:21.500,-59.500 2022-12-01 21:21:22.500,-59.500 2022-12-01 21:21:23.500,-59.500 2022-12-01 21:21:24.500,-59.750 2022-12-01 21:21:25.500,-59.750 2022-12-01 21:21:26.500,-59.750 2022-12-01 21:21:27.500,-60.000 2022-12-01 21:21:28.500,-60.000 2022-12-01 21:21:29.500,-60.000 2022-12-01 21:21:30.500,-60.250 2022-12-01 21:21:31.500,-60.250 2022-12-01 21:21:32.500,-60.250 2022-12-01 21:21:33.500,-60.500 2022-12-01 21:21:34.500,-60.500 2022-12-01 21:21:35.500,-60.750 2022-12-01 21:21:36.500,-60.750 2022-12-01 21:21:37.500,-60.750 2022-12-01 21:21:38.500,-61.000 2022-12-01 21:21:39.500,-61.000 2022-12-01 21:21:40.500,-61.000 2022-12-01 21:21:41.500,-61.250 2022-12-01 21:21:42.500,-61.250 2022-12-01 21:21:43.500,-61.250 2022-12-01 21:21:44.500,-61.500 2022-12-01 21:21:45.500,-61.500 2022-12-01 21:21:46.500,-61.500 2022-12-01 21:21:47.500,-61.750 2022-12-01 21:21:48.500,-61.750 2022-12-01 21:21:49.500,-62.000 2022-12-01 21:21:50.500,-62.000 2022-12-01 21:21:51.500,-62.000 2022-12-01 21:21:52.500,-62.250 2022-12-01 21:21:53.500,-62.250 2022-12-01 21:21:54.500,-62.250 2022-12-01 21:21:55.500,-62.500 2022-12-01 21:21:56.500,-62.500 2022-12-01 21:21:57.500,-62.500 2022-12-01 21:21:58.500,-62.750 2022-12-01 21:21:59.500,-62.750 2022-12-01 21:22:00.500,-62.750 2022-12-01 21:22:01.500,-63.000 2022-12-01 21:22:02.500,-63.000 2022-12-01 21:22:03.500,-63.250 2022-12-01 21:22:04.500,-63.250 2022-12-01 21:22:05.500,-63.250 2022-12-01 21:22:06.500,-63.500 2022-12-01 21:22:07.500,-63.500 2022-12-01 21:22:08.500,-63.500 2022-12-01 21:22:09.500,-63.750 2022-12-01 21:22:10.500,-63.750 2022-12-01 21:22:11.500,-63.750 2022-12-01 21:22:12.500,-64.000 2022-12-01 21:22:13.500,-64.000 2022-12-01 21:22:14.500,-64.000 2022-12-01 21:22:15.500,-64.250 2022-12-01 21:22:16.500,-64.250 2022-12-01 21:22:17.500,-64.250 2022-12-01 21:22:18.500,-64.500 2022-12-01 21:22:19.500,-64.500 2022-12-01 21:22:20.500,-64.750 2022-12-01 21:22:21.500,-64.750 2022-12-01 21:22:22.500,-64.750 2022-12-01 21:22:23.500,-65.000 2022-12-01 21:22:24.500,-65.000 2022-12-01 21:22:25.500,-65.000 2022-12-01 21:22:26.500,-65.250 2022-12-01 21:22:27.500,-65.250 2022-12-01 21:22:28.500,-65.250 2022-12-01 21:22:29.500,-65.500 2022-12-01 21:22:30.500,-65.500 2022-12-01 21:22:31.500,-65.500 2022-12-01 21:22:32.500,-65.750 2022-12-01 21:22:33.500,-65.750 2022-12-01 21:22:34.500,-66.000 2022-12-01 21:22:35.500,-66.000 2022-12-01 21:22:36.500,-66.000 2022-12-01 21:22:37.500,-66.250 2022-12-01 21:22:38.500,-66.250 2022-12-01 21:22:39.500,-66.250 2022-12-01 21:22:40.500,-66.500 2022-12-01 21:22:41.500,-66.500 2022-12-01 21:22:42.500,-66.500 2022-12-01 21:22:43.500,-66.750 2022-12-01 21:22:44.500,-66.750 2022-12-01 21:22:45.500,-66.750 2022-12-01 21:22:46.500,-67.000 2022-12-01 21:22:47.500,-67.000 2022-12-01 21:22:48.500,-67.000 2022-12-01 21:22:49.500,-67.250 2022-12-01 21:22:50.500,-67.250 2022-12-01 21:22:51.500,-67.500 2022-12-01 21:22:52.500,-67.500 2022-12-01 21:22:53.500,-67.500 2022-12-01 21:22:54.500,-67.750 2022-12-01 21:22:55.500,-67.750 2022-12-01 21:22:56.500,-67.750 2022-12-01 21:22:57.500,-68.000 2022-12-01 21:22:58.500,-68.000 2022-12-01 21:22:59.500,-68.000 2022-12-01 21:23:00.500,-68.250 2022-12-01 21:23:01.500,-68.250 2022-12-01 21:23:02.500,-68.250 2022-12-01 21:23:03.500,-68.500 2022-12-01 21:23:04.500,-68.500 2022-12-01 21:23:05.500,-68.500 2022-12-01 21:23:06.500,-68.750 2022-12-01 21:23:07.500,-68.750 2022-12-01 21:23:08.500,-69.000 2022-12-01 21:23:09.500,-69.000 2022-12-01 21:23:10.500,-69.000 2022-12-01 21:23:11.500,-69.250 2022-12-01 21:23:12.500,-69.250 2022-12-01 21:23:13.500,-69.250 2022-12-01 21:23:14.500,-69.500 2022-12-01 21:23:15.500,-69.500 2022-12-01 21:23:16.500,-69.500 2022-12-01 21:23:17.500,-69.750 2022-12-01 21:23:18.500,-69.750 2022-12-01 21:23:19.500,-69.750 2022-12-01 21:23:20.500,-70.000 2022-12-01 21:23:21.500,-70.000 2022-12-01 21:23:22.500,-70.000 2022-12-01 21:23:23.500,-70.250 2022-12-01 21:23:24.500,-70.250 2022-12-01 21:23:25.500,-70.500 2022-12-01 21:23:26.500,-70.500 2022-12-01 21:23:27.500,-70.500 2022-12-01 21:23:28.500,-70.750 2022-12-01 21:23:29.500,-70.750 2022-12-01 21:23:30.500,-70.750 2022-12-01 21:23:31.500,-71.000 2022-12-01 21:23:32.500,-71.000 2022-12-01 21:23:33.500,-71.000 2022-12-01 21:23:34.500,-71.250 2022-12-01 21:23:35.500,-71.250 2022-12-01 21:23:36.500,-71.250 2022-12-01 21:23:37.500,-71.500 2022-12-01 21:23:38.500,-71.500 2022-12-01 21:23:39.500,-71.500 2022-12-01 21:23:40.500,-71.750 2022-12-01 21:23:41.500,-71.750 2022-12-01 21:23:42.500,-71.750 2022-12-01 21:23:43.500,-72.000 2022-12-01 21:23:44.500,-72.000 2022-12-01 21:23:45.500,-72.250 2022-12-01 21:23:46.500,-72.250 2022-12-01 21:23:47.500,-72.250 2022-12-01 21:23:48.500,-72.500 2022-12-01 21:23:49.500,-72.500 2022-12-01 21:23:50.500,-72.500 2022-12-01 21:23:51.500,-72.750 2022-12-01 21:23:52.500,-72.750 2022-12-01 21:23:53.500,-72.750 2022-12-01 21:23:54.500,-73.000 2022-12-01 21:23:55.500,-73.000 2022-12-01 21:23:56.500,-73.000 2022-12-01 21:23:57.500,-73.250 2022-12-01 21:23:58.500,-73.250 2022-12-01 21:23:59.500,-73.250 2022-12-01 21:24:00.500,-73.500 2022-12-01 21:24:01.500,-73.500 2022-12-01 21:24:02.500,-73.500 2022-12-01 21:24:03.500,-73.750 2022-12-01 21:24:04.500,-73.750 2022-12-01 21:24:05.500,-74.000 2022-12-01 21:24:06.500,-74.000 2022-12-01 21:24:07.500,-74.000 2022-12-01 21:24:08.500,-74.250 2022-12-01 21:24:09.500,-74.250 2022-12-01 21:24:10.500,-74.250 2022-12-01 21:24:11.500,-74.500 2022-12-01 21:24:12.500,-74.500 2022-12-01 21:24:13.500,-74.500 2022-12-01 21:24:14.500,-74.750 2022-12-01 21:24:15.500,-74.750 2022-12-01 21:24:16.500,-74.750 2022-12-01 21:24:17.500,-75.000 2022-12-01 21:24:18.500,-75.000 2022-12-01 21:24:19.500,-75.000 2022-12-01 21:24:20.500,-75.250 2022-12-01 21:24:21.500,-75.250 2022-12-01 21:24:22.500,-75.250 2022-12-01 21:24:23.500,-75.500 2022-12-01 21:24:24.500,-75.500 2022-12-01 21:24:25.500,-75.500 2022-12-01 21:24:26.500,-75.750 2022-12-01 21:24:27.500,-75.750 2022-12-01 21:24:28.500,-76.000 2022-12-01 21:24:29.500,-76.000 2022-12-01 21:24:30.500,-76.000 2022-12-01 21:24:31.500,-76.250 2022-12-01 21:24:32.500,-76.250 2022-12-01 21:24:33.500,-76.250 2022-12-01 21:24:34.500,-76.500 2022-12-01 21:24:35.500,-76.500 2022-12-01 21:24:36.500,-76.500 2022-12-01 21:24:37.500,-76.750 2022-12-01 21:24:38.500,-76.750 2022-12-01 21:24:39.500,-76.750 2022-12-01 21:24:40.500,-77.000 2022-12-01 21:24:41.500,-77.000 2022-12-01 21:24:42.500,-77.000 2022-12-01 21:24:43.500,-77.250 2022-12-01 21:24:44.500,-77.250 2022-12-01 21:24:45.500,-77.250 2022-12-01 21:24:46.500,-77.500 2022-12-01 21:24:47.500,-77.500 2022-12-01 21:24:48.500,-77.500 2022-12-01 21:24:49.500,-77.750 2022-12-01 21:24:50.500,-77.750 2022-12-01 21:24:51.500,-77.750 2022-12-01 21:24:52.500,-78.000 2022-12-01 21:24:53.500,-78.000 2022-12-01 21:24:54.500,-78.000 2022-12-01 21:24:55.500,-78.250 2022-12-01 21:24:56.500,-78.250 2022-12-01 21:24:57.500,-78.250 2022-12-01 21:24:58.500,-78.500 2022-12-01 21:24:59.500,-78.500 2022-12-01 21:25:00.500,-78.750 2022-12-01 21:25:01.500,-78.750 2022-12-01 21:25:02.500,-78.750 2022-12-01 21:25:03.500,-79.000 2022-12-01 21:25:04.500,-79.000 2022-12-01 21:25:05.500,-79.000 2022-12-01 21:25:06.500,-79.250 2022-12-01 21:25:07.500,-79.250 2022-12-01 21:25:08.500,-79.250 2022-12-01 21:25:09.500,-79.500 2022-12-01 21:25:10.500,-79.500 2022-12-01 21:25:11.500,-79.500 2022-12-01 21:25:12.500,-79.750 2022-12-01 21:25:13.500,-79.750 2022-12-01 21:25:14.500,-79.750 2022-12-01 21:25:15.500,-80.000 2022-12-01 21:25:16.500,-80.000 2022-12-01 21:25:17.500,-80.000 2022-12-01 21:25:18.500,-80.250 2022-12-01 21:25:19.500,-80.250 2022-12-01 21:25:20.500,-80.250 2022-12-01 21:25:21.500,-80.500 2022-12-01 21:25:22.500,-80.500 2022-12-01 21:25:23.500,-80.500 2022-12-01 21:25:24.500,-80.750 2022-12-01 21:25:25.500,-80.750 2022-12-01 21:25:26.500,-80.750 2022-12-01 21:25:27.500,-81.000 2022-12-01 21:25:28.500,-81.000 2022-12-01 21:25:29.500,-81.000 2022-12-01 21:25:30.500,-81.250 2022-12-01 21:25:31.500,-81.250 2022-12-01 21:25:32.500,-81.500 2022-12-01 21:25:33.500,-81.500 2022-12-01 21:25:34.500,-81.500 2022-12-01 21:25:35.500,-81.750 2022-12-01 21:25:36.500,-81.750 2022-12-01 21:25:37.500,-81.750 2022-12-01 21:25:38.500,-82.000 2022-12-01 21:25:39.500,-82.000 2022-12-01 21:25:40.500,-82.000 2022-12-01 21:25:41.500,-82.250 2022-12-01 21:25:42.500,-82.250 2022-12-01 21:25:43.500,-82.250 2022-12-01 21:25:44.500,-82.500 2022-12-01 21:25:45.500,-82.500 2022-12-01 21:25:46.500,-82.500 2022-12-01 21:25:47.500,-82.750 2022-12-01 21:25:48.500,-82.750 2022-12-01 21:25:49.500,-82.750 2022-12-01 21:25:50.500,-83.000 2022-12-01 21:25:51.500,-83.000 2022-12-01 21:25:52.500,-83.000 2022-12-01 21:25:53.500,-83.250 2022-12-01 21:25:54.500,-83.250 2022-12-01 21:25:55.500,-83.250 2022-12-01 21:25:56.500,-83.500 2022-12-01 21:25:57.500,-83.500 2022-12-01 21:25:58.500,-83.500 2022-12-01 21:25:59.500,-83.750 2022-12-01 21:26:00.500,-83.750 2022-12-01 21:26:01.500,-83.750 2022-12-01 21:26:02.500,-84.000 2022-12-01 21:26:03.500,-84.000 2022-12-01 21:26:04.500,-84.000 2022-12-01 21:26:05.500,-84.250 2022-12-01 21:26:06.500,-84.250 2022-12-01 21:26:07.500,-84.250 2022-12-01 21:26:08.500,-84.500 2022-12-01 21:26:09.500,-84.500 2022-12-01 21:26:10.500,-84.500 2022-12-01 21:26:11.500,-84.750 2022-12-01 21:26:12.500,-84.750 2022-12-01 21:26:13.500,-85.000 2022-12-01 21:26:14.500,-85.000 2022-12-01 21:26:15.500,-85.000 2022-12-01 21:26:16.500,-85.250 2022-12-01 21:26:17.500,-85.250 2022-12-01 21:26:18.500,-85.250 2022-12-01 21:26:19.500,-85.500 2022-12-01 21:26:20.500,-85.500 2022-12-01 21:26:21.500,-85.500 2022-12-01 21:26:22.500,-85.750 2022-12-01 21:26:23.500,-85.750 2022-12-01 21:26:24.500,-85.750 2022-12-01 21:26:25.500,-86.000 2022-12-01 21:26:26.500,-86.000 2022-12-01 21:26:27.500,-86.000 2022-12-01 21:26:28.500,-86.250 2022-12-01 21:26:29.500,-86.250 2022-12-01 21:26:30.500,-86.250 2022-12-01 21:26:31.500,-86.500 2022-12-01 21:26:32.500,-86.500 2022-12-01 21:26:33.500,-86.500 2022-12-01 21:26:34.500,-86.750 2022-12-01 21:26:35.500,-86.750 2022-12-01 21:26:36.500,-86.750 2022-12-01 21:26:37.500,-87.000 2022-12-01 21:26:38.500,-87.000 2022-12-01 21:26:39.500,-87.000 2022-12-01 21:26:40.500,-87.250 2022-12-01 21:26:41.500,-87.250 2022-12-01 21:26:42.500,-87.250 2022-12-01 21:26:43.500,-87.500 2022-12-01 21:26:44.500,-87.500 2022-12-01 21:26:45.500,-87.500 2022-12-01 21:26:46.500,-87.750 2022-12-01 21:26:47.500,-87.750 2022-12-01 21:26:48.500,-87.750 2022-12-01 21:26:49.500,-88.000 2022-12-01 21:26:50.500,-88.000 2022-12-01 21:26:51.500,-88.000 2022-12-01 21:26:52.500,-88.250 2022-12-01 21:26:53.500,-88.250 2022-12-01 21:26:54.500,-88.250 2022-12-01 21:26:55.500,-88.500 2022-12-01 21:26:56.500,-88.500 2022-12-01 21:26:57.500,-88.500 2022-12-01 21:26:58.500,-88.750 2022-12-01 21:26:59.500,-88.750 2022-12-01 21:27:00.500,-88.750 2022-12-01 21:27:01.500,-89.000 2022-12-01 21:27:02.500,-89.000 2022-12-01 21:27:03.500,-89.000 2022-12-01 21:27:04.500,-89.250 2022-12-01 21:27:05.500,-89.250 2022-12-01 21:27:06.500,-89.250 2022-12-01 21:27:07.500,-89.500 2022-12-01 21:27:08.500,-89.500 2022-12-01 21:27:09.500,-89.500 2022-12-01 21:27:10.500,-89.750 2022-12-01 21:27:11.500,-89.750 2022-12-01 21:27:12.500,-89.750 2022-12-01 21:27:13.500,-90.000 2022-12-01 21:27:14.500,-90.000 2022-12-01 21:27:15.500,-90.000 2022-12-01 21:27:16.500,-90.250 2022-12-01 21:27:17.500,-90.250 2022-12-01 21:27:18.500,-90.250 2022-12-01 21:27:19.500,-90.500 2022-12-01 21:27:20.500,-90.500 2022-12-01 21:27:21.500,-90.500 2022-12-01 21:27:22.500,-90.750 2022-12-01 21:27:23.500,-90.750 2022-12-01 21:27:24.500,-91.000 2022-12-01 21:27:25.500,-91.000 2022-12-01 21:27:26.500,-91.000 2022-12-01 21:27:27.500,-91.250 2022-12-01 21:27:28.500,-91.250 2022-12-01 21:27:29.500,-91.250 2022-12-01 21:27:30.500,-91.250 2022-12-01 21:27:31.500,-91.500 2022-12-01 21:27:32.500,-91.500 2022-12-01 21:27:33.500,-91.750 2022-12-01 21:27:34.500,-91.750 2022-12-01 21:27:35.500,-91.750 2022-12-01 21:27:36.500,-92.000 2022-12-01 21:27:37.500,-92.000 2022-12-01 21:27:38.500,-92.000 2022-12-01 21:27:39.500,-92.250 2022-12-01 21:27:40.500,-92.250 2022-12-01 21:27:41.500,-92.250 2022-12-01 21:27:42.500,-92.500 2022-12-01 21:27:43.500,-92.500 2022-12-01 21:27:44.500,-92.500 2022-12-01 21:27:45.500,-92.750 2022-12-01 21:27:46.500,-92.750 2022-12-01 21:27:47.500,-92.750 2022-12-01 21:27:48.500,-93.000 2022-12-01 21:27:49.500,-93.000 2022-12-01 21:27:50.500,-93.000 2022-12-01 21:27:51.500,-93.250 2022-12-01 21:27:52.500,-93.250 2022-12-01 21:27:53.500,-93.250 2022-12-01 21:27:54.500,-93.500 2022-12-01 21:27:55.500,-93.500 2022-12-01 21:27:56.500,-93.500 2022-12-01 21:27:57.500,-93.750 2022-12-01 21:27:58.500,-93.750 2022-12-01 21:27:59.500,-93.750 2022-12-01 21:28:00.500,-94.000 2022-12-01 21:28:01.500,-94.000 2022-12-01 21:28:02.500,-94.000 2022-12-01 21:28:03.500,-94.250 2022-12-01 21:28:04.500,-94.250 2022-12-01 21:28:05.500,-94.250 2022-12-01 21:28:06.500,-94.500 2022-12-01 21:28:07.500,-94.500 2022-12-01 21:28:08.500,-94.500 2022-12-01 21:28:09.500,-94.750 2022-12-01 21:28:10.500,-94.750 2022-12-01 21:28:11.500,-94.750 2022-12-01 21:28:12.500,-95.000 2022-12-01 21:28:13.500,-95.000 2022-12-01 21:28:14.500,-95.000 2022-12-01 21:28:15.500,-95.250 2022-12-01 21:28:16.500,-95.250 2022-12-01 21:28:17.500,-95.250 2022-12-01 21:28:18.500,-95.500 2022-12-01 21:28:19.500,-95.500 2022-12-01 21:28:20.500,-95.500 2022-12-01 21:28:21.500,-95.750 2022-12-01 21:28:22.500,-95.750 2022-12-01 21:28:23.500,-95.750 2022-12-01 21:28:24.500,-96.000 2022-12-01 21:28:25.500,-96.000 2022-12-01 21:28:26.500,-96.000 2022-12-01 21:28:27.500,-96.000 2022-12-01 21:28:28.500,-96.250 2022-12-01 21:28:29.500,-96.250 2022-12-01 21:28:30.500,-96.250 2022-12-01 21:28:31.500,-96.500 2022-12-01 21:28:32.500,-96.500 2022-12-01 21:28:33.500,-96.500 2022-12-01 21:28:34.500,-96.750 2022-12-01 21:28:35.500,-96.750 2022-12-01 21:28:36.500,-96.750 2022-12-01 21:28:37.500,-97.000 2022-12-01 21:28:38.500,-97.000 2022-12-01 21:28:39.500,-97.000 2022-12-01 21:28:40.500,-97.250 2022-12-01 21:28:41.500,-97.250 2022-12-01 21:28:42.500,-97.250 2022-12-01 21:28:43.500,-97.500 2022-12-01 21:28:44.500,-97.500 2022-12-01 21:28:45.500,-97.500 2022-12-01 21:28:46.500,-97.750 2022-12-01 21:28:47.500,-97.750 2022-12-01 21:28:48.500,-97.750 2022-12-01 21:28:49.500,-98.000 2022-12-01 21:28:50.500,-98.000 2022-12-01 21:28:51.500,-98.000 2022-12-01 21:28:52.500,-98.250 2022-12-01 21:28:53.500,-98.250 2022-12-01 21:28:54.500,-98.250 2022-12-01 21:28:55.500,-98.500 2022-12-01 21:28:56.500,-98.500 2022-12-01 21:28:57.500,-98.500 2022-12-01 21:28:58.500,-98.750 2022-12-01 21:28:59.500,-98.750 2022-12-01 21:29:00.500,-98.750 2022-12-01 21:29:01.500,-99.000 2022-12-01 21:29:02.500,-99.000 2022-12-01 21:29:03.500,-99.000 2022-12-01 21:29:04.500,-99.250 2022-12-01 21:29:05.500,-99.250 2022-12-01 21:29:06.500,-99.250 2022-12-01 21:29:07.500,-99.500 2022-12-01 21:29:08.500,-99.500 2022-12-01 21:29:09.500,-99.500 2022-12-01 21:29:10.500,-99.750 2022-12-01 21:29:11.500,-99.750 2022-12-01 21:29:12.500,-99.750 2022-12-01 21:29:13.500,-100.000 2022-12-01 21:29:14.500,-100.000 2022-12-01 21:29:15.500,-100.000 2022-12-01 21:29:16.500,-100.250 2022-12-01 21:29:17.500,-100.250 2022-12-01 21:29:18.500,-100.250 2022-12-01 21:29:19.500,-100.500 2022-12-01 21:29:20.500,-100.500 2022-12-01 21:29:21.500,-100.500 2022-12-01 21:29:22.500,-100.750 2022-12-01 21:29:23.500,-100.750 2022-12-01 21:29:24.500,-100.750 2022-12-01 21:29:25.500,-101.000 2022-12-01 21:29:26.500,-101.000 2022-12-01 21:29:27.500,-101.000 2022-12-01 21:29:28.500,-101.250 2022-12-01 21:29:29.500,-101.250 2022-12-01 21:29:30.500,-101.250 2022-12-01 21:29:31.500,-101.500 2022-12-01 21:29:32.500,-101.500 2022-12-01 21:29:33.500,-101.500 2022-12-01 21:29:34.500,-101.750 2022-12-01 21:29:35.500,-101.750 2022-12-01 21:29:36.500,-101.750 2022-12-01 21:29:37.500,-102.000 2022-12-01 21:29:38.500,-102.000 2022-12-01 21:29:39.500,-102.000 2022-12-01 21:29:40.500,-102.250 2022-12-01 21:29:41.500,-102.250 2022-12-01 21:29:42.500,-102.250 2022-12-01 21:29:43.500,-102.250 2022-12-01 21:29:44.500,-102.500 2022-12-01 21:29:45.500,-102.500 2022-12-01 21:29:46.500,-102.500 2022-12-01 21:29:47.500,-102.750 2022-12-01 21:29:48.500,-102.750 2022-12-01 21:29:49.500,-102.750 2022-12-01 21:29:50.500,-103.000 2022-12-01 21:29:51.500,-103.000 2022-12-01 21:29:52.500,-103.000 2022-12-01 21:29:53.500,-103.250 2022-12-01 21:29:54.500,-103.250 2022-12-01 21:29:55.500,-103.250 2022-12-01 21:29:56.500,-103.500 2022-12-01 21:29:57.500,-103.500 2022-12-01 21:29:58.500,-103.500 2022-12-01 21:29:59.500,-103.750 2022-12-01 21:30:00.500,-103.750 2022-12-01 21:30:01.500,-103.750 2022-12-01 21:30:02.500,-104.000 2022-12-01 21:30:03.500,-104.000 2022-12-01 21:30:04.500,-104.000 2022-12-01 21:30:05.500,-104.250 2022-12-01 21:30:06.500,-104.250 2022-12-01 21:30:07.500,-104.250 2022-12-01 21:30:08.500,-104.500 2022-12-01 21:30:09.500,-104.500 2022-12-01 21:30:10.500,-104.500 2022-12-01 21:30:11.500,-104.750 2022-12-01 21:30:12.500,-104.750 2022-12-01 21:30:13.500,-104.750 2022-12-01 21:30:14.500,-105.000 2022-12-01 21:30:15.500,-105.000 2022-12-01 21:30:16.500,-105.000 2022-12-01 21:30:17.500,-105.250 2022-12-01 21:30:18.500,-105.250 2022-12-01 21:30:19.500,-105.250 2022-12-01 21:30:20.500,-105.500 2022-12-01 21:30:21.500,-105.500 2022-12-01 21:30:22.500,-105.500 2022-12-01 21:30:23.500,-105.750 2022-12-01 21:30:24.500,-105.750 2022-12-01 21:30:25.500,-105.750 2022-12-01 21:30:26.500,-106.000 2022-12-01 21:30:27.500,-106.000 2022-12-01 21:30:28.500,-106.000 2022-12-01 21:30:29.500,-106.000 2022-12-01 21:30:30.500,-106.250 2022-12-01 21:30:31.500,-106.250 2022-12-01 21:30:32.500,-106.250 2022-12-01 21:30:33.500,-106.500 2022-12-01 21:30:34.500,-106.500 2022-12-01 21:30:35.500,-106.500 2022-12-01 21:30:36.500,-106.750 2022-12-01 21:30:37.500,-106.750 2022-12-01 21:30:38.500,-106.750 2022-12-01 21:30:39.500,-107.000 2022-12-01 21:30:40.500,-107.000 2022-12-01 21:30:41.500,-107.000 2022-12-01 21:30:42.500,-107.250 2022-12-01 21:30:43.500,-107.250 2022-12-01 21:30:44.500,-107.250 2022-12-01 21:30:45.500,-107.500 2022-12-01 21:30:46.500,-107.500 2022-12-01 21:30:47.500,-107.500 2022-12-01 21:30:48.500,-107.750 2022-12-01 21:30:49.500,-107.750 2022-12-01 21:30:50.500,-107.750 2022-12-01 21:30:51.500,-108.000 2022-12-01 21:30:52.500,-108.000 2022-12-01 21:30:53.500,-108.000 2022-12-01 21:30:54.500,-108.250 2022-12-01 21:30:55.500,-108.250 2022-12-01 21:30:56.500,-108.250 2022-12-01 21:30:57.500,-108.500 2022-12-01 21:30:58.500,-108.500 2022-12-01 21:30:59.500,-108.500 2022-12-01 21:31:00.500,-108.500 2022-12-01 21:31:01.500,-108.750 2022-12-01 21:31:02.500,-108.750 2022-12-01 21:31:03.500,-108.750 2022-12-01 21:31:04.500,-109.000 2022-12-01 21:31:05.500,-109.000 2022-12-01 21:31:06.500,-109.000 2022-12-01 21:31:07.500,-109.250 2022-12-01 21:31:08.500,-109.250 2022-12-01 21:31:09.500,-109.250 2022-12-01 21:31:10.500,-109.500 2022-12-01 21:31:11.500,-109.500 2022-12-01 21:31:12.500,-109.500 2022-12-01 21:31:13.500,-109.750 2022-12-01 21:31:14.500,-109.750 2022-12-01 21:31:15.500,-109.750 2022-12-01 21:31:16.500,-110.000 2022-12-01 21:31:17.500,-110.000 2022-12-01 21:31:18.500,-110.000 2022-12-01 21:31:19.500,-110.250 2022-12-01 21:31:20.500,-110.250 2022-12-01 21:31:21.500,-110.250 2022-12-01 21:31:22.500,-110.500 2022-12-01 21:31:23.500,-110.500 2022-12-01 21:31:24.500,-110.500 2022-12-01 21:31:25.500,-110.500 2022-12-01 21:31:26.500,-110.750 2022-12-01 21:31:27.500,-110.750 2022-12-01 21:31:28.500,-110.750 2022-12-01 21:31:29.500,-111.000 2022-12-01 21:31:30.500,-111.000 2022-12-01 21:31:31.500,-111.000 2022-12-01 21:31:32.500,-111.250 2022-12-01 21:31:33.500,-111.250 2022-12-01 21:31:34.500,-111.250 2022-12-01 21:31:35.500,-111.500 2022-12-01 21:31:36.500,-111.500 2022-12-01 21:31:37.500,-111.500 2022-12-01 21:31:38.500,-111.750 2022-12-01 21:31:39.500,-111.750 2022-12-01 21:31:40.500,-111.750 2022-12-01 21:31:41.500,-112.000 2022-12-01 21:31:42.500,-112.000 2022-12-01 21:31:43.500,-112.000 2022-12-01 21:31:44.500,-112.250 2022-12-01 21:31:45.500,-112.250 2022-12-01 21:31:46.500,-112.250 2022-12-01 21:31:47.500,-112.250 2022-12-01 21:31:48.500,-112.500 2022-12-01 21:31:49.500,-112.500 2022-12-01 21:31:50.500,-112.500 2022-12-01 21:31:51.500,-112.750 2022-12-01 21:31:52.500,-112.750 2022-12-01 21:31:53.500,-112.750 2022-12-01 21:31:54.500,-113.000 2022-12-01 21:31:55.500,-113.000 2022-12-01 21:31:56.500,-113.000 2022-12-01 21:31:57.500,-113.250 2022-12-01 21:31:58.500,-113.250 2022-12-01 21:31:59.500,-113.250 2022-12-01 21:32:00.500,-113.500 2022-12-01 21:32:01.500,-113.500 2022-12-01 21:32:02.500,-113.500 2022-12-01 21:32:03.500,-113.750 2022-12-01 21:32:04.500,-113.750 2022-12-01 21:32:05.500,-113.750 2022-12-01 21:32:06.500,-114.000 2022-12-01 21:32:07.500,-114.000 2022-12-01 21:32:08.500,-114.000 2022-12-01 21:32:09.500,-114.000 2022-12-01 21:32:10.500,-114.250 2022-12-01 21:32:11.500,-114.250 2022-12-01 21:32:12.500,-114.250 2022-12-01 21:32:13.500,-114.500 2022-12-01 21:32:14.500,-114.500 2022-12-01 21:32:15.500,-114.500 2022-12-01 21:32:16.500,-114.750 2022-12-01 21:32:17.500,-114.750 2022-12-01 21:32:18.500,-114.750 2022-12-01 21:32:19.500,-115.000 2022-12-01 21:32:20.500,-115.000 2022-12-01 21:32:21.500,-115.000 2022-12-01 21:32:22.500,-115.250 2022-12-01 21:32:23.500,-115.250 2022-12-01 21:32:24.500,-115.250 2022-12-01 21:32:25.500,-115.250 2022-12-01 21:32:26.500,-115.500 2022-12-01 21:32:27.500,-115.500 2022-12-01 21:32:28.500,-115.500 2022-12-01 21:32:29.500,-115.750 2022-12-01 21:32:30.500,-115.750 2022-12-01 21:32:31.500,-115.750 2022-12-01 21:32:32.500,-116.000 2022-12-01 21:32:33.500,-116.000 2022-12-01 21:32:34.500,-116.000 2022-12-01 21:32:35.500,-116.250 2022-12-01 21:32:36.500,-116.250 2022-12-01 21:32:37.500,-116.250 2022-12-01 21:32:38.500,-116.500 2022-12-01 21:32:39.500,-116.500 2022-12-01 21:32:40.500,-116.500 2022-12-01 21:32:41.500,-116.750 2022-12-01 21:32:42.500,-116.750 2022-12-01 21:32:43.500,-116.750 2022-12-01 21:32:44.500,-116.750 2022-12-01 21:32:45.500,-117.000 2022-12-01 21:32:46.500,-117.000 2022-12-01 21:32:47.500,-117.000 2022-12-01 21:32:48.500,-117.250 2022-12-01 21:32:49.500,-117.250 2022-12-01 21:32:50.500,-117.250 2022-12-01 21:32:51.500,-117.500 2022-12-01 21:32:52.500,-117.500 2022-12-01 21:32:53.500,-117.500 2022-12-01 21:32:54.500,-117.750 2022-12-01 21:32:55.500,-117.750 2022-12-01 21:32:56.500,-117.750 2022-12-01 21:32:57.500,-118.000 2022-12-01 21:32:58.500,-118.000 2022-12-01 21:32:59.500,-118.000 2022-12-01 21:33:00.500,-118.000 2022-12-01 21:33:01.500,-118.250 2022-12-01 21:33:02.500,-118.250 2022-12-01 21:33:03.500,-118.250 2022-12-01 21:33:04.500,-118.500 2022-12-01 21:33:05.500,-118.500 2022-12-01 21:33:06.500,-118.500 2022-12-01 21:33:07.500,-118.750 2022-12-01 21:33:08.500,-118.750 2022-12-01 21:33:09.500,-118.750 2022-12-01 21:33:10.500,-119.000 2022-12-01 21:33:11.500,-119.000 2022-12-01 21:33:12.500,-119.000 2022-12-01 21:33:13.500,-119.250 2022-12-01 21:33:14.500,-119.250 2022-12-01 21:33:15.500,-119.250 2022-12-01 21:33:16.500,-119.250 2022-12-01 21:33:17.500,-119.500 2022-12-01 21:33:18.500,-119.500 2022-12-01 21:33:19.500,-119.500 2022-12-01 21:33:20.500,-119.750 2022-12-01 21:33:21.500,-119.750 2022-12-01 21:33:22.500,-119.750 2022-12-01 21:33:23.500,-120.000 2022-12-01 21:33:24.500,-120.000 2022-12-01 21:33:25.500,-120.000 2022-12-01 21:33:26.500,-120.250 2022-12-01 21:33:27.500,-120.250 2022-12-01 21:33:28.500,-120.250 2022-12-01 21:33:29.500,-120.500 2022-12-01 21:33:30.500,-120.500 2022-12-01 21:33:31.500,-120.500 2022-12-01 21:33:32.500,-120.500 2022-12-01 21:33:33.500,-120.750 2022-12-01 21:33:34.500,-120.750 2022-12-01 21:33:35.500,-120.750 2022-12-01 21:33:36.500,-121.000 2022-12-01 21:33:37.500,-121.000 2022-12-01 21:33:38.500,-121.000 2022-12-01 21:33:39.500,-121.250 2022-12-01 21:33:40.500,-121.250 2022-12-01 21:33:41.500,-121.250 2022-12-01 21:33:42.500,-121.500 2022-12-01 21:33:43.500,-121.500 2022-12-01 21:33:44.500,-121.500 2022-12-01 21:33:45.500,-121.500 2022-12-01 21:33:46.500,-121.750 2022-12-01 21:33:47.500,-121.750 2022-12-01 21:33:48.500,-121.750 2022-12-01 21:33:49.500,-122.000 2022-12-01 21:33:50.500,-122.000 2022-12-01 21:33:51.500,-122.000 2022-12-01 21:33:52.500,-122.250 2022-12-01 21:33:53.500,-122.250 2022-12-01 21:33:54.500,-122.250 2022-12-01 21:33:55.500,-122.500 2022-12-01 21:33:56.500,-122.500 2022-12-01 21:33:57.500,-122.500 2022-12-01 21:33:58.500,-122.750 2022-12-01 21:33:59.500,-122.750 2022-12-01 21:34:00.500,-122.750 2022-12-01 21:34:01.500,-122.750 2022-12-01 21:34:02.500,-123.000 2022-12-01 21:34:03.500,-123.000 2022-12-01 21:34:04.500,-123.000 2022-12-01 21:34:05.500,-123.250 2022-12-01 21:34:06.500,-123.250 2022-12-01 21:34:07.500,-123.250 2022-12-01 21:34:08.500,-123.500 2022-12-01 21:34:09.500,-123.500 2022-12-01 21:34:10.500,-123.500 2022-12-01 21:34:11.500,-123.750 2022-12-01 21:34:12.500,-123.750 2022-12-01 21:34:13.500,-123.750 2022-12-01 21:34:14.500,-123.750 2022-12-01 21:34:15.500,-124.000 2022-12-01 21:34:16.500,-124.000 2022-12-01 21:34:17.500,-124.000 2022-12-01 21:34:18.500,-124.250 2022-12-01 21:34:19.500,-124.250 2022-12-01 21:34:20.500,-124.250 2022-12-01 21:34:21.500,-124.500 2022-12-01 21:34:22.500,-124.500 2022-12-01 21:34:23.500,-124.500 2022-12-01 21:34:24.500,-124.750 2022-12-01 21:34:25.500,-124.750 2022-12-01 21:34:26.500,-124.750 2022-12-01 21:34:27.500,-124.750 2022-12-01 21:34:28.500,-125.000 2022-12-01 21:34:29.500,-125.000 2022-12-01 21:34:30.500,-125.000 2022-12-01 21:34:31.500,-125.250 2022-12-01 21:34:32.500,-125.250 2022-12-01 21:34:33.500,-125.250 2022-12-01 21:34:34.500,-125.500 2022-12-01 21:34:35.500,-125.500 2022-12-01 21:34:36.500,-125.500 2022-12-01 21:34:37.500,-125.500 2022-12-01 21:34:38.500,-125.750 2022-12-01 21:34:39.500,-125.750 2022-12-01 21:34:40.500,-125.750 2022-12-01 21:34:41.500,-126.000 2022-12-01 21:34:42.500,-126.000 2022-12-01 21:34:43.500,-126.000 2022-12-01 21:34:44.500,-126.250 2022-12-01 21:34:45.500,-126.250 2022-12-01 21:34:46.500,-126.250 2022-12-01 21:34:47.500,-126.500 2022-12-01 21:34:48.500,-126.500 2022-12-01 21:34:49.500,-126.500 2022-12-01 21:34:50.500,-126.500 2022-12-01 21:34:51.500,-126.750 2022-12-01 21:34:52.500,-126.750 2022-12-01 21:34:53.500,-126.750 2022-12-01 21:34:54.500,-127.000 2022-12-01 21:34:55.500,-127.000 2022-12-01 21:34:56.500,-127.000 2022-12-01 21:34:57.500,-127.250 2022-12-01 21:34:58.500,-127.250 2022-12-01 21:34:59.500,-127.250 2022-12-01 21:35:00.500,-127.250 2022-12-01 21:35:01.500,-127.500 2022-12-01 21:35:02.500,-127.500 2022-12-01 21:35:03.500,-127.500 2022-12-01 21:35:04.500,-127.750 2022-12-01 21:35:05.500,-127.750 2022-12-01 21:35:06.500,-127.750 2022-12-01 21:35:07.500,-128.000 2022-12-01 21:35:08.500,-128.000 2022-12-01 21:35:09.500,-128.000 2022-12-01 21:35:10.500,-128.250 2022-12-01 21:35:11.500,-128.250 2022-12-01 21:35:12.500,-128.250 2022-12-01 21:35:13.500,-128.250 2022-12-01 21:35:14.500,-128.500 2022-12-01 21:35:15.500,-128.500 2022-12-01 21:35:16.500,-128.500 2022-12-01 21:35:17.500,-128.750 2022-12-01 21:35:18.500,-128.750 2022-12-01 21:35:19.500,-128.750 2022-12-01 21:35:20.500,-129.000 2022-12-01 21:35:21.500,-129.000 2022-12-01 21:35:22.500,-129.000 2022-12-01 21:35:23.500,-129.000 2022-12-01 21:35:24.500,-129.250 2022-12-01 21:35:25.500,-129.250 2022-12-01 21:35:26.500,-129.250 2022-12-01 21:35:27.500,-129.500 2022-12-01 21:35:28.500,-129.500 2022-12-01 21:35:29.500,-129.500 2022-12-01 21:35:30.500,-129.750 2022-12-01 21:35:31.500,-129.750 2022-12-01 21:35:32.500,-129.750 2022-12-01 21:35:33.500,-130.000 2022-12-01 21:35:34.500,-130.000 2022-12-01 21:35:35.500,-130.000 2022-12-01 21:35:36.500,-130.000 2022-12-01 21:35:37.500,-130.250 2022-12-01 21:35:38.500,-130.250 2022-12-01 21:35:39.500,-130.250 2022-12-01 21:35:40.500,-130.500 2022-12-01 21:35:41.500,-130.500 2022-12-01 21:35:42.500,-130.500 2022-12-01 21:35:43.500,-130.750 2022-12-01 21:35:44.500,-130.750 2022-12-01 21:35:45.500,-130.750 2022-12-01 21:35:46.500,-130.750 2022-12-01 21:35:47.500,-131.000 2022-12-01 21:35:48.500,-131.000 2022-12-01 21:35:49.500,-131.000 2022-12-01 21:35:50.500,-131.250 2022-12-01 21:35:51.500,-131.250 2022-12-01 21:35:52.500,-131.250 2022-12-01 21:35:53.500,-131.500 2022-12-01 21:35:54.500,-131.500 2022-12-01 21:35:55.500,-131.500 2022-12-01 21:35:56.500,-131.500 2022-12-01 21:35:57.500,-131.750 2022-12-01 21:35:58.500,-131.750 2022-12-01 21:35:59.500,-131.750 2022-12-01 21:36:00.500,-132.000 2022-12-01 21:36:01.500,-132.000 2022-12-01 21:36:02.500,-132.000 2022-12-01 21:36:03.500,-132.250 2022-12-01 21:36:04.500,-132.250 2022-12-01 21:36:05.500,-132.250 2022-12-01 21:36:06.500,-132.250 2022-12-01 21:36:07.500,-132.500 2022-12-01 21:36:08.500,-132.500 2022-12-01 21:36:09.500,-132.500 2022-12-01 21:36:10.500,-132.750 2022-12-01 21:36:11.500,-132.750 2022-12-01 21:36:12.500,-132.750 2022-12-01 21:36:13.500,-133.000 2022-12-01 21:36:14.500,-133.000 2022-12-01 21:36:15.500,-133.000 2022-12-01 21:36:16.500,-133.250 2022-12-01 21:36:17.500,-133.250 2022-12-01 21:36:18.500,-133.250 2022-12-01 21:36:19.500,-133.250 2022-12-01 21:36:20.500,-133.500 2022-12-01 21:36:21.500,-133.500 2022-12-01 21:36:22.500,-133.500 2022-12-01 21:36:23.500,-133.750 2022-12-01 21:36:24.500,-133.750 2022-12-01 21:36:25.500,-133.750 2022-12-01 21:36:26.500,-133.750 2022-12-01 21:36:27.500,-134.000 2022-12-01 21:36:28.500,-134.000 2022-12-01 21:36:29.500,-134.000 2022-12-01 21:36:30.500,-134.250 2022-12-01 21:36:31.500,-134.250 2022-12-01 21:36:32.500,-134.250 2022-12-01 21:36:33.500,-134.500 2022-12-01 21:36:34.500,-134.500 2022-12-01 21:36:35.500,-134.500 2022-12-01 21:36:36.500,-134.750 2022-12-01 21:36:37.500,-134.750 2022-12-01 21:36:38.500,-134.750 2022-12-01 21:36:39.500,-134.750 2022-12-01 21:36:40.500,-135.000 2022-12-01 21:36:41.500,-135.000 2022-12-01 21:36:42.500,-135.000 2022-12-01 21:36:43.500,-135.250 2022-12-01 21:36:44.500,-135.250 2022-12-01 21:36:45.500,-135.250 2022-12-01 21:36:46.500,-135.250 2022-12-01 21:36:47.500,-135.500 2022-12-01 21:36:48.500,-135.500 2022-12-01 21:36:49.500,-135.500 2022-12-01 21:36:50.500,-135.750 2022-12-01 21:36:51.500,-135.750 2022-12-01 21:36:52.500,-135.750 2022-12-01 21:36:53.500,-136.000 2022-12-01 21:36:54.500,-136.000 2022-12-01 21:36:55.500,-136.000 2022-12-01 21:36:56.500,-136.000 2022-12-01 21:36:57.500,-136.250 2022-12-01 21:36:58.500,-136.250 2022-12-01 21:36:59.500,-136.250 2022-12-01 21:37:00.500,-136.500 2022-12-01 21:37:01.500,-136.500 2022-12-01 21:37:02.500,-136.500 2022-12-01 21:37:03.500,-136.750 2022-12-01 21:37:04.500,-136.750 2022-12-01 21:37:05.500,-136.750 2022-12-01 21:37:06.500,-136.750 2022-12-01 21:37:07.500,-137.000 2022-12-01 21:37:08.500,-137.000 2022-12-01 21:37:09.500,-137.000 2022-12-01 21:37:10.500,-137.250 2022-12-01 21:37:11.500,-137.250 2022-12-01 21:37:12.500,-137.250 2022-12-01 21:37:13.500,-137.250 2022-12-01 21:37:14.500,-137.500 2022-12-01 21:37:15.500,-137.500 2022-12-01 21:37:16.500,-137.500 2022-12-01 21:37:17.500,-137.750 2022-12-01 21:37:18.500,-137.750 2022-12-01 21:37:19.500,-137.750 2022-12-01 21:37:20.500,-138.000 2022-12-01 21:37:21.500,-138.000 2022-12-01 21:37:22.500,-138.000 2022-12-01 21:37:23.500,-138.000 2022-12-01 21:37:24.500,-138.250 2022-12-01 21:37:25.500,-138.250 2022-12-01 21:37:26.500,-138.250 2022-12-01 21:37:27.500,-138.500 2022-12-01 21:37:28.500,-138.500 2022-12-01 21:37:29.500,-138.500 2022-12-01 21:37:30.500,-138.750 2022-12-01 21:37:31.500,-138.750 2022-12-01 21:37:32.500,-138.750 2022-12-01 21:37:33.500,-138.750 2022-12-01 21:37:34.500,-139.000 2022-12-01 21:37:35.500,-139.000 2022-12-01 21:37:36.500,-139.000 2022-12-01 21:37:37.500,-139.250 2022-12-01 21:37:38.500,-139.250 2022-12-01 21:37:39.500,-139.250 2022-12-01 21:37:40.500,-139.250 2022-12-01 21:37:41.500,-139.500 2022-12-01 21:37:42.500,-139.500 2022-12-01 21:37:43.500,-139.500 2022-12-01 21:37:44.500,-139.750 2022-12-01 21:37:45.500,-139.750 2022-12-01 21:37:46.500,-139.750 2022-12-01 21:37:47.500,-139.750 2022-12-01 21:37:48.500,-140.000 2022-12-01 21:37:49.500,-140.000 2022-12-01 21:37:50.500,-140.000 2022-12-01 21:37:51.500,-140.250 2022-12-01 21:37:52.500,-140.250 2022-12-01 21:37:53.500,-140.250 2022-12-01 21:37:54.500,-140.500 2022-12-01 21:37:55.500,-140.500 2022-12-01 21:37:56.500,-140.500 2022-12-01 21:37:57.500,-140.500 2022-12-01 21:37:58.500,-140.750 2022-12-01 21:37:59.500,-140.750 2022-12-01 21:38:00.500,-140.750 2022-12-01 21:38:01.500,-141.000 2022-12-01 21:38:02.500,-141.000 2022-12-01 21:38:03.500,-141.000 2022-12-01 21:38:04.500,-141.000 2022-12-01 21:38:05.500,-141.250 2022-12-01 21:38:06.500,-141.250 2022-12-01 21:38:07.500,-141.250 2022-12-01 21:38:08.500,-141.500 2022-12-01 21:38:09.500,-141.500 2022-12-01 21:38:10.500,-141.500 2022-12-01 21:38:11.500,-141.750 2022-12-01 21:38:12.500,-141.750 2022-12-01 21:38:13.500,-141.750 2022-12-01 21:38:14.500,-141.750 2022-12-01 21:38:15.500,-142.000 2022-12-01 21:38:16.500,-142.000 2022-12-01 21:38:17.500,-142.000 2022-12-01 21:38:18.500,-142.250 2022-12-01 21:38:19.500,-142.250 2022-12-01 21:38:20.500,-142.250 2022-12-01 21:38:21.500,-142.250 2022-12-01 21:38:22.500,-142.500 2022-12-01 21:38:23.500,-142.500 2022-12-01 21:38:24.500,-142.500 2022-12-01 21:38:25.500,-142.750 2022-12-01 21:38:26.500,-142.750 2022-12-01 21:38:27.500,-142.750 2022-12-01 21:38:28.500,-142.750 2022-12-01 21:38:29.500,-143.000 2022-12-01 21:38:30.500,-143.000 2022-12-01 21:38:31.500,-143.000 2022-12-01 21:38:32.500,-143.250 2022-12-01 21:38:33.500,-143.250 2022-12-01 21:38:34.500,-143.250 2022-12-01 21:38:35.500,-143.500 2022-12-01 21:38:36.500,-143.500 2022-12-01 21:38:37.500,-143.500 2022-12-01 21:38:38.500,-143.500 2022-12-01 21:38:39.500,-143.750 2022-12-01 21:38:40.500,-143.750 2022-12-01 21:38:41.500,-143.750 2022-12-01 21:38:42.500,-144.000 2022-12-01 21:38:43.500,-144.000 2022-12-01 21:38:44.500,-144.000 2022-12-01 21:38:45.500,-144.000 2022-12-01 21:38:46.500,-144.250 2022-12-01 21:38:47.500,-144.250 2022-12-01 21:38:48.500,-144.250 2022-12-01 21:38:49.500,-144.500 2022-12-01 21:38:50.500,-144.500 2022-12-01 21:38:51.500,-144.500 2022-12-01 21:38:52.500,-144.500 2022-12-01 21:38:53.500,-144.750 2022-12-01 21:38:54.500,-144.750 2022-12-01 21:38:55.500,-144.750 2022-12-01 21:38:56.500,-145.000 2022-12-01 21:38:57.500,-145.000 2022-12-01 21:38:58.500,-145.000 2022-12-01 21:38:59.500,-145.250 2022-12-01 21:39:00.500,-145.250 2022-12-01 21:39:01.500,-145.250 2022-12-01 21:39:02.500,-145.250 2022-12-01 21:39:03.500,-145.500 2022-12-01 21:39:04.500,-145.500 2022-12-01 21:39:05.500,-145.500 2022-12-01 21:39:06.500,-145.750 2022-12-01 21:39:07.500,-145.750 2022-12-01 21:39:08.500,-145.750 2022-12-01 21:39:09.500,-145.750 2022-12-01 21:39:10.500,-146.000 2022-12-01 21:39:11.500,-146.000 2022-12-01 21:39:12.500,-146.000 2022-12-01 21:39:13.500,-146.250 2022-12-01 21:39:14.500,-146.250 2022-12-01 21:39:15.500,-146.250 2022-12-01 21:39:16.500,-146.250 2022-12-01 21:39:17.500,-146.500 2022-12-01 21:39:18.500,-146.500 2022-12-01 21:39:19.500,-146.500 2022-12-01 21:39:20.500,-146.750 2022-12-01 21:39:21.500,-146.750 2022-12-01 21:39:22.500,-146.750 2022-12-01 21:39:23.500,-146.750 2022-12-01 21:39:24.500,-147.000 2022-12-01 21:39:25.500,-147.000 2022-12-01 21:39:26.500,-147.000 2022-12-01 21:39:27.500,-147.250 2022-12-01 21:39:28.500,-147.250 2022-12-01 21:39:29.500,-147.250 2022-12-01 21:39:30.500,-147.250 2022-12-01 21:39:31.500,-147.500 2022-12-01 21:39:32.500,-147.500 2022-12-01 21:39:33.500,-147.500 2022-12-01 21:39:34.500,-147.750 2022-12-01 21:39:35.500,-147.750 2022-12-01 21:39:36.500,-147.750 2022-12-01 21:39:37.500,-147.750 2022-12-01 21:39:38.500,-148.000 2022-12-01 21:39:39.500,-148.000 2022-12-01 21:39:40.500,-148.000 2022-12-01 21:39:41.500,-148.250 2022-12-01 21:39:42.500,-148.250 2022-12-01 21:39:43.500,-148.250 2022-12-01 21:39:44.500,-148.250 2022-12-01 21:39:45.500,-148.500 2022-12-01 21:39:46.500,-148.500 2022-12-01 21:39:47.500,-148.500 2022-12-01 21:39:48.500,-148.750 2022-12-01 21:39:49.500,-148.750 2022-12-01 21:39:50.500,-148.750 2022-12-01 21:39:51.500,-148.750 2022-12-01 21:39:52.500,-149.000 2022-12-01 21:39:53.500,-149.000 2022-12-01 21:39:54.500,-149.000 2022-12-01 21:39:55.500,-149.250 2022-12-01 21:39:56.500,-149.250 2022-12-01 21:39:57.500,-149.250 2022-12-01 21:39:58.500,-149.250 2022-12-01 21:39:59.500,-149.500 2022-12-01 21:40:00.500,-149.500 2022-12-01 21:40:01.500,-149.500 2022-12-01 21:40:02.500,-149.750 2022-12-01 21:40:03.500,-149.750 2022-12-01 21:40:04.500,-149.750 2022-12-01 21:40:05.500,-149.750 2022-12-01 21:40:06.500,-150.000 2022-12-01 21:40:07.500,-150.000 2022-12-01 21:40:08.500,-150.000 2022-12-01 21:40:09.500,-150.250 2022-12-01 21:40:10.500,-150.250 2022-12-01 21:40:11.500,-150.250 2022-12-01 21:40:12.500,-150.250 2022-12-01 21:40:13.500,-150.500 2022-12-01 21:40:14.500,-150.500 2022-12-01 21:40:15.500,-150.500 2022-12-01 21:40:16.500,-150.750 2022-12-01 21:40:17.500,-150.750 2022-12-01 21:40:18.500,-150.750 2022-12-01 21:40:19.500,-150.750 2022-12-01 21:40:20.500,-151.000 2022-12-01 21:40:21.500,-151.000 2022-12-01 21:40:22.500,-151.000 2022-12-01 21:40:23.500,-151.250 2022-12-01 21:40:24.500,-151.250 2022-12-01 21:40:25.500,-151.250 2022-12-01 21:40:26.500,-151.250 2022-12-01 21:40:27.500,-151.500 2022-12-01 21:40:28.500,-151.500 2022-12-01 21:40:29.500,-151.500 2022-12-01 21:40:30.500,-151.750 2022-12-01 21:40:31.500,-151.750 2022-12-01 21:40:32.500,-151.750 2022-12-01 21:40:33.500,-151.750 2022-12-01 21:40:34.500,-152.000 2022-12-01 21:40:35.500,-152.000 2022-12-01 21:40:36.500,-152.000 2022-12-01 21:40:37.500,-152.000 2022-12-01 21:40:38.500,-152.250 2022-12-01 21:40:39.500,-152.250 2022-12-01 21:40:40.500,-152.250 2022-12-01 21:40:41.500,-152.500 2022-12-01 21:40:42.500,-152.500 2022-12-01 21:40:43.500,-152.500 2022-12-01 21:40:44.500,-152.500 2022-12-01 21:40:45.500,-152.750 2022-12-01 21:40:46.500,-152.750 2022-12-01 21:40:47.500,-152.750 2022-12-01 21:40:48.500,-153.000 2022-12-01 21:40:49.500,-153.000 2022-12-01 21:40:50.500,-153.000 2022-12-01 21:40:51.500,-153.000 2022-12-01 21:40:52.500,-153.250 2022-12-01 21:40:53.500,-153.250 2022-12-01 21:40:54.500,-153.250 2022-12-01 21:40:55.500,-153.500 2022-12-01 21:40:56.500,-153.500 2022-12-01 21:40:57.500,-153.500 2022-12-01 21:40:58.500,-153.500 2022-12-01 21:40:59.500,-153.750 2022-12-01 21:41:00.500,-153.750 2022-12-01 21:41:01.500,-153.750 2022-12-01 21:41:02.500,-154.000 2022-12-01 21:41:03.500,-154.000 2022-12-01 21:41:04.500,-154.000 2022-12-01 21:41:05.500,-154.250 2022-12-01 21:41:06.500,-154.250 2022-12-01 21:41:07.500,-154.250 2022-12-01 21:41:08.500,-154.500 2022-12-01 21:41:09.500,-154.500 2022-12-01 21:41:10.500,-154.750 2022-12-01 21:41:11.500,-154.750 2022-12-01 21:41:12.500,-154.750 2022-12-01 21:41:13.500,-155.000 2022-12-01 21:41:14.500,-155.000 2022-12-01 21:41:15.500,-155.000 2022-12-01 21:41:16.500,-155.250 2022-12-01 21:41:17.500,-155.250 2022-12-01 21:41:18.500,-155.250 2022-12-01 21:41:19.500,-155.500 2022-12-01 21:41:20.500,-155.500 2022-12-01 21:41:21.500,-155.750 2022-12-01 21:41:22.500,-155.750 2022-12-01 21:41:23.500,-155.750 2022-12-01 21:41:24.500,-156.000 2022-12-01 21:41:25.500,-156.000 2022-12-01 21:41:26.500,-156.000 2022-12-01 21:41:27.500,-156.250 2022-12-01 21:41:28.500,-156.250 2022-12-01 21:41:29.500,-156.250 2022-12-01 21:41:30.500,-156.500 2022-12-01 21:41:31.500,-156.500 2022-12-01 21:41:32.500,-156.750 2022-12-01 21:41:33.500,-156.750 2022-12-01 21:41:34.500,-156.750 2022-12-01 21:41:35.500,-157.000 2022-12-01 21:41:36.500,-157.000 2022-12-01 21:41:37.500,-157.000 2022-12-01 21:41:38.500,-157.250 2022-12-01 21:41:39.500,-157.250 2022-12-01 21:41:40.500,-157.500 2022-12-01 21:41:41.500,-157.500 2022-12-01 21:41:42.500,-157.500 2022-12-01 21:41:43.500,-157.750 2022-12-01 21:41:44.500,-157.750 2022-12-01 21:41:45.500,-157.750 2022-12-01 21:41:46.500,-158.000 2022-12-01 21:41:47.500,-158.000 2022-12-01 21:41:48.500,-158.000 2022-12-01 21:41:49.500,-158.250 2022-12-01 21:41:50.500,-158.250 2022-12-01 21:41:51.500,-158.500 2022-12-01 21:41:52.500,-158.500 2022-12-01 21:41:53.500,-158.500 2022-12-01 21:41:54.500,-158.750 2022-12-01 21:41:55.500,-158.750 2022-12-01 21:41:56.500,-158.750 2022-12-01 21:41:57.500,-159.000 2022-12-01 21:41:58.500,-159.000 2022-12-01 21:41:59.500,-159.000 2022-12-01 21:42:00.500,-159.250 2022-12-01 21:42:01.500,-159.250 2022-12-01 21:42:02.500,-159.500 2022-12-01 21:42:03.500,-159.500 2022-12-01 21:42:04.500,-159.500 2022-12-01 21:42:05.500,-159.750 2022-12-01 21:42:06.500,-159.750 2022-12-01 21:42:07.500,-159.750 2022-12-01 21:42:08.500,-160.000 2022-12-01 21:42:09.500,-160.000 2022-12-01 21:42:10.500,-160.000 2022-12-01 21:42:11.500,-160.250 2022-12-01 21:42:12.500,-160.250 2022-12-01 21:42:13.500,-160.500 2022-12-01 21:42:14.500,-160.500 2022-12-01 21:42:15.500,-160.500 2022-12-01 21:42:16.500,-160.750 2022-12-01 21:42:17.500,-160.750 2022-12-01 21:42:18.500,-160.750 2022-12-01 21:42:19.500,-161.000 2022-12-01 21:42:20.500,-161.000 2022-12-01 21:42:21.500,-161.000 2022-12-01 21:42:22.500,-161.250 2022-12-01 21:42:23.500,-161.250 2022-12-01 21:42:24.500,-161.500 2022-12-01 21:42:25.500,-161.500 2022-12-01 21:42:26.500,-161.500 2022-12-01 21:42:27.500,-161.750 2022-12-01 21:42:28.500,-161.750 2022-12-01 21:42:29.500,-161.750 2022-12-01 21:42:30.500,-162.000 2022-12-01 21:42:31.500,-162.000 2022-12-01 21:42:32.500,-162.250 2022-12-01 21:42:33.500,-162.250 2022-12-01 21:42:34.500,-162.250 2022-12-01 21:42:35.500,-162.500 2022-12-01 21:42:36.500,-162.500 2022-12-01 21:42:37.500,-162.500 2022-12-01 21:42:38.500,-162.750 2022-12-01 21:42:39.500,-162.750 2022-12-01 21:42:40.500,-162.750 2022-12-01 21:42:41.500,-163.000 2022-12-01 21:42:42.500,-163.000 2022-12-01 21:42:43.500,-163.000 2022-12-01 21:42:44.500,-163.250 2022-12-01 21:42:45.500,-163.250 2022-12-01 21:42:46.500,-163.500 2022-12-01 21:42:47.500,-163.500 2022-12-01 21:42:48.500,-163.500 2022-12-01 21:42:49.500,-163.750 2022-12-01 21:42:50.500,-163.750 2022-12-01 21:42:51.500,-163.750 2022-12-01 21:42:52.500,-164.000 2022-12-01 21:42:53.500,-164.000 2022-12-01 21:42:54.500,-164.000 2022-12-01 21:42:55.500,-164.250 2022-12-01 21:42:56.500,-164.250 2022-12-01 21:42:57.500,-164.500 2022-12-01 21:42:58.500,-164.500 2022-12-01 21:42:59.500,-164.500 2022-12-01 21:43:00.500,-164.750 2022-12-01 21:43:01.500,-164.750 2022-12-01 21:43:02.500,-164.750 2022-12-01 21:43:03.500,-165.000 2022-12-01 21:43:04.500,-165.000 2022-12-01 21:43:05.500,-165.000 2022-12-01 21:43:06.500,-165.250 2022-12-01 21:43:07.500,-165.250 2022-12-01 21:43:08.500,-165.500 2022-12-01 21:43:09.500,-165.500 2022-12-01 21:43:10.500,-165.750 2022-12-01 21:43:11.500,-165.750 2022-12-01 21:43:12.500,-165.750 2022-12-01 21:43:13.500,-165.750 2022-12-01 21:43:14.500,-166.000 2022-12-01 21:43:15.500,-166.000 2022-12-01 21:43:16.500,-166.000 2022-12-01 21:43:17.500,-166.000 2022-12-01 21:43:18.500,-166.250 2022-12-01 21:43:19.500,-166.250 2022-12-01 21:43:20.500,-166.250 2022-12-01 21:43:21.500,-166.250 2022-12-01 21:43:22.500,-166.250 2022-12-01 21:43:23.500,-166.500 2022-12-01 21:43:24.500,-166.500 2022-12-01 21:43:25.500,-166.500 2022-12-01 21:43:26.500,-166.500 2022-12-01 21:43:27.500,-166.500 2022-12-01 21:43:28.500,-166.750 2022-12-01 21:43:29.500,-166.750 2022-12-01 21:43:30.500,-166.500 2022-12-01 21:43:31.500,-166.500 2022-12-01 21:43:32.500,-166.500 2022-12-01 21:43:33.500,-166.500 2022-12-01 21:43:34.500,-166.750 2022-12-01 21:43:35.500,-166.750 2022-12-01 21:43:36.500,-166.750 2022-12-01 21:43:37.500,-166.750 2022-12-01 21:43:38.500,-166.750 2022-12-01 21:43:39.500,-167.000 2022-12-01 21:43:40.500,-167.000 2022-12-01 21:43:41.500,-167.000 2022-12-01 21:43:42.500,-167.000 2022-12-01 21:43:43.500,-167.000 2022-12-01 21:43:44.500,-167.250 2022-12-01 21:43:45.500,-167.250 2022-12-01 21:43:46.500,-167.250 2022-12-01 21:43:47.500,-167.250 2022-12-01 21:43:48.500,-167.250 2022-12-01 21:43:49.500,-167.500 2022-12-01 21:43:50.500,-167.500 2022-12-01 21:43:51.500,-167.500 2022-12-01 21:43:52.500,-167.500 2022-12-01 21:43:53.500,-167.500 2022-12-01 21:43:54.500,-167.750 2022-12-01 21:43:55.500,-167.750 2022-12-01 21:43:56.500,-167.750 2022-12-01 21:43:57.500,-167.750 2022-12-01 21:43:58.500,-167.750 2022-12-01 21:43:59.500,-168.000 2022-12-01 21:44:00.500,-168.000 2022-12-01 21:44:01.500,-168.000 2022-12-01 21:44:02.500,-168.000 2022-12-01 21:44:03.500,-168.000 2022-12-01 21:44:04.500,-168.250 2022-12-01 21:44:05.500,-168.250 2022-12-01 21:44:06.500,-168.250 2022-12-01 21:44:07.500,-168.250 2022-12-01 21:44:08.500,-168.250 2022-12-01 21:44:09.500,-168.500 2022-12-01 21:44:10.500,-168.500 2022-12-01 21:44:11.500,-168.500 2022-12-01 21:44:12.500,-168.500 2022-12-01 21:44:13.500,-168.500 2022-12-01 21:44:14.500,-168.750 2022-12-01 21:44:15.500,-168.750 2022-12-01 21:44:16.500,-168.750 2022-12-01 21:44:17.500,-168.750 2022-12-01 21:44:18.500,-168.750 2022-12-01 21:44:19.500,-169.000 2022-12-01 21:44:20.500,-169.000 2022-12-01 21:44:21.500,-169.000 2022-12-01 21:44:22.500,-169.000 2022-12-01 21:44:23.500,-169.000 2022-12-01 21:44:24.500,-169.250 2022-12-01 21:44:25.500,-169.250 2022-12-01 21:44:26.500,-169.250 2022-12-01 21:44:27.500,-169.250 2022-12-01 21:44:28.500,-169.500 2022-12-01 21:44:29.500,-169.500 2022-12-01 21:44:30.500,-169.500 2022-12-01 21:44:31.500,-169.500 2022-12-01 21:44:32.500,-169.500 2022-12-01 21:44:33.500,-169.750 2022-12-01 21:44:34.500,-169.750 2022-12-01 21:44:35.500,-169.750 2022-12-01 21:44:36.500,-169.750 2022-12-01 21:44:37.500,-169.750 2022-12-01 21:44:38.500,-170.000 2022-12-01 21:44:39.500,-170.000 2022-12-01 21:44:40.500,-170.000 2022-12-01 21:44:41.500,-170.000 2022-12-01 21:44:42.500,-170.000 2022-12-01 21:44:43.500,-170.250 2022-12-01 21:44:44.500,-170.500 2022-12-01 21:44:45.500,-170.750 2022-12-01 21:44:46.500,-171.000 2022-12-01 21:44:47.500,-171.000 2022-12-01 21:44:48.500,-171.250 2022-12-01 21:44:49.500,-171.500 2022-12-01 21:44:50.500,-171.750 2022-12-01 21:44:51.500,-172.000 2022-12-01 21:44:52.500,-172.000 2022-12-01 21:44:53.500,-172.250 2022-12-01 21:44:54.500,-172.500 2022-12-01 21:44:55.500,-172.750 2022-12-01 21:44:56.500,-173.000 2022-12-01 21:44:57.500,-173.000 2022-12-01 21:44:58.500,-173.250 2022-12-01 21:44:59.500,-173.500 2022-12-01 21:45:00.500,-173.750 2022-12-01 21:45:01.500,-174.000 2022-12-01 21:45:02.500,-174.000 2022-12-01 21:45:03.500,-173.250 2022-12-01 21:45:04.500,-172.250 2022-12-01 21:45:05.500,-171.500 2022-12-01 21:45:06.500,-170.500 2022-12-01 21:45:07.500,-169.500 2022-12-01 21:45:08.500,-168.750 2022-12-01 21:45:09.500,-167.750 2022-12-01 21:45:10.500,-166.750 2022-12-01 21:45:11.500,-165.750 2022-12-01 21:45:12.500,-164.750 2022-12-01 21:45:13.500,-164.000 2022-12-01 21:45:14.500,-163.000 2022-12-01 21:45:15.500,-162.000 2022-12-01 21:45:16.500,-161.000 2022-12-01 21:45:17.500,-160.250 2022-12-01 21:45:18.500,-159.250 2022-12-01 21:45:19.500,-158.250 2022-12-01 21:45:20.500,-157.250 2022-12-01 21:45:21.500,-156.500 2022-12-01 21:45:22.500,-155.500 2022-12-01 21:45:23.500,-154.500 2022-12-01 21:45:24.500,-153.500 2022-12-01 21:45:25.500,-153.250 2022-12-01 21:45:26.500,-152.750 2022-12-01 21:45:27.500,-152.500 2022-12-01 21:45:28.500,-152.000 2022-12-01 21:45:29.500,-151.750 2022-12-01 21:45:30.500,-151.250 2022-12-01 21:45:31.500,-151.000 2022-12-01 21:45:32.500,-150.500 2022-12-01 21:45:33.500,-150.250 2022-12-01 21:45:34.500,-149.750 2022-12-01 21:45:35.500,-149.500 2022-12-01 21:45:36.500,-149.000 2022-12-01 21:45:37.500,-148.750 2022-12-01 21:45:38.500,-148.500 2022-12-01 21:45:39.500,-148.000 2022-12-01 21:45:40.500,-147.750 2022-12-01 21:45:41.500,-147.250 2022-12-01 21:45:42.500,-147.000 2022-12-01 21:45:43.500,-146.500 2022-12-01 21:45:44.500,-146.250 2022-12-01 21:45:45.500,-145.750 2022-12-01 21:45:46.500,-145.500 2022-12-01 21:45:47.500,-145.000 2022-12-01 21:45:48.500,-144.750 2022-12-01 21:45:49.500,-144.250 2022-12-01 21:45:50.500,-144.000 2022-12-01 21:45:51.500,-143.750 2022-12-01 21:45:52.500,-143.750 2022-12-01 21:45:53.500,-144.000 2022-12-01 21:45:54.500,-144.250 2022-12-01 21:45:55.500,-144.750 2022-12-01 21:45:56.500,-145.000 2022-12-01 21:45:57.500,-145.250 2022-12-01 21:45:58.500,-145.500 2022-12-01 21:45:59.500,-145.750 2022-12-01 21:46:00.500,-146.000 2022-12-01 21:46:01.500,-146.250 2022-12-01 21:46:02.500,-146.500 2022-12-01 21:46:03.500,-146.750 2022-12-01 21:46:04.500,-147.000 2022-12-01 21:46:05.500,-147.250 2022-12-01 21:46:06.500,-147.500 2022-12-01 21:46:07.500,-147.750 2022-12-01 21:46:08.500,-148.000 2022-12-01 21:46:09.500,-148.250 2022-12-01 21:46:10.500,-148.500 2022-12-01 21:46:11.500,-148.750 2022-12-01 21:46:12.500,-149.000 2022-12-01 21:46:13.500,-149.250 2022-12-01 21:46:14.500,-149.500 2022-12-01 21:46:15.500,-149.750 2022-12-01 21:46:16.500,-150.000 2022-12-01 21:46:17.500,-150.250 2022-12-01 21:46:18.500,-150.500 2022-12-01 21:46:19.500,-150.750 2022-12-01 21:46:20.500,-151.500 2022-12-01 21:46:21.500,-152.250 2022-12-01 21:46:22.500,-153.250 2022-12-01 21:46:23.500,-154.000 2022-12-01 21:46:24.500,-154.750 2022-12-01 21:46:25.500,-155.500 2022-12-01 21:46:26.500,-156.250 2022-12-01 21:46:27.500,-157.000 2022-12-01 21:46:28.500,-157.750 2022-12-01 21:46:29.500,-158.500 2022-12-01 21:46:30.500,-159.250 2022-12-01 21:46:31.500,-160.250 2022-12-01 21:46:32.500,-161.000 2022-12-01 21:46:33.500,-161.750 2022-12-01 21:46:34.500,-162.500 2022-12-01 21:46:35.500,-163.250 2022-12-01 21:46:36.500,-164.000 2022-12-01 21:46:37.500,-164.750 2022-12-01 21:46:38.500,-165.500 2022-12-01 21:46:39.500,-166.250 2022-12-01 21:46:40.500,-167.250 2022-12-01 21:46:41.500,-168.000 2022-12-01 21:46:42.500,-168.750 2022-12-01 21:46:43.500,-169.500 2022-12-01 21:46:44.500,-170.250 2022-12-01 21:46:45.500,-171.000 2022-12-01 21:46:46.500,-171.750 2022-12-01 21:46:47.500,-172.500 2022-12-01 21:46:48.500,-173.250 2022-12-01 21:46:49.500,-174.250 2022-12-01 21:46:50.500,-175.000 2022-12-01 21:46:51.500,-175.750 2022-12-01 21:46:52.500,-176.500 2022-12-01 21:46:53.500,-177.250 2022-12-01 21:46:54.500,-178.000 2022-12-01 21:46:55.500,-178.750 2022-12-01 21:46:56.500,-179.500 2022-12-01 21:46:57.500,-180.250 2022-12-01 21:46:58.500,-181.250 2022-12-01 21:46:59.500,-182.000 2022-12-01 21:47:00.500,-182.750 2022-12-01 21:47:01.500,-183.750 2022-12-01 21:47:02.500,-184.500 2022-12-01 21:47:03.500,-185.500 2022-12-01 21:47:04.500,-186.250 2022-12-01 21:47:05.500,-187.250 2022-12-01 21:47:06.500,-188.000 2022-12-01 21:47:07.500,-189.000 2022-12-01 21:47:08.500,-189.750 2022-12-01 21:47:09.500,-190.750 2022-12-01 21:47:10.500,-191.500 2022-12-01 21:47:11.500,-192.500 2022-12-01 21:47:12.500,-193.250 2022-12-01 21:47:13.500,-194.250 2022-12-01 21:47:14.500,-195.000 2022-12-01 21:47:15.500,-196.000 2022-12-01 21:47:16.500,-196.750 2022-12-01 21:47:17.500,-197.750 2022-12-01 21:47:18.500,-198.500 2022-12-01 21:47:19.500,-199.500 2022-12-01 21:47:20.500,-200.250 2022-12-01 21:47:21.500,-201.250 2022-12-01 21:47:22.500,-202.000 2022-12-01 21:47:23.500,-203.000 2022-12-01 21:47:24.500,-203.750 2022-12-01 21:47:25.500,-204.250 2022-12-01 21:47:26.500,-204.750 2022-12-01 21:47:27.500,-205.000 2022-12-01 21:47:28.500,-205.500 2022-12-01 21:47:29.500,-206.000 2022-12-01 21:47:30.500,-206.250 2022-12-01 21:47:31.500,-206.750 2022-12-01 21:47:32.500,-207.000 2022-12-01 21:47:33.500,-207.500 2022-12-01 21:47:34.500,-208.000 2022-12-01 21:47:35.500,-208.250 2022-12-01 21:47:36.500,-208.750 2022-12-01 21:47:37.500,-209.250 2022-12-01 21:47:38.500,-209.500 2022-12-01 21:47:39.500,-210.000 2022-12-01 21:47:40.500,-210.500 2022-12-01 21:47:41.500,-210.750 2022-12-01 21:47:42.500,-211.250 2022-12-01 21:47:43.500,-211.500 2022-12-01 21:47:44.500,-212.000 2022-12-01 21:47:45.500,-212.500 2022-12-01 21:47:46.500,-212.750 2022-12-01 21:47:47.500,-213.250 2022-12-01 21:47:48.500,-213.750 2022-12-01 21:47:49.500,-214.000 2022-12-01 21:47:50.500,-214.500 2022-12-01 21:47:51.500,-214.750 2022-12-01 21:47:52.500,-215.250 2022-12-01 21:47:53.500,-215.750 2022-12-01 21:47:54.500,-216.000 2022-12-01 21:47:55.500,-216.000 2022-12-01 21:47:56.500,-215.750 2022-12-01 21:47:57.500,-215.750 2022-12-01 21:47:58.500,-215.500 2022-12-01 21:47:59.500,-215.500 2022-12-01 21:48:00.500,-215.250 2022-12-01 21:48:01.500,-215.000 2022-12-01 21:48:02.500,-215.000 2022-12-01 21:48:03.500,-214.750 2022-12-01 21:48:04.500,-214.500 2022-12-01 21:48:05.500,-214.500 2022-12-01 21:48:06.500,-214.250 2022-12-01 21:48:07.500,-214.250 2022-12-01 21:48:08.500,-214.000 2022-12-01 21:48:09.500,-213.750 2022-12-01 21:48:10.500,-213.750 2022-12-01 21:48:11.500,-213.500 2022-12-01 21:48:12.500,-213.500 2022-12-01 21:48:13.500,-213.250 2022-12-01 21:48:14.500,-213.250 2022-12-01 21:48:15.500,-213.000 2022-12-01 21:48:16.500,-212.750 2022-12-01 21:48:17.500,-212.750 2022-12-01 21:48:18.500,-212.500 2022-12-01 21:48:19.500,-212.500 2022-12-01 21:48:20.500,-212.250 2022-12-01 21:48:21.500,-212.000 2022-12-01 21:48:22.500,-212.000 2022-12-01 21:48:23.500,-211.750 2022-12-01 21:48:24.500,-211.750 2022-12-01 21:48:25.500,-211.500 2022-12-01 21:48:26.500,-211.000 2022-12-01 21:48:27.500,-210.500 2022-12-01 21:48:28.500,-210.000 2022-12-01 21:48:29.500,-209.250 2022-12-01 21:48:30.500,-208.750 2022-12-01 21:48:31.500,-208.250 2022-12-01 21:48:32.500,-207.750 2022-12-01 21:48:33.500,-207.250 2022-12-01 21:48:34.500,-206.750 2022-12-01 21:48:35.500,-206.000 2022-12-01 21:48:36.500,-205.500 2022-12-01 21:48:37.500,-205.000 2022-12-01 21:48:38.500,-204.500 2022-12-01 21:48:39.500,-204.000 2022-12-01 21:48:40.500,-203.250 2022-12-01 21:48:41.500,-202.750 2022-12-01 21:48:42.500,-202.250 2022-12-01 21:48:43.500,-201.750 2022-12-01 21:48:44.500,-201.250 2022-12-01 21:48:45.500,-200.750 2022-12-01 21:48:46.500,-200.000 2022-12-01 21:48:47.500,-199.500 2022-12-01 21:48:48.500,-199.000 2022-12-01 21:48:49.500,-198.500 2022-12-01 21:48:50.500,-198.000 2022-12-01 21:48:51.500,-197.500 2022-12-01 21:48:52.500,-196.750 2022-12-01 21:48:53.500,-196.250 2022-12-01 21:48:54.500,-195.750 2022-12-01 21:48:55.500,-195.250 2022-12-01 21:48:56.500,-194.750 2022-12-01 21:48:57.500,-194.250 2022-12-01 21:48:58.500,-193.500 2022-12-01 21:48:59.500,-193.000 2022-12-01 21:49:00.500,-192.500 2022-12-01 21:49:01.500,-192.000 2022-12-01 21:49:02.500,-191.500 2022-12-01 21:49:03.500,-179.000 2022-12-01 21:49:04.500,-176.500 2022-12-01 21:49:05.500,-166.750 2022-12-01 21:49:06.500,-157.000 2022-12-01 21:49:07.500,-140.000 2022-12-01 21:49:08.500,-130.000 2022-12-01 21:49:09.500,-120.000 2022-12-01 21:49:10.500,-110.750 2022-12-01 21:49:11.500,-102.750 2022-12-01 21:49:12.500,-100.000 2022-12-01 21:49:13.500,-86.500 2022-12-01 21:49:14.500,-78.500 2022-12-01 21:49:15.500,-70.500 2022-12-01 21:49:16.500,-68.000 2022-12-01 21:49:17.500,-60.000 2022-12-01 21:49:18.500,-47.000 2022-12-01 21:49:19.500,-41.000 2022-12-01 21:49:20.500,-39.000 2022-12-01 21:49:21.500,-33.000 2022-12-01 21:49:22.500,-23.000 2022-12-01 21:49:23.500,-17.000 2022-12-01 21:49:24.500,-14.750 2022-12-01 21:49:25.500,-8.750 2022-12-01 21:49:26.500,0.500 2022-12-01 21:49:27.500,4.750 2022-12-01 21:49:28.500,6.250 2022-12-01 21:49:29.500,10.250 2022-12-01 21:49:30.500,16.750 2022-12-01 21:49:31.500,21.000 2022-12-01 21:49:32.500,22.500 2022-12-01 21:49:33.500,28.250 2022-12-01 21:49:34.500,30.500 2022-12-01 21:49:35.500,32.500 2022-12-01 21:49:36.500,34.500 2022-12-01 21:49:37.500,36.750 2022-12-01 21:49:38.500,38.750 2022-12-01 21:49:39.500,40.750 2022-12-01 21:49:40.500,42.000 2022-12-01 21:49:41.500,44.500 2022-12-01 21:49:42.500,44.750 2022-12-01 21:49:43.500,44.750 2022-12-01 21:49:44.500,44.750 2022-12-01 21:49:45.500,44.750 2022-12-01 21:49:46.500,45.000 2022-12-01 21:49:47.500,45.000 2022-12-01 21:49:48.500,45.000 2022-12-01 21:49:49.500,45.000 2022-12-01 21:49:50.500,43.250 2022-12-01 21:49:51.500,42.000 2022-12-01 21:49:52.500,39.500 2022-12-01 21:49:53.500,37.750 2022-12-01 21:49:54.500,36.000 2022-12-01 21:49:55.500,34.750 2022-12-01 21:49:56.500,33.000 2022-12-01 21:49:57.500,31.250 2022-12-01 21:49:58.500,26.500 2022-12-01 21:49:59.500,25.000 2022-12-01 21:50:00.500,21.500 2022-12-01 21:50:01.500,16.000 2022-12-01 21:50:02.500,12.500 2022-12-01 21:50:03.500,11.000 2022-12-01 21:50:04.500,7.500 2022-12-01 21:50:05.500,4.000 2022-12-01 21:50:06.500,0.500 2022-12-01 21:50:07.500,-3.750 2022-12-01 21:50:08.500,-8.750 2022-12-01 21:50:09.500,-13.750 2022-12-01 21:50:10.500,-18.750 2022-12-01 21:50:11.500,-23.750 2022-12-01 21:50:12.500,-28.750 2022-12-01 21:50:13.500,-33.750 2022-12-01 21:50:14.500,-38.750 2022-12-01 21:50:15.500,-47.000 2022-12-01 21:50:16.500,-48.750 2022-12-01 21:50:17.500,-53.750 2022-12-01 21:50:18.500,-63.500 2022-12-01 21:50:19.500,-65.750 2022-12-01 21:50:20.500,-71.750 2022-12-01 21:50:21.500,-78.000 2022-12-01 21:50:22.500,-88.250 2022-12-01 21:50:23.500,-94.250 2022-12-01 21:50:24.500,-100.500 2022-12-01 21:50:25.500,-102.750 2022-12-01 21:50:26.500,-113.000 2022-12-01 21:50:27.500,-115.000 2022-12-01 21:50:28.500,-121.250 2022-12-01 21:50:29.500,-127.500 2022-12-01 21:50:30.500,-137.500 2022-12-01 21:50:31.500,-139.750 2022-12-01 21:50:32.500,-146.000 2022-12-01 21:50:33.500,-152.000 2022-12-01 21:50:34.500,-158.250 2022-12-01 21:50:35.500,-169.250 2022-12-01 21:50:36.500,-171.250 2022-12-01 21:50:37.500,-177.750 2022-12-01 21:50:38.500,-188.500 2022-12-01 21:50:39.500,-190.750 2022-12-01 21:50:40.500,-201.250 2022-12-01 21:50:41.500,-208.000 2022-12-01 21:50:42.500,-214.500 2022-12-01 21:50:43.500,-221.000 2022-12-01 21:50:44.500,-227.500 2022-12-01 21:50:45.500,-234.000 2022-12-01 21:50:46.500,-240.000 2022-12-01 21:50:47.500,-242.000 2022-12-01 21:50:48.500,-251.000 2022-12-01 21:50:49.500,-253.000 2022-12-01 21:50:50.500,-261.750 2022-12-01 21:50:51.500,-267.250 2022-12-01 21:50:52.500,-269.250 2022-12-01 21:50:53.500,-274.750 2022-12-01 21:50:54.500,-283.750 2022-12-01 21:50:55.500,-289.250 2022-12-01 21:50:56.500,-291.250 2022-12-01 21:50:57.500,-296.750 2022-12-01 21:50:58.500,-305.750 2022-12-01 21:50:59.500,-310.750 2022-12-01 21:51:00.500,-314.750 2022-12-01 21:51:01.500,-316.500 2022-12-01 21:51:02.500,-323.000 2022-12-01 21:51:03.500,-327.250 2022-12-01 21:51:04.500,-328.750 2022-12-01 21:51:05.500,-335.500 2022-12-01 21:51:06.500,-339.500 2022-12-01 21:51:07.500,-343.750 2022-12-01 21:51:08.500,-347.750 2022-12-01 21:51:09.500,-349.500 2022-12-01 21:51:10.500,-355.500 2022-12-01 21:51:11.500,-358.000 2022-12-01 21:51:12.500,-359.500 2022-12-01 21:51:13.500,-363.250 2022-12-01 21:51:14.500,-366.000 2022-12-01 21:51:15.500,-368.500 2022-12-01 21:51:16.500,-370.000 2022-12-01 21:51:17.500,-373.250 2022-12-01 21:51:18.500,-376.500 2022-12-01 21:51:19.500,-378.000 2022-12-01 21:51:20.500,-381.500 2022-12-01 21:51:21.500,-382.250 2022-12-01 21:51:22.500,-383.500 2022-12-01 21:51:23.500,-384.500 2022-12-01 21:51:24.500,-385.750 2022-12-01 21:51:25.500,-386.750 2022-12-01 21:51:26.500,-388.000 2022-12-01 21:51:27.500,-389.000 2022-12-01 21:51:28.500,-390.250 2022-12-01 21:51:29.500,-391.250 2022-12-01 21:51:30.500,-392.250 2022-12-01 21:51:31.500,-392.250 2022-12-01 21:51:32.500,-391.750 2022-12-01 21:51:33.500,-391.250 2022-12-01 21:51:34.500,-391.000 2022-12-01 21:51:35.500,-390.500 2022-12-01 21:51:36.500,-390.250 2022-12-01 21:51:37.500,-389.750 2022-12-01 21:51:38.500,-389.250 2022-12-01 21:51:39.500,-389.000 2022-12-01 21:51:40.500,-388.500 2022-12-01 21:51:41.500,-388.000 2022-12-01 21:51:42.500,-386.750 2022-12-01 21:51:43.500,-384.500 2022-12-01 21:51:44.500,-383.250 2022-12-01 21:51:45.500,-381.250 2022-12-01 21:51:46.500,-379.500 2022-12-01 21:51:47.500,-377.750 2022-12-01 21:51:48.500,-376.000 2022-12-01 21:51:49.500,-374.250 2022-12-01 21:51:50.500,-371.750 2022-12-01 21:51:51.500,-370.000 2022-12-01 21:51:52.500,-368.250 2022-12-01 21:51:53.500,-367.000 2022-12-01 21:51:54.500,-363.250 2022-12-01 21:51:55.500,-360.250 2022-12-01 21:51:56.500,-358.750 2022-12-01 21:51:57.500,-354.500 2022-12-01 21:51:58.500,-353.000 2022-12-01 21:51:59.500,-350.000 2022-12-01 21:52:00.500,-345.750 2022-12-01 21:52:01.500,-342.750 2022-12-01 21:52:02.500,-340.000 2022-12-01 21:52:03.500,-337.000 2022-12-01 21:52:04.500,-335.500 2022-12-01 21:52:05.500,-332.750 2022-12-01 21:52:06.500,-328.250 2022-12-01 21:52:07.500,-325.500 2022-12-01 21:52:08.500,-322.500 2022-12-01 21:52:09.500,-319.500 2022-12-01 21:52:10.500,-318.000 2022-12-01 21:52:11.500,-313.250 2022-12-01 21:52:12.500,-310.000 2022-12-01 21:52:13.500,-308.250 2022-12-01 21:52:14.500,-303.500 2022-12-01 21:52:15.500,-300.250 2022-12-01 21:52:16.500,-297.000 2022-12-01 21:52:17.500,-295.500 2022-12-01 21:52:18.500,-292.000 2022-12-01 21:52:19.500,-288.750 2022-12-01 21:52:20.500,-283.750 2022-12-01 21:52:21.500,-282.250 2022-12-01 21:52:22.500,-278.750 2022-12-01 21:52:23.500,-274.000 2022-12-01 21:52:24.500,-270.750 2022-12-01 21:52:25.500,-267.500 2022-12-01 21:52:26.500,-265.750 2022-12-01 21:52:27.500,-261.000 2022-12-01 21:52:28.500,-258.750 2022-12-01 21:52:29.500,-257.250 2022-12-01 21:52:30.500,-254.750 2022-12-01 21:52:31.500,-252.500 2022-12-01 21:52:32.500,-250.000 2022-12-01 21:52:33.500,-246.500 2022-12-01 21:52:34.500,-245.250 2022-12-01 21:52:35.500,-241.750 2022-12-01 21:52:36.500,-240.500 2022-12-01 21:52:37.500,-237.000 2022-12-01 21:52:38.500,-234.500 2022-12-01 21:52:39.500,-233.250 2022-12-01 21:52:40.500,-229.750 2022-12-01 21:52:41.500,-227.250 2022-12-01 21:52:42.500,-225.250 2022-12-01 21:52:43.500,-224.250 2022-12-01 21:52:44.500,-223.000 2022-12-01 21:52:45.500,-221.750 2022-12-01 21:52:46.500,-220.500 2022-12-01 21:52:47.500,-219.250 2022-12-01 21:52:48.500,-218.000 2022-12-01 21:52:49.500,-216.250 2022-12-01 21:52:50.500,-215.000 2022-12-01 21:52:51.500,-214.250 2022-12-01 21:52:52.500,-213.000 2022-12-01 21:52:53.500,-211.250 2022-12-01 21:52:54.500,-210.000 2022-12-01 21:52:55.500,-209.000 2022-12-01 21:52:56.500,-208.750 2022-12-01 21:52:57.500,-208.750 2022-12-01 21:52:58.500,-208.500 2022-12-01 21:52:59.500,-208.500 2022-12-01 21:53:00.500,-208.250 2022-12-01 21:53:01.500,-208.250 2022-12-01 21:53:02.500,-208.000 2022-12-01 21:53:03.500,-207.250 2022-12-01 21:53:04.500,-206.250 2022-12-01 21:53:05.500,-205.250 2022-12-01 21:53:06.500,-204.250 2022-12-01 21:53:07.500,-203.500 2022-12-01 21:53:08.500,-203.750 2022-12-01 21:53:09.500,-204.000 2022-12-01 21:53:10.500,-204.500 2022-12-01 21:53:11.500,-205.000 2022-12-01 21:53:12.500,-205.500 2022-12-01 21:53:13.500,-205.750 2022-12-01 21:53:14.500,-206.250 2022-12-01 21:53:15.500,-206.750 2022-12-01 21:53:16.500,-207.250 2022-12-01 21:53:17.500,-207.750 2022-12-01 21:53:18.500,-208.000 2022-12-01 21:53:19.500,-208.500 2022-12-01 21:53:20.500,-209.000 2022-12-01 21:53:21.500,-209.750 2022-12-01 21:53:22.500,-210.750 2022-12-01 21:53:23.500,-211.750 2022-12-01 21:53:24.500,-212.750 2022-12-01 21:53:25.500,-213.750 2022-12-01 21:53:26.500,-214.750 2022-12-01 21:53:27.500,-215.500 2022-12-01 21:53:28.500,-216.500 2022-12-01 21:53:29.500,-217.500 2022-12-01 21:53:30.500,-218.500 2022-12-01 21:53:31.500,-219.500 2022-12-01 21:53:32.500,-220.250 2022-12-01 21:53:33.500,-220.250 2022-12-01 21:53:34.500,-220.000 2022-12-01 21:53:35.500,-219.750 2022-12-01 21:53:36.500,-219.500 2022-12-01 21:53:37.500,-219.500 2022-12-01 21:53:38.500,-219.250 2022-12-01 21:53:39.500,-219.000 2022-12-01 21:53:40.500,-218.750 2022-12-01 21:53:41.500,-218.500 2022-12-01 21:53:42.500,-218.250 2022-12-01 21:53:43.500,-218.000 2022-12-01 21:53:44.500,-216.750 2022-12-01 21:53:45.500,-214.750 2022-12-01 21:53:46.500,-212.750 2022-12-01 21:53:47.500,-210.750 2022-12-01 21:53:48.500,-208.250 2022-12-01 21:53:49.500,-206.250 2022-12-01 21:53:50.500,-205.250 2022-12-01 21:53:51.500,-202.500 2022-12-01 21:53:52.500,-201.250 2022-12-01 21:53:53.500,-198.250 2022-12-01 21:53:54.500,-194.250 2022-12-01 21:53:55.500,-190.500 2022-12-01 21:53:56.500,-184.500 2022-12-01 21:53:57.500,-180.500 2022-12-01 21:53:58.500,-180.500 2022-12-01 21:53:59.500,-195.000 2022-12-01 21:54:00.500,-219.500 2022-12-01 21:54:01.500,-222.750 2022-12-01 21:54:02.500,-245.500 2022-12-01 21:54:03.500,-248.250 2022-12-01 21:54:04.500,-269.000 2022-12-01 21:54:05.500,-271.750 2022-12-01 21:54:06.500,-291.500 2022-12-01 21:54:07.500,-294.500 2022-12-01 21:54:08.500,-305.500 2022-12-01 21:54:09.500,-324.750 2022-12-01 21:54:10.500,-335.750 2022-12-01 21:54:11.500,-346.250 2022-12-01 21:54:12.500,-355.500 2022-12-01 21:54:13.500,-364.750 2022-12-01 21:54:14.500,-374.000 2022-12-01 21:54:15.500,-383.500 2022-12-01 21:54:16.500,-386.000 2022-12-01 21:54:17.500,-402.250 2022-12-01 21:54:18.500,-411.500 2022-12-01 21:54:19.500,-414.250 2022-12-01 21:54:20.500,-430.500 2022-12-01 21:54:21.500,-433.000 2022-12-01 21:54:22.500,-441.000 2022-12-01 21:54:23.500,-449.000 2022-12-01 21:54:24.500,-457.000 2022-12-01 21:54:25.500,-464.750 2022-12-01 21:54:26.500,-477.750 2022-12-01 21:54:27.500,-480.250 2022-12-01 21:54:28.500,-493.500 2022-12-01 21:54:29.500,-501.500 2022-12-01 21:54:30.500,-509.500 2022-12-01 21:54:31.500,-517.500 2022-12-01 21:54:32.500,-525.250 2022-12-01 21:54:33.500,-532.750 2022-12-01 21:54:34.500,-540.250 2022-12-01 21:54:35.500,-548.000 2022-12-01 21:54:36.500,-555.750 2022-12-01 21:54:37.500,-563.250 2022-12-01 21:54:38.500,-570.750 2022-12-01 21:54:39.500,-573.250 2022-12-01 21:54:40.500,-586.250 2022-12-01 21:54:41.500,-588.500 2022-12-01 21:54:42.500,-596.000 2022-12-01 21:54:43.500,-603.750 2022-12-01 21:54:44.500,-611.500 2022-12-01 21:54:45.500,-626.250 2022-12-01 21:54:46.500,-633.750 2022-12-01 21:54:47.500,-643.750 2022-12-01 21:54:48.500,-652.500 2022-12-01 21:54:49.500,-655.000 2022-12-01 21:54:50.500,-669.750 2022-12-01 21:54:51.500,-678.500 2022-12-01 21:54:52.500,-687.000 2022-12-01 21:54:53.500,-689.500 2022-12-01 21:54:54.500,-705.000 2022-12-01 21:54:55.500,-709.000 2022-12-01 21:54:56.500,-727.000 2022-12-01 21:54:57.500,-729.750 2022-12-01 21:54:58.500,-748.500 2022-12-01 21:54:59.500,-759.000 2022-12-01 21:55:00.500,-761.750 2022-12-01 21:55:01.500,-773.250 2022-12-01 21:55:02.500,-786.000 2022-12-01 21:55:03.500,-807.750 2022-12-01 21:55:04.500,-820.750 2022-12-01 21:55:05.500,-833.500 2022-12-01 21:55:06.500,-847.000 2022-12-01 21:55:07.500,-860.000 2022-12-01 21:55:08.500,-863.000 2022-12-01 21:55:09.500,-885.250 2022-12-01 21:55:10.500,-898.250 2022-12-01 21:55:11.500,-902.250 2022-12-01 21:55:12.500,-925.500 2022-12-01 21:55:13.500,-940.000 2022-12-01 21:55:14.500,-943.250 2022-12-01 21:55:15.500,-957.250 2022-12-01 21:55:16.500,-972.000 2022-12-01 21:55:17.500,-997.750 2022-12-01 21:55:18.500,-1012.750 2022-12-01 21:55:19.500,-1015.750 2022-12-01 21:55:20.500,-1031.750 2022-12-01 21:55:21.500,-1062.000 2022-12-01 21:55:22.500,-1078.500 2022-12-01 21:55:23.500,-1095.750 2022-12-01 21:55:24.500,-1112.250 2022-12-01 21:55:25.500,-1129.250 2022-12-01 21:55:26.500,-1132.500 2022-12-01 21:55:27.500,-1163.000 2022-12-01 21:55:28.500,-1166.750 2022-12-01 21:55:29.500,-1200.250 2022-12-01 21:55:30.500,-1204.000 2022-12-01 21:57:08.500,-1577.750 2022-12-01 21:57:09.500,-1567.500 2022-12-01 21:57:10.500,-1565.500 2022-12-01 21:57:11.500,-1559.250 2022-12-01 21:57:12.500,-1547.000 2022-12-01 21:57:13.500,-1544.500 2022-12-01 21:57:14.500,-1530.500 2022-12-01 21:57:15.500,-1522.500 2022-12-01 21:57:16.500,-1520.000 2022-12-01 21:57:17.500,-1506.000 2022-12-01 21:57:18.500,-1498.000 2022-12-01 21:57:19.500,-1495.250 2022-12-01 21:57:20.500,-1486.250 2022-12-01 21:57:21.500,-1468.500 2022-12-01 21:57:22.500,-1465.750 2022-12-01 21:57:23.500,-1455.750 2022-12-01 21:57:24.500,-1438.250 2022-12-01 21:57:25.500,-1435.500 2022-12-01 21:57:26.500,-1418.000 2022-12-01 21:57:27.500,-1408.000 2022-12-01 21:57:28.500,-1405.250 2022-12-01 21:57:29.500,-1385.500 2022-12-01 21:57:30.500,-1373.750 2022-12-01 21:57:31.500,-1370.750 2022-12-01 21:57:32.500,-1359.250 2022-12-01 21:57:33.500,-1347.250 2022-12-01 21:57:34.500,-1335.250 2022-12-01 21:57:35.500,-1317.750 2022-12-01 21:57:36.500,-1303.000 2022-12-01 21:57:37.500,-1300.250 2022-12-01 21:57:38.500,-1288.500 2022-12-01 21:57:39.500,-1266.250 2022-12-01 21:57:40.500,-1252.750 2022-12-01 21:57:41.500,-1239.750 2022-12-01 21:57:42.500,-1236.750 2022-12-01 21:57:43.500,-1213.750 2022-12-01 21:57:44.500,-1200.500 2022-12-01 21:57:45.500,-1187.750 2022-12-01 21:57:46.500,-1184.500 2022-12-01 21:57:47.500,-1171.500 2022-12-01 21:57:48.500,-1158.500 2022-12-01 21:57:49.500,-1145.500 2022-12-01 21:57:50.500,-1122.250 2022-12-01 21:57:51.500,-1119.250 2022-12-01 21:57:52.500,-1096.250 2022-12-01 21:57:53.500,-1093.000 2022-12-01 21:57:54.500,-1069.250 2022-12-01 21:57:55.500,-1056.250 2022-12-01 21:57:56.500,-1042.500 2022-12-01 21:57:57.500,-1029.500 2022-12-01 21:57:58.500,-1016.000 2022-12-01 21:57:59.500,-1002.500 2022-12-01 21:58:00.500,-989.250 2022-12-01 21:58:01.500,-976.000 2022-12-01 21:58:02.500,-962.750 2022-12-01 21:58:03.500,-949.500 2022-12-01 21:58:04.500,-937.500 2022-12-01 21:58:05.500,-925.500 2022-12-01 21:58:06.500,-913.000 2022-12-01 21:58:07.500,-901.250 2022-12-01 21:58:08.500,-889.000 2022-12-01 21:58:09.500,-876.750 2022-12-01 21:58:10.500,-864.500 2022-12-01 21:58:11.500,-861.750 2022-12-01 21:58:12.500,-840.500 2022-12-01 21:58:13.500,-829.000 2022-12-01 21:58:14.500,-818.250 2022-12-01 21:58:15.500,-808.000 2022-12-01 21:58:16.500,-805.000 2022-12-01 21:58:17.500,-786.750 2022-12-01 21:58:18.500,-784.250 2022-12-01 21:58:19.500,-766.000 2022-12-01 21:58:20.500,-763.250 2022-12-01 21:58:21.500,-745.750 2022-12-01 21:58:22.500,-743.250 2022-12-01 21:58:23.500,-735.000 2022-12-01 21:58:24.500,-726.250 2022-12-01 21:58:25.500,-711.750 2022-12-01 21:58:26.500,-709.250 2022-12-01 21:58:27.500,-694.750 2022-12-01 21:58:28.500,-686.750 2022-12-01 21:58:29.500,-684.750 2022-12-01 21:58:30.500,-674.500 2022-12-01 21:58:31.500,-672.250 2022-12-01 21:58:32.500,-665.750 2022-12-01 21:58:33.500,-659.500 2022-12-01 21:58:34.500,-653.250 2022-12-01 21:58:35.500,-643.500 2022-12-01 21:58:36.500,-639.750 2022-12-01 21:58:37.500,-635.500 2022-12-01 21:58:38.500,-631.750 2022-12-01 21:58:39.500,-627.750 2022-12-01 21:58:40.500,-623.750 2022-12-01 21:58:41.500,-620.500 2022-12-01 21:58:42.500,-619.000 2022-12-01 21:58:43.500,-617.500 2022-12-01 21:58:44.500,-615.750 2022-12-01 21:58:45.500,-614.250 2022-12-01 21:58:46.500,-612.750 2022-12-01 21:58:47.500,-611.500 2022-12-01 21:58:48.500,-612.250 2022-12-01 21:58:49.500,-613.000 2022-12-01 21:58:50.500,-614.000 2022-12-01 21:58:51.500,-615.000 2022-12-01 21:58:52.500,-616.000 2022-12-01 21:58:53.500,-616.750 2022-12-01 21:58:54.500,-621.250 2022-12-01 21:58:55.500,-625.000 2022-12-01 21:58:56.500,-628.500 2022-12-01 21:58:57.500,-632.250 2022-12-01 21:58:58.500,-635.750 2022-12-01 21:58:59.500,-637.250 2022-12-01 21:59:00.500,-642.250 2022-12-01 21:59:01.500,-652.750 2022-12-01 21:59:02.500,-659.000 2022-12-01 21:59:03.500,-661.250 2022-12-01 21:59:04.500,-671.500 2022-12-01 21:59:05.500,-673.750 2022-12-01 21:59:06.500,-681.250 2022-12-01 21:59:07.500,-696.500 2022-12-01 21:59:08.500,-699.000 2022-12-01 21:59:09.500,-708.000 2022-12-01 21:59:10.500,-723.250 2022-12-01 21:59:11.500,-726.000 2022-12-01 21:59:12.500,-736.000 2022-12-01 21:59:13.500,-747.500 2022-12-01 21:59:14.500,-759.000 2022-12-01 21:59:15.500,-770.500 2022-12-01 21:59:16.500,-782.250 2022-12-01 21:59:17.500,-793.750 2022-12-01 21:59:18.500,-817.000 2022-12-01 21:59:19.500,-830.750 2022-12-01 21:59:20.500,-834.250 2022-12-01 21:59:21.500,-848.000 2022-12-01 21:59:22.500,-862.000 2022-12-01 21:59:23.500,-875.750 2022-12-01 21:59:24.500,-891.000 2022-12-01 21:59:25.500,-910.000 2022-12-01 21:59:26.500,-936.500 2022-12-01 21:59:27.500,-952.750 2022-12-01 21:59:28.500,-969.000 2022-12-01 21:59:29.500,-985.250 2022-12-01 21:59:30.500,-988.750 2022-12-01 21:59:31.500,-1021.000 2022-12-01 21:59:32.500,-1025.000 2022-12-01 21:59:33.500,-1043.500 2022-12-01 21:59:34.500,-1061.750 2022-12-01 21:59:35.500,-1095.500 2022-12-01 21:59:36.500,-1114.000 2022-12-01 21:59:37.500,-1117.500 2022-12-01 21:59:38.500,-1153.750 2022-12-01 21:59:39.500,-1174.500 2022-12-01 21:59:40.500,-1178.500 2022-12-01 21:59:41.500,-1209.500 2022-12-01 21:59:42.500,-1212.750 2022-12-01 21:59:43.500,-1216.000 2022-12-01 21:59:44.500,-1218.750 2022-12-01 21:59:45.500,-1220.000 2022-12-01 21:59:46.500,-1220.750 2022-12-01 21:59:47.500,-1222.000 2022-12-01 21:59:48.500,-1223.750 2022-12-01 21:59:49.500,-1224.500 2022-12-01 21:59:50.500,-1225.750 2022-12-01 21:59:51.500,-1227.500 2022-12-01 21:59:52.500,-1228.750 2022-12-01 21:59:53.500,-1230.000 2022-12-01 21:59:54.500,-1231.250 2022-12-01 21:59:55.500,-1232.000 2022-12-01 21:59:56.500,-1233.250 2022-12-01 21:59:57.500,-1235.000 2022-12-01 21:59:58.500,-1235.750 2022-12-01 21:59:59.500,-1237.000 2022-12-01 22:00:00.500,-1238.750 2022-12-01 22:00:01.500,-1240.000 2022-12-01 22:00:02.500,-1240.750 2022-12-01 22:00:03.500,-1242.500 2022-12-01 22:00:04.500,-1243.750 2022-12-01 22:00:05.500,-1244.500 2022-12-01 22:00:06.500,-1246.250 2022-12-01 22:00:07.500,-1247.500 2022-12-01 22:00:08.500,-1248.750 2022-12-01 22:00:09.500,-1249.500 2022-12-01 22:00:10.500,-1251.250 2022-12-01 22:00:11.500,-1252.000 2022-12-01 22:00:12.500,-1253.500 2022-12-01 22:00:13.500,-1254.250 2022-12-01 22:00:14.500,-1254.750 2022-12-01 22:00:15.500,-1255.250 2022-12-01 22:00:16.500,-1256.000 2022-12-01 22:00:17.500,-1256.500 2022-12-01 22:00:18.500,-1257.250 2022-12-01 22:00:19.500,-1257.750 2022-12-01 22:00:20.500,-1258.250 2022-12-01 22:00:21.500,-1258.750 2022-12-01 22:00:22.500,-1259.500 2022-12-01 22:00:23.500,-1260.000 2022-12-01 22:00:24.500,-1260.750 2022-12-01 22:00:25.500,-1261.250 2022-12-01 22:00:26.500,-1261.750 2022-12-01 22:00:27.500,-1262.250 2022-12-01 22:00:28.500,-1262.750 2022-12-01 22:00:29.500,-1263.500 2022-12-01 22:00:30.500,-1264.000 2022-12-01 22:00:31.500,-1264.500 2022-12-01 22:00:32.500,-1265.250 2022-12-01 22:00:33.500,-1265.750 2022-12-01 22:00:34.500,-1266.250 2022-12-01 22:00:35.500,-1266.750 2022-12-01 22:00:36.500,-1266.750 2022-12-01 22:00:37.500,-1266.750 2022-12-01 22:00:38.500,-1266.500 2022-12-01 22:00:39.500,-1266.500 2022-12-01 22:00:40.500,-1266.250 2022-12-01 22:00:41.500,-1266.000 2022-12-01 22:00:42.500,-1266.000 2022-12-01 22:00:43.500,-1265.750 2022-12-01 22:00:44.500,-1265.750 2022-12-01 22:00:45.500,-1265.500 2022-12-01 22:00:46.500,-1265.250 2022-12-01 22:00:47.500,-1265.000 2022-12-01 22:00:48.500,-1265.000 2022-12-01 22:00:49.500,-1264.750 2022-12-01 22:00:50.500,-1264.500 2022-12-01 22:00:51.500,-1264.500 2022-12-01 22:00:52.500,-1264.500 2022-12-01 22:00:53.500,-1264.250 2022-12-01 22:00:54.500,-1264.250 2022-12-01 22:00:55.500,-1264.000 2022-12-01 22:00:56.500,-1264.000 2022-12-01 22:00:57.500,-1263.750 2022-12-01 22:00:58.500,-1263.750 2022-12-01 22:00:59.500,-1263.000 2022-12-01 22:01:00.500,-1262.000 2022-12-01 22:01:01.500,-1261.250 2022-12-01 22:01:02.500,-1260.500 2022-12-01 22:01:03.500,-1259.500 2022-12-01 22:01:04.500,-1258.750 2022-12-01 22:01:05.500,-1258.000 2022-12-01 22:01:06.500,-1257.250 2022-12-01 22:01:07.500,-1256.250 2022-12-01 22:01:08.500,-1255.500 2022-12-01 22:01:09.500,-1254.750 2022-12-01 22:01:10.500,-1253.750 2022-12-01 22:01:11.500,-1253.000 2022-12-01 22:01:12.500,-1252.250 2022-12-01 22:01:13.500,-1251.500 2022-12-01 22:01:14.500,-1250.500 2022-12-01 22:01:15.500,-1249.750 2022-12-01 22:01:16.500,-1249.000 2022-12-01 22:01:17.500,-1248.000 2022-12-01 22:01:18.500,-1247.250 2022-12-01 22:01:19.500,-1246.500 2022-12-01 22:01:20.500,-1245.500 2022-12-01 22:01:21.500,-1244.750 2022-12-01 22:01:22.500,-1244.000 2022-12-01 22:01:23.500,-1243.000 2022-12-01 22:01:24.500,-1242.250 2022-12-01 22:01:25.500,-1241.500 2022-12-01 22:01:26.500,-1240.750 2022-12-01 22:01:27.500,-1239.500 2022-12-01 22:01:28.500,-1238.250 2022-12-01 22:01:29.500,-1237.250 2022-12-01 22:01:30.500,-1236.000 2022-12-01 22:01:31.500,-1235.000 2022-12-01 22:01:32.500,-1233.750 2022-12-01 22:01:33.500,-1232.500 2022-12-01 22:01:34.500,-1231.500 2022-12-01 22:01:35.500,-1230.250 2022-12-01 22:01:36.500,-1229.250 2022-12-01 22:01:37.500,-1228.000 2022-12-01 22:01:38.500,-1227.000 2022-12-01 22:01:39.500,-1225.750 2022-12-01 22:01:40.500,-1224.500 2022-12-01 22:01:41.500,-1223.500 2022-12-01 22:01:42.500,-1222.250 2022-12-01 22:01:43.500,-1221.000 2022-12-01 22:01:44.500,-1220.000 2022-12-01 22:01:45.500,-1218.750 2022-12-01 22:01:46.500,-1217.750 2022-12-01 22:01:47.500,-1216.500 2022-12-01 22:01:48.500,-1215.500 2022-12-01 22:01:49.500,-1214.250 2022-12-01 22:01:50.500,-1213.000 2022-12-01 22:01:51.500,-1211.750 2022-12-01 22:01:52.500,-1210.750 2022-12-01 22:01:53.500,-1209.500 2022-12-01 22:01:54.500,-1208.500 2022-12-01 22:01:55.500,-1207.250 2022-12-01 22:01:56.500,-1206.250 2022-12-01 22:01:57.500,-1205.000 2022-12-01 22:01:58.500,-1203.750 2022-12-01 22:01:59.500,-1202.500 2022-12-01 22:02:00.500,-1201.500 2022-12-01 22:02:01.500,-1200.250 2022-12-01 22:02:02.500,-1199.000 2022-12-01 22:02:03.500,-1198.000 2022-12-01 22:02:04.500,-1196.750 2022-12-01 22:02:05.500,-1195.500 2022-12-01 22:02:06.500,-1194.500 2022-12-01 22:02:07.500,-1193.250 2022-12-01 22:02:08.500,-1192.250 2022-12-01 22:02:09.500,-1191.000 2022-12-01 22:02:10.500,-1190.250 2022-12-01 22:02:11.500,-1189.750 2022-12-01 22:02:12.500,-1189.250 2022-12-01 22:02:13.500,-1188.500 2022-12-01 22:02:14.500,-1188.000 2022-12-01 22:02:15.500,-1187.500 2022-12-01 22:02:16.500,-1186.750 2022-12-01 22:02:17.500,-1186.250 2022-12-01 22:02:18.500,-1185.500 2022-12-01 22:02:19.500,-1185.000 2022-12-01 22:02:20.500,-1184.500 2022-12-01 22:02:21.500,-1183.750 2022-12-01 22:02:22.500,-1183.250 2022-12-01 22:02:23.500,-1182.500 2022-12-01 22:02:24.500,-1182.000 2022-12-01 22:02:25.500,-1181.500 2022-12-01 22:02:26.500,-1180.750 2022-12-01 22:02:27.500,-1180.250 2022-12-01 22:02:28.500,-1179.750 2022-12-01 22:02:29.500,-1179.000 2022-12-01 22:02:30.500,-1178.500 2022-12-01 22:02:31.500,-1177.750 2022-12-01 22:02:32.500,-1177.250 2022-12-01 22:02:33.500,-1176.750 2022-12-01 22:02:34.500,-1176.000 2022-12-01 22:02:35.500,-1176.250 2022-12-01 22:02:36.500,-1176.250 2022-12-01 22:02:37.500,-1176.250 2022-12-01 22:02:38.500,-1176.500 2022-12-01 22:02:39.500,-1176.500 2022-12-01 22:02:40.500,-1176.750 2022-12-01 22:02:41.500,-1176.750 2022-12-01 22:02:42.500,-1177.000 2022-12-01 22:02:43.500,-1177.000 2022-12-01 22:02:44.500,-1177.250 2022-12-01 22:02:45.500,-1177.250 2022-12-01 22:02:46.500,-1177.500 2022-12-01 22:02:47.500,-1177.500 2022-12-01 22:02:48.500,-1177.500 2022-12-01 22:02:49.500,-1177.750 2022-12-01 22:02:50.500,-1177.750 2022-12-01 22:02:51.500,-1178.000 2022-12-01 22:02:52.500,-1178.000 2022-12-01 22:02:53.500,-1178.250 2022-12-01 22:02:54.500,-1178.250 2022-12-01 22:02:55.500,-1178.500 2022-12-01 22:02:56.500,-1178.500 2022-12-01 22:02:57.500,-1179.250 2022-12-01 22:02:58.500,-1180.250 2022-12-01 22:02:59.500,-1181.000 2022-12-01 22:03:00.500,-1181.750 2022-12-01 22:03:01.500,-1182.500 2022-12-01 22:03:02.500,-1183.500 2022-12-01 22:03:03.500,-1184.250 2022-12-01 22:03:04.500,-1185.250 2022-12-01 22:03:05.500,-1186.000 2022-12-01 22:03:06.500,-1186.750 2022-12-01 22:03:07.500,-1187.750 2022-12-01 22:03:08.500,-1188.500 2022-12-01 22:03:09.500,-1189.250 2022-12-01 22:03:10.500,-1190.000 2022-12-01 22:03:11.500,-1191.000 2022-12-01 22:03:12.500,-1191.750 2022-12-01 22:03:13.500,-1192.750 2022-12-01 22:03:14.500,-1193.500 2022-12-01 22:03:15.500,-1194.250 2022-12-01 22:03:16.500,-1195.000 2022-12-01 22:03:17.500,-1196.000 2022-12-01 22:03:18.500,-1196.750 2022-12-01 22:03:19.500,-1197.500 2022-12-01 22:03:20.500,-1199.250 2022-12-01 22:03:21.500,-1200.500 2022-12-01 22:03:22.500,-1201.500 2022-12-01 22:03:23.500,-1202.750 2022-12-01 22:03:24.500,-1204.250 2022-12-01 22:03:25.500,-1206.000 2022-12-01 22:03:26.500,-1207.250 2022-12-01 22:03:27.500,-1208.750 2022-12-01 22:03:28.500,-1209.500 2022-12-01 22:03:29.500,-1211.000 2022-12-01 22:03:30.500,-1212.750 2022-12-01 22:03:31.500,-1213.750 2022-12-01 22:03:32.500,-1215.000 2022-12-01 22:03:33.500,-1216.500 2022-12-01 22:03:34.500,-1218.250 2022-12-01 22:03:35.500,-1219.500 2022-12-01 22:03:36.500,-1220.500 2022-12-01 22:03:37.500,-1222.250 2022-12-01 22:03:38.500,-1223.250 2022-12-01 22:03:39.500,-1224.500 2022-12-01 22:03:40.500,-1227.000 2022-12-01 22:03:41.500,-1228.750 2022-12-01 22:03:42.500,-1230.500 2022-12-01 22:03:43.500,-1230.750 2022-12-01 22:03:44.500,-1230.750 2022-12-01 22:03:45.500,-1230.750 2022-12-01 22:03:46.500,-1230.750 2022-12-01 22:03:47.500,-1231.000 2022-12-01 22:03:48.500,-1231.000 2022-12-01 22:03:49.500,-1231.000 2022-12-01 22:03:50.500,-1231.000 2022-12-01 22:03:51.500,-1231.250 2022-12-01 22:03:52.500,-1231.250 2022-12-01 22:03:53.500,-1231.250 2022-12-01 22:03:54.500,-1231.250 2022-12-01 22:03:55.500,-1231.250 2022-12-01 22:03:56.500,-1231.500 2022-12-01 22:03:57.500,-1231.500 2022-12-01 22:03:58.500,-1231.500 2022-12-01 22:03:59.500,-1231.500 2022-12-01 22:04:00.500,-1231.750 2022-12-01 22:04:01.500,-1231.750 2022-12-01 22:04:02.500,-1231.750 2022-12-01 22:04:03.500,-1231.750 2022-12-01 22:04:04.500,-1232.000 2022-12-01 22:04:05.500,-1232.000 2022-12-01 22:04:06.500,-1232.000 2022-12-01 22:04:07.500,-1232.000 2022-12-01 22:04:08.500,-1232.250 2022-12-01 22:04:09.500,-1232.250 2022-12-01 22:04:10.500,-1232.250 2022-12-01 22:04:11.500,-1232.250 2022-12-01 22:04:12.500,-1232.250 2022-12-01 22:04:13.500,-1232.500 2022-12-01 22:04:14.500,-1232.500 2022-12-01 22:04:15.500,-1232.500 2022-12-01 22:04:16.500,-1232.500 2022-12-01 22:04:17.500,-1232.750 2022-12-01 22:04:18.500,-1232.750 2022-12-01 22:04:19.500,-1232.750 2022-12-01 22:04:20.500,-1232.750 2022-12-01 22:04:21.500,-1233.000 2022-12-01 22:04:22.500,-1233.000 2022-12-01 22:04:23.500,-1233.000 2022-12-01 22:04:24.500,-1233.000 2022-12-01 22:04:25.500,-1233.250 2022-12-01 22:04:26.500,-1233.250 2022-12-01 22:04:27.500,-1233.250 2022-12-01 22:04:28.500,-1233.250 2022-12-01 22:04:29.500,-1233.250 2022-12-01 22:04:30.500,-1233.500 2022-12-01 22:04:31.500,-1233.500 2022-12-01 22:04:32.500,-1233.500 2022-12-01 22:04:33.500,-1233.500 2022-12-01 22:04:34.500,-1233.750 2022-12-01 22:04:35.500,-1233.750 2022-12-01 22:04:36.500,-1233.750 2022-12-01 22:04:37.500,-1233.750 2022-12-01 22:04:38.500,-1234.000 2022-12-01 22:04:39.500,-1234.000 2022-12-01 22:04:40.500,-1234.000 2022-12-01 22:04:41.500,-1234.000 2022-12-01 22:04:42.500,-1234.000 2022-12-01 22:04:43.500,-1234.250 2022-12-01 22:04:44.500,-1234.250 2022-12-01 22:04:45.500,-1234.250 2022-12-01 22:04:46.500,-1234.250 2022-12-01 22:04:47.500,-1234.500 2022-12-01 22:04:48.500,-1234.500 2022-12-01 22:04:49.500,-1234.500 2022-12-01 22:04:50.500,-1234.500 2022-12-01 22:04:51.500,-1234.750 2022-12-01 22:04:52.500,-1234.750 2022-12-01 22:04:53.500,-1234.750 2022-12-01 22:04:54.500,-1234.750 2022-12-01 22:04:55.500,-1234.750 2022-12-01 22:04:56.500,-1235.000 2022-12-01 22:04:57.500,-1235.000 2022-12-01 22:04:58.500,-1235.000 2022-12-01 22:04:59.500,-1235.000 2022-12-01 22:05:00.500,-1235.250 2022-12-01 22:05:01.500,-1235.250 2022-12-01 22:05:02.500,-1235.250 2022-12-01 22:05:03.500,-1235.250 2022-12-01 22:05:04.500,-1235.500 2022-12-01 22:05:05.500,-1235.500 2022-12-01 22:05:06.500,-1235.500 2022-12-01 22:05:07.500,-1235.500 2022-12-01 22:05:08.500,-1235.500 2022-12-01 22:05:09.500,-1235.750 2022-12-01 22:05:10.500,-1235.750 2022-12-01 22:05:11.500,-1235.750 2022-12-01 22:05:12.500,-1235.750 2022-12-01 22:05:13.500,-1236.000 2022-12-01 22:05:14.500,-1236.000 2022-12-01 22:05:15.500,-1236.000 2022-12-01 22:05:16.500,-1236.000 2022-12-01 22:05:17.500,-1236.250 2022-12-01 22:05:18.500,-1236.250 2022-12-01 22:05:19.500,-1236.250 2022-12-01 22:05:20.500,-1236.250 2022-12-01 22:05:21.500,-1236.250 2022-12-01 22:05:22.500,-1236.500 2022-12-01 22:05:23.500,-1236.500 2022-12-01 22:05:24.500,-1236.500 2022-12-01 22:05:25.500,-1236.500 2022-12-01 22:05:26.500,-1236.750 2022-12-01 22:05:27.500,-1236.750 2022-12-01 22:05:28.500,-1236.750 2022-12-01 22:05:29.500,-1236.750 2022-12-01 22:05:30.500,-1237.000 2022-12-01 22:05:31.500,-1237.000 2022-12-01 22:05:32.500,-1237.000 2022-12-01 22:05:33.500,-1237.000 2022-12-01 22:05:34.500,-1237.000 2022-12-01 22:05:35.500,-1237.250 2022-12-01 22:05:36.500,-1237.250 2022-12-01 22:05:37.500,-1237.250 2022-12-01 22:05:38.500,-1237.250 2022-12-01 22:05:39.500,-1237.500 2022-12-01 22:05:40.500,-1237.500 2022-12-01 22:05:41.500,-1237.500 2022-12-01 22:05:42.500,-1237.500 2022-12-01 22:05:43.500,-1237.750 2022-12-01 22:05:44.500,-1237.750 2022-12-01 22:05:45.500,-1237.750 2022-12-01 22:05:46.500,-1237.750 2022-12-01 22:05:47.500,-1237.750 2022-12-01 22:05:48.500,-1238.000 2022-12-01 22:05:49.500,-1238.000 2022-12-01 22:05:50.500,-1238.000 2022-12-01 22:05:51.500,-1238.000 2022-12-01 22:05:52.500,-1238.250 2022-12-01 22:05:53.500,-1238.250 2022-12-01 22:05:54.500,-1238.250 2022-12-01 22:05:55.500,-1238.250 2022-12-01 22:05:56.500,-1238.250 2022-12-01 22:05:57.500,-1238.500 2022-12-01 22:05:58.500,-1238.500 2022-12-01 22:05:59.500,-1238.500 2022-12-01 22:06:00.500,-1238.500 2022-12-01 22:06:01.500,-1238.750 2022-12-01 22:06:02.500,-1238.750 2022-12-01 22:06:03.500,-1238.750 2022-12-01 22:06:04.500,-1238.750 2022-12-01 22:06:05.500,-1238.750 2022-12-01 22:06:06.500,-1239.000 2022-12-01 22:06:07.500,-1239.000 2022-12-01 22:06:08.500,-1239.000 2022-12-01 22:06:09.500,-1239.000 2022-12-01 22:06:10.500,-1239.250 2022-12-01 22:06:11.500,-1239.250 2022-12-01 22:06:12.500,-1239.250 2022-12-01 22:06:13.500,-1239.250 2022-12-01 22:06:14.500,-1239.500 2022-12-01 22:06:15.500,-1239.500 2022-12-01 22:06:16.500,-1239.500 2022-12-01 22:06:17.500,-1239.500 2022-12-01 22:06:18.500,-1239.500 2022-12-01 22:06:19.500,-1239.750 2022-12-01 22:06:20.500,-1239.750 2022-12-01 22:06:21.500,-1239.750 2022-12-01 22:06:22.500,-1239.750 2022-12-01 22:06:23.500,-1240.000 2022-12-01 22:06:24.500,-1240.000 2022-12-01 22:06:25.500,-1240.000 2022-12-01 22:06:26.500,-1240.000 2022-12-01 22:06:27.500,-1240.000 2022-12-01 22:06:28.500,-1240.250 2022-12-01 22:06:29.500,-1240.250 2022-12-01 22:06:30.500,-1240.250 2022-12-01 22:06:31.500,-1240.250 2022-12-01 22:06:32.500,-1240.500 2022-12-01 22:06:33.500,-1240.500 2022-12-01 22:06:34.500,-1240.500 2022-12-01 22:06:35.500,-1240.500 2022-12-01 22:06:36.500,-1240.750 2022-12-01 22:06:37.500,-1240.750 2022-12-01 22:06:38.500,-1240.750 2022-12-01 22:06:39.500,-1240.750 2022-12-01 22:06:40.500,-1240.750 2022-12-01 22:06:41.500,-1241.000 2022-12-01 22:06:42.500,-1241.000 2022-12-01 22:06:43.500,-1241.000 2022-12-01 22:06:44.500,-1241.000 2022-12-01 22:06:45.500,-1241.250 2022-12-01 22:06:46.500,-1241.250 2022-12-01 22:06:47.500,-1241.250 2022-12-01 22:06:48.500,-1241.250 2022-12-01 22:06:49.500,-1241.250 2022-12-01 22:06:50.500,-1241.500 2022-12-01 22:06:51.500,-1241.500 2022-12-01 22:06:52.500,-1241.500 2022-12-01 22:06:53.500,-1241.500 2022-12-01 22:06:54.500,-1241.750 2022-12-01 22:06:55.500,-1241.750 2022-12-01 22:06:56.500,-1241.750 2022-12-01 22:06:57.500,-1241.750 2022-12-01 22:06:58.500,-1241.750 2022-12-01 22:06:59.500,-1242.000 2022-12-01 22:07:00.500,-1242.000 2022-12-01 22:07:01.500,-1242.000 2022-12-01 22:07:02.500,-1242.000 2022-12-01 22:07:03.500,-1242.250 2022-12-01 22:07:04.500,-1242.250 2022-12-01 22:07:05.500,-1242.250 2022-12-01 22:07:06.500,-1242.250 2022-12-01 22:07:07.500,-1242.250 2022-12-01 22:07:08.500,-1242.500 2022-12-01 22:07:09.500,-1242.500 2022-12-01 22:07:10.500,-1242.500 2022-12-01 22:07:11.500,-1242.500 2022-12-01 22:07:12.500,-1242.750 2022-12-01 22:07:13.500,-1242.750 2022-12-01 22:07:14.500,-1242.750 2022-12-01 22:07:15.500,-1242.750 2022-12-01 22:07:16.500,-1242.750 2022-12-01 22:07:17.500,-1243.000 2022-12-01 22:07:18.500,-1243.000 2022-12-01 22:07:19.500,-1243.000 2022-12-01 22:07:20.500,-1243.000 2022-12-01 22:07:21.500,-1243.250 2022-12-01 22:07:22.500,-1243.250 2022-12-01 22:07:23.500,-1243.250 2022-12-01 22:07:24.500,-1243.250 2022-12-01 22:07:25.500,-1243.250 2022-12-01 22:07:26.500,-1243.500 2022-12-01 22:07:27.500,-1243.500 2022-12-01 22:07:28.500,-1243.500 2022-12-01 22:07:29.500,-1243.500 2022-12-01 22:07:30.500,-1243.750 2022-12-01 22:07:31.500,-1243.750 2022-12-01 22:07:32.500,-1243.750 2022-12-01 22:07:33.500,-1243.750 2022-12-01 22:07:34.500,-1243.750 2022-12-01 22:07:35.500,-1244.000 2022-12-01 22:07:36.500,-1244.000 2022-12-01 22:07:37.500,-1244.000 2022-12-01 22:07:38.500,-1244.000 2022-12-01 22:07:39.500,-1244.250 2022-12-01 22:07:40.500,-1244.250 2022-12-01 22:07:41.500,-1244.250 2022-12-01 22:07:42.500,-1244.250 2022-12-01 22:07:43.500,-1244.250 2022-12-01 22:07:44.500,-1244.500 2022-12-01 22:07:45.500,-1244.500 2022-12-01 22:07:46.500,-1244.500 2022-12-01 22:07:47.500,-1244.500 2022-12-01 22:07:48.500,-1244.750 2022-12-01 22:07:49.500,-1244.750 2022-12-01 22:07:50.500,-1244.750 2022-12-01 22:07:51.500,-1244.750 2022-12-01 22:07:52.500,-1244.750 2022-12-01 22:07:53.500,-1245.000 2022-12-01 22:07:54.500,-1245.000 2022-12-01 22:07:55.500,-1245.000 2022-12-01 22:07:56.500,-1245.000 2022-12-01 22:07:57.500,-1245.000 2022-12-01 22:07:58.500,-1245.250 2022-12-01 22:07:59.500,-1245.250 2022-12-01 22:08:00.500,-1245.250 2022-12-01 22:08:01.500,-1245.250 2022-12-01 22:08:02.500,-1245.500 2022-12-01 22:08:03.500,-1245.500 2022-12-01 22:08:04.500,-1245.500 2022-12-01 22:08:05.500,-1245.500 2022-12-01 22:08:06.500,-1245.500 2022-12-01 22:08:07.500,-1245.750 2022-12-01 22:08:08.500,-1245.750 2022-12-01 22:08:09.500,-1245.750 2022-12-01 22:08:10.500,-1245.750 2022-12-01 22:08:11.500,-1246.000 2022-12-01 22:08:12.500,-1246.000 2022-12-01 22:08:13.500,-1246.000 2022-12-01 22:08:14.500,-1246.000 2022-12-01 22:08:15.500,-1246.000 2022-12-01 22:08:16.500,-1246.250 2022-12-01 22:08:17.500,-1246.250 2022-12-01 22:08:18.500,-1246.250 2022-12-01 22:08:19.500,-1246.250 2022-12-01 22:08:20.500,-1246.250 2022-12-01 22:08:21.500,-1246.500 2022-12-01 22:08:22.500,-1246.500 2022-12-01 22:08:23.500,-1246.500 2022-12-01 22:08:24.500,-1246.500 2022-12-01 22:08:25.500,-1246.750 2022-12-01 22:08:26.500,-1246.750 2022-12-01 22:08:27.500,-1246.750 2022-12-01 22:08:28.500,-1246.750 2022-12-01 22:08:29.500,-1246.750 2022-12-01 22:08:30.500,-1247.000 2022-12-01 22:08:31.500,-1247.000 2022-12-01 22:08:32.500,-1247.000 2022-12-01 22:08:33.500,-1247.000 2022-12-01 22:08:34.500,-1247.000 2022-12-01 22:08:35.500,-1247.250 2022-12-01 22:08:36.500,-1247.250 2022-12-01 22:08:37.500,-1247.250 2022-12-01 22:08:38.500,-1247.500 2022-12-01 22:08:39.500,-1247.500 2022-12-01 22:08:40.500,-1247.500 2022-12-01 22:08:41.500,-1247.500 2022-12-01 22:08:42.500,-1247.750 2022-12-01 22:08:43.500,-1247.750 2022-12-01 22:08:44.500,-1247.750 2022-12-01 22:08:45.500,-1247.750 2022-12-01 22:08:46.500,-1248.000 2022-12-01 22:08:47.500,-1248.000 2022-12-01 22:08:48.500,-1248.000 2022-12-01 22:08:49.500,-1248.250 2022-12-01 22:08:50.500,-1248.250 2022-12-01 22:08:51.500,-1248.250 2022-12-01 22:08:52.500,-1248.250 2022-12-01 22:08:53.500,-1248.500 2022-12-01 22:08:54.500,-1248.500 2022-12-01 22:08:55.500,-1248.500 2022-12-01 22:08:56.500,-1248.750 2022-12-01 22:08:57.500,-1248.750 2022-12-01 22:08:58.500,-1248.750 2022-12-01 22:08:59.500,-1248.750 2022-12-01 22:09:00.500,-1249.000 2022-12-01 22:09:01.500,-1249.000 2022-12-01 22:09:02.500,-1249.000 2022-12-01 22:09:03.500,-1249.000 2022-12-01 22:09:04.500,-1249.250 2022-12-01 22:09:05.500,-1249.250 2022-12-01 22:09:06.500,-1249.250 2022-12-01 22:09:07.500,-1249.500 2022-12-01 22:09:08.500,-1249.500 2022-12-01 22:09:09.500,-1249.500 2022-12-01 22:09:10.500,-1249.500 2022-12-01 22:09:11.500,-1249.750 2022-12-01 22:09:12.500,-1249.750 2022-12-01 22:09:13.500,-1249.750 2022-12-01 22:09:14.500,-1249.750 2022-12-01 22:09:15.500,-1250.000 2022-12-01 22:09:16.500,-1250.000 2022-12-01 22:09:17.500,-1250.000 2022-12-01 22:09:18.500,-1250.250 2022-12-01 22:09:19.500,-1250.250 2022-12-01 22:09:20.500,-1250.250 2022-12-01 22:09:21.500,-1250.250 2022-12-01 22:09:22.500,-1250.500 2022-12-01 22:09:23.500,-1250.500 2022-12-01 22:09:24.500,-1250.500 2022-12-01 22:09:25.500,-1250.500 2022-12-01 22:09:26.500,-1250.750 2022-12-01 22:09:27.500,-1250.750 2022-12-01 22:09:28.500,-1250.750 2022-12-01 22:09:29.500,-1251.000 2022-12-01 22:09:30.500,-1251.000 2022-12-01 22:09:31.500,-1251.000 2022-12-01 22:09:32.500,-1251.000 2022-12-01 22:09:33.500,-1251.250 2022-12-01 22:09:34.500,-1251.250 2022-12-01 22:09:35.500,-1251.250 2022-12-01 22:09:36.500,-1251.250 2022-12-01 22:09:37.500,-1251.500 2022-12-01 22:09:38.500,-1251.500 2022-12-01 22:09:39.500,-1251.500 2022-12-01 22:09:40.500,-1251.750 2022-12-01 22:09:41.500,-1251.750 2022-12-01 22:09:42.500,-1251.750 2022-12-01 22:09:43.500,-1251.750 2022-12-01 22:09:44.500,-1252.000 2022-12-01 22:09:45.500,-1252.000 2022-12-01 22:09:46.500,-1252.000 2022-12-01 22:09:47.500,-1252.000 2022-12-01 22:09:48.500,-1252.250 2022-12-01 22:09:49.500,-1252.250 2022-12-01 22:09:50.500,-1252.250 2022-12-01 22:09:51.500,-1252.500 2022-12-01 22:09:52.500,-1252.500 2022-12-01 22:09:53.500,-1252.500 2022-12-01 22:09:54.500,-1252.500 2022-12-01 22:09:55.500,-1252.750 2022-12-01 22:09:56.500,-1252.750 2022-12-01 22:09:57.500,-1252.750 2022-12-01 22:09:58.500,-1252.750 2022-12-01 22:09:59.500,-1253.000 2022-12-01 22:10:00.500,-1253.000 2022-12-01 22:10:01.500,-1253.000 2022-12-01 22:10:02.500,-1253.250 2022-12-01 22:10:03.500,-1253.250 2022-12-01 22:10:04.500,-1253.250 2022-12-01 22:10:05.500,-1253.250 2022-12-01 22:10:06.500,-1253.500 2022-12-01 22:10:07.500,-1253.500 2022-12-01 22:10:08.500,-1253.500 2022-12-01 22:10:09.500,-1253.500 2022-12-01 22:10:10.500,-1253.750 2022-12-01 22:10:11.500,-1253.750 2022-12-01 22:10:12.500,-1253.750 2022-12-01 22:10:13.500,-1253.750 2022-12-01 22:10:14.500,-1254.000 2022-12-01 22:10:15.500,-1254.000 2022-12-01 22:10:16.500,-1254.000 2022-12-01 22:10:17.500,-1254.250 2022-12-01 22:10:18.500,-1254.250 2022-12-01 22:10:19.500,-1254.250 2022-12-01 22:10:20.500,-1254.250 2022-12-01 22:10:21.500,-1254.500 2022-12-01 22:10:22.500,-1254.500 2022-12-01 22:10:23.500,-1254.500 2022-12-01 22:10:24.500,-1254.500 2022-12-01 22:10:25.500,-1254.750 2022-12-01 22:10:26.500,-1254.750 2022-12-01 22:10:27.500,-1254.750 2022-12-01 22:10:28.500,-1254.750 2022-12-01 22:10:29.500,-1255.000 2022-12-01 22:10:30.500,-1255.000 2022-12-01 22:10:31.500,-1255.000 2022-12-01 22:10:32.500,-1255.250 2022-12-01 22:10:33.500,-1255.250 2022-12-01 22:10:34.500,-1255.250 2022-12-01 22:10:35.500,-1255.250 2022-12-01 22:10:36.500,-1255.500 2022-12-01 22:10:37.500,-1255.500 2022-12-01 22:10:38.500,-1255.500 2022-12-01 22:10:39.500,-1255.500 2022-12-01 22:10:40.500,-1255.750 2022-12-01 22:10:41.500,-1255.750 2022-12-01 22:10:42.500,-1255.750 2022-12-01 22:10:43.500,-1255.750 2022-12-01 22:10:44.500,-1256.000 2022-12-01 22:10:45.500,-1256.000 2022-12-01 22:10:46.500,-1256.000 2022-12-01 22:10:47.500,-1256.250 2022-12-01 22:10:48.500,-1256.250 2022-12-01 22:10:49.500,-1256.250 2022-12-01 22:10:50.500,-1256.250 2022-12-01 22:10:51.500,-1256.500 2022-12-01 22:10:52.500,-1256.500 2022-12-01 22:10:53.500,-1256.500 2022-12-01 22:10:54.500,-1256.500 2022-12-01 22:10:55.500,-1256.750 2022-12-01 22:10:56.500,-1256.750 2022-12-01 22:10:57.500,-1256.750 2022-12-01 22:10:58.500,-1256.750 2022-12-01 22:10:59.500,-1257.000 2022-12-01 22:11:00.500,-1257.000 2022-12-01 22:11:01.500,-1257.000 2022-12-01 22:11:02.500,-1257.250 2022-12-01 22:11:03.500,-1257.250 2022-12-01 22:11:04.500,-1257.250 2022-12-01 22:11:05.500,-1257.250 2022-12-01 22:11:06.500,-1257.500 2022-12-01 22:11:07.500,-1257.500 2022-12-01 22:11:08.500,-1257.500 2022-12-01 22:11:09.500,-1257.500 2022-12-01 22:11:10.500,-1257.750 2022-12-01 22:11:11.500,-1257.750 2022-12-01 22:11:12.500,-1257.750 2022-12-01 22:11:13.500,-1257.750 2022-12-01 22:11:14.500,-1258.000 2022-12-01 22:11:15.500,-1258.000 2022-12-01 22:11:16.500,-1258.000 2022-12-01 22:11:17.500,-1258.000 2022-12-01 22:11:18.500,-1258.250 2022-12-01 22:11:19.500,-1258.250 2022-12-01 22:11:20.500,-1258.250 2022-12-01 22:11:21.500,-1258.500 2022-12-01 22:11:22.500,-1258.500 2022-12-01 22:11:23.500,-1258.500 2022-12-01 22:11:24.500,-1258.500 2022-12-01 22:11:25.500,-1258.750 2022-12-01 22:11:26.500,-1258.750 2022-12-01 22:11:27.500,-1258.750 2022-12-01 22:11:28.500,-1258.750 2022-12-01 22:11:29.500,-1259.000 2022-12-01 22:11:30.500,-1259.000 2022-12-01 22:11:31.500,-1259.000 2022-12-01 22:11:32.500,-1259.000 2022-12-01 22:11:33.500,-1259.250 2022-12-01 22:11:34.500,-1259.250 2022-12-01 22:11:35.500,-1259.250 2022-12-01 22:11:36.500,-1259.250 2022-12-01 22:11:37.500,-1259.500 2022-12-01 22:11:38.500,-1259.500 2022-12-01 22:11:39.500,-1259.500 2022-12-01 22:11:40.500,-1259.750 2022-12-01 22:11:41.500,-1259.750 2022-12-01 22:11:42.500,-1259.750 2022-12-01 22:11:43.500,-1259.750 2022-12-01 22:11:44.500,-1260.000 2022-12-01 22:11:45.500,-1260.000 2022-12-01 22:11:46.500,-1260.000 2022-12-01 22:11:47.500,-1260.000 2022-12-01 22:11:48.500,-1260.250 2022-12-01 22:11:49.500,-1260.250 2022-12-01 22:11:50.500,-1260.250 2022-12-01 22:11:51.500,-1260.250 2022-12-01 22:11:52.500,-1260.500 2022-12-01 22:11:53.500,-1260.500 2022-12-01 22:11:54.500,-1260.500 2022-12-01 22:11:55.500,-1260.500 2022-12-01 22:11:56.500,-1260.750 2022-12-01 22:11:57.500,-1260.750 2022-12-01 22:11:58.500,-1260.750 2022-12-01 22:11:59.500,-1261.000 2022-12-01 22:12:00.500,-1261.000 2022-12-01 22:12:01.500,-1261.000 2022-12-01 22:12:02.500,-1261.000 2022-12-01 22:12:03.500,-1261.250 2022-12-01 22:12:04.500,-1261.250 2022-12-01 22:12:05.500,-1261.250 2022-12-01 22:12:06.500,-1261.250 2022-12-01 22:12:07.500,-1261.500 2022-12-01 22:12:08.500,-1261.500 2022-12-01 22:12:09.500,-1261.500 2022-12-01 22:12:10.500,-1261.500 2022-12-01 22:12:11.500,-1261.750 2022-12-01 22:12:12.500,-1261.750 2022-12-01 22:12:13.500,-1261.750 2022-12-01 22:12:14.500,-1261.750 2022-12-01 22:12:15.500,-1262.000 2022-12-01 22:12:16.500,-1262.000 2022-12-01 22:12:17.500,-1262.000 2022-12-01 22:12:18.500,-1262.000 2022-12-01 22:12:19.500,-1262.250 2022-12-01 22:12:20.500,-1262.250 2022-12-01 22:12:21.500,-1262.250 2022-12-01 22:12:22.500,-1262.500 2022-12-01 22:12:23.500,-1262.500 2022-12-01 22:12:24.500,-1262.500 2022-12-01 22:12:25.500,-1262.500 2022-12-01 22:12:26.500,-1262.750 2022-12-01 22:12:27.500,-1262.750 2022-12-01 22:12:28.500,-1262.750 2022-12-01 22:12:29.500,-1262.750 2022-12-01 22:12:30.500,-1263.000 2022-12-01 22:12:31.500,-1263.000 2022-12-01 22:12:32.500,-1263.000 2022-12-01 22:12:33.500,-1263.000 2022-12-01 22:12:34.500,-1263.250 2022-12-01 22:12:35.500,-1263.250 2022-12-01 22:12:36.500,-1263.250 2022-12-01 22:12:37.500,-1263.250 2022-12-01 22:12:38.500,-1263.500 2022-12-01 22:12:39.500,-1263.500 2022-12-01 22:12:40.500,-1263.500 2022-12-01 22:12:41.500,-1263.500 2022-12-01 22:12:42.500,-1263.750 2022-12-01 22:12:43.500,-1263.750 2022-12-01 22:12:44.500,-1263.750 2022-12-01 22:12:45.500,-1263.750 2022-12-01 22:12:46.500,-1264.000 2022-12-01 22:12:47.500,-1264.000 2022-12-01 22:12:48.500,-1264.000 2022-12-01 22:12:49.500,-1264.000 2022-12-01 22:12:50.500,-1264.250 2022-12-01 22:12:51.500,-1264.250 2022-12-01 22:12:52.500,-1264.250 2022-12-01 22:12:53.500,-1264.500 2022-12-01 22:12:54.500,-1264.500 2022-12-01 22:12:55.500,-1264.500 2022-12-01 22:12:56.500,-1264.500 2022-12-01 22:12:57.500,-1264.750 2022-12-01 22:12:58.500,-1264.750 2022-12-01 22:12:59.500,-1264.750 2022-12-01 22:13:00.500,-1264.750 2022-12-01 22:13:01.500,-1265.000 2022-12-01 22:13:02.500,-1265.000 2022-12-01 22:13:03.500,-1265.000 2022-12-01 22:13:04.500,-1265.000 2022-12-01 22:13:05.500,-1265.250 2022-12-01 22:13:06.500,-1265.250 2022-12-01 22:13:07.500,-1265.250 2022-12-01 22:13:08.500,-1265.250 2022-12-01 22:13:09.500,-1265.500 2022-12-01 22:13:10.500,-1265.500 2022-12-01 22:13:11.500,-1265.500 2022-12-01 22:13:12.500,-1265.500 2022-12-01 22:13:13.500,-1265.750 2022-12-01 22:13:14.500,-1265.750 2022-12-01 22:13:15.500,-1265.750 2022-12-01 22:13:16.500,-1265.750 2022-12-01 22:13:17.500,-1266.000 2022-12-01 22:13:18.500,-1266.000 2022-12-01 22:13:19.500,-1266.000 2022-12-01 22:13:20.500,-1266.000 2022-12-01 22:13:21.500,-1266.250 2022-12-01 22:13:22.500,-1266.250 2022-12-01 22:13:23.500,-1266.250 2022-12-01 22:13:24.500,-1266.250 2022-12-01 22:13:25.500,-1266.500 2022-12-01 22:13:26.500,-1266.500 2022-12-01 22:13:27.500,-1266.500 2022-12-01 22:13:28.500,-1266.500 2022-12-01 22:13:29.500,-1266.750 2022-12-01 22:13:30.500,-1266.750 2022-12-01 22:13:31.500,-1266.750 2022-12-01 22:13:32.500,-1266.750 2022-12-01 22:13:33.500,-1267.000 2022-12-01 22:13:34.500,-1267.000 2022-12-01 22:13:35.500,-1267.000 2022-12-01 22:13:36.500,-1267.000 2022-12-01 22:13:37.500,-1267.250 2022-12-01 22:13:38.500,-1267.250 2022-12-01 22:13:39.500,-1267.250 2022-12-01 22:13:40.500,-1267.250 2022-12-01 22:13:41.500,-1267.500 2022-12-01 22:13:42.500,-1267.500 2022-12-01 22:13:43.500,-1267.500 2022-12-01 22:13:44.500,-1267.750 2022-12-01 22:13:45.500,-1267.750 2022-12-01 22:13:46.500,-1267.750 2022-12-01 22:13:47.500,-1267.750 2022-12-01 22:13:48.500,-1268.000 2022-12-01 22:13:49.500,-1268.000 2022-12-01 22:13:50.500,-1268.000 2022-12-01 22:13:51.500,-1268.000 2022-12-01 22:13:52.500,-1268.250 2022-12-01 22:13:53.500,-1268.250 2022-12-01 22:13:54.500,-1268.250 2022-12-01 22:13:55.500,-1268.250 2022-12-01 22:13:56.500,-1268.500 2022-12-01 22:13:57.500,-1268.500 2022-12-01 22:13:58.500,-1268.500 2022-12-01 22:13:59.500,-1268.500 2022-12-01 22:14:00.500,-1268.750 2022-12-01 22:14:01.500,-1268.750 2022-12-01 22:14:02.500,-1268.750 2022-12-01 22:14:03.500,-1268.750 2022-12-01 22:14:04.500,-1269.000 2022-12-01 22:14:05.500,-1269.000 2022-12-01 22:14:06.500,-1269.000 2022-12-01 22:14:07.500,-1269.000 2022-12-01 22:14:08.500,-1269.250 2022-12-01 22:14:09.500,-1269.250 2022-12-01 22:14:10.500,-1269.250 2022-12-01 22:14:11.500,-1269.250 2022-12-01 22:14:12.500,-1269.500 2022-12-01 22:14:13.500,-1269.500 2022-12-01 22:14:14.500,-1269.500 2022-12-01 22:14:15.500,-1269.500 2022-12-01 22:14:16.500,-1269.750 2022-12-01 22:14:17.500,-1269.750 2022-12-01 22:14:18.500,-1269.750 2022-12-01 22:14:19.500,-1269.750 2022-12-01 22:14:20.500,-1270.000 2022-12-01 22:14:21.500,-1270.000 2022-12-01 22:14:22.500,-1270.000 2022-12-01 22:14:23.500,-1270.000 2022-12-01 22:14:24.500,-1270.250 2022-12-01 22:14:25.500,-1270.250 2022-12-01 22:14:26.500,-1270.250 2022-12-01 22:14:27.500,-1270.250 2022-12-01 22:14:28.500,-1270.500 2022-12-01 22:14:29.500,-1270.500 2022-12-01 22:14:30.500,-1270.500 2022-12-01 22:14:31.500,-1270.500 2022-12-01 22:14:32.500,-1270.750 2022-12-01 22:14:33.500,-1270.750 2022-12-01 22:14:34.500,-1270.750 2022-12-01 22:14:35.500,-1270.750 2022-12-01 22:14:36.500,-1271.000 2022-12-01 22:14:37.500,-1271.000 2022-12-01 22:14:38.500,-1271.000 2022-12-01 22:14:39.500,-1271.000 2022-12-01 22:14:40.500,-1271.250 2022-12-01 22:14:41.500,-1271.250 2022-12-01 22:14:42.500,-1271.250 2022-12-01 22:14:43.500,-1271.250 2022-12-01 22:14:44.500,-1271.500 2022-12-01 22:14:45.500,-1271.500 2022-12-01 22:14:46.500,-1271.500 2022-12-01 22:14:47.500,-1271.500 2022-12-01 22:14:48.500,-1271.750 2022-12-01 22:14:49.500,-1271.750 2022-12-01 22:14:50.500,-1271.750 2022-12-01 22:14:51.500,-1271.750 2022-12-01 22:14:52.500,-1272.000 2022-12-01 22:14:53.500,-1272.000 2022-12-01 22:14:54.500,-1272.000 2022-12-01 22:14:55.500,-1272.000 2022-12-01 22:14:56.500,-1272.250 2022-12-01 22:14:57.500,-1272.250 2022-12-01 22:14:58.500,-1272.250 2022-12-01 22:14:59.500,-1272.250 2022-12-01 22:15:00.500,-1272.500 2022-12-01 22:15:01.500,-1272.500 2022-12-01 22:15:02.500,-1272.500 2022-12-01 22:15:03.500,-1272.500 2022-12-01 22:15:04.500,-1272.750 2022-12-01 22:15:05.500,-1272.750 2022-12-01 22:15:06.500,-1272.750 2022-12-01 22:15:07.500,-1272.750 2022-12-01 22:15:08.500,-1273.000 2022-12-01 22:15:09.500,-1273.000 2022-12-01 22:15:10.500,-1273.000 2022-12-01 22:15:11.500,-1273.000 2022-12-01 22:15:12.500,-1273.000 2022-12-01 22:15:13.500,-1273.250 2022-12-01 22:15:14.500,-1273.250 2022-12-01 22:15:15.500,-1273.250 2022-12-01 22:15:16.500,-1273.250 2022-12-01 22:15:17.500,-1273.500 2022-12-01 22:15:18.500,-1273.500 2022-12-01 22:15:19.500,-1273.500 2022-12-01 22:15:20.500,-1273.500 2022-12-01 22:15:21.500,-1273.750 2022-12-01 22:15:22.500,-1273.750 2022-12-01 22:15:23.500,-1273.750 2022-12-01 22:15:24.500,-1274.000 2022-12-01 22:15:25.500,-1274.000 2022-12-01 22:15:26.500,-1274.000 2022-12-01 22:15:27.500,-1274.000 2022-12-01 22:15:28.500,-1274.000 2022-12-01 22:15:29.500,-1274.250 2022-12-01 22:15:30.500,-1274.250 2022-12-01 22:15:31.500,-1274.250 2022-12-01 22:15:32.500,-1274.250 2022-12-01 22:15:33.500,-1274.500 2022-12-01 22:15:34.500,-1274.500 2022-12-01 22:15:35.500,-1274.500 2022-12-01 22:15:36.500,-1274.500 2022-12-01 22:15:37.500,-1274.750 2022-12-01 22:15:38.500,-1274.750 2022-12-01 22:15:39.500,-1274.750 2022-12-01 22:15:40.500,-1274.750 2022-12-01 22:15:41.500,-1275.000 2022-12-01 22:15:42.500,-1275.000 2022-12-01 22:15:43.500,-1275.000 2022-12-01 22:15:44.500,-1275.000 2022-12-01 22:15:45.500,-1275.250 2022-12-01 22:15:46.500,-1275.250 2022-12-01 22:15:47.500,-1275.250 2022-12-01 22:15:48.500,-1275.250 2022-12-01 22:15:49.500,-1275.500 2022-12-01 22:15:50.500,-1275.500 2022-12-01 22:15:51.500,-1275.500 2022-12-01 22:15:52.500,-1275.500 2022-12-01 22:15:53.500,-1275.750 2022-12-01 22:15:54.500,-1275.750 2022-12-01 22:15:55.500,-1275.750 2022-12-01 22:15:56.500,-1275.750 2022-12-01 22:15:57.500,-1276.000 2022-12-01 22:15:58.500,-1276.000 2022-12-01 22:15:59.500,-1276.000 2022-12-01 22:16:00.500,-1276.000 2022-12-01 22:16:01.500,-1276.250 2022-12-01 22:16:02.500,-1276.250 2022-12-01 22:16:03.500,-1276.250 2022-12-01 22:16:04.500,-1276.250 2022-12-01 22:16:05.500,-1276.500 2022-12-01 22:16:06.500,-1276.500 2022-12-01 22:16:07.500,-1276.500 2022-12-01 22:16:08.500,-1276.500 2022-12-01 22:16:09.500,-1276.500 2022-12-01 22:16:10.500,-1276.750 2022-12-01 22:16:11.500,-1276.750 2022-12-01 22:16:12.500,-1276.750 2022-12-01 22:16:13.500,-1276.750 2022-12-01 22:16:14.500,-1277.000 2022-12-01 22:16:15.500,-1277.000 2022-12-01 22:16:16.500,-1277.000 2022-12-01 22:16:17.500,-1277.000 2022-12-01 22:16:18.500,-1277.250 2022-12-01 22:16:19.500,-1277.250 2022-12-01 22:16:20.500,-1277.250 2022-12-01 22:16:21.500,-1277.250 2022-12-01 22:16:22.500,-1277.500 2022-12-01 22:16:23.500,-1277.500 2022-12-01 22:16:24.500,-1277.500 2022-12-01 22:16:25.500,-1277.500 2022-12-01 22:16:26.500,-1277.750 2022-12-01 22:16:27.500,-1277.750 2022-12-01 22:16:28.500,-1277.750 2022-12-01 22:16:29.500,-1277.750 2022-12-01 22:16:30.500,-1278.000 2022-12-01 22:16:31.500,-1278.000 2022-12-01 22:16:32.500,-1278.000 2022-12-01 22:16:33.500,-1278.000 2022-12-01 22:16:34.500,-1278.000 2022-12-01 22:16:35.500,-1278.250 2022-12-01 22:16:36.500,-1278.250 2022-12-01 22:16:37.500,-1278.250 2022-12-01 22:16:38.500,-1278.250 2022-12-01 22:16:39.500,-1278.500 2022-12-01 22:16:40.500,-1278.500 2022-12-01 22:16:41.500,-1278.500 2022-12-01 22:16:42.500,-1278.500 2022-12-01 22:16:43.500,-1278.750 2022-12-01 22:16:44.500,-1278.750 2022-12-01 22:16:45.500,-1278.750 2022-12-01 22:16:46.500,-1278.750 2022-12-01 22:16:47.500,-1279.000 2022-12-01 22:16:48.500,-1279.000 2022-12-01 22:16:49.500,-1279.000 2022-12-01 22:16:50.500,-1279.000 2022-12-01 22:16:51.500,-1279.250 2022-12-01 22:16:52.500,-1279.250 2022-12-01 22:16:53.500,-1279.250 2022-12-01 22:16:54.500,-1279.250 2022-12-01 22:16:55.500,-1279.500 2022-12-01 22:16:56.500,-1279.500 2022-12-01 22:16:57.500,-1279.500 2022-12-01 22:16:58.500,-1279.500 2022-12-01 22:16:59.500,-1279.500 2022-12-01 22:17:00.500,-1279.750 2022-12-01 22:17:01.500,-1279.750 2022-12-01 22:17:02.500,-1279.750 2022-12-01 22:17:03.500,-1279.750 2022-12-01 22:17:04.500,-1280.000 2022-12-01 22:17:05.500,-1280.000 2022-12-01 22:17:06.500,-1280.000 2022-12-01 22:17:07.500,-1280.000 2022-12-01 22:17:08.500,-1280.250 2022-12-01 22:17:09.500,-1280.250 2022-12-01 22:17:10.500,-1280.250 2022-12-01 22:17:11.500,-1280.250 2022-12-01 22:17:12.500,-1280.500 2022-12-01 22:17:13.500,-1280.500 2022-12-01 22:17:14.500,-1280.500 2022-12-01 22:17:15.500,-1280.500 2022-12-01 22:17:16.500,-1280.750 2022-12-01 22:17:17.500,-1280.750 2022-12-01 22:17:18.500,-1280.750 2022-12-01 22:17:19.500,-1280.750 2022-12-01 22:17:20.500,-1281.000 2022-12-01 22:17:21.500,-1281.000 2022-12-01 22:17:22.500,-1281.000 2022-12-01 22:17:23.500,-1281.000 2022-12-01 22:17:24.500,-1281.000 2022-12-01 22:17:25.500,-1281.250 2022-12-01 22:17:26.500,-1281.250 2022-12-01 22:17:27.500,-1281.250 2022-12-01 22:17:28.500,-1281.250 2022-12-01 22:17:29.500,-1281.500 2022-12-01 22:17:30.500,-1281.500 2022-12-01 22:17:31.500,-1281.500 2022-12-01 22:17:32.500,-1281.500 2022-12-01 22:17:33.500,-1281.750 2022-12-01 22:17:34.500,-1281.750 2022-12-01 22:17:35.500,-1281.750 2022-12-01 22:17:36.500,-1281.750 2022-12-01 22:17:37.500,-1282.000 2022-12-01 22:17:38.500,-1282.000 2022-12-01 22:17:39.500,-1282.000 2022-12-01 22:17:40.500,-1282.000 2022-12-01 22:17:41.500,-1282.000 2022-12-01 22:17:42.500,-1282.250 2022-12-01 22:17:43.500,-1282.250 2022-12-01 22:17:44.500,-1282.250 2022-12-01 22:17:45.500,-1282.250 2022-12-01 22:17:46.500,-1282.500 2022-12-01 22:17:47.500,-1282.500 2022-12-01 22:17:48.500,-1282.500 2022-12-01 22:17:49.500,-1282.500 2022-12-01 22:17:50.500,-1282.750 2022-12-01 22:17:51.500,-1282.750 2022-12-01 22:17:52.500,-1282.750 2022-12-01 22:17:53.500,-1282.750 2022-12-01 22:17:54.500,-1283.000 2022-12-01 22:17:55.500,-1283.000 2022-12-01 22:17:56.500,-1283.000 2022-12-01 22:17:57.500,-1283.000 2022-12-01 22:17:58.500,-1283.000 2022-12-01 22:17:59.500,-1283.250 2022-12-01 22:18:00.500,-1283.250 2022-12-01 22:18:01.500,-1283.250 2022-12-01 22:18:02.500,-1283.250 2022-12-01 22:18:03.500,-1283.500 2022-12-01 22:18:04.500,-1283.500 2022-12-01 22:18:05.500,-1283.500 2022-12-01 22:18:06.500,-1283.500 2022-12-01 22:18:07.500,-1283.750 2022-12-01 22:18:08.500,-1283.750 2022-12-01 22:18:09.500,-1283.750 2022-12-01 22:18:10.500,-1283.750 2022-12-01 22:18:11.500,-1283.750 2022-12-01 22:18:12.500,-1284.000 2022-12-01 22:18:13.500,-1284.000 2022-12-01 22:18:14.500,-1284.000 2022-12-01 22:18:15.500,-1284.000 2022-12-01 22:18:16.500,-1284.250 2022-12-01 22:18:17.500,-1284.250 2022-12-01 22:18:18.500,-1284.250 2022-12-01 22:18:19.500,-1284.250 2022-12-01 22:18:20.500,-1284.500 2022-12-01 22:18:21.500,-1284.500 2022-12-01 22:18:22.500,-1284.500 2022-12-01 22:18:23.500,-1284.500 2022-12-01 22:18:24.500,-1284.750 2022-12-01 22:18:25.500,-1284.750 2022-12-01 22:18:26.500,-1284.750 2022-12-01 22:18:27.500,-1284.750 2022-12-01 22:18:28.500,-1284.750 2022-12-01 22:18:29.500,-1285.000 2022-12-01 22:18:30.500,-1285.000 2022-12-01 22:18:31.500,-1285.000 2022-12-01 22:18:32.500,-1285.000 2022-12-01 22:18:33.500,-1285.250 2022-12-01 22:18:34.500,-1285.250 2022-12-01 22:18:35.500,-1285.250 2022-12-01 22:18:36.500,-1285.250 2022-12-01 22:18:37.500,-1285.500 2022-12-01 22:18:38.500,-1285.500 2022-12-01 22:18:39.500,-1285.500 2022-12-01 22:18:40.500,-1285.500 2022-12-01 22:18:41.500,-1285.500 2022-12-01 22:18:42.500,-1285.750 2022-12-01 22:18:43.500,-1285.750 2022-12-01 22:18:44.500,-1285.750 2022-12-01 22:18:45.500,-1285.750 2022-12-01 22:18:46.500,-1286.000 2022-12-01 22:18:47.500,-1286.000 2022-12-01 22:18:48.500,-1286.000 2022-12-01 22:18:49.500,-1286.000 2022-12-01 22:18:50.500,-1286.250 2022-12-01 22:18:51.500,-1286.250 2022-12-01 22:18:52.500,-1286.250 2022-12-01 22:18:53.500,-1286.250 2022-12-01 22:18:54.500,-1286.250 2022-12-01 22:18:55.500,-1286.500 2022-12-01 22:18:56.500,-1286.500 2022-12-01 22:18:57.500,-1286.500 2022-12-01 22:18:58.500,-1286.500 2022-12-01 22:18:59.500,-1286.750 2022-12-01 22:19:00.500,-1286.750 2022-12-01 22:19:01.500,-1286.750 2022-12-01 22:19:02.500,-1286.750 2022-12-01 22:19:03.500,-1287.000 2022-12-01 22:19:04.500,-1287.000 2022-12-01 22:19:05.500,-1287.000 2022-12-01 22:19:06.500,-1287.250 2022-12-01 22:19:07.500,-1287.000 2022-12-01 22:19:08.500,-1287.250 2022-12-01 22:19:09.500,-1287.250 2022-12-01 22:19:10.500,-1287.250 2022-12-01 22:19:11.500,-1287.250 2022-12-01 22:19:12.500,-1287.500 2022-12-01 22:19:13.500,-1287.500 2022-12-01 22:19:14.500,-1287.500 2022-12-01 22:19:15.500,-1287.500 2022-12-01 22:19:16.500,-1287.500 2022-12-01 22:19:17.500,-1287.750 2022-12-01 22:19:18.500,-1287.750 2022-12-01 22:19:19.500,-1287.750 2022-12-01 22:19:20.500,-1287.750 2022-12-01 22:19:21.500,-1288.000 2022-12-01 22:19:22.500,-1288.000 2022-12-01 22:19:23.500,-1288.000 2022-12-01 22:19:24.500,-1288.000 2022-12-01 22:19:25.500,-1288.000 2022-12-01 22:19:26.500,-1288.250 2022-12-01 22:19:27.500,-1288.250 2022-12-01 22:19:28.500,-1288.250 2022-12-01 22:19:29.500,-1288.250 2022-12-01 22:19:30.500,-1288.500 2022-12-01 22:19:31.500,-1288.500 2022-12-01 22:19:32.500,-1288.500 2022-12-01 22:19:33.500,-1288.500 2022-12-01 22:19:34.500,-1288.500 2022-12-01 22:19:35.500,-1288.750 2022-12-01 22:19:36.500,-1288.750 2022-12-01 22:19:37.500,-1288.750 2022-12-01 22:19:38.500,-1288.750 2022-12-01 22:19:39.500,-1289.000 2022-12-01 22:19:40.500,-1289.000 2022-12-01 22:19:41.500,-1289.000 2022-12-01 22:19:42.500,-1289.000 2022-12-01 22:19:43.500,-1289.250 2022-12-01 22:19:44.500,-1289.250 2022-12-01 22:19:45.500,-1289.250 2022-12-01 22:19:46.500,-1289.250 2022-12-01 22:19:47.500,-1289.250 2022-12-01 22:19:48.500,-1289.500 2022-12-01 22:19:49.500,-1289.500 2022-12-01 22:19:50.500,-1289.500 2022-12-01 22:19:51.500,-1289.500 2022-12-01 22:19:52.500,-1289.500 2022-12-01 22:19:53.500,-1289.750 2022-12-01 22:19:54.500,-1289.750 2022-12-01 22:19:55.500,-1289.750 2022-12-01 22:19:56.500,-1289.750 2022-12-01 22:19:57.500,-1290.000 2022-12-01 22:19:58.500,-1290.000 2022-12-01 22:19:59.500,-1290.000 2022-12-01 22:20:00.500,-1290.000 2022-12-01 22:20:01.500,-1290.250 2022-12-01 22:20:02.500,-1290.250 2022-12-01 22:20:03.500,-1290.250 2022-12-01 22:20:04.500,-1290.250 2022-12-01 22:20:05.500,-1290.250 2022-12-01 22:20:06.500,-1290.500 2022-12-01 22:20:07.500,-1290.500 2022-12-01 22:20:08.500,-1290.500 2022-12-01 22:20:09.500,-1290.500 2022-12-01 22:20:10.500,-1290.750 2022-12-01 22:20:11.500,-1290.750 2022-12-01 22:20:12.500,-1290.750 2022-12-01 22:20:13.500,-1290.750 2022-12-01 22:20:14.500,-1290.750 2022-12-01 22:20:15.500,-1291.000 2022-12-01 22:20:16.500,-1291.000 2022-12-01 22:20:17.500,-1291.000 2022-12-01 22:20:18.500,-1291.000 2022-12-01 22:20:19.500,-1291.250 2022-12-01 22:20:20.500,-1291.250 2022-12-01 22:20:21.500,-1291.250 2022-12-01 22:20:22.500,-1291.250 2022-12-01 22:20:23.500,-1291.250 2022-12-01 22:20:24.500,-1291.500 2022-12-01 22:20:25.500,-1291.500 2022-12-01 22:20:26.500,-1291.500 2022-12-01 22:20:27.500,-1291.500 2022-12-01 22:20:28.500,-1291.750 2022-12-01 22:20:29.500,-1291.750 2022-12-01 22:20:30.500,-1291.750 2022-12-01 22:20:31.500,-1291.750 2022-12-01 22:20:32.500,-1291.750 2022-12-01 22:20:33.500,-1292.000 2022-12-01 22:20:34.500,-1292.000 2022-12-01 22:20:35.500,-1292.000 2022-12-01 22:20:36.500,-1292.000 2022-12-01 22:20:37.500,-1292.250 2022-12-01 22:20:38.500,-1292.250 2022-12-01 22:20:39.500,-1292.250 2022-12-01 22:20:40.500,-1292.250 2022-12-01 22:20:41.500,-1292.250 2022-12-01 22:20:42.500,-1292.500 2022-12-01 22:20:43.500,-1292.500 2022-12-01 22:20:44.500,-1292.500 2022-12-01 22:20:45.500,-1292.500 2022-12-01 22:20:46.500,-1292.750 2022-12-01 22:20:47.500,-1292.750 2022-12-01 22:20:48.500,-1292.750 2022-12-01 22:20:49.500,-1292.750 2022-12-01 22:20:50.500,-1292.750 2022-12-01 22:20:51.500,-1293.000 2022-12-01 22:20:52.500,-1293.000 2022-12-01 22:20:53.500,-1293.000 2022-12-01 22:20:54.500,-1293.000 2022-12-01 22:20:55.500,-1293.250 2022-12-01 22:20:56.500,-1293.250 2022-12-01 22:20:57.500,-1293.250 2022-12-01 22:20:58.500,-1293.250 2022-12-01 22:20:59.500,-1293.250 2022-12-01 22:21:00.500,-1293.500 2022-12-01 22:21:01.500,-1293.500 2022-12-01 22:21:02.500,-1293.500 2022-12-01 22:21:03.500,-1293.500 2022-12-01 22:21:04.500,-1293.500 2022-12-01 22:21:05.500,-1293.750 2022-12-01 22:21:06.500,-1293.750 2022-12-01 22:21:07.500,-1293.750 2022-12-01 22:21:08.500,-1293.750 2022-12-01 22:21:09.500,-1294.000 2022-12-01 22:21:10.500,-1294.000 2022-12-01 22:21:11.500,-1294.000 2022-12-01 22:21:12.500,-1294.000 2022-12-01 22:21:13.500,-1294.000 2022-12-01 22:21:14.500,-1294.250 2022-12-01 22:21:15.500,-1294.250 2022-12-01 22:21:16.500,-1294.250 2022-12-01 22:21:17.500,-1294.250 2022-12-01 22:21:18.500,-1294.500 2022-12-01 22:21:19.500,-1294.500 2022-12-01 22:21:20.500,-1294.500 2022-12-01 22:21:21.500,-1294.500 2022-12-01 22:21:22.500,-1294.500 2022-12-01 22:21:23.500,-1294.750 2022-12-01 22:21:24.500,-1294.750 2022-12-01 22:21:25.500,-1294.750 2022-12-01 22:21:26.500,-1294.750 2022-12-01 22:21:27.500,-1295.000 2022-12-01 22:21:28.500,-1295.000 2022-12-01 22:21:29.500,-1295.000 2022-12-01 22:21:30.500,-1295.000 2022-12-01 22:21:31.500,-1295.000 2022-12-01 22:21:32.500,-1295.250 2022-12-01 22:21:33.500,-1295.250 2022-12-01 22:21:34.500,-1295.250 2022-12-01 22:21:35.500,-1295.250 2022-12-01 22:21:36.500,-1295.250 2022-12-01 22:21:37.500,-1295.500 2022-12-01 22:21:38.500,-1295.500 2022-12-01 22:21:39.500,-1295.500 2022-12-01 22:21:40.500,-1295.500 2022-12-01 22:21:41.500,-1295.750 2022-12-01 22:21:42.500,-1295.750 2022-12-01 22:21:43.500,-1295.750 2022-12-01 22:21:44.500,-1295.750 2022-12-01 22:21:45.500,-1295.750 2022-12-01 22:21:46.500,-1296.000 2022-12-01 22:21:47.500,-1296.000 2022-12-01 22:21:48.500,-1296.000 2022-12-01 22:21:49.500,-1296.000 2022-12-01 22:21:50.500,-1296.250 2022-12-01 22:21:51.500,-1296.250 2022-12-01 22:21:52.500,-1296.250 2022-12-01 22:21:53.500,-1296.250 2022-12-01 22:21:54.500,-1296.250 2022-12-01 22:21:55.500,-1296.500 2022-12-01 22:21:56.500,-1296.500 2022-12-01 22:21:57.500,-1296.500 2022-12-01 22:21:58.500,-1296.500 2022-12-01 22:21:59.500,-1296.500 2022-12-01 22:22:00.500,-1296.750 2022-12-01 22:22:01.500,-1296.750 2022-12-01 22:22:02.500,-1296.750 2022-12-01 22:22:03.500,-1296.750 2022-12-01 22:22:04.500,-1296.750 2022-12-01 22:22:05.500,-1297.000 2022-12-01 22:22:06.500,-1297.000 2022-12-01 22:22:07.500,-1297.000 2022-12-01 22:22:08.500,-1297.000 2022-12-01 22:22:09.500,-1297.250 2022-12-01 22:22:10.500,-1297.250 2022-12-01 22:22:11.500,-1297.250 2022-12-01 22:22:12.500,-1297.250 2022-12-01 22:22:13.500,-1297.250 2022-12-01 22:22:14.500,-1297.500 2022-12-01 22:22:15.500,-1297.500 2022-12-01 22:22:16.500,-1297.500 2022-12-01 22:22:17.500,-1297.500 2022-12-01 22:22:18.500,-1297.750 2022-12-01 22:22:19.500,-1297.750 2022-12-01 22:22:20.500,-1297.750 2022-12-01 22:22:21.500,-1297.750 2022-12-01 22:22:22.500,-1297.750 2022-12-01 22:22:23.500,-1298.000 2022-12-01 22:22:24.500,-1298.000 2022-12-01 22:22:25.500,-1298.000 2022-12-01 22:22:26.500,-1298.000 2022-12-01 22:22:27.500,-1298.000 2022-12-01 22:22:28.500,-1298.250 2022-12-01 22:22:29.500,-1298.250 2022-12-01 22:22:30.500,-1298.250 2022-12-01 22:22:31.500,-1298.250 2022-12-01 22:22:32.500,-1298.500 2022-12-01 22:22:33.500,-1298.500 2022-12-01 22:22:34.500,-1298.500 2022-12-01 22:22:35.500,-1298.500 2022-12-01 22:22:36.500,-1298.500 2022-12-01 22:22:37.500,-1298.750 2022-12-01 22:22:38.500,-1298.750 2022-12-01 22:22:39.500,-1298.750 2022-12-01 22:22:40.500,-1298.750 2022-12-01 22:22:41.500,-1298.750 2022-12-01 22:22:42.500,-1299.000 2022-12-01 22:22:43.500,-1299.000 2022-12-01 22:22:44.500,-1299.000 2022-12-01 22:22:45.500,-1299.000 2022-12-01 22:22:46.500,-1299.000 2022-12-01 22:22:47.500,-1299.250 2022-12-01 22:22:48.500,-1299.250 2022-12-01 22:22:49.500,-1299.250 2022-12-01 22:22:50.500,-1299.250 2022-12-01 22:22:51.500,-1299.250 2022-12-01 22:22:52.500,-1299.500 2022-12-01 22:22:53.500,-1299.500 2022-12-01 22:22:54.500,-1299.500 2022-12-01 22:22:55.500,-1299.500 2022-12-01 22:22:56.500,-1299.750 2022-12-01 22:22:57.500,-1299.750 2022-12-01 22:22:58.500,-1299.750 2022-12-01 22:22:59.500,-1299.750 2022-12-01 22:23:00.500,-1299.750 2022-12-01 22:23:01.500,-1300.000 2022-12-01 22:23:02.500,-1300.000 2022-12-01 22:23:03.500,-1300.000 2022-12-01 22:23:04.500,-1300.000 2022-12-01 22:23:05.500,-1300.000 2022-12-01 22:23:06.500,-1300.250 2022-12-01 22:23:07.500,-1300.250 2022-12-01 22:23:08.500,-1300.250 2022-12-01 22:23:09.500,-1300.250 2022-12-01 22:23:10.500,-1300.500 2022-12-01 22:23:11.500,-1300.500 2022-12-01 22:23:12.500,-1300.500 2022-12-01 22:23:13.500,-1300.500 2022-12-01 22:23:14.500,-1300.500 2022-12-01 22:23:15.500,-1300.750 2022-12-01 22:23:16.500,-1300.750 2022-12-01 22:23:17.500,-1300.750 2022-12-01 22:23:18.500,-1300.750 2022-12-01 22:23:19.500,-1300.750 2022-12-01 22:23:20.500,-1301.000 2022-12-01 22:23:21.500,-1301.000 2022-12-01 22:23:22.500,-1301.000 2022-12-01 22:23:23.500,-1301.000 2022-12-01 22:23:24.500,-1301.000 2022-12-01 22:23:25.500,-1301.250 2022-12-01 22:23:26.500,-1301.250 2022-12-01 22:23:27.500,-1301.250 2022-12-01 22:23:28.500,-1301.250 2022-12-01 22:23:29.500,-1301.500 2022-12-01 22:23:30.500,-1301.500 2022-12-01 22:23:31.500,-1301.500 2022-12-01 22:23:32.500,-1301.500 2022-12-01 22:23:33.500,-1301.500 2022-12-01 22:23:34.500,-1301.750 2022-12-01 22:23:35.500,-1301.750 2022-12-01 22:23:36.500,-1301.750 2022-12-01 22:23:37.500,-1301.750 2022-12-01 22:23:38.500,-1301.750 2022-12-01 22:23:39.500,-1302.000 2022-12-01 22:23:40.500,-1302.000 2022-12-01 22:23:41.500,-1302.000 2022-12-01 22:23:42.500,-1302.000 2022-12-01 22:23:43.500,-1302.000 2022-12-01 22:23:44.500,-1302.250 2022-12-01 22:23:45.500,-1302.250 2022-12-01 22:23:46.500,-1302.250 2022-12-01 22:23:47.500,-1302.250 2022-12-01 22:23:48.500,-1302.250 2022-12-01 22:23:49.500,-1302.500 2022-12-01 22:23:50.500,-1302.500 2022-12-01 22:23:51.500,-1302.500 2022-12-01 22:23:52.500,-1302.500 2022-12-01 22:23:53.500,-1302.500 2022-12-01 22:23:54.500,-1302.750 2022-12-01 22:23:55.500,-1302.750 2022-12-01 22:23:56.500,-1302.750 2022-12-01 22:23:57.500,-1302.750 2022-12-01 22:23:58.500,-1303.000 2022-12-01 22:23:59.500,-1303.000 2022-12-01 22:24:00.500,-1303.000 2022-12-01 22:24:01.500,-1303.000 2022-12-01 22:24:02.500,-1303.000 2022-12-01 22:24:03.500,-1303.250 2022-12-01 22:24:04.500,-1303.250 2022-12-01 22:24:05.500,-1303.250 2022-12-01 22:24:06.500,-1303.250 2022-12-01 22:24:07.500,-1303.250 2022-12-01 22:24:08.500,-1303.500 2022-12-01 22:24:09.500,-1303.500 2022-12-01 22:24:10.500,-1303.500 2022-12-01 22:24:11.500,-1303.500 2022-12-01 22:24:12.500,-1303.500 2022-12-01 22:24:13.500,-1303.750 2022-12-01 22:24:14.500,-1303.750 2022-12-01 22:24:15.500,-1303.750 2022-12-01 22:24:16.500,-1303.750 2022-12-01 22:24:17.500,-1303.750 2022-12-01 22:24:18.500,-1304.000 2022-12-01 22:24:19.500,-1304.000 2022-12-01 22:24:20.500,-1304.000 2022-12-01 22:24:21.500,-1304.000 2022-12-01 22:24:22.500,-1304.000 2022-12-01 22:24:23.500,-1304.250 2022-12-01 22:24:24.500,-1304.250 2022-12-01 22:24:25.500,-1304.250 2022-12-01 22:24:26.500,-1304.250 2022-12-01 22:24:27.500,-1304.500 2022-12-01 22:24:28.500,-1304.500 2022-12-01 22:24:29.500,-1304.500 2022-12-01 22:24:30.500,-1304.500 2022-12-01 22:24:31.500,-1304.500 2022-12-01 22:24:32.500,-1304.750 2022-12-01 22:24:33.500,-1304.750 2022-12-01 22:24:34.500,-1304.750 2022-12-01 22:24:35.500,-1304.750 2022-12-01 22:24:36.500,-1304.750 2022-12-01 22:24:37.500,-1305.000 2022-12-01 22:24:38.500,-1305.000 2022-12-01 22:24:39.500,-1305.000 2022-12-01 22:24:40.500,-1305.000 2022-12-01 22:24:41.500,-1305.000 2022-12-01 22:24:42.500,-1305.250 2022-12-01 22:24:43.500,-1305.250 2022-12-01 22:24:44.500,-1305.250 2022-12-01 22:24:45.500,-1305.250 2022-12-01 22:24:46.500,-1305.250 2022-12-01 22:24:47.500,-1305.500 2022-12-01 22:24:48.500,-1305.500 2022-12-01 22:24:49.500,-1305.500 2022-12-01 22:24:50.500,-1305.500 2022-12-01 22:24:51.500,-1305.500 2022-12-01 22:24:52.500,-1305.750 2022-12-01 22:24:53.500,-1305.750 2022-12-01 22:24:54.500,-1305.750 2022-12-01 22:24:55.500,-1305.750 2022-12-01 22:24:56.500,-1305.750 2022-12-01 22:24:57.500,-1306.000 2022-12-01 22:24:58.500,-1306.000 2022-12-01 22:24:59.500,-1306.000 2022-12-01 22:25:00.500,-1306.000 2022-12-01 22:25:01.500,-1306.000 2022-12-01 22:25:02.500,-1306.250 2022-12-01 22:25:03.500,-1306.250 2022-12-01 22:25:04.500,-1306.250 2022-12-01 22:25:05.500,-1306.250 2022-12-01 22:25:06.500,-1306.250 2022-12-01 22:25:07.500,-1306.500 2022-12-01 22:25:08.500,-1306.500 2022-12-01 22:25:09.500,-1306.500 2022-12-01 22:25:10.500,-1306.500 2022-12-01 22:25:11.500,-1306.500 2022-12-01 22:25:12.500,-1306.750 2022-12-01 22:25:13.500,-1306.750 2022-12-01 22:25:14.500,-1306.750 2022-12-01 22:25:15.500,-1306.750 2022-12-01 22:25:16.500,-1306.750 2022-12-01 22:25:17.500,-1307.000 2022-12-01 22:25:18.500,-1307.000 2022-12-01 22:25:19.500,-1307.000 2022-12-01 22:25:20.500,-1307.000 2022-12-01 22:25:21.500,-1307.000 2022-12-01 22:25:22.500,-1307.250 2022-12-01 22:25:23.500,-1307.250 2022-12-01 22:25:24.500,-1307.250 2022-12-01 22:25:25.500,-1307.250 2022-12-01 22:25:26.500,-1307.250 2022-12-01 22:25:27.500,-1307.500 2022-12-01 22:25:28.500,-1307.500 2022-12-01 22:25:29.500,-1307.500 2022-12-01 22:25:30.500,-1307.500 2022-12-01 22:25:31.500,-1307.500 2022-12-01 22:25:32.500,-1307.750 2022-12-01 22:25:33.500,-1307.750 2022-12-01 22:25:34.500,-1307.750 2022-12-01 22:25:35.500,-1307.750 2022-12-01 22:25:36.500,-1307.750 2022-12-01 22:25:37.500,-1308.000 2022-12-01 22:25:38.500,-1308.000 2022-12-01 22:25:39.500,-1308.000 2022-12-01 22:25:40.500,-1308.000 2022-12-01 22:25:41.500,-1308.000 2022-12-01 22:25:42.500,-1308.250 2022-12-01 22:25:43.500,-1308.250 2022-12-01 22:25:44.500,-1308.250 2022-12-01 22:25:45.500,-1308.250 2022-12-01 22:25:46.500,-1308.250 2022-12-01 22:25:47.500,-1308.500 2022-12-01 22:25:48.500,-1308.250 2022-12-01 22:25:49.500,-1308.500 2022-12-01 22:25:50.500,-1308.500 2022-12-01 22:25:51.500,-1308.500 2022-12-01 22:25:52.500,-1308.750 2022-12-01 22:25:53.500,-1308.750 2022-12-01 22:25:54.500,-1308.750 2022-12-01 22:25:55.500,-1308.750 2022-12-01 22:25:56.500,-1308.750 2022-12-01 22:25:57.500,-1309.000 2022-12-01 22:25:58.500,-1309.000 2022-12-01 22:25:59.500,-1309.000 2022-12-01 22:26:00.500,-1309.000 2022-12-01 22:26:01.500,-1309.000 2022-12-01 22:26:02.500,-1309.250 2022-12-01 22:26:03.500,-1309.250 2022-12-01 22:26:04.500,-1309.250 2022-12-01 22:26:05.500,-1309.250 2022-12-01 22:26:06.500,-1309.250 2022-12-01 22:26:07.500,-1309.500 2022-12-01 22:26:08.500,-1309.500 2022-12-01 22:26:09.500,-1309.500 2022-12-01 22:26:10.500,-1309.500 2022-12-01 22:26:11.500,-1309.500 2022-12-01 22:26:12.500,-1309.500 2022-12-01 22:26:13.500,-1309.750 2022-12-01 22:26:14.500,-1309.750 2022-12-01 22:26:15.500,-1309.750 2022-12-01 22:26:16.500,-1309.750 2022-12-01 22:26:17.500,-1309.750 2022-12-01 22:26:18.500,-1310.000 2022-12-01 22:26:19.500,-1310.000 2022-12-01 22:26:20.500,-1310.000 2022-12-01 22:26:21.500,-1310.000 2022-12-01 22:26:22.500,-1310.000 2022-12-01 22:26:23.500,-1310.250 2022-12-01 22:26:24.500,-1310.250 2022-12-01 22:26:25.500,-1310.250 2022-12-01 22:26:26.500,-1310.250 2022-12-01 22:26:27.500,-1310.250 2022-12-01 22:26:28.500,-1310.500 2022-12-01 22:26:29.500,-1310.500 2022-12-01 22:26:30.500,-1310.500 2022-12-01 22:26:31.500,-1310.500 2022-12-01 22:26:32.500,-1310.500 2022-12-01 22:26:33.500,-1310.750 2022-12-01 22:26:34.500,-1310.750 2022-12-01 22:26:35.500,-1310.750 2022-12-01 22:26:36.500,-1310.750 2022-12-01 22:26:37.500,-1310.750 2022-12-01 22:26:38.500,-1311.000 2022-12-01 22:26:39.500,-1311.000 2022-12-01 22:26:40.500,-1311.000 2022-12-01 22:26:41.500,-1311.000 2022-12-01 22:26:42.500,-1311.000 2022-12-01 22:26:43.500,-1311.250 2022-12-01 22:26:44.500,-1311.250 2022-12-01 22:26:45.500,-1311.250 2022-12-01 22:26:46.500,-1311.250 2022-12-01 22:26:47.500,-1311.250 2022-12-01 22:26:48.500,-1311.500 2022-12-01 22:26:49.500,-1311.500 2022-12-01 22:26:50.500,-1311.500 2022-12-01 22:26:51.500,-1311.500 2022-12-01 22:26:52.500,-1311.500 2022-12-01 22:26:53.500,-1311.500 2022-12-01 22:26:54.500,-1311.750 2022-12-01 22:26:55.500,-1311.750 2022-12-01 22:26:56.500,-1311.750 2022-12-01 22:26:57.500,-1311.750 2022-12-01 22:26:58.500,-1311.750 2022-12-01 22:26:59.500,-1312.000 2022-12-01 22:27:00.500,-1312.000 2022-12-01 22:27:01.500,-1312.000 2022-12-01 22:27:02.500,-1312.000 2022-12-01 22:27:03.500,-1312.000 2022-12-01 22:27:04.500,-1312.250 2022-12-01 22:27:05.500,-1312.250 2022-12-01 22:27:06.500,-1312.250 2022-12-01 22:27:07.500,-1312.250 2022-12-01 22:27:08.500,-1312.250 2022-12-01 22:27:09.500,-1312.500 2022-12-01 22:27:10.500,-1312.500 2022-12-01 22:27:11.500,-1312.500 2022-12-01 22:27:12.500,-1312.500 2022-12-01 22:27:13.500,-1312.500 2022-12-01 22:27:14.500,-1312.500 2022-12-01 22:27:15.500,-1312.750 2022-12-01 22:27:16.500,-1312.750 2022-12-01 22:27:17.500,-1312.750 2022-12-01 22:27:18.500,-1312.750 2022-12-01 22:27:19.500,-1312.750 2022-12-01 22:27:20.500,-1313.000 2022-12-01 22:27:21.500,-1313.000 2022-12-01 22:27:22.500,-1313.000 2022-12-01 22:27:23.500,-1313.000 2022-12-01 22:27:24.500,-1313.000 2022-12-01 22:27:25.500,-1313.250 2022-12-01 22:27:26.500,-1313.250 2022-12-01 22:27:27.500,-1313.250 2022-12-01 22:27:28.500,-1313.250 2022-12-01 22:27:29.500,-1313.250 2022-12-01 22:27:30.500,-1313.500 2022-12-01 22:27:31.500,-1313.500 2022-12-01 22:27:32.500,-1313.500 2022-12-01 22:27:33.500,-1313.500 2022-12-01 22:27:34.500,-1313.500 2022-12-01 22:27:35.500,-1313.500 2022-12-01 22:27:36.500,-1313.750 2022-12-01 22:27:37.500,-1313.750 2022-12-01 22:27:38.500,-1313.750 2022-12-01 22:27:39.500,-1313.750 2022-12-01 22:27:40.500,-1313.750 2022-12-01 22:27:41.500,-1314.000 2022-12-01 22:27:42.500,-1314.000 2022-12-01 22:27:43.500,-1314.000 2022-12-01 22:27:44.500,-1314.000 2022-12-01 22:27:45.500,-1314.000 2022-12-01 22:27:46.500,-1314.250 2022-12-01 22:27:47.500,-1314.250 2022-12-01 22:27:48.500,-1314.250 2022-12-01 22:27:49.500,-1314.250 2022-12-01 22:27:50.500,-1314.250 2022-12-01 22:27:51.500,-1314.500 2022-12-01 22:27:52.500,-1314.500 2022-12-01 22:27:53.500,-1314.500 2022-12-01 22:27:54.500,-1314.500 2022-12-01 22:27:55.500,-1314.500 2022-12-01 22:27:56.500,-1314.500 2022-12-01 22:27:57.500,-1314.750 2022-12-01 22:27:58.500,-1314.750 2022-12-01 22:27:59.500,-1314.750 2022-12-01 22:28:00.500,-1314.750 2022-12-01 22:28:01.500,-1314.750 2022-12-01 22:28:02.500,-1314.500 2022-12-01 22:28:03.500,-1315.000 2022-12-01 22:28:04.500,-1315.000 2022-12-01 22:28:05.500,-1315.000 2022-12-01 22:28:06.500,-1315.000 2022-12-01 22:28:07.500,-1315.000 2022-12-01 22:28:08.500,-1315.250 2022-12-01 22:28:09.500,-1315.250 2022-12-01 22:28:10.500,-1315.250 2022-12-01 22:28:11.500,-1315.250 2022-12-01 22:28:12.500,-1315.250 2022-12-01 22:28:13.500,-1315.500 2022-12-01 22:28:14.500,-1315.500 2022-12-01 22:28:15.500,-1315.500 2022-12-01 22:28:16.500,-1315.500 2022-12-01 22:28:17.500,-1315.500 2022-12-01 22:28:18.500,-1315.500 2022-12-01 22:28:19.500,-1315.750 2022-12-01 22:28:20.500,-1315.750 2022-12-01 22:28:21.500,-1315.750 2022-12-01 22:28:22.500,-1315.750 2022-12-01 22:28:23.500,-1315.750 2022-12-01 22:28:24.500,-1316.000 2022-12-01 22:28:25.500,-1316.000 2022-12-01 22:28:26.500,-1316.000 2022-12-01 22:28:27.500,-1316.000 2022-12-01 22:28:28.500,-1316.000 2022-12-01 22:28:29.500,-1316.250 2022-12-01 22:28:30.500,-1316.250 2022-12-01 22:28:31.500,-1316.250 2022-12-01 22:28:32.500,-1316.250 2022-12-01 22:28:33.500,-1316.250 2022-12-01 22:28:34.500,-1316.250 2022-12-01 22:28:35.500,-1316.500 2022-12-01 22:28:36.500,-1316.500 2022-12-01 22:28:37.500,-1316.500 2022-12-01 22:28:38.500,-1316.500 2022-12-01 22:28:39.500,-1316.500 2022-12-01 22:28:40.500,-1316.500 2022-12-01 22:28:41.500,-1316.750 2022-12-01 22:28:42.500,-1316.750 2022-12-01 22:28:43.500,-1316.750 2022-12-01 22:28:44.500,-1316.750 2022-12-01 22:28:45.500,-1316.750 2022-12-01 22:28:46.500,-1317.000 2022-12-01 22:28:47.500,-1317.000 2022-12-01 22:28:48.500,-1317.000 2022-12-01 22:28:49.500,-1317.000 2022-12-01 22:28:50.500,-1317.000 2022-12-01 22:28:51.500,-1317.250 2022-12-01 22:28:52.500,-1317.250 2022-12-01 22:28:53.500,-1317.250 2022-12-01 22:28:54.500,-1317.250 2022-12-01 22:28:55.500,-1317.250 2022-12-01 22:28:56.500,-1317.250 2022-12-01 22:28:57.500,-1317.500 2022-12-01 22:28:58.500,-1317.500 2022-12-01 22:28:59.500,-1317.500 2022-12-01 22:29:00.500,-1317.500 2022-12-01 22:29:01.500,-1317.500 2022-12-01 22:29:02.500,-1317.750 2022-12-01 22:29:03.500,-1317.750 2022-12-01 22:29:04.500,-1317.750 2022-12-01 22:29:05.500,-1317.750 2022-12-01 22:29:06.500,-1317.750 2022-12-01 22:29:07.500,-1317.750 2022-12-01 22:29:08.500,-1318.000 2022-12-01 22:29:09.500,-1318.000 2022-12-01 22:29:10.500,-1318.000 2022-12-01 22:29:11.500,-1318.000 2022-12-01 22:29:12.500,-1318.000 2022-12-01 22:29:13.500,-1318.250 2022-12-01 22:29:14.500,-1318.250 2022-12-01 22:29:15.500,-1318.250 2022-12-01 22:29:16.500,-1318.250 2022-12-01 22:29:17.500,-1318.250 2022-12-01 22:29:18.500,-1318.250 2022-12-01 22:29:19.500,-1318.500 2022-12-01 22:29:20.500,-1318.500 2022-12-01 22:29:21.500,-1318.500 2022-12-01 22:29:22.500,-1318.500 2022-12-01 22:29:23.500,-1318.500 2022-12-01 22:29:24.500,-1318.750 2022-12-01 22:29:25.500,-1318.750 2022-12-01 22:29:26.500,-1318.750 2022-12-01 22:29:27.500,-1318.750 2022-12-01 22:29:28.500,-1318.750 2022-12-01 22:29:29.500,-1318.750 2022-12-01 22:29:30.500,-1319.000 2022-12-01 22:29:31.500,-1319.000 2022-12-01 22:29:32.500,-1319.000 2022-12-01 22:29:33.500,-1319.000 2022-12-01 22:29:34.500,-1319.000 2022-12-01 22:29:35.500,-1319.250 2022-12-01 22:29:36.500,-1319.250 2022-12-01 22:29:37.500,-1319.250 2022-12-01 22:29:38.500,-1319.250 2022-12-01 22:29:39.500,-1319.250 2022-12-01 22:29:40.500,-1319.250 2022-12-01 22:29:41.500,-1319.500 2022-12-01 22:29:42.500,-1319.500 2022-12-01 22:29:43.500,-1319.500 2022-12-01 22:29:44.500,-1319.500 2022-12-01 22:29:45.500,-1319.500 2022-12-01 22:29:46.500,-1319.750 2022-12-01 22:29:47.500,-1319.750 2022-12-01 22:29:48.500,-1319.750 2022-12-01 22:29:49.500,-1319.750 2022-12-01 22:29:50.500,-1319.750 2022-12-01 22:29:51.500,-1319.750 2022-12-01 22:29:52.500,-1320.000 2022-12-01 22:29:53.500,-1320.000 2022-12-01 22:29:54.500,-1320.000 2022-12-01 22:29:55.500,-1320.000 2022-12-01 22:29:56.500,-1320.000 2022-12-01 22:29:57.500,-1320.000 2022-12-01 22:29:58.500,-1320.250 2022-12-01 22:29:59.500,-1320.250 2022-12-01 22:30:00.500,-1320.250 2022-12-01 22:30:01.500,-1320.250 2022-12-01 22:30:02.500,-1320.250 2022-12-01 22:30:03.500,-1320.500 2022-12-01 22:30:04.500,-1320.500 2022-12-01 22:30:05.500,-1320.500 2022-12-01 22:30:06.500,-1320.500 2022-12-01 22:30:07.500,-1320.500 2022-12-01 22:30:08.500,-1320.750 2022-12-01 22:30:09.500,-1320.750 2022-12-01 22:30:10.500,-1320.750 2022-12-01 22:30:11.500,-1320.750 2022-12-01 22:30:12.500,-1321.000 2022-12-01 22:30:13.500,-1321.000 2022-12-01 22:30:14.500,-1321.000 2022-12-01 22:30:15.500,-1321.000 2022-12-01 22:30:16.500,-1321.250 2022-12-01 22:30:17.500,-1321.250 2022-12-01 22:30:18.500,-1321.250 2022-12-01 22:30:19.500,-1321.250 2022-12-01 22:30:20.500,-1321.250 2022-12-01 22:30:21.500,-1321.500 2022-12-01 22:30:22.500,-1321.500 2022-12-01 22:30:23.500,-1321.500 2022-12-01 22:30:24.500,-1321.500 2022-12-01 22:30:25.500,-1321.750 2022-12-01 22:30:26.500,-1321.750 2022-12-01 22:30:27.500,-1321.750 2022-12-01 22:30:28.500,-1321.750 2022-12-01 22:30:29.500,-1322.000 2022-12-01 22:30:30.500,-1322.000 2022-12-01 22:30:31.500,-1322.000 2022-12-01 22:30:32.500,-1322.000 2022-12-01 22:30:33.500,-1322.000 2022-12-01 22:30:34.500,-1322.250 2022-12-01 22:30:35.500,-1322.250 2022-12-01 22:30:36.500,-1322.250 2022-12-01 22:30:37.500,-1322.250 2022-12-01 22:30:38.500,-1322.500 2022-12-01 22:30:39.500,-1322.500 2022-12-01 22:30:40.500,-1322.500 2022-12-01 22:30:41.500,-1322.500 2022-12-01 22:30:42.500,-1322.750 2022-12-01 22:30:43.500,-1322.750 2022-12-01 22:30:44.500,-1322.750 2022-12-01 22:30:45.500,-1322.750 2022-12-01 22:30:46.500,-1322.750 2022-12-01 22:30:47.500,-1323.000 2022-12-01 22:30:48.500,-1323.000 2022-12-01 22:30:49.500,-1323.000 2022-12-01 22:30:50.500,-1323.000 2022-12-01 22:30:51.500,-1323.250 2022-12-01 22:30:52.500,-1323.250 2022-12-01 22:30:53.500,-1323.250 2022-12-01 22:30:54.500,-1323.250 2022-12-01 22:30:55.500,-1323.250 2022-12-01 22:30:56.500,-1323.500 2022-12-01 22:30:57.500,-1323.500 2022-12-01 22:30:58.500,-1323.500 2022-12-01 22:30:59.500,-1323.500 2022-12-01 22:31:00.500,-1323.750 2022-12-01 22:31:01.500,-1323.750 2022-12-01 22:31:02.500,-1323.750 2022-12-01 22:31:03.500,-1323.750 2022-12-01 22:31:04.500,-1324.000 2022-12-01 22:31:05.500,-1324.000 2022-12-01 22:31:06.500,-1324.000 2022-12-01 22:31:07.500,-1324.000 2022-12-01 22:31:08.500,-1324.000 2022-12-01 22:31:09.500,-1324.250 2022-12-01 22:31:10.500,-1324.250 2022-12-01 22:31:11.500,-1324.250 2022-12-01 22:31:12.500,-1324.250 2022-12-01 22:31:13.500,-1324.500 2022-12-01 22:31:14.500,-1324.500 2022-12-01 22:31:15.500,-1324.500 2022-12-01 22:31:16.500,-1324.500 2022-12-01 22:31:17.500,-1324.500 2022-12-01 22:31:18.500,-1324.750 2022-12-01 22:31:19.500,-1324.750 2022-12-01 22:31:20.500,-1324.750 2022-12-01 22:31:21.500,-1324.750 2022-12-01 22:31:22.500,-1325.000 2022-12-01 22:31:23.500,-1325.000 2022-12-01 22:31:24.500,-1325.000 2022-12-01 22:31:25.500,-1325.000 2022-12-01 22:31:26.500,-1325.000 2022-12-01 22:31:27.500,-1325.250 2022-12-01 22:31:28.500,-1325.250 2022-12-01 22:31:29.500,-1325.250 2022-12-01 22:31:30.500,-1325.250 2022-12-01 22:31:31.500,-1325.500 2022-12-01 22:31:32.500,-1325.500 2022-12-01 22:31:33.500,-1325.500 2022-12-01 22:31:34.500,-1325.500 2022-12-01 22:31:35.500,-1325.750 2022-12-01 22:31:36.500,-1325.750 2022-12-01 22:31:37.500,-1325.750 2022-12-01 22:31:38.500,-1325.750 2022-12-01 22:31:39.500,-1325.750 2022-12-01 22:31:40.500,-1326.000 2022-12-01 22:31:41.500,-1326.000 2022-12-01 22:31:42.500,-1326.000 2022-12-01 22:31:43.500,-1326.000 2022-12-01 22:31:44.500,-1326.250 2022-12-01 22:31:45.500,-1326.250 2022-12-01 22:31:46.500,-1326.250 2022-12-01 22:31:47.500,-1326.250 2022-12-01 22:31:48.500,-1326.250 2022-12-01 22:31:49.500,-1326.500 2022-12-01 22:31:50.500,-1326.500 2022-12-01 22:31:51.500,-1326.500 2022-12-01 22:31:52.500,-1326.500 2022-12-01 22:31:53.500,-1326.750 2022-12-01 22:31:54.500,-1326.750 2022-12-01 22:31:55.500,-1326.750 2022-12-01 22:31:56.500,-1326.750 2022-12-01 22:31:57.500,-1326.750 2022-12-01 22:31:58.500,-1327.000 2022-12-01 22:31:59.500,-1327.000 2022-12-01 22:32:00.500,-1327.000 2022-12-01 22:32:01.500,-1327.000 2022-12-01 22:32:02.500,-1327.250 2022-12-01 22:32:03.500,-1327.250 2022-12-01 22:32:04.500,-1327.250 2022-12-01 22:32:05.500,-1327.250 2022-12-01 22:32:06.500,-1327.250 2022-12-01 22:32:07.500,-1327.500 2022-12-01 22:32:08.500,-1327.500 2022-12-01 22:32:09.500,-1327.500 2022-12-01 22:32:10.500,-1327.500 2022-12-01 22:32:11.500,-1327.750 2022-12-01 22:32:12.500,-1327.750 2022-12-01 22:32:13.500,-1327.750 2022-12-01 22:32:14.500,-1327.750 2022-12-01 22:32:15.500,-1327.750 2022-12-01 22:32:16.500,-1328.000 2022-12-01 22:32:17.500,-1328.000 2022-12-01 22:32:18.500,-1328.000 2022-12-01 22:32:19.500,-1328.000 2022-12-01 22:32:20.500,-1328.250 2022-12-01 22:32:21.500,-1328.250 2022-12-01 22:32:22.500,-1328.250 2022-12-01 22:32:23.500,-1328.250 2022-12-01 22:32:24.500,-1328.250 2022-12-01 22:32:25.500,-1328.500 2022-12-01 22:32:26.500,-1328.500 2022-12-01 22:32:27.500,-1328.500 2022-12-01 22:32:28.500,-1328.500 2022-12-01 22:32:29.500,-1328.750 2022-12-01 22:32:30.500,-1328.750 2022-12-01 22:32:31.500,-1328.750 2022-12-01 22:32:32.500,-1328.750 2022-12-01 22:32:33.500,-1328.750 2022-12-01 22:32:34.500,-1329.000 2022-12-01 22:32:35.500,-1329.000 2022-12-01 22:32:36.500,-1329.000 2022-12-01 22:32:37.500,-1329.000 2022-12-01 22:32:38.500,-1329.000 2022-12-01 22:32:39.500,-1329.250 2022-12-01 22:32:40.500,-1329.250 2022-12-01 22:32:41.500,-1329.250 2022-12-01 22:32:42.500,-1329.250 2022-12-01 22:32:43.500,-1329.500 2022-12-01 22:32:44.500,-1329.500 2022-12-01 22:32:45.500,-1329.500 2022-12-01 22:32:46.500,-1329.500 2022-12-01 22:32:47.500,-1329.500 2022-12-01 22:32:48.500,-1329.750 2022-12-01 22:32:49.500,-1329.750 2022-12-01 22:32:50.500,-1329.750 2022-12-01 22:32:51.500,-1329.750 2022-12-01 22:32:52.500,-1329.750 2022-12-01 22:32:53.500,-1330.000 2022-12-01 22:32:54.500,-1330.000 2022-12-01 22:32:55.500,-1330.000 2022-12-01 22:32:56.500,-1330.000 2022-12-01 22:32:57.500,-1330.250 2022-12-01 22:32:58.500,-1330.250 2022-12-01 22:32:59.500,-1330.250 2022-12-01 22:33:00.500,-1330.250 2022-12-01 22:33:01.500,-1330.500 2022-12-01 22:33:02.500,-1330.500 2022-12-01 22:33:03.500,-1330.500 2022-12-01 22:33:04.500,-1330.500 2022-12-01 22:33:05.500,-1330.500 2022-12-01 22:33:06.500,-1330.750 2022-12-01 22:33:07.500,-1330.750 2022-12-01 22:33:08.500,-1330.750 2022-12-01 22:33:09.500,-1330.750 2022-12-01 22:33:10.500,-1330.750 2022-12-01 22:33:11.500,-1331.000 2022-12-01 22:33:12.500,-1331.000 2022-12-01 22:33:13.500,-1331.000 2022-12-01 22:33:14.500,-1331.000 2022-12-01 22:33:15.500,-1331.250 2022-12-01 22:33:16.500,-1331.250 2022-12-01 22:33:17.500,-1331.250 2022-12-01 22:33:18.500,-1331.250 2022-12-01 22:33:19.500,-1331.250 2022-12-01 22:33:20.500,-1331.500 2022-12-01 22:33:21.500,-1331.500 2022-12-01 22:33:22.500,-1331.500 2022-12-01 22:33:23.500,-1331.500 2022-12-01 22:33:24.500,-1331.500 2022-12-01 22:33:25.500,-1331.750 2022-12-01 22:33:26.500,-1331.750 2022-12-01 22:33:27.500,-1331.750 2022-12-01 22:33:28.500,-1331.750 2022-12-01 22:33:29.500,-1331.750 2022-12-01 22:33:30.500,-1332.000 2022-12-01 22:33:31.500,-1332.000 2022-12-01 22:33:32.500,-1332.000 2022-12-01 22:33:33.500,-1332.000 2022-12-01 22:33:34.500,-1332.250 2022-12-01 22:33:35.500,-1332.250 2022-12-01 22:33:36.500,-1332.250 2022-12-01 22:33:37.500,-1332.250 2022-12-01 22:33:38.500,-1332.250 2022-12-01 22:33:39.500,-1332.500 2022-12-01 22:33:40.500,-1332.500 2022-12-01 22:33:41.500,-1332.500 2022-12-01 22:33:42.500,-1332.500 2022-12-01 22:33:43.500,-1332.750 2022-12-01 22:33:44.500,-1332.750 2022-12-01 22:33:45.500,-1332.750 2022-12-01 22:33:46.500,-1332.750 2022-12-01 22:33:47.500,-1332.750 2022-12-01 22:33:48.500,-1333.000 2022-12-01 22:33:49.500,-1333.000 2022-12-01 22:33:50.500,-1333.000 2022-12-01 22:33:51.500,-1333.000 2022-12-01 22:33:52.500,-1333.250 2022-12-01 22:33:53.500,-1333.250 2022-12-01 22:33:54.500,-1333.250 2022-12-01 22:33:55.500,-1333.250 2022-12-01 22:33:56.500,-1333.250 2022-12-01 22:33:57.500,-1333.500 2022-12-01 22:33:58.500,-1333.500 2022-12-01 22:33:59.500,-1333.500 2022-12-01 22:34:00.500,-1333.500 2022-12-01 22:34:01.500,-1333.500 2022-12-01 22:34:02.500,-1333.750 2022-12-01 22:34:03.500,-1333.750 2022-12-01 22:34:04.500,-1333.750 2022-12-01 22:34:05.500,-1333.750 2022-12-01 22:34:06.500,-1334.000 2022-12-01 22:34:07.500,-1334.000 2022-12-01 22:34:08.500,-1334.000 2022-12-01 22:34:09.500,-1334.000 2022-12-01 22:34:10.500,-1334.000 2022-12-01 22:34:11.500,-1334.250 2022-12-01 22:34:12.500,-1334.250 2022-12-01 22:34:13.500,-1334.250 2022-12-01 22:34:14.500,-1334.250 2022-12-01 22:34:15.500,-1334.250 2022-12-01 22:34:16.500,-1334.500 2022-12-01 22:34:17.500,-1334.500 2022-12-01 22:34:18.500,-1334.500 2022-12-01 22:34:19.500,-1334.500 2022-12-01 22:34:20.500,-1334.500 2022-12-01 22:34:21.500,-1334.750 2022-12-01 22:34:22.500,-1334.750 2022-12-01 22:34:23.500,-1334.750 2022-12-01 22:34:24.500,-1334.750 2022-12-01 22:34:25.500,-1335.000 2022-12-01 22:34:26.500,-1335.000 2022-12-01 22:34:27.500,-1335.000 2022-12-01 22:34:28.500,-1335.000 2022-12-01 22:34:29.500,-1335.000 2022-12-01 22:34:30.500,-1335.250 2022-12-01 22:34:31.500,-1335.250 2022-12-01 22:34:32.500,-1335.250 2022-12-01 22:34:33.500,-1335.250 2022-12-01 22:34:34.500,-1335.250 2022-12-01 22:34:35.500,-1335.500 2022-12-01 22:34:36.500,-1335.500 2022-12-01 22:34:37.500,-1335.500 2022-12-01 22:34:38.500,-1335.500 2022-12-01 22:34:39.500,-1335.500 2022-12-01 22:34:40.500,-1335.750 2022-12-01 22:34:41.500,-1335.750 2022-12-01 22:34:42.500,-1335.750 2022-12-01 22:34:43.500,-1335.750 2022-12-01 22:34:44.500,-1336.000 2022-12-01 22:34:45.500,-1336.000 2022-12-01 22:34:46.500,-1336.000 2022-12-01 22:34:47.500,-1336.000 2022-12-01 22:34:48.500,-1336.000 2022-12-01 22:34:49.500,-1336.250 2022-12-01 22:34:50.500,-1336.250 2022-12-01 22:34:51.500,-1336.250 2022-12-01 22:34:52.500,-1336.250 2022-12-01 22:34:53.500,-1336.250 2022-12-01 22:34:54.500,-1336.500 2022-12-01 22:34:55.500,-1336.500 2022-12-01 22:34:56.500,-1336.500 2022-12-01 22:34:57.500,-1336.500 2022-12-01 22:34:58.500,-1336.500 2022-12-01 22:34:59.500,-1336.750 2022-12-01 22:35:00.500,-1336.750 2022-12-01 22:35:01.500,-1336.750 2022-12-01 22:35:02.500,-1336.750 2022-12-01 22:35:03.500,-1336.750 2022-12-01 22:35:04.500,-1337.000 2022-12-01 22:35:05.500,-1337.000 2022-12-01 22:35:06.500,-1337.000 2022-12-01 22:35:07.500,-1337.000 2022-12-01 22:35:08.500,-1337.000 2022-12-01 22:35:09.500,-1337.250 2022-12-01 22:35:10.500,-1337.250 2022-12-01 22:35:11.500,-1337.250 2022-12-01 22:35:12.500,-1337.250 2022-12-01 22:35:13.500,-1337.500 2022-12-01 22:35:14.500,-1337.500 2022-12-01 22:35:15.500,-1337.500 2022-12-01 22:35:16.500,-1337.500 2022-12-01 22:35:17.500,-1337.500 2022-12-01 22:35:18.500,-1337.750 2022-12-01 22:35:19.500,-1337.750 2022-12-01 22:35:20.500,-1337.750 2022-12-01 22:35:21.500,-1337.750 2022-12-01 22:35:22.500,-1337.750 2022-12-01 22:35:23.500,-1338.000 2022-12-01 22:35:24.500,-1338.000 2022-12-01 22:35:25.500,-1338.000 2022-12-01 22:35:26.500,-1338.000 2022-12-01 22:35:27.500,-1338.000 2022-12-01 22:35:28.500,-1338.250 2022-12-01 22:35:29.500,-1338.250 2022-12-01 22:35:30.500,-1338.250 2022-12-01 22:35:31.500,-1338.250 2022-12-01 22:35:32.500,-1338.250 2022-12-01 22:35:33.500,-1338.500 2022-12-01 22:35:34.500,-1338.500 2022-12-01 22:35:35.500,-1338.500 2022-12-01 22:35:36.500,-1338.500 2022-12-01 22:35:37.500,-1338.500 2022-12-01 22:35:38.500,-1338.750 2022-12-01 22:35:39.500,-1338.750 2022-12-01 22:35:40.500,-1338.750 2022-12-01 22:35:41.500,-1338.750 2022-12-01 22:35:42.500,-1339.000 2022-12-01 22:35:43.500,-1339.000 2022-12-01 22:35:44.500,-1339.000 2022-12-01 22:35:45.500,-1339.000 2022-12-01 22:35:46.500,-1339.000 2022-12-01 22:35:47.500,-1339.250 2022-12-01 22:35:48.500,-1339.250 2022-12-01 22:35:49.500,-1339.250 2022-12-01 22:35:50.500,-1339.250 2022-12-01 22:35:51.500,-1339.250 2022-12-01 22:35:52.500,-1339.500 2022-12-01 22:35:53.500,-1339.500 2022-12-01 22:35:54.500,-1339.500 2022-12-01 22:35:55.500,-1339.500 2022-12-01 22:35:56.500,-1339.500 2022-12-01 22:35:57.500,-1339.750 2022-12-01 22:35:58.500,-1339.750 2022-12-01 22:35:59.500,-1339.750 2022-12-01 22:36:00.500,-1339.750 2022-12-01 22:36:01.500,-1339.750 2022-12-01 22:36:02.500,-1340.000 2022-12-01 22:36:03.500,-1340.000 2022-12-01 22:36:04.500,-1340.000 2022-12-01 22:36:05.500,-1340.000 2022-12-01 22:36:06.500,-1340.000 2022-12-01 22:36:07.500,-1340.250 2022-12-01 22:36:08.500,-1340.250 2022-12-01 22:36:09.500,-1340.250 2022-12-01 22:36:10.500,-1340.250 2022-12-01 22:36:11.500,-1340.250 2022-12-01 22:36:12.500,-1340.500 2022-12-01 22:36:13.500,-1340.500 2022-12-01 22:36:14.500,-1340.500 2022-12-01 22:36:15.500,-1340.500 2022-12-01 22:36:16.500,-1340.500 2022-12-01 22:36:17.500,-1340.750 2022-12-01 22:36:18.500,-1340.750 2022-12-01 22:36:19.500,-1340.750 2022-12-01 22:36:20.500,-1340.750 2022-12-01 22:36:21.500,-1340.750 2022-12-01 22:36:22.500,-1341.000 2022-12-01 22:36:23.500,-1341.000 2022-12-01 22:36:24.500,-1341.000 2022-12-01 22:36:25.500,-1341.000 2022-12-01 22:36:26.500,-1341.000 2022-12-01 22:36:27.500,-1341.250 2022-12-01 22:36:28.500,-1341.250 2022-12-01 22:36:29.500,-1341.250 2022-12-01 22:36:30.500,-1341.250 2022-12-01 22:36:31.500,-1341.250 2022-12-01 22:36:32.500,-1341.500 2022-12-01 22:36:33.500,-1341.500 2022-12-01 22:36:34.500,-1341.500 2022-12-01 22:36:35.500,-1341.500 2022-12-01 22:36:36.500,-1341.500 2022-12-01 22:36:37.500,-1341.750 2022-12-01 22:36:38.500,-1341.750 2022-12-01 22:36:39.500,-1341.750 2022-12-01 22:36:40.500,-1341.750 2022-12-01 22:36:41.500,-1341.750 2022-12-01 22:36:42.500,-1342.000 2022-12-01 22:36:43.500,-1342.000 2022-12-01 22:36:44.500,-1342.000 2022-12-01 22:36:45.500,-1342.000 2022-12-01 22:36:46.500,-1342.000 2022-12-01 22:36:47.500,-1342.250 2022-12-01 22:36:48.500,-1342.250 2022-12-01 22:36:49.500,-1342.250 2022-12-01 22:36:50.500,-1342.250 2022-12-01 22:36:51.500,-1342.250 2022-12-01 22:36:52.500,-1342.500 2022-12-01 22:36:53.500,-1342.500 2022-12-01 22:36:54.500,-1342.500 2022-12-01 22:36:55.500,-1342.500 2022-12-01 22:36:56.500,-1342.500 2022-12-01 22:36:57.500,-1342.750 2022-12-01 22:36:58.500,-1342.750 2022-12-01 22:36:59.500,-1342.750 2022-12-01 22:37:00.500,-1342.750 2022-12-01 22:37:01.500,-1342.750 2022-12-01 22:37:02.500,-1343.000 2022-12-01 22:37:03.500,-1343.000 2022-12-01 22:37:04.500,-1343.000 2022-12-01 22:37:05.500,-1343.000 2022-12-01 22:37:06.500,-1343.000 2022-12-01 22:37:07.500,-1343.250 2022-12-01 22:37:08.500,-1343.250 2022-12-01 22:37:09.500,-1343.250 2022-12-01 22:37:10.500,-1343.250 2022-12-01 22:37:11.500,-1343.250 2022-12-01 22:37:12.500,-1343.500 2022-12-01 22:37:13.500,-1343.500 2022-12-01 22:37:14.500,-1343.500 2022-12-01 22:37:15.500,-1343.500 2022-12-01 22:37:16.500,-1343.500 2022-12-01 22:37:17.500,-1343.750 2022-12-01 22:37:18.500,-1343.750 2022-12-01 22:37:19.500,-1343.750 2022-12-01 22:37:20.500,-1343.750 2022-12-01 22:37:21.500,-1343.750 2022-12-01 22:37:22.500,-1343.500 2022-12-01 22:37:23.500,-1344.000 2022-12-01 22:37:24.500,-1344.000 2022-12-01 22:37:25.500,-1344.000 2022-12-01 22:37:26.500,-1344.000 2022-12-01 22:37:27.500,-1344.000 2022-12-01 22:37:28.500,-1344.250 2022-12-01 22:37:29.500,-1344.250 2022-12-01 22:37:30.500,-1344.250 2022-12-01 22:37:31.500,-1344.250 2022-12-01 22:37:32.500,-1344.250 2022-12-01 22:37:33.500,-1344.500 2022-12-01 22:37:34.500,-1344.500 2022-12-01 22:37:35.500,-1344.500 2022-12-01 22:37:36.500,-1344.500 2022-12-01 22:37:37.500,-1344.500 2022-12-01 22:37:38.500,-1344.750 2022-12-01 22:37:39.500,-1344.750 2022-12-01 22:37:40.500,-1344.750 2022-12-01 22:37:41.500,-1344.750 2022-12-01 22:37:42.500,-1344.750 2022-12-01 22:37:43.500,-1345.000 2022-12-01 22:37:44.500,-1345.000 2022-12-01 22:37:45.500,-1345.000 2022-12-01 22:37:46.500,-1345.000 2022-12-01 22:37:47.500,-1345.000 2022-12-01 22:37:48.500,-1345.250 2022-12-01 22:37:49.500,-1345.250 2022-12-01 22:37:50.500,-1345.250 2022-12-01 22:37:51.500,-1345.250 2022-12-01 22:37:52.500,-1345.250 2022-12-01 22:37:53.500,-1345.500 2022-12-01 22:37:54.500,-1345.500 2022-12-01 22:37:55.500,-1345.500 2022-12-01 22:37:56.500,-1345.500 2022-12-01 22:37:57.500,-1345.500 2022-12-01 22:37:58.500,-1345.750 2022-12-01 22:37:59.500,-1345.750 2022-12-01 22:38:00.500,-1345.750 2022-12-01 22:38:01.500,-1345.750 2022-12-01 22:38:02.500,-1345.750 2022-12-01 22:38:03.500,-1345.750 2022-12-01 22:38:04.500,-1346.000 2022-12-01 22:38:05.500,-1346.000 2022-12-01 22:38:06.500,-1346.000 2022-12-01 22:38:07.500,-1346.000 2022-12-01 22:38:08.500,-1346.000 2022-12-01 22:38:09.500,-1346.250 2022-12-01 22:38:10.500,-1346.250 2022-12-01 22:38:11.500,-1346.250 2022-12-01 22:38:12.500,-1346.250 2022-12-01 22:38:13.500,-1346.250 2022-12-01 22:38:14.500,-1346.500 2022-12-01 22:38:15.500,-1346.500 2022-12-01 22:38:16.500,-1346.500 2022-12-01 22:38:17.500,-1346.500 2022-12-01 22:38:18.500,-1346.500 2022-12-01 22:38:19.500,-1346.750 2022-12-01 22:38:20.500,-1346.750 2022-12-01 22:38:21.500,-1346.750 2022-12-01 22:38:22.500,-1346.750 2022-12-01 22:38:23.500,-1346.750 2022-12-01 22:38:24.500,-1346.750 2022-12-01 22:38:25.500,-1347.000 2022-12-01 22:38:26.500,-1347.000 2022-12-01 22:38:27.500,-1347.000 2022-12-01 22:38:28.500,-1347.000 2022-12-01 22:38:29.500,-1347.000 2022-12-01 22:38:30.500,-1347.250 2022-12-01 22:38:31.500,-1347.250 2022-12-01 22:38:32.500,-1347.250 2022-12-01 22:38:33.500,-1347.250 2022-12-01 22:38:34.500,-1347.250 2022-12-01 22:38:35.500,-1347.500 2022-12-01 22:38:36.500,-1347.500 2022-12-01 22:38:37.500,-1347.500 2022-12-01 22:38:38.500,-1347.500 2022-12-01 22:38:39.500,-1347.500 2022-12-01 22:38:40.500,-1347.750 2022-12-01 22:38:41.500,-1347.750 2022-12-01 22:38:42.500,-1347.750 2022-12-01 22:38:43.500,-1347.750 2022-12-01 22:38:44.500,-1347.750 2022-12-01 22:38:45.500,-1348.000 2022-12-01 22:38:46.500,-1348.000 2022-12-01 22:38:47.500,-1348.000 2022-12-01 22:38:48.500,-1348.000 2022-12-01 22:38:49.500,-1348.000 2022-12-01 22:38:50.500,-1348.250 2022-12-01 22:38:51.500,-1348.250 2022-12-01 22:38:52.500,-1348.250 2022-12-01 22:38:53.500,-1348.250 2022-12-01 22:38:54.500,-1348.250 2022-12-01 22:38:55.500,-1348.250 2022-12-01 22:38:56.500,-1348.500 2022-12-01 22:38:57.500,-1348.500 2022-12-01 22:38:58.500,-1348.500 2022-12-01 22:38:59.500,-1348.500 2022-12-01 22:39:00.500,-1348.500 2022-12-01 22:39:01.500,-1348.750 2022-12-01 22:39:02.500,-1348.750 2022-12-01 22:39:03.500,-1348.750 2022-12-01 22:39:04.500,-1348.750 2022-12-01 22:39:05.500,-1348.750 2022-12-01 22:39:06.500,-1348.750 2022-12-01 22:39:07.500,-1349.000 2022-12-01 22:39:08.500,-1349.000 2022-12-01 22:39:09.500,-1349.000 2022-12-01 22:39:10.500,-1349.000 2022-12-01 22:39:11.500,-1349.000 2022-12-01 22:39:12.500,-1349.250 2022-12-01 22:39:13.500,-1349.250 2022-12-01 22:39:14.500,-1349.250 2022-12-01 22:39:15.500,-1349.250 2022-12-01 22:39:16.500,-1349.250 2022-12-01 22:39:17.500,-1349.500 2022-12-01 22:39:18.500,-1349.500 2022-12-01 22:39:19.500,-1349.500 2022-12-01 22:39:20.500,-1349.500 2022-12-01 22:39:21.500,-1349.500 2022-12-01 22:39:22.500,-1349.750 2022-12-01 22:39:23.500,-1349.750 2022-12-01 22:39:24.500,-1349.750 2022-12-01 22:39:25.500,-1349.750 2022-12-01 22:39:26.500,-1349.750 2022-12-01 22:39:27.500,-1349.750 2022-12-01 22:39:28.500,-1350.000 2022-12-01 22:39:29.500,-1350.000 2022-12-01 22:39:30.500,-1350.000 2022-12-01 22:39:31.500,-1350.000 2022-12-01 22:39:32.500,-1350.000 2022-12-01 22:39:33.500,-1350.250 2022-12-01 22:39:34.500,-1350.250 2022-12-01 22:39:35.500,-1350.250 2022-12-01 22:39:36.500,-1350.250 2022-12-01 22:39:37.500,-1350.250 2022-12-01 22:39:38.500,-1350.250 2022-12-01 22:39:39.500,-1350.500 2022-12-01 22:39:40.500,-1350.500 2022-12-01 22:39:41.500,-1350.500 2022-12-01 22:39:42.500,-1350.500 2022-12-01 22:39:43.500,-1350.500 2022-12-01 22:39:44.500,-1350.750 2022-12-01 22:39:45.500,-1350.750 2022-12-01 22:39:46.500,-1350.750 2022-12-01 22:39:47.500,-1350.750 2022-12-01 22:39:48.500,-1350.750 2022-12-01 22:39:49.500,-1350.750 2022-12-01 22:39:50.500,-1351.000 2022-12-01 22:39:51.500,-1351.000 2022-12-01 22:39:52.500,-1351.000 2022-12-01 22:39:53.500,-1351.000 2022-12-01 22:39:54.500,-1351.000 2022-12-01 22:39:55.500,-1351.250 2022-12-01 22:39:56.500,-1351.250 2022-12-01 22:39:57.500,-1351.250 2022-12-01 22:39:58.500,-1351.250 2022-12-01 22:39:59.500,-1351.250 2022-12-01 22:40:00.500,-1351.500 2022-12-01 22:40:01.500,-1351.500 2022-12-01 22:40:02.500,-1351.500 2022-12-01 22:40:03.500,-1351.500 2022-12-01 22:40:04.500,-1351.500 2022-12-01 22:40:05.500,-1351.250 2022-12-01 22:40:06.500,-1351.500 2022-12-01 22:40:07.500,-1351.750 2022-12-01 22:40:08.500,-1351.500 2022-12-01 22:40:09.500,-1351.500 2022-12-01 22:40:10.500,-1351.500 2022-12-01 22:40:11.500,-1351.500 2022-12-01 22:40:12.500,-1351.500 2022-12-01 22:40:13.500,-1351.750 2022-12-01 22:40:14.500,-1351.750 2022-12-01 22:40:15.500,-1351.750 2022-12-01 22:40:16.500,-1351.750 2022-12-01 22:40:17.500,-1352.500 2022-12-01 22:40:18.500,-1351.750 2022-12-01 22:40:19.500,-1352.000 2022-12-01 22:40:20.500,-1352.000 2022-12-01 22:40:21.500,-1352.000 2022-12-01 22:40:22.500,-1352.000 2022-12-01 22:40:23.500,-1352.000 2022-12-01 22:40:24.500,-1352.000 2022-12-01 22:40:25.500,-1352.250 2022-12-01 22:40:26.500,-1352.250 2022-12-01 22:40:27.500,-1352.250 2022-12-01 22:40:28.500,-1352.250 2022-12-01 22:40:29.500,-1352.250 2022-12-01 22:40:30.500,-1352.250 2022-12-01 22:40:31.500,-1352.500 2022-12-01 22:40:32.500,-1352.500 2022-12-01 22:40:33.500,-1352.500 2022-12-01 22:40:34.500,-1352.500 2022-12-01 22:40:35.500,-1352.500 2022-12-01 22:40:36.500,-1352.500 2022-12-01 22:40:37.500,-1352.500 2022-12-01 22:40:38.500,-1352.750 2022-12-01 22:40:39.500,-1352.750 2022-12-01 22:40:40.500,-1352.750 2022-12-01 22:40:41.500,-1352.750 2022-12-01 22:40:42.500,-1352.750 2022-12-01 22:40:43.500,-1352.750 2022-12-01 22:40:44.500,-1353.000 2022-12-01 22:40:45.500,-1353.000 2022-12-01 22:40:46.500,-1353.000 2022-12-01 22:40:47.500,-1353.000 2022-12-01 22:40:48.500,-1353.000 2022-12-01 22:40:49.500,-1353.000 2022-12-01 22:40:50.500,-1353.250 2022-12-01 22:40:51.500,-1353.250 2022-12-01 22:40:52.500,-1353.250 2022-12-01 22:40:53.500,-1353.250 2022-12-01 22:40:54.500,-1353.250 2022-12-01 22:40:55.500,-1353.250 2022-12-01 22:40:56.500,-1353.250 2022-12-01 22:40:57.500,-1353.500 2022-12-01 22:40:58.500,-1353.500 2022-12-01 22:40:59.500,-1353.500 2022-12-01 22:41:00.500,-1353.500 2022-12-01 22:41:01.500,-1353.500 2022-12-01 22:41:02.500,-1353.500 2022-12-01 22:41:03.500,-1353.250 2022-12-01 22:41:04.500,-1353.750 2022-12-01 22:41:05.500,-1353.750 2022-12-01 22:41:06.500,-1353.750 2022-12-01 22:41:07.500,-1353.750 2022-12-01 22:41:08.500,-1353.750 2022-12-01 22:41:09.500,-1354.000 2022-12-01 22:41:10.500,-1354.000 2022-12-01 22:41:11.500,-1354.000 2022-12-01 22:41:12.500,-1354.000 2022-12-01 22:41:13.500,-1354.000 2022-12-01 22:41:14.500,-1354.000 2022-12-01 22:41:15.500,-1354.000 2022-12-01 22:41:16.500,-1354.250 2022-12-01 22:41:17.500,-1354.250 2022-12-01 22:41:18.500,-1354.250 2022-12-01 22:41:19.500,-1354.250 2022-12-01 22:41:20.500,-1354.250 2022-12-01 22:41:21.500,-1354.250 2022-12-01 22:41:22.500,-1354.500 2022-12-01 22:41:23.500,-1354.500 2022-12-01 22:41:24.500,-1354.500 2022-12-01 22:41:25.500,-1354.500 2022-12-01 22:41:26.500,-1354.500 2022-12-01 22:41:27.500,-1354.500 2022-12-01 22:41:28.500,-1354.750 2022-12-01 22:41:29.500,-1354.750 2022-12-01 22:41:30.500,-1354.750 2022-12-01 22:41:31.500,-1354.750 2022-12-01 22:41:32.500,-1354.750 2022-12-01 22:41:33.500,-1354.750 2022-12-01 22:41:34.500,-1355.000 2022-12-01 22:41:35.500,-1355.000 2022-12-01 22:41:36.500,-1355.000 2022-12-01 22:41:37.500,-1355.000 2022-12-01 22:41:38.500,-1355.000 2022-12-01 22:41:39.500,-1355.000 2022-12-01 22:41:40.500,-1355.000 2022-12-01 22:41:41.500,-1355.250 2022-12-01 22:41:42.500,-1355.250 2022-12-01 22:41:43.500,-1355.250 2022-12-01 22:41:44.500,-1355.250 2022-12-01 22:41:45.500,-1355.250 2022-12-01 22:41:46.500,-1355.250 2022-12-01 22:41:47.500,-1355.500 2022-12-01 22:41:48.500,-1355.500 2022-12-01 22:41:49.500,-1355.500 2022-12-01 22:41:50.500,-1355.500 2022-12-01 22:41:51.500,-1355.500 2022-12-01 22:41:52.500,-1355.500 2022-12-01 22:41:53.500,-1355.750 2022-12-01 22:41:54.500,-1355.750 2022-12-01 22:41:55.500,-1355.750 2022-12-01 22:41:56.500,-1355.750 2022-12-01 22:41:57.500,-1355.750 2022-12-01 22:41:58.500,-1355.750 2022-12-01 22:41:59.500,-1355.750 2022-12-01 22:42:00.500,-1356.000 2022-12-01 22:42:01.500,-1356.000 2022-12-01 22:42:02.500,-1356.000 2022-12-01 22:42:03.500,-1356.000 2022-12-01 22:42:04.500,-1356.000 2022-12-01 22:42:05.500,-1356.000 2022-12-01 22:42:06.500,-1356.000 2022-12-01 22:42:07.500,-1356.250 2022-12-01 22:42:08.500,-1356.250 2022-12-01 22:42:09.500,-1356.250 2022-12-01 22:42:10.500,-1356.250 2022-12-01 22:42:11.500,-1356.250 2022-12-01 22:42:12.500,-1356.500 2022-12-01 22:42:13.500,-1356.500 2022-12-01 22:42:14.500,-1356.500 2022-12-01 22:42:15.500,-1356.500 2022-12-01 22:42:16.500,-1356.500 2022-12-01 22:42:17.500,-1356.500 2022-12-01 22:42:18.500,-1356.500 2022-12-01 22:42:19.500,-1356.750 2022-12-01 22:42:20.500,-1356.750 2022-12-01 22:42:21.500,-1356.750 2022-12-01 22:42:22.500,-1356.750 2022-12-01 22:42:23.500,-1356.750 2022-12-01 22:42:24.500,-1357.000 2022-12-01 22:42:25.500,-1357.000 2022-12-01 22:42:26.500,-1357.000 2022-12-01 22:42:27.500,-1357.000 2022-12-01 22:42:28.500,-1357.000 2022-12-01 22:42:29.500,-1357.000 2022-12-01 22:42:30.500,-1357.000 2022-12-01 22:42:31.500,-1357.250 2022-12-01 22:42:32.500,-1357.250 2022-12-01 22:42:33.500,-1357.250 2022-12-01 22:42:34.500,-1357.250 2022-12-01 22:42:35.500,-1357.250 2022-12-01 22:42:36.500,-1357.250 2022-12-01 22:42:37.500,-1357.500 2022-12-01 22:42:38.500,-1357.500 2022-12-01 22:42:39.500,-1357.500 2022-12-01 22:42:40.500,-1357.500 2022-12-01 22:42:41.500,-1357.500 2022-12-01 22:42:42.500,-1357.500 2022-12-01 22:42:43.500,-1357.500 2022-12-01 22:42:44.500,-1357.750 2022-12-01 22:42:45.500,-1357.750 2022-12-01 22:42:46.500,-1357.750 2022-12-01 22:42:47.500,-1357.750 2022-12-01 22:42:48.500,-1357.750 2022-12-01 22:42:49.500,-1358.000 2022-12-01 22:42:50.500,-1358.000 2022-12-01 22:42:51.500,-1358.000 2022-12-01 22:42:52.500,-1358.000 2022-12-01 22:42:53.500,-1358.000 2022-12-01 22:42:54.500,-1358.000 2022-12-01 22:42:55.500,-1358.000 2022-12-01 22:42:56.500,-1358.250 2022-12-01 22:42:57.500,-1358.250 2022-12-01 22:42:58.500,-1358.250 2022-12-01 22:42:59.500,-1358.250 2022-12-01 22:43:00.500,-1358.250 2022-12-01 22:43:01.500,-1358.250 2022-12-01 22:43:02.500,-1358.500 2022-12-01 22:43:03.500,-1358.500 2022-12-01 22:43:04.500,-1358.500 2022-12-01 22:43:05.500,-1358.500 2022-12-01 22:43:06.500,-1358.500 2022-12-01 22:43:07.500,-1358.500 2022-12-01 22:43:08.500,-1358.750 2022-12-01 22:43:09.500,-1358.750 2022-12-01 22:43:10.500,-1358.750 2022-12-01 22:43:11.500,-1358.750 2022-12-01 22:43:12.500,-1358.750 2022-12-01 22:43:13.500,-1358.750 2022-12-01 22:43:14.500,-1358.750 2022-12-01 22:43:15.500,-1359.000 2022-12-01 22:43:16.500,-1359.000 2022-12-01 22:43:17.500,-1359.000 2022-12-01 22:43:18.500,-1359.000 2022-12-01 22:43:19.500,-1359.000 2022-12-01 22:43:20.500,-1359.000 2022-12-01 22:43:21.500,-1358.750 2022-12-01 22:43:22.500,-1359.250 2022-12-01 22:43:23.500,-1359.250 2022-12-01 22:43:24.500,-1359.250 2022-12-01 22:43:25.500,-1359.250 2022-12-01 22:43:26.500,-1359.250 2022-12-01 22:43:27.500,-1359.250 2022-12-01 22:43:28.500,-1359.500 2022-12-01 22:43:29.500,-1359.500 2022-12-01 22:43:30.500,-1359.500 2022-12-01 22:43:31.500,-1359.500 2022-12-01 22:43:32.500,-1359.500 2022-12-01 22:43:34.500,-1359.750 2022-12-01 22:43:35.500,-1359.750 2022-12-01 22:43:36.500,-1359.750 2022-12-01 22:43:37.500,-1359.750 2022-12-01 22:43:38.500,-1359.750 2022-12-01 22:43:39.500,-1359.750 2022-12-01 22:43:40.500,-1360.000 2022-12-01 22:43:41.500,-1360.000 2022-12-01 22:43:42.500,-1360.000 2022-12-01 22:43:43.500,-1360.000 2022-12-01 22:43:44.500,-1360.000 2022-12-01 22:43:45.500,-1360.000 2022-12-01 22:43:46.500,-1360.000 2022-12-01 22:43:47.500,-1360.250 2022-12-01 22:43:48.500,-1360.250 2022-12-01 22:43:49.500,-1360.250 2022-12-01 22:43:50.500,-1360.250 2022-12-01 22:43:51.500,-1360.250 2022-12-01 22:43:52.500,-1360.500 2022-12-01 22:43:53.500,-1360.500 2022-12-01 22:43:54.500,-1360.500 2022-12-01 22:43:55.500,-1360.500 2022-12-01 22:43:56.500,-1360.500 2022-12-01 22:43:57.500,-1360.500 2022-12-01 22:43:58.500,-1360.750 2022-12-01 22:43:59.500,-1360.750 2022-12-01 22:44:00.500,-1360.750 2022-12-01 22:44:01.500,-1360.750 2022-12-01 22:44:02.500,-1360.750 2022-12-01 22:44:03.500,-1360.750 2022-12-01 22:44:04.500,-1360.750 2022-12-01 22:44:05.500,-1361.000 2022-12-01 22:44:06.500,-1361.000 2022-12-01 22:44:07.500,-1361.000 2022-12-01 22:44:08.500,-1361.000 2022-12-01 22:44:09.500,-1361.000 2022-12-01 22:44:10.500,-1360.750 2022-12-01 22:44:11.500,-1361.250 2022-12-01 22:44:12.500,-1361.250 2022-12-01 22:44:13.500,-1361.250 2022-12-01 22:44:14.500,-1361.250 2022-12-01 22:44:15.500,-1361.250 2022-12-01 22:44:16.500,-1361.250 2022-12-01 22:44:17.500,-1361.250 2022-12-01 22:44:18.500,-1361.500 2022-12-01 22:44:19.500,-1361.500 2022-12-01 22:44:20.500,-1361.500 2022-12-01 22:44:21.500,-1361.500 2022-12-01 22:44:22.500,-1361.500 2022-12-01 22:44:23.500,-1361.500 2022-12-01 22:44:24.500,-1361.750 2022-12-01 22:44:25.500,-1361.750 2022-12-01 22:44:26.500,-1361.750 2022-12-01 22:44:27.500,-1361.750 2022-12-01 22:44:28.500,-1361.750 2022-12-01 22:44:29.500,-1361.750 2022-12-01 22:44:30.500,-1362.000 2022-12-01 22:44:31.500,-1362.000 2022-12-01 22:44:32.500,-1362.000 2022-12-01 22:44:33.500,-1362.000 2022-12-01 22:44:34.500,-1362.000 2022-12-01 22:44:35.500,-1362.000 2022-12-01 22:44:36.500,-1362.250 2022-12-01 22:44:37.500,-1362.250 2022-12-01 22:44:38.500,-1362.250 2022-12-01 22:44:39.500,-1362.250 2022-12-01 22:44:40.500,-1362.250 2022-12-01 22:44:41.500,-1362.250 2022-12-01 22:44:42.500,-1362.500 2022-12-01 22:44:43.500,-1362.500 2022-12-01 22:44:44.500,-1362.500 2022-12-01 22:44:45.500,-1362.500 2022-12-01 22:44:46.500,-1362.500 2022-12-01 22:44:47.500,-1362.500 2022-12-01 22:44:48.500,-1363.000 2022-12-01 22:44:49.500,-1362.750 2022-12-01 22:44:50.500,-1362.750 2022-12-01 22:44:51.500,-1362.750 2022-12-01 22:44:52.500,-1362.750 2022-12-01 22:44:53.500,-1362.750 2022-12-01 22:44:54.500,-1362.750 2022-12-01 22:44:55.500,-1363.000 2022-12-01 22:44:56.500,-1363.000 2022-12-01 22:44:57.500,-1363.000 2022-12-01 22:44:58.500,-1363.000 2022-12-01 22:44:59.500,-1363.000 2022-12-01 22:45:00.500,-1363.000 2022-12-01 22:45:01.500,-1363.250 2022-12-01 22:45:02.500,-1363.250 2022-12-01 22:45:03.500,-1363.250 2022-12-01 22:45:04.500,-1363.250 2022-12-01 22:45:05.500,-1363.250 2022-12-01 22:45:06.500,-1363.250 2022-12-01 22:45:07.500,-1363.500 2022-12-01 22:45:08.500,-1363.500 2022-12-01 22:45:09.500,-1363.500 2022-12-01 22:45:10.500,-1363.500 2022-12-01 22:45:11.500,-1363.500 2022-12-01 22:45:12.500,-1363.500 2022-12-01 22:45:13.500,-1363.750 2022-12-01 22:45:14.500,-1363.750 2022-12-01 22:45:15.500,-1363.750 2022-12-01 22:45:16.500,-1363.750 2022-12-01 22:45:17.500,-1363.750 2022-12-01 22:45:18.500,-1363.750 2022-12-01 22:45:19.500,-1364.000 2022-12-01 22:45:20.500,-1364.000 2022-12-01 22:45:21.500,-1364.000 2022-12-01 22:45:22.500,-1364.000 2022-12-01 22:45:23.500,-1364.000 2022-12-01 22:45:24.500,-1364.000 2022-12-01 22:45:25.500,-1364.000 2022-12-01 22:45:26.500,-1363.750 2022-12-01 22:45:27.500,-1364.250 2022-12-01 22:45:28.500,-1364.250 2022-12-01 22:45:29.500,-1364.250 2022-12-01 22:45:30.500,-1364.250 2022-12-01 22:45:31.500,-1364.250 2022-12-01 22:45:32.500,-1364.500 2022-12-01 22:45:33.500,-1364.500 2022-12-01 22:45:34.500,-1364.500 2022-12-01 22:45:35.500,-1364.500 2022-12-01 22:45:36.500,-1364.500 2022-12-01 22:45:37.500,-1364.500 2022-12-01 22:45:38.500,-1364.250 2022-12-01 22:45:39.500,-1364.750 2022-12-01 22:45:40.500,-1364.750 2022-12-01 22:45:41.500,-1364.750 2022-12-01 22:45:42.500,-1364.750 2022-12-01 22:45:43.500,-1364.750 2022-12-01 22:45:44.500,-1365.000 2022-12-01 22:45:45.500,-1365.000 2022-12-01 22:45:46.500,-1365.000 2022-12-01 22:45:47.500,-1365.000 2022-12-01 22:45:48.500,-1365.000 2022-12-01 22:45:49.500,-1365.000 2022-12-01 22:45:52.500,-1365.250 2022-12-01 22:45:53.500,-1365.250 2022-12-01 22:45:54.500,-1365.250 2022-12-01 22:45:55.500,-1365.250 2022-12-01 22:45:56.500,-1365.250 2022-12-01 22:45:57.500,-1365.250 2022-12-01 22:45:58.500,-1365.500 2022-12-01 22:45:59.500,-1365.500 2022-12-01 22:46:00.500,-1365.500 2022-12-01 22:46:01.500,-1365.500 2022-12-01 22:46:03.500,-1365.500 2022-12-01 22:46:04.500,-1365.750 2022-12-01 22:46:05.500,-1365.750 2022-12-01 22:46:06.500,-1365.750 2022-12-01 22:46:07.500,-1365.750 2022-12-01 22:46:08.500,-1365.750 2022-12-01 22:46:09.500,-1366.000 2022-12-01 22:46:10.500,-1366.000 2022-12-01 22:46:12.500,-1366.000 2022-12-01 22:46:13.500,-1366.000 2022-12-01 22:46:15.500,-1366.000 2022-12-01 22:46:16.500,-1366.250 2022-12-01 22:46:17.500,-1366.250 2022-12-01 22:46:18.500,-1366.250 2022-12-01 22:46:19.500,-1366.250 2022-12-01 22:46:20.500,-1366.250 2022-12-01 22:46:24.500,-1366.500 2022-12-01 22:46:25.500,-1366.500 2022-12-01 22:46:26.500,-1366.500 2022-12-01 22:46:27.500,-1366.500 2022-12-01 22:46:29.500,-1366.250 2022-12-01 22:46:30.500,-1366.750 2022-12-01 22:46:31.500,-1366.750 2022-12-01 22:46:32.500,-1366.750 2022-12-01 22:46:33.500,-1366.750 2022-12-01 22:46:34.500,-1367.000 2022-12-01 22:46:35.500,-1367.000 2022-12-01 22:46:36.500,-1367.000 2022-12-01 22:46:37.500,-1367.000 2022-12-01 22:46:39.500,-1367.000 2022-12-01 22:46:51.500,-1367.500 2022-12-01 22:46:57.500,-1367.750 2022-12-01 22:47:00.500,-1368.000 2022-12-01 22:47:02.500,-1368.000 2022-12-01 22:47:03.500,-1368.000 2022-12-01 22:47:09.500,-1368.250 2022-12-01 22:47:15.500,-1368.500 2022-12-01 22:47:19.500,-1368.750 2022-12-01 22:47:20.500,-1368.750 2022-12-01 22:47:21.500,-1368.750 2022-12-01 22:47:22.500,-1368.750 2022-12-01 22:47:24.500,-1368.750 2022-12-01 22:47:26.500,-1369.000 2022-12-01 22:47:31.500,-1369.250 2022-12-01 22:48:15.500,-1371.000 2022-12-01 22:48:16.500,-1371.000 2022-12-01 22:48:17.500,-1371.000 2022-12-01 22:48:18.500,-1371.000 2022-12-01 22:48:21.500,-1371.250 2022-12-01 22:48:22.500,-1371.250 2022-12-01 22:48:23.500,-1371.250 2022-12-01 22:48:24.500,-1371.250 2022-12-01 22:48:25.500,-1371.250 2022-12-01 22:48:36.500,-1371.750 2022-12-01 22:48:37.500,-1371.750 2022-12-01 22:48:41.500,-1372.000