isotime,frequency 2022-11-25 11:43:56.500,-1683.000 2022-11-25 11:43:57.500,-1683.000 2022-11-25 11:43:58.500,-1683.000 2022-11-25 11:43:59.500,-1684.000 2022-11-25 11:44:00.500,-1684.000 2022-11-25 11:44:01.500,-1684.000 2022-11-25 11:44:02.500,-1684.000 2022-11-25 11:44:03.500,-1684.000 2022-11-25 11:44:04.500,-1684.000 2022-11-25 11:44:05.500,-1684.000 2022-11-25 11:44:06.500,-1684.000 2022-11-25 11:44:07.500,-1684.000 2022-11-25 11:44:08.500,-1684.000 2022-11-25 11:44:09.500,-1685.000 2022-11-25 11:44:10.500,-1685.000 2022-11-25 11:44:11.500,-1685.000 2022-11-25 11:44:12.500,-1685.000 2022-11-25 11:44:13.500,-1685.000 2022-11-25 11:44:14.500,-1685.000 2022-11-25 11:44:15.500,-1685.000 2022-11-25 11:44:16.500,-1685.000 2022-11-25 11:44:17.500,-1685.000 2022-11-25 11:44:18.500,-1686.000 2022-11-25 11:44:19.500,-1686.000 2022-11-25 11:44:20.500,-1686.000 2022-11-25 11:44:21.500,-1686.000 2022-11-25 11:44:22.500,-1686.000 2022-11-25 11:44:23.500,-1686.000 2022-11-25 11:44:24.500,-1686.000 2022-11-25 11:44:25.500,-1686.000 2022-11-25 11:44:26.500,-1686.000 2022-11-25 11:44:27.500,-1686.000 2022-11-25 11:44:28.500,-1687.000 2022-11-25 11:44:29.500,-1687.000 2022-11-25 11:44:30.500,-1687.000 2022-11-25 11:44:31.500,-1687.000 2022-11-25 11:44:32.500,-1687.000 2022-11-25 11:44:33.500,-1687.000 2022-11-25 11:44:34.500,-1687.000 2022-11-25 11:44:35.500,-1687.000 2022-11-25 11:44:36.500,-1687.000 2022-11-25 11:44:37.500,-1688.000 2022-11-25 11:44:38.500,-1688.000 2022-11-25 11:44:39.500,-1688.000 2022-11-25 11:44:40.500,-1688.000 2022-11-25 11:44:41.500,-1688.000 2022-11-25 11:44:42.500,-1688.000 2022-11-25 11:44:43.500,-1688.000 2022-11-25 11:44:44.500,-1688.000 2022-11-25 11:44:45.500,-1688.000 2022-11-25 11:44:46.500,-1688.000 2022-11-25 11:44:47.500,-1689.000 2022-11-25 11:44:48.500,-1689.000 2022-11-25 11:44:49.500,-1689.000 2022-11-25 11:44:50.500,-1689.000 2022-11-25 11:44:51.500,-1689.000 2022-11-25 11:44:52.500,-1689.000 2022-11-25 11:44:53.500,-1689.000 2022-11-25 11:44:54.500,-1689.000 2022-11-25 11:44:55.500,-1689.000 2022-11-25 11:44:56.500,-1689.000 2022-11-25 11:44:57.500,-1690.000 2022-11-25 11:44:58.500,-1690.000 2022-11-25 11:44:59.500,-1690.000 2022-11-25 11:45:00.500,-1690.000 2022-11-25 11:45:01.500,-1690.000 2022-11-25 11:45:02.500,-1690.000 2022-11-25 11:45:03.500,-1690.000 2022-11-25 11:45:04.500,-1690.000 2022-11-25 11:45:05.500,-1690.000 2022-11-25 11:45:06.500,-1690.000 2022-11-25 11:45:07.500,-1691.000 2022-11-25 11:45:08.500,-1691.000 2022-11-25 11:45:09.500,-1691.000 2022-11-25 11:45:10.500,-1691.000 2022-11-25 11:45:11.500,-1691.000 2022-11-25 11:45:12.500,-1691.000 2022-11-25 11:45:13.500,-1691.000 2022-11-25 11:45:14.500,-1691.000 2022-11-25 11:45:15.500,-1691.000 2022-11-25 11:45:16.500,-1692.000 2022-11-25 11:45:17.500,-1692.000 2022-11-25 11:45:18.500,-1692.000 2022-11-25 11:45:19.500,-1692.000 2022-11-25 11:45:20.500,-1692.000 2022-11-25 11:45:21.500,-1692.000 2022-11-25 11:45:22.500,-1692.000 2022-11-25 11:45:23.500,-1692.000 2022-11-25 11:45:24.500,-1692.000 2022-11-25 11:45:25.500,-1692.000 2022-11-25 11:45:26.500,-1693.000 2022-11-25 11:45:27.500,-1693.000 2022-11-25 11:45:28.500,-1693.000 2022-11-25 11:45:29.500,-1693.000 2022-11-25 11:45:30.500,-1693.000 2022-11-25 11:45:31.500,-1693.000 2022-11-25 11:45:32.500,-1693.000 2022-11-25 11:45:33.500,-1693.000 2022-11-25 11:45:34.500,-1693.000 2022-11-25 11:45:35.500,-1693.000 2022-11-25 11:45:36.500,-1694.000 2022-11-25 11:45:37.500,-1694.000 2022-11-25 11:45:38.500,-1694.000 2022-11-25 11:45:39.500,-1694.000 2022-11-25 11:45:40.500,-1694.000 2022-11-25 11:45:41.500,-1694.000 2022-11-25 11:45:42.500,-1694.000 2022-11-25 11:45:43.500,-1694.000 2022-11-25 11:45:44.500,-1694.000 2022-11-25 11:45:45.500,-1695.000 2022-11-25 11:45:46.500,-1695.000 2022-11-25 11:45:47.500,-1695.000 2022-11-25 11:45:48.500,-1695.000 2022-11-25 11:45:49.500,-1695.000 2022-11-25 11:45:50.500,-1695.000 2022-11-25 11:45:51.500,-1695.000 2022-11-25 11:45:52.500,-1695.000 2022-11-25 11:45:53.500,-1695.000 2022-11-25 11:45:54.500,-1695.000 2022-11-25 11:45:55.500,-1696.000 2022-11-25 11:45:56.500,-1696.000 2022-11-25 11:45:57.500,-1696.000 2022-11-25 11:45:58.500,-1696.000 2022-11-25 11:45:59.500,-1696.000 2022-11-25 11:46:00.500,-1696.000 2022-11-25 11:46:01.500,-1696.000 2022-11-25 11:46:02.500,-1696.000 2022-11-25 11:46:03.500,-1696.000 2022-11-25 11:46:04.500,-1696.000 2022-11-25 11:46:05.500,-1697.000 2022-11-25 11:46:06.500,-1697.000 2022-11-25 11:46:07.500,-1697.000 2022-11-25 11:46:08.500,-1697.000 2022-11-25 11:46:09.500,-1697.000 2022-11-25 11:46:10.500,-1697.000 2022-11-25 11:46:11.500,-1697.000 2022-11-25 11:46:12.500,-1697.000 2022-11-25 11:46:13.500,-1697.000 2022-11-25 11:46:14.500,-1698.000 2022-11-25 11:46:15.500,-1698.000 2022-11-25 11:46:16.500,-1698.000 2022-11-25 11:46:17.500,-1698.000 2022-11-25 11:46:18.500,-1698.000 2022-11-25 11:46:19.500,-1698.000 2022-11-25 11:46:20.500,-1698.000 2022-11-25 11:46:21.500,-1698.000 2022-11-25 11:46:22.500,-1698.000 2022-11-25 11:46:23.500,-1698.000 2022-11-25 11:46:24.500,-1699.000 2022-11-25 11:46:25.500,-1699.000 2022-11-25 11:46:26.500,-1699.000 2022-11-25 11:46:27.500,-1699.000 2022-11-25 11:46:28.500,-1699.000 2022-11-25 11:46:29.500,-1699.000 2022-11-25 11:46:30.500,-1699.000 2022-11-25 11:46:31.500,-1699.000 2022-11-25 11:46:32.500,-1699.000 2022-11-25 11:46:33.500,-1700.000 2022-11-25 11:46:34.500,-1700.000 2022-11-25 11:46:35.500,-1700.000 2022-11-25 11:46:36.500,-1700.000 2022-11-25 11:46:37.500,-1700.000 2022-11-25 11:46:38.500,-1700.000 2022-11-25 11:46:39.500,-1700.000 2022-11-25 11:46:40.500,-1700.000 2022-11-25 11:46:41.500,-1700.000 2022-11-25 11:46:42.500,-1700.000 2022-11-25 11:46:43.500,-1701.000 2022-11-25 11:46:44.500,-1701.000 2022-11-25 11:46:45.500,-1701.000 2022-11-25 11:46:46.500,-1701.000 2022-11-25 11:46:47.500,-1701.000 2022-11-25 11:46:48.500,-1701.000 2022-11-25 11:46:49.500,-1701.000 2022-11-25 11:46:50.500,-1701.000 2022-11-25 11:46:51.500,-1701.000 2022-11-25 11:46:52.500,-1702.000 2022-11-25 11:46:53.500,-1702.000 2022-11-25 11:46:54.500,-1702.000 2022-11-25 11:46:55.500,-1702.000 2022-11-25 11:46:56.500,-1702.000 2022-11-25 11:46:57.500,-1702.000 2022-11-25 11:46:58.500,-1702.000 2022-11-25 11:46:59.500,-1702.000 2022-11-25 11:47:00.500,-1702.000 2022-11-25 11:47:01.500,-1702.000 2022-11-25 11:47:02.500,-1703.000 2022-11-25 11:47:03.500,-1703.000 2022-11-25 11:47:04.500,-1703.000 2022-11-25 11:47:05.500,-1703.000 2022-11-25 11:47:06.500,-1703.000 2022-11-25 11:47:07.500,-1703.000 2022-11-25 11:47:08.500,-1703.000 2022-11-25 11:47:09.500,-1703.000 2022-11-25 11:47:10.500,-1703.000 2022-11-25 11:47:11.500,-1704.000 2022-11-25 11:47:12.500,-1704.000 2022-11-25 11:47:13.500,-1704.000 2022-11-25 11:47:14.500,-1704.000 2022-11-25 11:47:15.500,-1704.000 2022-11-25 11:47:16.500,-1704.000 2022-11-25 11:47:17.500,-1704.000 2022-11-25 11:47:18.500,-1704.000 2022-11-25 11:47:19.500,-1704.000 2022-11-25 11:47:20.500,-1704.000 2022-11-25 11:47:21.500,-1705.000 2022-11-25 11:47:22.500,-1705.000 2022-11-25 11:47:23.500,-1705.000 2022-11-25 11:47:24.500,-1705.000 2022-11-25 11:47:25.500,-1705.000 2022-11-25 11:47:26.500,-1705.000 2022-11-25 11:47:27.500,-1705.000 2022-11-25 11:47:28.500,-1705.000 2022-11-25 11:47:29.500,-1705.000 2022-11-25 11:47:30.500,-1706.000 2022-11-25 11:47:31.500,-1706.000 2022-11-25 11:47:32.500,-1706.000 2022-11-25 11:47:33.500,-1706.000 2022-11-25 11:47:34.500,-1706.000 2022-11-25 11:47:35.500,-1706.000 2022-11-25 11:47:36.500,-1706.000 2022-11-25 11:47:37.500,-1706.000 2022-11-25 11:47:38.500,-1706.000 2022-11-25 11:47:39.500,-1706.000 2022-11-25 11:47:40.500,-1707.000 2022-11-25 11:47:41.500,-1707.000 2022-11-25 11:47:42.500,-1707.000 2022-11-25 11:47:43.500,-1707.000 2022-11-25 11:47:44.500,-1707.000 2022-11-25 11:47:45.500,-1707.000 2022-11-25 11:47:46.500,-1707.000 2022-11-25 11:47:47.500,-1707.000 2022-11-25 11:47:48.500,-1707.000 2022-11-25 11:47:49.500,-1708.000 2022-11-25 11:47:50.500,-1708.000 2022-11-25 11:47:51.500,-1708.000 2022-11-25 11:47:52.500,-1708.000 2022-11-25 11:47:53.500,-1708.000 2022-11-25 11:47:54.500,-1708.000 2022-11-25 11:47:55.500,-1708.000 2022-11-25 11:47:56.500,-1708.000 2022-11-25 11:47:57.500,-1708.000 2022-11-25 11:47:58.500,-1708.000 2022-11-25 11:47:59.500,-1709.000 2022-11-25 11:48:00.500,-1709.000 2022-11-25 11:48:01.500,-1709.000 2022-11-25 11:48:02.500,-1709.000 2022-11-25 11:48:03.500,-1709.000 2022-11-25 11:48:04.500,-1709.000 2022-11-25 11:48:05.500,-1709.000 2022-11-25 11:48:06.500,-1709.000 2022-11-25 11:48:07.500,-1709.000 2022-11-25 11:48:08.500,-1710.000 2022-11-25 11:48:09.500,-1710.000 2022-11-25 11:48:10.500,-1710.000 2022-11-25 11:48:11.500,-1710.000 2022-11-25 11:48:12.500,-1710.000 2022-11-25 11:48:13.500,-1710.000 2022-11-25 11:48:14.500,-1710.000 2022-11-25 11:48:15.500,-1710.000 2022-11-25 11:48:16.500,-1710.000 2022-11-25 11:48:17.500,-1710.000 2022-11-25 11:48:18.500,-1711.000 2022-11-25 11:48:19.500,-1711.000 2022-11-25 11:48:20.500,-1711.000 2022-11-25 11:48:21.500,-1711.000 2022-11-25 11:48:22.500,-1711.000 2022-11-25 11:48:23.500,-1711.000 2022-11-25 11:48:24.500,-1711.000 2022-11-25 11:48:25.500,-1711.000 2022-11-25 11:48:26.500,-1711.000 2022-11-25 11:48:27.500,-1712.000 2022-11-25 11:48:28.500,-1712.000 2022-11-25 11:48:29.500,-1712.000 2022-11-25 11:48:30.500,-1712.000 2022-11-25 11:48:31.500,-1712.000 2022-11-25 11:48:32.500,-1712.000 2022-11-25 11:48:33.500,-1712.000 2022-11-25 11:48:34.500,-1712.000 2022-11-25 11:48:35.500,-1712.000 2022-11-25 11:48:36.500,-1712.000 2022-11-25 11:48:37.500,-1713.000 2022-11-25 11:48:38.500,-1713.000 2022-11-25 11:48:39.500,-1713.000 2022-11-25 11:48:40.500,-1713.000 2022-11-25 11:48:41.500,-1713.000 2022-11-25 11:48:42.500,-1713.000 2022-11-25 11:48:43.500,-1713.000 2022-11-25 11:48:44.500,-1713.000 2022-11-25 11:48:45.500,-1713.000 2022-11-25 11:48:46.500,-1714.000 2022-11-25 11:48:47.500,-1714.000 2022-11-25 11:48:48.500,-1714.000 2022-11-25 11:48:49.500,-1714.000 2022-11-25 11:48:50.500,-1714.000 2022-11-25 11:48:51.500,-1714.000 2022-11-25 11:48:52.500,-1714.000 2022-11-25 11:48:53.500,-1714.000 2022-11-25 11:48:54.500,-1714.000 2022-11-25 11:48:55.500,-1714.000 2022-11-25 11:48:56.500,-1715.000 2022-11-25 11:48:57.500,-1715.000 2022-11-25 11:48:58.500,-1715.000 2022-11-25 11:48:59.500,-1715.000 2022-11-25 11:49:00.500,-1715.000 2022-11-25 11:49:01.500,-1715.000 2022-11-25 11:49:02.500,-1715.000 2022-11-25 11:49:03.500,-1715.000 2022-11-25 11:49:04.500,-1715.000 2022-11-25 11:49:05.500,-1716.000 2022-11-25 11:49:06.500,-1716.000 2022-11-25 11:49:07.500,-1716.000 2022-11-25 11:49:08.500,-1716.000 2022-11-25 11:49:09.500,-1716.000 2022-11-25 11:49:10.500,-1716.000 2022-11-25 11:49:11.500,-1716.000 2022-11-25 11:49:12.500,-1716.000 2022-11-25 11:49:13.500,-1716.000 2022-11-25 11:49:14.500,-1717.000 2022-11-25 11:49:15.500,-1717.000 2022-11-25 11:49:16.500,-1717.000 2022-11-25 11:49:17.500,-1717.000 2022-11-25 11:49:18.500,-1717.000 2022-11-25 11:49:19.500,-1717.000 2022-11-25 11:49:20.500,-1717.000 2022-11-25 11:49:21.500,-1717.000 2022-11-25 11:49:22.500,-1717.000 2022-11-25 11:49:23.500,-1717.000 2022-11-25 11:49:24.500,-1718.000 2022-11-25 11:49:25.500,-1718.000 2022-11-25 11:49:26.500,-1718.000 2022-11-25 11:49:27.500,-1718.000 2022-11-25 11:49:28.500,-1718.000 2022-11-25 11:49:29.500,-1718.000 2022-11-25 11:49:30.500,-1718.000 2022-11-25 11:49:31.500,-1718.000 2022-11-25 11:49:32.500,-1718.000 2022-11-25 11:49:33.500,-1719.000 2022-11-25 11:49:34.500,-1719.000 2022-11-25 11:49:35.500,-1719.000 2022-11-25 11:49:36.500,-1719.000 2022-11-25 11:49:37.500,-1719.000 2022-11-25 11:49:38.500,-1719.000 2022-11-25 11:49:39.500,-1719.000 2022-11-25 11:49:40.500,-1719.000 2022-11-25 11:49:41.500,-1719.000 2022-11-25 11:49:42.500,-1720.000 2022-11-25 11:49:43.500,-1720.000 2022-11-25 11:49:44.500,-1720.000 2022-11-25 11:49:45.500,-1720.000 2022-11-25 11:49:46.500,-1720.000 2022-11-25 11:49:47.500,-1720.000 2022-11-25 11:49:48.500,-1720.000 2022-11-25 11:49:49.500,-1720.000 2022-11-25 11:49:50.500,-1720.000 2022-11-25 11:49:51.500,-1720.000 2022-11-25 11:49:52.500,-1721.000 2022-11-25 11:49:53.500,-1721.000 2022-11-25 11:49:54.500,-1721.000 2022-11-25 11:49:55.500,-1721.000 2022-11-25 11:49:56.500,-1721.000 2022-11-25 11:49:57.500,-1721.000 2022-11-25 11:49:58.500,-1721.000 2022-11-25 11:49:59.500,-1721.000 2022-11-25 11:50:00.500,-1721.000 2022-11-25 11:50:01.500,-1722.000 2022-11-25 11:50:02.500,-1722.000 2022-11-25 11:50:03.500,-1722.000 2022-11-25 11:50:04.500,-1722.000 2022-11-25 11:50:05.500,-1722.000 2022-11-25 11:50:06.500,-1722.000 2022-11-25 11:50:07.500,-1722.000 2022-11-25 11:50:08.500,-1722.000 2022-11-25 11:50:09.500,-1722.000 2022-11-25 11:50:10.500,-1723.000 2022-11-25 11:50:11.500,-1723.000 2022-11-25 11:50:12.500,-1723.000 2022-11-25 11:50:13.500,-1723.000 2022-11-25 11:50:14.500,-1723.000 2022-11-25 11:50:15.500,-1723.000 2022-11-25 11:50:16.500,-1723.000 2022-11-25 11:50:17.500,-1723.000 2022-11-25 11:50:18.500,-1723.000 2022-11-25 11:50:19.500,-1723.000 2022-11-25 11:50:20.500,-1724.000 2022-11-25 11:50:21.500,-1724.000 2022-11-25 11:50:22.500,-1724.000 2022-11-25 11:50:23.500,-1724.000 2022-11-25 11:50:24.500,-1724.000 2022-11-25 11:50:25.500,-1724.000 2022-11-25 11:50:26.500,-1724.000 2022-11-25 11:50:27.500,-1724.000 2022-11-25 11:50:28.500,-1724.000 2022-11-25 11:50:29.500,-1725.000 2022-11-25 11:50:30.500,-1725.000 2022-11-25 11:50:31.500,-1725.000 2022-11-25 11:50:32.500,-1725.000 2022-11-25 11:50:33.500,-1725.000 2022-11-25 11:50:34.500,-1725.000 2022-11-25 11:50:35.500,-1725.000 2022-11-25 11:50:36.500,-1725.000 2022-11-25 11:50:37.500,-1725.000 2022-11-25 11:50:38.500,-1726.000 2022-11-25 11:50:39.500,-1726.000 2022-11-25 11:50:40.500,-1726.000 2022-11-25 11:50:41.500,-1726.000 2022-11-25 11:50:42.500,-1726.000 2022-11-25 11:50:43.500,-1726.000 2022-11-25 11:50:44.500,-1726.000 2022-11-25 11:50:45.500,-1726.000 2022-11-25 11:50:46.500,-1726.000 2022-11-25 11:50:47.500,-1726.000 2022-11-25 11:50:48.500,-1727.000 2022-11-25 11:50:49.500,-1727.000 2022-11-25 11:50:50.500,-1727.000 2022-11-25 11:50:51.500,-1727.000 2022-11-25 11:50:52.500,-1727.000 2022-11-25 11:50:53.500,-1727.000 2022-11-25 11:50:54.500,-1727.000 2022-11-25 11:50:55.500,-1727.000 2022-11-25 11:50:56.500,-1727.000 2022-11-25 11:50:57.500,-1728.000 2022-11-25 11:50:58.500,-1728.000 2022-11-25 11:50:59.500,-1728.000 2022-11-25 11:51:00.500,-1728.000 2022-11-25 11:51:01.500,-1728.000 2022-11-25 11:51:02.500,-1728.000 2022-11-25 11:51:03.500,-1728.000 2022-11-25 11:51:04.500,-1728.000 2022-11-25 11:51:05.500,-1728.000 2022-11-25 11:51:06.500,-1729.000 2022-11-25 11:51:07.500,-1729.000 2022-11-25 11:51:08.500,-1729.000 2022-11-25 11:51:09.500,-1729.000 2022-11-25 11:51:10.500,-1729.000 2022-11-25 11:51:11.500,-1729.000 2022-11-25 11:51:12.500,-1729.000 2022-11-25 11:51:13.500,-1729.000 2022-11-25 11:51:14.500,-1729.000 2022-11-25 11:51:15.500,-1730.000 2022-11-25 11:51:16.500,-1730.000 2022-11-25 11:51:17.500,-1730.000 2022-11-25 11:51:18.500,-1730.000 2022-11-25 11:51:19.500,-1730.000 2022-11-25 11:51:20.500,-1730.000 2022-11-25 11:51:21.500,-1730.000 2022-11-25 11:51:22.500,-1730.000 2022-11-25 11:51:23.500,-1730.000 2022-11-25 11:51:24.500,-1730.000 2022-11-25 11:51:25.500,-1731.000 2022-11-25 11:51:26.500,-1731.000 2022-11-25 11:51:27.500,-1731.000 2022-11-25 11:51:28.500,-1731.000 2022-11-25 11:51:29.500,-1731.000 2022-11-25 11:51:30.500,-1731.000 2022-11-25 11:51:31.500,-1731.000 2022-11-25 11:51:32.500,-1731.000 2022-11-25 11:51:33.500,-1731.000 2022-11-25 11:51:34.500,-1732.000 2022-11-25 11:51:35.500,-1732.000 2022-11-25 11:51:36.500,-1732.000 2022-11-25 11:51:37.500,-1732.000 2022-11-25 11:51:38.500,-1732.000 2022-11-25 11:51:39.500,-1732.000 2022-11-25 11:51:40.500,-1732.000 2022-11-25 11:51:41.500,-1732.000 2022-11-25 11:51:42.500,-1732.000 2022-11-25 11:51:43.500,-1733.000 2022-11-25 11:51:44.500,-1733.000 2022-11-25 11:51:45.500,-1733.000 2022-11-25 11:51:46.500,-1733.000 2022-11-25 11:51:47.500,-1733.000 2022-11-25 11:51:48.500,-1733.000 2022-11-25 11:51:49.500,-1733.000 2022-11-25 11:51:50.500,-1733.000 2022-11-25 11:51:51.500,-1733.000 2022-11-25 11:51:52.500,-1734.000 2022-11-25 11:51:53.500,-1734.000 2022-11-25 11:51:54.500,-1734.000 2022-11-25 11:51:55.500,-1734.000 2022-11-25 11:51:56.500,-1734.000 2022-11-25 11:51:57.500,-1734.000 2022-11-25 11:51:58.500,-1734.000 2022-11-25 11:51:59.500,-1734.000 2022-11-25 11:52:00.500,-1734.000 2022-11-25 11:52:01.500,-1735.000 2022-11-25 11:52:02.500,-1735.000 2022-11-25 11:52:03.500,-1735.000 2022-11-25 11:52:04.500,-1735.000 2022-11-25 11:52:05.500,-1735.000 2022-11-25 11:52:06.500,-1735.000 2022-11-25 11:52:07.500,-1735.000 2022-11-25 11:52:08.500,-1735.000 2022-11-25 11:52:09.500,-1735.000 2022-11-25 11:52:10.500,-1735.000 2022-11-25 11:52:11.500,-1736.000 2022-11-25 11:52:12.500,-1736.000 2022-11-25 11:52:13.500,-1736.000 2022-11-25 11:52:14.500,-1736.000 2022-11-25 11:52:15.500,-1736.000 2022-11-25 11:52:16.500,-1736.000 2022-11-25 11:52:17.500,-1736.000 2022-11-25 11:52:18.500,-1736.000 2022-11-25 11:52:19.500,-1736.000 2022-11-25 11:52:20.500,-1737.000 2022-11-25 11:52:21.500,-1737.000 2022-11-25 11:52:22.500,-1737.000 2022-11-25 11:52:23.500,-1737.000 2022-11-25 11:52:24.500,-1737.000 2022-11-25 11:52:25.500,-1737.000 2022-11-25 11:52:26.500,-1737.000 2022-11-25 11:52:27.500,-1737.000 2022-11-25 11:52:28.500,-1737.000 2022-11-25 11:52:29.500,-1738.000 2022-11-25 11:52:30.500,-1738.000 2022-11-25 11:52:31.500,-1738.000 2022-11-25 11:52:32.500,-1738.000 2022-11-25 11:52:33.500,-1738.000 2022-11-25 11:52:34.500,-1738.000 2022-11-25 11:52:35.500,-1738.000 2022-11-25 11:52:36.500,-1738.000 2022-11-25 11:52:37.500,-1738.000 2022-11-25 11:52:38.500,-1739.000 2022-11-25 11:52:39.500,-1739.000 2022-11-25 11:52:40.500,-1739.000 2022-11-25 11:52:41.500,-1739.000 2022-11-25 11:52:42.500,-1739.000 2022-11-25 11:52:43.500,-1739.000 2022-11-25 11:52:44.500,-1739.000 2022-11-25 11:52:45.500,-1739.000 2022-11-25 11:52:46.500,-1739.000 2022-11-25 11:52:47.500,-1740.000 2022-11-25 11:52:48.500,-1740.000 2022-11-25 11:52:49.500,-1740.000 2022-11-25 11:52:50.500,-1740.000 2022-11-25 11:52:51.500,-1740.000 2022-11-25 11:52:52.500,-1740.000 2022-11-25 11:52:53.500,-1740.000 2022-11-25 11:52:54.500,-1740.000 2022-11-25 11:52:55.500,-1740.000 2022-11-25 11:52:56.500,-1740.000 2022-11-25 11:52:57.500,-1741.000 2022-11-25 11:52:58.500,-1741.000 2022-11-25 11:52:59.500,-1741.000 2022-11-25 11:53:00.500,-1741.000 2022-11-25 11:53:01.500,-1741.000 2022-11-25 11:53:02.500,-1741.000 2022-11-25 11:53:03.500,-1741.000 2022-11-25 11:53:04.500,-1741.000 2022-11-25 11:53:05.500,-1741.000 2022-11-25 11:53:06.500,-1742.000 2022-11-25 11:53:07.500,-1742.000 2022-11-25 11:53:08.500,-1742.000 2022-11-25 11:53:09.500,-1742.000 2022-11-25 11:53:10.500,-1742.000 2022-11-25 11:53:11.500,-1742.000 2022-11-25 11:53:12.500,-1742.000 2022-11-25 11:53:13.500,-1742.000 2022-11-25 11:53:14.500,-1742.000 2022-11-25 11:53:15.500,-1743.000 2022-11-25 11:53:16.500,-1743.000 2022-11-25 11:53:17.500,-1743.000 2022-11-25 11:53:18.500,-1743.000 2022-11-25 11:53:19.500,-1743.000 2022-11-25 11:53:20.500,-1743.000 2022-11-25 11:53:21.500,-1743.000 2022-11-25 11:53:22.500,-1743.000 2022-11-25 11:53:23.500,-1743.000 2022-11-25 11:53:24.500,-1744.000 2022-11-25 11:53:25.500,-1744.000 2022-11-25 11:53:26.500,-1744.000 2022-11-25 11:53:27.500,-1744.000 2022-11-25 11:53:28.500,-1744.000 2022-11-25 11:53:29.500,-1744.000 2022-11-25 11:53:30.500,-1744.000 2022-11-25 11:53:31.500,-1744.000 2022-11-25 11:53:32.500,-1744.000 2022-11-25 11:53:33.500,-1745.000 2022-11-25 11:53:34.500,-1745.000 2022-11-25 11:53:35.500,-1745.000 2022-11-25 11:53:36.500,-1745.000 2022-11-25 11:53:37.500,-1745.000 2022-11-25 11:53:38.500,-1745.000 2022-11-25 11:53:39.500,-1745.000 2022-11-25 11:53:40.500,-1745.000 2022-11-25 11:53:41.500,-1745.000 2022-11-25 11:53:42.500,-1746.000 2022-11-25 11:53:43.500,-1746.000 2022-11-25 11:53:44.500,-1746.000 2022-11-25 11:53:45.500,-1746.000 2022-11-25 11:53:46.500,-1746.000 2022-11-25 11:53:47.500,-1746.000 2022-11-25 11:53:48.500,-1746.000 2022-11-25 11:53:49.500,-1746.000 2022-11-25 11:53:50.500,-1746.000 2022-11-25 11:53:51.500,-1747.000 2022-11-25 11:53:52.500,-1747.000 2022-11-25 11:53:53.500,-1747.000 2022-11-25 11:53:54.500,-1747.000 2022-11-25 11:53:55.500,-1747.000 2022-11-25 11:53:56.500,-1747.000 2022-11-25 11:53:57.500,-1747.000 2022-11-25 11:53:58.500,-1747.000 2022-11-25 11:53:59.500,-1747.000 2022-11-25 11:54:00.500,-1747.000 2022-11-25 11:54:01.500,-1748.000 2022-11-25 11:54:02.500,-1748.000 2022-11-25 11:54:03.500,-1748.000 2022-11-25 11:54:04.500,-1748.000 2022-11-25 11:54:05.500,-1748.000 2022-11-25 11:54:06.500,-1748.000 2022-11-25 11:54:07.500,-1748.000 2022-11-25 11:54:08.500,-1748.000 2022-11-25 11:54:09.500,-1748.000 2022-11-25 11:54:10.500,-1749.000 2022-11-25 11:54:11.500,-1749.000 2022-11-25 11:54:12.500,-1749.000 2022-11-25 11:54:13.500,-1749.000 2022-11-25 11:54:14.500,-1749.000 2022-11-25 11:54:15.500,-1749.000 2022-11-25 11:54:16.500,-1749.000 2022-11-25 11:54:17.500,-1749.000 2022-11-25 11:54:18.500,-1749.000 2022-11-25 11:54:19.500,-1750.000 2022-11-25 11:54:20.500,-1750.000 2022-11-25 11:54:21.500,-1750.000 2022-11-25 11:54:22.500,-1750.000 2022-11-25 11:54:23.500,-1750.000 2022-11-25 11:54:24.500,-1750.000 2022-11-25 11:54:25.500,-1750.000 2022-11-25 11:54:26.500,-1750.000 2022-11-25 11:54:27.500,-1750.000 2022-11-25 11:54:28.500,-1751.000 2022-11-25 11:54:29.500,-1751.000 2022-11-25 11:54:30.500,-1751.000 2022-11-25 11:54:31.500,-1751.000 2022-11-25 11:54:32.500,-1751.000 2022-11-25 11:54:33.500,-1751.000 2022-11-25 11:54:34.500,-1751.000 2022-11-25 11:54:35.500,-1751.000 2022-11-25 11:54:36.500,-1751.000 2022-11-25 11:54:37.500,-1752.000 2022-11-25 11:54:38.500,-1752.000 2022-11-25 11:54:39.500,-1752.000 2022-11-25 11:54:40.500,-1752.000 2022-11-25 11:54:41.500,-1752.000 2022-11-25 11:54:42.500,-1752.000 2022-11-25 11:54:43.500,-1752.000 2022-11-25 11:54:44.500,-1752.000 2022-11-25 11:54:45.500,-1752.000 2022-11-25 11:54:46.500,-1753.000 2022-11-25 11:54:47.500,-1753.000 2022-11-25 11:54:48.500,-1753.000 2022-11-25 11:54:49.500,-1753.000 2022-11-25 11:54:50.500,-1753.000 2022-11-25 11:54:51.500,-1753.000 2022-11-25 11:54:52.500,-1753.000 2022-11-25 11:54:53.500,-1753.000 2022-11-25 11:54:54.500,-1753.000 2022-11-25 11:54:55.500,-1754.000 2022-11-25 11:54:56.500,-1754.000 2022-11-25 11:54:57.500,-1754.000 2022-11-25 11:54:58.500,-1754.000 2022-11-25 11:54:59.500,-1754.000 2022-11-25 11:55:00.500,-1754.000 2022-11-25 11:55:01.500,-1754.000 2022-11-25 11:55:02.500,-1754.000 2022-11-25 11:55:03.500,-1754.000 2022-11-25 11:55:04.500,-1755.000 2022-11-25 11:55:05.500,-1755.000 2022-11-25 11:55:06.500,-1755.000 2022-11-25 11:55:07.500,-1755.000 2022-11-25 11:55:08.500,-1755.000 2022-11-25 11:55:09.500,-1755.000 2022-11-25 11:55:10.500,-1755.000 2022-11-25 11:55:11.500,-1755.000 2022-11-25 11:55:12.500,-1755.000 2022-11-25 11:55:13.500,-1756.000 2022-11-25 11:55:14.500,-1756.000 2022-11-25 11:55:15.500,-1756.000 2022-11-25 11:55:16.500,-1756.000 2022-11-25 11:55:17.500,-1756.000 2022-11-25 11:55:18.500,-1756.000 2022-11-25 11:55:19.500,-1756.000 2022-11-25 11:55:20.500,-1756.000 2022-11-25 11:55:21.500,-1756.000 2022-11-25 11:55:22.500,-1757.000 2022-11-25 11:55:23.500,-1757.000 2022-11-25 11:55:24.500,-1757.000 2022-11-25 11:55:25.500,-1757.000 2022-11-25 11:55:26.500,-1757.000 2022-11-25 11:55:27.500,-1757.000 2022-11-25 11:55:28.500,-1757.000 2022-11-25 11:55:29.500,-1757.000 2022-11-25 11:55:30.500,-1757.000 2022-11-25 11:55:31.500,-1758.000 2022-11-25 11:55:32.500,-1758.000 2022-11-25 11:55:33.500,-1758.000 2022-11-25 11:55:34.500,-1758.000 2022-11-25 11:55:35.500,-1758.000 2022-11-25 11:55:36.500,-1758.000 2022-11-25 11:55:37.500,-1758.000 2022-11-25 11:55:38.500,-1758.000 2022-11-25 11:55:39.500,-1758.000 2022-11-25 11:55:40.500,-1759.000 2022-11-25 11:55:41.500,-1759.000 2022-11-25 11:55:42.500,-1759.000 2022-11-25 11:55:43.500,-1759.000 2022-11-25 11:55:44.500,-1759.000 2022-11-25 11:55:45.500,-1759.000 2022-11-25 11:55:46.500,-1759.000 2022-11-25 11:55:47.500,-1759.000 2022-11-25 11:55:48.500,-1759.000 2022-11-25 11:55:49.500,-1760.000 2022-11-25 11:55:50.500,-1760.000 2022-11-25 11:55:51.500,-1760.000 2022-11-25 11:55:52.500,-1760.000 2022-11-25 11:55:53.500,-1760.000 2022-11-25 11:55:54.500,-1760.000 2022-11-25 11:55:55.500,-1760.000 2022-11-25 11:55:56.500,-1760.000 2022-11-25 11:55:57.500,-1760.000 2022-11-25 11:55:58.500,-1761.000 2022-11-25 11:55:59.500,-1761.000 2022-11-25 11:56:00.500,-1761.000 2022-11-25 11:56:01.500,-1761.000 2022-11-25 11:56:02.500,-1761.000 2022-11-25 11:56:03.500,-1761.000 2022-11-25 11:56:04.500,-1761.000 2022-11-25 11:56:05.500,-1761.000 2022-11-25 11:56:06.500,-1761.000 2022-11-25 11:56:07.500,-1762.000 2022-11-25 11:56:08.500,-1762.000 2022-11-25 11:56:09.500,-1762.000 2022-11-25 11:56:10.500,-1762.000 2022-11-25 11:56:11.500,-1762.000 2022-11-25 11:56:12.500,-1762.000 2022-11-25 11:56:13.500,-1762.000 2022-11-25 11:56:14.500,-1762.000 2022-11-25 11:56:15.500,-1762.000 2022-11-25 11:56:16.500,-1763.000 2022-11-25 11:56:17.500,-1763.000 2022-11-25 11:56:18.500,-1763.000 2022-11-25 11:56:19.500,-1763.000 2022-11-25 11:56:20.500,-1763.000 2022-11-25 11:56:21.500,-1763.000 2022-11-25 11:56:22.500,-1763.000 2022-11-25 11:56:23.500,-1763.000 2022-11-25 11:56:24.500,-1763.000 2022-11-25 11:56:25.500,-1764.000 2022-11-25 11:56:26.500,-1764.000 2022-11-25 11:56:27.500,-1764.000 2022-11-25 11:56:28.500,-1764.000 2022-11-25 11:56:29.500,-1764.000 2022-11-25 11:56:30.500,-1764.000 2022-11-25 11:56:31.500,-1764.000 2022-11-25 11:56:32.500,-1764.000 2022-11-25 11:56:33.500,-1764.000 2022-11-25 11:56:34.500,-1765.000 2022-11-25 11:56:35.500,-1765.000 2022-11-25 11:56:36.500,-1765.000 2022-11-25 11:56:37.500,-1765.000 2022-11-25 11:56:38.500,-1765.000 2022-11-25 11:56:39.500,-1765.000 2022-11-25 11:56:40.500,-1765.000 2022-11-25 11:56:41.500,-1765.000 2022-11-25 11:56:42.500,-1765.000 2022-11-25 11:56:43.500,-1766.000 2022-11-25 11:56:44.500,-1766.000 2022-11-25 11:56:45.500,-1766.000 2022-11-25 11:56:46.500,-1766.000 2022-11-25 11:56:47.500,-1766.000 2022-11-25 11:56:48.500,-1766.000 2022-11-25 11:56:49.500,-1766.000 2022-11-25 11:56:50.500,-1766.000 2022-11-25 11:56:51.500,-1766.000 2022-11-25 11:56:52.500,-1767.000 2022-11-25 11:56:53.500,-1767.000 2022-11-25 11:56:54.500,-1767.000 2022-11-25 11:56:55.500,-1767.000 2022-11-25 11:56:56.500,-1767.000 2022-11-25 11:56:57.500,-1767.000 2022-11-25 11:56:58.500,-1767.000 2022-11-25 11:56:59.500,-1767.000 2022-11-25 11:57:00.500,-1767.000 2022-11-25 11:57:01.500,-1768.000 2022-11-25 11:57:02.500,-1768.000 2022-11-25 11:57:03.500,-1768.000 2022-11-25 11:57:04.500,-1768.000 2022-11-25 11:57:05.500,-1768.000 2022-11-25 11:57:06.500,-1768.000 2022-11-25 11:57:07.500,-1768.000 2022-11-25 11:57:08.500,-1768.000 2022-11-25 11:57:09.500,-1768.000 2022-11-25 11:57:10.500,-1769.000 2022-11-25 11:57:11.500,-1769.000 2022-11-25 11:57:12.500,-1769.000 2022-11-25 11:57:13.500,-1769.000 2022-11-25 11:57:14.500,-1769.000 2022-11-25 11:57:15.500,-1769.000 2022-11-25 11:57:16.500,-1769.000 2022-11-25 11:57:17.500,-1769.000 2022-11-25 11:57:18.500,-1769.000 2022-11-25 11:57:19.500,-1770.000 2022-11-25 11:57:20.500,-1770.000 2022-11-25 11:57:21.500,-1770.000 2022-11-25 11:57:22.500,-1770.000 2022-11-25 11:57:23.500,-1770.000 2022-11-25 11:57:24.500,-1770.000 2022-11-25 11:57:25.500,-1770.000 2022-11-25 11:57:26.500,-1770.000 2022-11-25 11:57:27.500,-1771.000 2022-11-25 11:57:28.500,-1771.000 2022-11-25 11:57:29.500,-1771.000 2022-11-25 11:57:30.500,-1771.000 2022-11-25 11:57:31.500,-1771.000 2022-11-25 11:57:32.500,-1771.000 2022-11-25 11:57:33.500,-1771.000 2022-11-25 11:57:34.500,-1771.000 2022-11-25 11:57:35.500,-1771.000 2022-11-25 11:57:36.500,-1772.000 2022-11-25 11:57:37.500,-1772.000 2022-11-25 11:57:38.500,-1772.000 2022-11-25 11:57:39.500,-1772.000 2022-11-25 11:57:40.500,-1772.000 2022-11-25 11:57:41.500,-1772.000 2022-11-25 11:57:42.500,-1772.000 2022-11-25 11:57:43.500,-1772.000 2022-11-25 11:57:44.500,-1772.000 2022-11-25 11:57:45.500,-1773.000 2022-11-25 11:57:46.500,-1773.000 2022-11-25 11:57:47.500,-1773.000 2022-11-25 11:57:48.500,-1773.000 2022-11-25 11:57:49.500,-1773.000 2022-11-25 11:57:50.500,-1773.000 2022-11-25 11:57:51.500,-1773.000 2022-11-25 11:57:52.500,-1773.000 2022-11-25 11:57:53.500,-1773.000 2022-11-25 11:57:54.500,-1774.000 2022-11-25 11:57:55.500,-1774.000 2022-11-25 11:57:56.500,-1774.000 2022-11-25 11:57:57.500,-1774.000 2022-11-25 11:57:58.500,-1774.000 2022-11-25 11:57:59.500,-1774.000 2022-11-25 11:58:00.500,-1774.000 2022-11-25 11:58:01.500,-1774.000 2022-11-25 11:58:02.500,-1774.000 2022-11-25 11:58:03.500,-1775.000 2022-11-25 11:58:04.500,-1775.000 2022-11-25 11:58:05.500,-1775.000 2022-11-25 11:58:06.500,-1775.000 2022-11-25 11:58:07.500,-1775.000 2022-11-25 11:58:08.500,-1775.000 2022-11-25 11:58:09.500,-1775.000 2022-11-25 11:58:10.500,-1775.000 2022-11-25 11:58:11.500,-1775.000 2022-11-25 11:58:12.500,-1776.000 2022-11-25 11:58:13.500,-1776.000 2022-11-25 11:58:14.500,-1776.000 2022-11-25 11:58:15.500,-1776.000 2022-11-25 11:58:16.500,-1776.000 2022-11-25 11:58:17.500,-1776.000 2022-11-25 11:58:18.500,-1776.000 2022-11-25 11:58:19.500,-1776.000 2022-11-25 11:58:20.500,-1776.000 2022-11-25 11:58:21.500,-1777.000 2022-11-25 11:58:22.500,-1777.000 2022-11-25 11:58:23.500,-1777.000 2022-11-25 11:58:24.500,-1777.000 2022-11-25 11:58:25.500,-1777.000 2022-11-25 11:58:26.500,-1777.000 2022-11-25 11:58:27.500,-1777.000 2022-11-25 11:58:28.500,-1777.000 2022-11-25 11:58:29.500,-1777.000 2022-11-25 11:58:30.500,-1778.000 2022-11-25 11:58:31.500,-1778.000 2022-11-25 11:58:32.500,-1778.000 2022-11-25 11:58:33.500,-1778.000 2022-11-25 11:58:34.500,-1778.000 2022-11-25 11:58:35.500,-1778.000 2022-11-25 11:58:36.500,-1778.000 2022-11-25 11:58:37.500,-1778.000 2022-11-25 11:58:38.500,-1778.000 2022-11-25 11:58:39.500,-1779.000 2022-11-25 11:58:40.500,-1779.000 2022-11-25 11:58:41.500,-1779.000 2022-11-25 11:58:42.500,-1779.000 2022-11-25 11:58:43.500,-1779.000 2022-11-25 11:58:44.500,-1779.000 2022-11-25 11:58:45.500,-1779.000 2022-11-25 11:58:46.500,-1779.000 2022-11-25 11:58:47.500,-1779.000 2022-11-25 11:58:48.500,-1780.000 2022-11-25 11:58:49.500,-1780.000 2022-11-25 11:58:50.500,-1780.000 2022-11-25 11:58:51.500,-1780.000 2022-11-25 11:58:52.500,-1780.000 2022-11-25 11:58:53.500,-1780.000 2022-11-25 11:58:54.500,-1780.000 2022-11-25 11:58:55.500,-1780.000 2022-11-25 11:58:56.500,-1780.000 2022-11-25 11:58:57.500,-1780.000 2022-11-25 11:58:58.500,-1781.000 2022-11-25 11:58:59.500,-1781.000 2022-11-25 11:59:00.500,-1781.000 2022-11-25 11:59:01.500,-1781.000 2022-11-25 11:59:02.500,-1781.000 2022-11-25 11:59:03.500,-1781.000 2022-11-25 11:59:04.500,-1781.000 2022-11-25 11:59:05.500,-1781.000 2022-11-25 11:59:06.500,-1781.000 2022-11-25 11:59:07.500,-1781.000 2022-11-25 11:59:08.500,-1782.000 2022-11-25 11:59:09.500,-1782.000 2022-11-25 11:59:10.500,-1782.000 2022-11-25 11:59:11.500,-1782.000 2022-11-25 11:59:12.500,-1782.000 2022-11-25 11:59:13.500,-1782.000 2022-11-25 11:59:14.500,-1782.000 2022-11-25 11:59:15.500,-1782.000 2022-11-25 11:59:16.500,-1782.000 2022-11-25 11:59:17.500,-1782.000 2022-11-25 11:59:18.500,-1783.000 2022-11-25 11:59:19.500,-1783.000 2022-11-25 11:59:20.500,-1783.000 2022-11-25 11:59:21.500,-1783.000 2022-11-25 11:59:22.500,-1783.000 2022-11-25 11:59:23.500,-1783.000 2022-11-25 11:59:24.500,-1783.000 2022-11-25 11:59:25.500,-1783.000 2022-11-25 11:59:26.500,-1783.000 2022-11-25 11:59:27.500,-1784.000 2022-11-25 11:59:28.500,-1784.000 2022-11-25 11:59:29.500,-1784.000 2022-11-25 11:59:30.500,-1784.000 2022-11-25 11:59:31.500,-1784.000 2022-11-25 11:59:32.500,-1784.000 2022-11-25 11:59:33.500,-1784.000 2022-11-25 11:59:34.500,-1784.000 2022-11-25 11:59:35.500,-1784.000 2022-11-25 11:59:36.500,-1784.000 2022-11-25 11:59:37.500,-1785.000 2022-11-25 11:59:38.500,-1785.000 2022-11-25 11:59:39.500,-1785.000 2022-11-25 11:59:40.500,-1785.000 2022-11-25 11:59:41.500,-1785.000 2022-11-25 11:59:42.500,-1785.000 2022-11-25 11:59:43.500,-1785.000 2022-11-25 11:59:44.500,-1785.000 2022-11-25 11:59:45.500,-1785.000 2022-11-25 11:59:46.500,-1785.000 2022-11-25 11:59:47.500,-1786.000 2022-11-25 11:59:48.500,-1786.000 2022-11-25 11:59:49.500,-1786.000 2022-11-25 11:59:50.500,-1786.000 2022-11-25 11:59:51.500,-1786.000 2022-11-25 11:59:52.500,-1786.000 2022-11-25 11:59:53.500,-1786.000 2022-11-25 11:59:54.500,-1786.000 2022-11-25 11:59:55.500,-1786.000 2022-11-25 11:59:56.500,-1787.000 2022-11-25 11:59:57.500,-1787.000 2022-11-25 11:59:58.500,-1787.000 2022-11-25 11:59:59.500,-1787.000 2022-11-25 12:00:00.500,-1787.000 2022-11-25 12:00:01.500,-1787.000 2022-11-25 12:00:02.500,-1787.000 2022-11-25 12:00:03.500,-1787.000 2022-11-25 12:00:04.500,-1787.000 2022-11-25 12:00:05.500,-1787.000 2022-11-25 12:00:06.500,-1788.000 2022-11-25 12:00:07.500,-1788.000 2022-11-25 12:00:08.500,-1788.000 2022-11-25 12:00:09.500,-1788.000 2022-11-25 12:00:10.500,-1788.000 2022-11-25 12:00:11.500,-1788.000 2022-11-25 12:00:12.500,-1788.000 2022-11-25 12:00:13.500,-1788.000 2022-11-25 12:00:14.500,-1788.000 2022-11-25 12:00:15.500,-1788.000 2022-11-25 12:00:16.500,-1789.000 2022-11-25 12:00:17.500,-1789.000 2022-11-25 12:00:18.500,-1789.000 2022-11-25 12:00:19.500,-1789.000 2022-11-25 12:00:20.500,-1789.000 2022-11-25 12:00:21.500,-1789.000 2022-11-25 12:00:22.500,-1789.000 2022-11-25 12:00:23.500,-1789.000 2022-11-25 12:00:24.500,-1789.000 2022-11-25 12:00:25.500,-1789.000 2022-11-25 12:00:26.500,-1790.000 2022-11-25 12:00:27.500,-1790.000 2022-11-25 12:00:28.500,-1790.000 2022-11-25 12:00:29.500,-1790.000 2022-11-25 12:00:30.500,-1790.000 2022-11-25 12:00:31.500,-1790.000 2022-11-25 12:00:32.500,-1790.000 2022-11-25 12:00:33.500,-1790.000 2022-11-25 12:00:34.500,-1790.000 2022-11-25 12:00:35.500,-1791.000 2022-11-25 12:00:36.500,-1791.000 2022-11-25 12:00:37.500,-1791.000 2022-11-25 12:00:38.500,-1791.000 2022-11-25 12:00:39.500,-1791.000 2022-11-25 12:00:40.500,-1791.000 2022-11-25 12:00:41.500,-1791.000 2022-11-25 12:00:42.500,-1791.000 2022-11-25 12:00:43.500,-1791.000 2022-11-25 12:00:44.500,-1791.000 2022-11-25 12:00:45.500,-1792.000 2022-11-25 12:00:46.500,-1792.000 2022-11-25 12:00:47.500,-1792.000 2022-11-25 12:00:48.500,-1792.000 2022-11-25 12:00:49.500,-1792.000 2022-11-25 12:00:50.500,-1792.000 2022-11-25 12:00:51.500,-1792.000 2022-11-25 12:00:52.500,-1792.000 2022-11-25 12:00:53.500,-1792.000 2022-11-25 12:00:54.500,-1793.000 2022-11-25 12:00:55.500,-1793.000 2022-11-25 12:00:56.500,-1793.000 2022-11-25 12:00:57.500,-1793.000 2022-11-25 12:00:58.500,-1793.000 2022-11-25 12:00:59.500,-1793.000 2022-11-25 12:01:00.500,-1793.000 2022-11-25 12:01:01.500,-1793.000 2022-11-25 12:01:02.500,-1793.000 2022-11-25 12:01:03.500,-1793.000 2022-11-25 12:01:04.500,-1794.000 2022-11-25 12:01:05.500,-1794.000 2022-11-25 12:01:06.500,-1794.000 2022-11-25 12:01:07.500,-1794.000 2022-11-25 12:01:08.500,-1794.000 2022-11-25 12:01:09.500,-1794.000 2022-11-25 12:01:10.500,-1794.000 2022-11-25 12:01:11.500,-1794.000 2022-11-25 12:01:12.500,-1794.000 2022-11-25 12:01:13.500,-1794.000 2022-11-25 12:01:14.500,-1795.000 2022-11-25 12:01:15.500,-1795.000 2022-11-25 12:01:16.500,-1795.000 2022-11-25 12:01:17.500,-1795.000 2022-11-25 12:01:18.500,-1795.000 2022-11-25 12:01:19.500,-1795.000 2022-11-25 12:01:20.500,-1795.000 2022-11-25 12:01:21.500,-1795.000 2022-11-25 12:01:22.500,-1795.000 2022-11-25 12:01:23.500,-1796.000 2022-11-25 12:01:24.500,-1796.000 2022-11-25 12:01:25.500,-1796.000 2022-11-25 12:01:26.500,-1796.000 2022-11-25 12:01:27.500,-1796.000 2022-11-25 12:01:28.500,-1796.000 2022-11-25 12:01:29.500,-1796.000 2022-11-25 12:01:30.500,-1796.000 2022-11-25 12:01:31.500,-1796.000 2022-11-25 12:01:32.500,-1796.000 2022-11-25 12:01:33.500,-1797.000 2022-11-25 12:01:34.500,-1797.000 2022-11-25 12:01:35.500,-1797.000 2022-11-25 12:01:36.500,-1797.000 2022-11-25 12:01:37.500,-1797.000 2022-11-25 12:01:38.500,-1797.000 2022-11-25 12:01:39.500,-1797.000 2022-11-25 12:01:40.500,-1797.000 2022-11-25 12:01:41.500,-1797.000 2022-11-25 12:01:42.500,-1797.000 2022-11-25 12:01:43.500,-1798.000 2022-11-25 12:01:44.500,-1798.000 2022-11-25 12:01:45.500,-1798.000 2022-11-25 12:01:46.500,-1798.000 2022-11-25 12:01:47.500,-1798.000 2022-11-25 12:01:48.500,-1798.000 2022-11-25 12:01:49.500,-1798.000 2022-11-25 12:01:50.500,-1798.000 2022-11-25 12:01:51.500,-1798.000 2022-11-25 12:01:52.500,-1799.000 2022-11-25 12:01:53.500,-1799.000 2022-11-25 12:01:54.500,-1799.000 2022-11-25 12:01:55.500,-1799.000 2022-11-25 12:01:56.500,-1799.000 2022-11-25 12:01:57.500,-1799.000 2022-11-25 12:01:58.500,-1799.000 2022-11-25 12:01:59.500,-1799.000 2022-11-25 12:02:00.500,-1799.000 2022-11-25 12:02:01.500,-1799.000 2022-11-25 12:02:02.500,-1800.000 2022-11-25 12:02:03.500,-1800.000 2022-11-25 12:02:04.500,-1800.000 2022-11-25 12:02:05.500,-1800.000 2022-11-25 12:02:06.500,-1800.000 2022-11-25 12:02:07.500,-1800.000 2022-11-25 12:02:08.500,-1800.000 2022-11-25 12:02:09.500,-1800.000 2022-11-25 12:02:10.500,-1800.000 2022-11-25 12:02:11.500,-1801.000 2022-11-25 12:02:12.500,-1801.000 2022-11-25 12:02:13.500,-1801.000 2022-11-25 12:02:14.500,-1801.000 2022-11-25 12:02:15.500,-1801.000 2022-11-25 12:02:16.500,-1801.000 2022-11-25 12:02:17.500,-1801.000 2022-11-25 12:02:18.500,-1801.000 2022-11-25 12:02:19.500,-1801.000 2022-11-25 12:02:20.500,-1801.000 2022-11-25 12:02:21.500,-1802.000 2022-11-25 12:02:22.500,-1802.000 2022-11-25 12:02:23.500,-1802.000 2022-11-25 12:02:24.500,-1802.000 2022-11-25 12:02:25.500,-1802.000 2022-11-25 12:02:26.500,-1802.000 2022-11-25 12:02:27.500,-1802.000 2022-11-25 12:02:28.500,-1802.000 2022-11-25 12:02:29.500,-1802.000 2022-11-25 12:02:30.500,-1803.000 2022-11-25 12:02:31.500,-1803.000 2022-11-25 12:02:32.500,-1803.000 2022-11-25 12:02:33.500,-1803.000 2022-11-25 12:02:34.500,-1803.000 2022-11-25 12:02:35.500,-1803.000 2022-11-25 12:02:36.500,-1803.000 2022-11-25 12:02:37.500,-1803.000 2022-11-25 12:02:38.500,-1803.000 2022-11-25 12:02:39.500,-1803.000 2022-11-25 12:02:40.500,-1804.000 2022-11-25 12:02:41.500,-1804.000 2022-11-25 12:02:42.500,-1804.000 2022-11-25 12:02:43.500,-1804.000 2022-11-25 12:02:44.500,-1804.000 2022-11-25 12:02:45.500,-1804.000 2022-11-25 12:02:46.500,-1804.000 2022-11-25 12:02:47.500,-1804.000 2022-11-25 12:02:48.500,-1804.000 2022-11-25 12:02:49.500,-1804.000 2022-11-25 12:02:50.500,-1805.000 2022-11-25 12:02:51.500,-1805.000 2022-11-25 12:02:52.500,-1805.000 2022-11-25 12:02:53.500,-1805.000 2022-11-25 12:02:54.500,-1805.000 2022-11-25 12:02:55.500,-1805.000 2022-11-25 12:02:56.500,-1805.000 2022-11-25 12:02:57.500,-1805.000 2022-11-25 12:02:58.500,-1805.000 2022-11-25 12:02:59.500,-1806.000 2022-11-25 12:03:00.500,-1806.000 2022-11-25 12:03:01.500,-1806.000 2022-11-25 12:03:02.500,-1806.000 2022-11-25 12:03:03.500,-1806.000 2022-11-25 12:03:04.500,-1806.000 2022-11-25 12:03:05.500,-1806.000 2022-11-25 12:03:06.500,-1806.000 2022-11-25 12:03:07.500,-1806.000 2022-11-25 12:03:08.500,-1806.000 2022-11-25 12:03:09.500,-1807.000 2022-11-25 12:03:10.500,-1807.000 2022-11-25 12:03:11.500,-1807.000 2022-11-25 12:03:12.500,-1807.000 2022-11-25 12:03:13.500,-1807.000 2022-11-25 12:03:14.500,-1807.000 2022-11-25 12:03:15.500,-1807.000 2022-11-25 12:03:16.500,-1807.000 2022-11-25 12:03:17.500,-1807.000 2022-11-25 12:03:18.500,-1808.000 2022-11-25 12:03:19.500,-1808.000 2022-11-25 12:03:20.500,-1808.000 2022-11-25 12:03:21.500,-1808.000 2022-11-25 12:03:22.500,-1808.000 2022-11-25 12:03:23.500,-1808.000 2022-11-25 12:03:24.500,-1808.000 2022-11-25 12:03:25.500,-1808.000 2022-11-25 12:03:26.500,-1808.000 2022-11-25 12:03:27.500,-1808.000 2022-11-25 12:03:28.500,-1809.000 2022-11-25 12:03:29.500,-1809.000 2022-11-25 12:03:30.500,-1809.000 2022-11-25 12:03:31.500,-1809.000 2022-11-25 12:03:32.500,-1809.000 2022-11-25 12:03:33.500,-1809.000 2022-11-25 12:03:34.500,-1809.000 2022-11-25 12:03:35.500,-1809.000 2022-11-25 12:03:36.500,-1809.000 2022-11-25 12:03:37.500,-1810.000 2022-11-25 12:03:38.500,-1810.000 2022-11-25 12:03:39.500,-1810.000 2022-11-25 12:03:40.500,-1810.000 2022-11-25 12:03:41.500,-1810.000 2022-11-25 12:03:42.500,-1810.000 2022-11-25 12:03:43.500,-1810.000 2022-11-25 12:03:44.500,-1810.000 2022-11-25 12:03:45.500,-1810.000 2022-11-25 12:03:46.500,-1810.000 2022-11-25 12:03:47.500,-1811.000 2022-11-25 12:03:48.500,-1811.000 2022-11-25 12:03:49.500,-1811.000 2022-11-25 12:03:50.500,-1811.000 2022-11-25 12:03:51.500,-1811.000 2022-11-25 12:03:52.500,-1811.000 2022-11-25 12:03:53.500,-1811.000 2022-11-25 12:03:54.500,-1811.000 2022-11-25 12:03:55.500,-1811.000 2022-11-25 12:03:56.500,-1812.000 2022-11-25 12:03:57.500,-1812.000 2022-11-25 12:03:58.500,-1812.000 2022-11-25 12:03:59.500,-1812.000 2022-11-25 12:04:00.500,-1812.000 2022-11-25 12:04:01.500,-1812.000 2022-11-25 12:04:02.500,-1812.000 2022-11-25 12:04:03.500,-1812.000 2022-11-25 12:04:04.500,-1812.000 2022-11-25 12:04:05.500,-1813.000 2022-11-25 12:04:06.500,-1813.000 2022-11-25 12:04:07.500,-1813.000 2022-11-25 12:04:08.500,-1813.000 2022-11-25 12:04:09.500,-1813.000 2022-11-25 12:04:10.500,-1813.000 2022-11-25 12:04:11.500,-1813.000 2022-11-25 12:04:12.500,-1813.000 2022-11-25 12:04:13.500,-1813.000 2022-11-25 12:04:14.500,-1813.000 2022-11-25 12:04:15.500,-1814.000 2022-11-25 12:04:16.500,-1814.000 2022-11-25 12:04:17.500,-1814.000 2022-11-25 12:04:18.500,-1814.000 2022-11-25 12:04:19.500,-1814.000 2022-11-25 12:04:20.500,-1814.000 2022-11-25 12:04:21.500,-1814.000 2022-11-25 12:04:22.500,-1814.000 2022-11-25 12:04:23.500,-1814.000 2022-11-25 12:04:24.500,-1815.000 2022-11-25 12:04:25.500,-1815.000 2022-11-25 12:04:26.500,-1815.000 2022-11-25 12:04:27.500,-1815.000 2022-11-25 12:04:28.500,-1815.000 2022-11-25 12:04:29.500,-1815.000 2022-11-25 12:04:30.500,-1815.000 2022-11-25 12:04:31.500,-1815.000 2022-11-25 12:04:32.500,-1815.000 2022-11-25 12:04:33.500,-1815.000 2022-11-25 12:04:34.500,-1816.000 2022-11-25 12:04:35.500,-1816.000 2022-11-25 12:04:36.500,-1816.000 2022-11-25 12:04:37.500,-1816.000 2022-11-25 12:04:38.500,-1816.000 2022-11-25 12:04:39.500,-1816.000 2022-11-25 12:04:40.500,-1816.000 2022-11-25 12:04:41.500,-1816.000 2022-11-25 12:04:42.500,-1816.000 2022-11-25 12:04:43.500,-1817.000 2022-11-25 12:04:44.500,-1817.000 2022-11-25 12:04:45.500,-1817.000 2022-11-25 12:04:46.500,-1817.000 2022-11-25 12:04:47.500,-1817.000 2022-11-25 12:04:48.500,-1817.000 2022-11-25 12:04:49.500,-1817.000 2022-11-25 12:04:50.500,-1817.000 2022-11-25 12:04:51.500,-1817.000 2022-11-25 12:04:52.500,-1817.000 2022-11-25 12:04:53.500,-1818.000 2022-11-25 12:04:54.500,-1818.000 2022-11-25 12:04:55.500,-1818.000 2022-11-25 12:04:56.500,-1818.000 2022-11-25 12:04:57.500,-1818.000 2022-11-25 12:04:58.500,-1818.000 2022-11-25 12:04:59.500,-1818.000 2022-11-25 12:05:00.500,-1818.000 2022-11-25 12:05:01.500,-1818.000 2022-11-25 12:05:02.500,-1819.000 2022-11-25 12:05:03.500,-1819.000 2022-11-25 12:05:04.500,-1819.000 2022-11-25 12:05:05.500,-1819.000 2022-11-25 12:05:06.500,-1819.000 2022-11-25 12:05:07.500,-1819.000 2022-11-25 12:05:08.500,-1819.000 2022-11-25 12:05:09.500,-1819.000 2022-11-25 12:05:10.500,-1819.000 2022-11-25 12:05:11.500,-1820.000 2022-11-25 12:05:12.500,-1820.000 2022-11-25 12:05:13.500,-1820.000 2022-11-25 12:05:14.500,-1820.000 2022-11-25 12:05:15.500,-1820.000 2022-11-25 12:05:16.500,-1820.000 2022-11-25 12:05:17.500,-1820.000 2022-11-25 12:05:18.500,-1820.000 2022-11-25 12:05:19.500,-1820.000 2022-11-25 12:05:20.500,-1820.000 2022-11-25 12:05:21.500,-1821.000 2022-11-25 12:05:22.500,-1821.000 2022-11-25 12:05:23.500,-1821.000 2022-11-25 12:05:24.500,-1821.000 2022-11-25 12:05:25.500,-1821.000 2022-11-25 12:05:26.500,-1821.000 2022-11-25 12:05:27.500,-1821.000 2022-11-25 12:05:28.500,-1821.000 2022-11-25 12:05:29.500,-1821.000 2022-11-25 12:05:30.500,-1822.000 2022-11-25 12:05:31.500,-1822.000 2022-11-25 12:05:32.500,-1822.000 2022-11-25 12:05:33.500,-1822.000 2022-11-25 12:05:34.500,-1822.000 2022-11-25 12:05:35.500,-1822.000 2022-11-25 12:05:36.500,-1822.000 2022-11-25 12:05:37.500,-1822.000 2022-11-25 12:05:38.500,-1822.000 2022-11-25 12:05:39.500,-1822.000 2022-11-25 12:05:40.500,-1823.000 2022-11-25 12:05:41.500,-1823.000 2022-11-25 12:05:42.500,-1823.000 2022-11-25 12:05:43.500,-1823.000 2022-11-25 12:05:44.500,-1823.000 2022-11-25 12:05:45.500,-1823.000 2022-11-25 12:05:46.500,-1823.000 2022-11-25 12:05:47.500,-1823.000 2022-11-25 12:05:48.500,-1823.000 2022-11-25 12:05:49.500,-1824.000 2022-11-25 12:05:50.500,-1824.000 2022-11-25 12:05:51.500,-1824.000 2022-11-25 12:05:52.500,-1824.000 2022-11-25 12:05:53.500,-1824.000 2022-11-25 12:05:54.500,-1824.000 2022-11-25 12:05:55.500,-1824.000 2022-11-25 12:05:56.500,-1824.000 2022-11-25 12:05:57.500,-1824.000 2022-11-25 12:05:58.500,-1825.000 2022-11-25 12:05:59.500,-1825.000 2022-11-25 12:06:00.500,-1825.000 2022-11-25 12:06:01.500,-1825.000 2022-11-25 12:06:02.500,-1825.000 2022-11-25 12:06:03.500,-1825.000 2022-11-25 12:06:04.500,-1825.000 2022-11-25 12:06:05.500,-1825.000 2022-11-25 12:06:06.500,-1825.000 2022-11-25 12:06:07.500,-1825.000 2022-11-25 12:06:08.500,-1826.000 2022-11-25 12:06:09.500,-1826.000 2022-11-25 12:06:10.500,-1826.000 2022-11-25 12:06:11.500,-1826.000 2022-11-25 12:06:12.500,-1826.000 2022-11-25 12:06:13.500,-1826.000 2022-11-25 12:06:14.500,-1826.000 2022-11-25 12:06:15.500,-1826.000 2022-11-25 12:06:16.500,-1826.000 2022-11-25 12:06:17.500,-1827.000 2022-11-25 12:06:18.500,-1827.000 2022-11-25 12:06:19.500,-1827.000 2022-11-25 12:06:20.500,-1827.000 2022-11-25 12:06:21.500,-1827.000 2022-11-25 12:06:22.500,-1827.000 2022-11-25 12:06:23.500,-1827.000 2022-11-25 12:06:24.500,-1827.000 2022-11-25 12:06:25.500,-1827.000 2022-11-25 12:06:26.500,-1828.000 2022-11-25 12:06:27.500,-1828.000 2022-11-25 12:06:28.500,-1828.000 2022-11-25 12:06:29.500,-1828.000 2022-11-25 12:06:30.500,-1828.000 2022-11-25 12:06:31.500,-1828.000 2022-11-25 12:06:32.500,-1828.000 2022-11-25 12:06:33.500,-1828.000 2022-11-25 12:06:34.500,-1828.000 2022-11-25 12:06:35.500,-1828.000 2022-11-25 12:06:36.500,-1829.000 2022-11-25 12:06:37.500,-1829.000 2022-11-25 12:06:38.500,-1829.000 2022-11-25 12:06:39.500,-1829.000 2022-11-25 12:06:40.500,-1829.000 2022-11-25 12:06:41.500,-1829.000 2022-11-25 12:06:42.500,-1829.000 2022-11-25 12:06:43.500,-1829.000 2022-11-25 12:06:44.500,-1829.000 2022-11-25 12:06:45.500,-1830.000 2022-11-25 12:06:46.500,-1830.000 2022-11-25 12:06:47.500,-1830.000 2022-11-25 12:06:48.500,-1830.000 2022-11-25 12:06:49.500,-1830.000 2022-11-25 12:06:50.500,-1830.000 2022-11-25 12:06:51.500,-1830.000 2022-11-25 12:06:52.500,-1830.000 2022-11-25 12:06:53.500,-1830.000 2022-11-25 12:06:54.500,-1831.000 2022-11-25 12:06:55.500,-1831.000 2022-11-25 12:06:56.500,-1831.000 2022-11-25 12:06:57.500,-1831.000 2022-11-25 12:06:58.500,-1831.000 2022-11-25 12:06:59.500,-1831.000 2022-11-25 12:07:00.500,-1831.000 2022-11-25 12:07:01.500,-1831.000 2022-11-25 12:07:02.500,-1831.000 2022-11-25 12:07:03.500,-1832.000 2022-11-25 12:07:04.500,-1832.000 2022-11-25 12:07:05.500,-1832.000 2022-11-25 12:07:06.500,-1832.000 2022-11-25 12:07:07.500,-1832.000 2022-11-25 12:07:08.500,-1832.000 2022-11-25 12:07:09.500,-1832.000 2022-11-25 12:07:10.500,-1832.000 2022-11-25 12:07:11.500,-1832.000 2022-11-25 12:07:12.500,-1832.000 2022-11-25 12:07:13.500,-1833.000 2022-11-25 12:07:14.500,-1833.000 2022-11-25 12:07:15.500,-1833.000 2022-11-25 12:07:16.500,-1833.000 2022-11-25 12:07:17.500,-1833.000 2022-11-25 12:07:18.500,-1833.000 2022-11-25 12:07:19.500,-1833.000 2022-11-25 12:07:20.500,-1833.000 2022-11-25 12:07:21.500,-1833.000 2022-11-25 12:07:22.500,-1834.000 2022-11-25 12:07:23.500,-1834.000 2022-11-25 12:07:24.500,-1834.000 2022-11-25 12:07:25.500,-1834.000 2022-11-25 12:07:26.500,-1834.000 2022-11-25 12:07:27.500,-1834.000 2022-11-25 12:07:28.500,-1834.000 2022-11-25 12:07:29.500,-1834.000 2022-11-25 12:07:30.500,-1834.000 2022-11-25 12:07:31.500,-1835.000 2022-11-25 12:07:32.500,-1835.000 2022-11-25 12:07:33.500,-1835.000 2022-11-25 12:07:34.500,-1835.000 2022-11-25 12:07:35.500,-1835.000 2022-11-25 12:07:36.500,-1835.000 2022-11-25 12:07:37.500,-1835.000 2022-11-25 12:07:38.500,-1835.000 2022-11-25 12:07:39.500,-1835.000 2022-11-25 12:07:40.500,-1836.000 2022-11-25 12:07:41.500,-1836.000 2022-11-25 12:07:42.500,-1836.000 2022-11-25 12:07:43.500,-1836.000 2022-11-25 12:07:44.500,-1836.000 2022-11-25 12:07:45.500,-1836.000 2022-11-25 12:07:46.500,-1836.000 2022-11-25 12:07:47.500,-1836.000 2022-11-25 12:07:48.500,-1836.000 2022-11-25 12:07:49.500,-1836.000 2022-11-25 12:07:50.500,-1837.000 2022-11-25 12:07:51.500,-1837.000 2022-11-25 12:07:52.500,-1837.000 2022-11-25 12:07:53.500,-1837.000 2022-11-25 12:07:54.500,-1837.000 2022-11-25 12:07:55.500,-1837.000 2022-11-25 12:07:56.500,-1837.000 2022-11-25 12:07:57.500,-1837.000 2022-11-25 12:07:58.500,-1837.000 2022-11-25 12:07:59.500,-1838.000 2022-11-25 12:08:00.500,-1838.000 2022-11-25 12:08:01.500,-1838.000 2022-11-25 12:08:02.500,-1838.000 2022-11-25 12:08:03.500,-1838.000 2022-11-25 12:08:04.500,-1838.000 2022-11-25 12:08:05.500,-1838.000 2022-11-25 12:08:06.500,-1838.000 2022-11-25 12:08:07.500,-1838.000 2022-11-25 12:08:08.500,-1839.000 2022-11-25 12:08:09.500,-1839.000 2022-11-25 12:08:10.500,-1839.000 2022-11-25 12:08:11.500,-1839.000 2022-11-25 12:08:12.500,-1839.000 2022-11-25 12:08:13.500,-1839.000 2022-11-25 12:08:14.500,-1839.000 2022-11-25 12:08:15.500,-1839.000 2022-11-25 12:08:16.500,-1839.000 2022-11-25 12:08:17.500,-1840.000 2022-11-25 12:08:18.500,-1840.000 2022-11-25 12:08:19.500,-1840.000 2022-11-25 12:08:20.500,-1840.000 2022-11-25 12:08:21.500,-1840.000 2022-11-25 12:08:22.500,-1840.000 2022-11-25 12:08:23.500,-1840.000 2022-11-25 12:08:24.500,-1840.000 2022-11-25 12:08:25.500,-1840.000 2022-11-25 12:08:26.500,-1840.000 2022-11-25 12:08:27.500,-1841.000 2022-11-25 12:08:28.500,-1841.000 2022-11-25 12:08:29.500,-1841.000 2022-11-25 12:08:30.500,-1841.000 2022-11-25 12:08:31.500,-1841.000 2022-11-25 12:08:32.500,-1841.000 2022-11-25 12:08:33.500,-1841.000 2022-11-25 12:08:34.500,-1841.000 2022-11-25 12:08:35.500,-1841.000 2022-11-25 12:08:36.500,-1842.000 2022-11-25 12:08:37.500,-1842.000 2022-11-25 12:08:38.500,-1842.000 2022-11-25 12:08:39.500,-1842.000 2022-11-25 12:08:40.500,-1842.000 2022-11-25 12:08:41.500,-1842.000 2022-11-25 12:08:42.500,-1842.000 2022-11-25 12:08:43.500,-1842.000 2022-11-25 12:08:44.500,-1842.000 2022-11-25 12:08:45.500,-1843.000 2022-11-25 12:08:46.500,-1843.000 2022-11-25 12:08:47.500,-1843.000 2022-11-25 12:08:48.500,-1843.000 2022-11-25 12:08:49.500,-1843.000 2022-11-25 12:08:50.500,-1843.000 2022-11-25 12:08:51.500,-1843.000 2022-11-25 12:08:52.500,-1843.000 2022-11-25 12:08:53.500,-1843.000 2022-11-25 12:08:54.500,-1844.000 2022-11-25 12:08:55.500,-1844.000 2022-11-25 12:08:56.500,-1844.000 2022-11-25 12:08:57.500,-1844.000 2022-11-25 12:08:58.500,-1844.000 2022-11-25 12:08:59.500,-1844.000 2022-11-25 12:09:00.500,-1844.000 2022-11-25 12:09:01.500,-1844.000 2022-11-25 12:09:02.500,-1844.000 2022-11-25 12:09:03.500,-1845.000 2022-11-25 12:09:04.500,-1845.000 2022-11-25 12:09:05.500,-1845.000 2022-11-25 12:09:06.500,-1845.000 2022-11-25 12:09:07.500,-1845.000 2022-11-25 12:09:08.500,-1845.000 2022-11-25 12:09:09.500,-1845.000 2022-11-25 12:09:10.500,-1845.000 2022-11-25 12:09:11.500,-1845.000 2022-11-25 12:09:12.500,-1845.000 2022-11-25 12:09:13.500,-1846.000 2022-11-25 12:09:14.500,-1846.000 2022-11-25 12:09:15.500,-1846.000 2022-11-25 12:09:16.500,-1846.000 2022-11-25 12:09:17.500,-1846.000 2022-11-25 12:09:18.500,-1846.000 2022-11-25 12:09:19.500,-1846.000 2022-11-25 12:09:20.500,-1846.000 2022-11-25 12:09:21.500,-1846.000 2022-11-25 12:09:22.500,-1847.000 2022-11-25 12:09:23.500,-1847.000 2022-11-25 12:09:24.500,-1847.000 2022-11-25 12:09:25.500,-1847.000 2022-11-25 12:09:26.500,-1847.000 2022-11-25 12:09:27.500,-1847.000 2022-11-25 12:09:28.500,-1847.000 2022-11-25 12:09:29.500,-1847.000 2022-11-25 12:09:30.500,-1847.000 2022-11-25 12:09:31.500,-1848.000 2022-11-25 12:09:32.500,-1848.000 2022-11-25 12:09:33.500,-1848.000 2022-11-25 12:09:34.500,-1848.000 2022-11-25 12:09:35.500,-1848.000 2022-11-25 12:09:36.500,-1848.000 2022-11-25 12:09:37.500,-1848.000 2022-11-25 12:09:38.500,-1848.000 2022-11-25 12:09:39.500,-1848.000 2022-11-25 12:09:40.500,-1849.000 2022-11-25 12:09:41.500,-1849.000 2022-11-25 12:09:42.500,-1849.000 2022-11-25 12:09:43.500,-1849.000 2022-11-25 12:09:44.500,-1849.000 2022-11-25 12:09:45.500,-1849.000 2022-11-25 12:09:46.500,-1849.000 2022-11-25 12:09:47.500,-1849.000 2022-11-25 12:09:48.500,-1849.000 2022-11-25 12:09:49.500,-1850.000 2022-11-25 12:09:50.500,-1850.000 2022-11-25 12:09:51.500,-1850.000 2022-11-25 12:09:52.500,-1850.000 2022-11-25 12:09:53.500,-1850.000 2022-11-25 12:09:54.500,-1850.000 2022-11-25 12:09:55.500,-1850.000 2022-11-25 12:09:56.500,-1850.000 2022-11-25 12:09:57.500,-1850.000 2022-11-25 12:09:58.500,-1851.000 2022-11-25 12:09:59.500,-1851.000 2022-11-25 12:10:00.500,-1851.000 2022-11-25 12:10:01.500,-1851.000 2022-11-25 12:10:02.500,-1851.000 2022-11-25 12:10:03.500,-1851.000 2022-11-25 12:10:04.500,-1851.000 2022-11-25 12:10:05.500,-1851.000 2022-11-25 12:10:06.500,-1851.000 2022-11-25 12:10:07.500,-1852.000 2022-11-25 12:10:08.500,-1852.000 2022-11-25 12:10:09.500,-1852.000 2022-11-25 12:10:10.500,-1852.000 2022-11-25 12:10:11.500,-1852.000 2022-11-25 12:10:12.500,-1852.000 2022-11-25 12:10:13.500,-1852.000 2022-11-25 12:10:14.500,-1852.000 2022-11-25 12:10:15.500,-1852.000 2022-11-25 12:10:16.500,-1853.000 2022-11-25 12:10:17.500,-1853.000 2022-11-25 12:10:18.500,-1853.000 2022-11-25 12:10:19.500,-1853.000 2022-11-25 12:10:20.500,-1853.000 2022-11-25 12:10:21.500,-1853.000 2022-11-25 12:10:22.500,-1853.000 2022-11-25 12:10:23.500,-1853.000 2022-11-25 12:10:24.500,-1853.000 2022-11-25 12:10:25.500,-1853.000 2022-11-25 12:10:26.500,-1854.000 2022-11-25 12:10:27.500,-1854.000 2022-11-25 12:10:28.500,-1854.000 2022-11-25 12:10:29.500,-1854.000 2022-11-25 12:10:30.500,-1854.000 2022-11-25 12:10:31.500,-1854.000 2022-11-25 12:10:32.500,-1854.000 2022-11-25 12:10:33.500,-1854.000 2022-11-25 12:10:34.500,-1854.000 2022-11-25 12:10:35.500,-1855.000 2022-11-25 12:10:36.500,-1855.000 2022-11-25 12:10:37.500,-1855.000 2022-11-25 12:10:38.500,-1855.000 2022-11-25 12:10:39.500,-1855.000 2022-11-25 12:10:40.500,-1855.000 2022-11-25 12:10:41.500,-1855.000 2022-11-25 12:10:42.500,-1855.000 2022-11-25 12:10:43.500,-1855.000 2022-11-25 12:10:44.500,-1856.000 2022-11-25 12:10:45.500,-1856.000 2022-11-25 12:10:46.500,-1856.000 2022-11-25 12:10:47.500,-1856.000 2022-11-25 12:10:48.500,-1856.000 2022-11-25 12:10:49.500,-1856.000 2022-11-25 12:10:50.500,-1856.000 2022-11-25 12:10:51.500,-1856.000 2022-11-25 12:10:52.500,-1856.000 2022-11-25 12:10:53.500,-1857.000 2022-11-25 12:10:54.500,-1857.000 2022-11-25 12:10:55.500,-1857.000 2022-11-25 12:10:56.500,-1857.000 2022-11-25 12:10:57.500,-1857.000 2022-11-25 12:10:58.500,-1857.000 2022-11-25 12:10:59.500,-1857.000 2022-11-25 12:11:00.500,-1857.000 2022-11-25 12:11:01.500,-1857.000 2022-11-25 12:11:02.500,-1858.000 2022-11-25 12:11:03.500,-1858.000 2022-11-25 12:11:04.500,-1858.000 2022-11-25 12:11:05.500,-1858.000 2022-11-25 12:11:06.500,-1858.000 2022-11-25 12:11:07.500,-1858.000 2022-11-25 12:11:08.500,-1858.000 2022-11-25 12:11:09.500,-1858.000 2022-11-25 12:11:10.500,-1858.000 2022-11-25 12:11:11.500,-1859.000 2022-11-25 12:11:12.500,-1859.000 2022-11-25 12:11:13.500,-1859.000 2022-11-25 12:11:14.500,-1859.000 2022-11-25 12:11:15.500,-1859.000 2022-11-25 12:11:16.500,-1859.000 2022-11-25 12:11:17.500,-1859.000 2022-11-25 12:11:18.500,-1859.000 2022-11-25 12:11:19.500,-1859.000 2022-11-25 12:11:20.500,-1860.000 2022-11-25 12:11:21.500,-1860.000 2022-11-25 12:11:22.500,-1860.000 2022-11-25 12:11:23.500,-1860.000 2022-11-25 12:11:24.500,-1860.000 2022-11-25 12:11:25.500,-1860.000 2022-11-25 12:11:26.500,-1860.000 2022-11-25 12:11:27.500,-1860.000 2022-11-25 12:11:28.500,-1860.000 2022-11-25 12:11:29.500,-1861.000 2022-11-25 12:11:30.500,-1861.000 2022-11-25 12:11:31.500,-1861.000 2022-11-25 12:11:32.500,-1861.000 2022-11-25 12:11:33.500,-1861.000 2022-11-25 12:11:34.500,-1861.000 2022-11-25 12:11:35.500,-1861.000 2022-11-25 12:11:36.500,-1861.000 2022-11-25 12:11:37.500,-1861.000 2022-11-25 12:11:38.500,-1862.000 2022-11-25 12:11:39.500,-1862.000 2022-11-25 12:11:40.500,-1862.000 2022-11-25 12:11:41.500,-1862.000 2022-11-25 12:11:42.500,-1862.000 2022-11-25 12:11:43.500,-1862.000 2022-11-25 12:11:44.500,-1862.000 2022-11-25 12:11:45.500,-1862.000 2022-11-25 12:11:46.500,-1862.000 2022-11-25 12:11:47.500,-1863.000 2022-11-25 12:11:48.500,-1863.000 2022-11-25 12:11:49.500,-1863.000 2022-11-25 12:11:50.500,-1863.000 2022-11-25 12:11:51.500,-1863.000 2022-11-25 12:11:52.500,-1863.000 2022-11-25 12:11:53.500,-1863.000 2022-11-25 12:11:54.500,-1863.000 2022-11-25 12:11:55.500,-1863.000 2022-11-25 12:11:56.500,-1864.000 2022-11-25 12:11:57.500,-1864.000 2022-11-25 12:11:58.500,-1864.000 2022-11-25 12:11:59.500,-1864.000 2022-11-25 12:12:00.500,-1864.000 2022-11-25 12:12:01.500,-1864.000 2022-11-25 12:12:02.500,-1864.000 2022-11-25 12:12:03.500,-1864.000 2022-11-25 12:12:04.500,-1864.000 2022-11-25 12:12:05.500,-1865.000 2022-11-25 12:12:06.500,-1865.000 2022-11-25 12:12:07.500,-1865.000 2022-11-25 12:12:08.500,-1865.000 2022-11-25 12:12:09.500,-1865.000 2022-11-25 12:12:10.500,-1865.000 2022-11-25 12:12:11.500,-1865.000 2022-11-25 12:12:12.500,-1865.000 2022-11-25 12:12:13.500,-1865.000 2022-11-25 12:12:14.500,-1866.000 2022-11-25 12:12:15.500,-1866.000 2022-11-25 12:12:16.500,-1866.000 2022-11-25 12:12:17.500,-1866.000 2022-11-25 12:12:18.500,-1866.000 2022-11-25 12:12:19.500,-1866.000 2022-11-25 12:12:20.500,-1866.000 2022-11-25 12:12:21.500,-1866.000 2022-11-25 12:12:22.500,-1866.000 2022-11-25 12:12:23.500,-1867.000 2022-11-25 12:12:24.500,-1867.000 2022-11-25 12:12:25.500,-1867.000 2022-11-25 12:12:26.500,-1867.000 2022-11-25 12:12:27.500,-1867.000 2022-11-25 12:12:28.500,-1867.000 2022-11-25 12:12:29.500,-1867.000 2022-11-25 12:12:30.500,-1867.000 2022-11-25 12:12:31.500,-1867.000 2022-11-25 12:12:32.500,-1868.000 2022-11-25 12:12:33.500,-1868.000 2022-11-25 12:12:34.500,-1868.000 2022-11-25 12:12:35.500,-1868.000 2022-11-25 12:12:36.500,-1868.000 2022-11-25 12:12:37.500,-1868.000 2022-11-25 12:12:38.500,-1868.000 2022-11-25 12:12:39.500,-1868.000 2022-11-25 12:12:40.500,-1868.000 2022-11-25 12:12:41.500,-1869.000 2022-11-25 12:12:42.500,-1869.000 2022-11-25 12:12:43.500,-1869.000 2022-11-25 12:12:44.500,-1869.000 2022-11-25 12:12:45.500,-1869.000 2022-11-25 12:12:46.500,-1869.000 2022-11-25 12:12:47.500,-1869.000 2022-11-25 12:12:48.500,-1869.000 2022-11-25 12:12:49.500,-1869.000 2022-11-25 12:12:50.500,-1870.000 2022-11-25 12:12:51.500,-1870.000 2022-11-25 12:12:52.500,-1870.000 2022-11-25 12:12:53.500,-1870.000 2022-11-25 12:12:54.500,-1870.000 2022-11-25 12:12:55.500,-1870.000 2022-11-25 12:12:56.500,-1870.000 2022-11-25 12:12:57.500,-1870.000 2022-11-25 12:12:58.500,-1870.000 2022-11-25 12:12:59.500,-1871.000 2022-11-25 12:13:00.500,-1871.000 2022-11-25 12:13:01.500,-1871.000 2022-11-25 12:13:02.500,-1871.000 2022-11-25 12:13:03.500,-1871.000 2022-11-25 12:13:04.500,-1871.000 2022-11-25 12:13:05.500,-1871.000 2022-11-25 12:13:06.500,-1871.000 2022-11-25 12:13:07.500,-1871.000 2022-11-25 12:13:08.500,-1872.000 2022-11-25 12:13:09.500,-1872.000 2022-11-25 12:13:10.500,-1872.000 2022-11-25 12:13:11.500,-1872.000 2022-11-25 12:13:12.500,-1872.000 2022-11-25 12:13:13.500,-1872.000 2022-11-25 12:13:14.500,-1872.000 2022-11-25 12:13:15.500,-1872.000 2022-11-25 12:13:16.500,-1872.000 2022-11-25 12:13:17.500,-1873.000 2022-11-25 12:13:18.500,-1873.000 2022-11-25 12:13:19.500,-1873.000 2022-11-25 12:13:20.500,-1873.000 2022-11-25 12:13:21.500,-1873.000 2022-11-25 12:13:22.500,-1873.000 2022-11-25 12:13:23.500,-1873.000 2022-11-25 12:13:24.500,-1873.000 2022-11-25 12:13:25.500,-1873.000 2022-11-25 12:13:26.500,-1874.000 2022-11-25 12:13:27.500,-1874.000 2022-11-25 12:13:28.500,-1874.000 2022-11-25 12:13:29.500,-1874.000 2022-11-25 12:13:30.500,-1874.000 2022-11-25 12:13:31.500,-1874.000 2022-11-25 12:13:32.500,-1874.000 2022-11-25 12:13:33.500,-1874.000 2022-11-25 12:13:34.500,-1874.000 2022-11-25 12:13:35.500,-1875.000 2022-11-25 12:13:36.500,-1875.000 2022-11-25 12:13:37.500,-1875.000 2022-11-25 12:13:38.500,-1875.000 2022-11-25 12:13:39.500,-1875.000 2022-11-25 12:13:40.500,-1875.000 2022-11-25 12:13:41.500,-1875.000 2022-11-25 12:13:42.500,-1875.000 2022-11-25 12:13:43.500,-1875.000 2022-11-25 12:13:44.500,-1876.000 2022-11-25 12:13:45.500,-1876.000 2022-11-25 12:13:46.500,-1876.000 2022-11-25 12:13:47.500,-1876.000 2022-11-25 12:13:48.500,-1876.000 2022-11-25 12:13:49.500,-1876.000 2022-11-25 12:13:50.500,-1876.000 2022-11-25 12:13:51.500,-1876.000 2022-11-25 12:13:52.500,-1876.000 2022-11-25 12:13:53.500,-1877.000 2022-11-25 12:13:54.500,-1877.000 2022-11-25 12:13:55.500,-1877.000 2022-11-25 12:13:56.500,-1877.000 2022-11-25 12:13:57.500,-1877.000 2022-11-25 12:13:58.500,-1877.000 2022-11-25 12:13:59.500,-1877.000 2022-11-25 12:14:00.500,-1877.000 2022-11-25 12:14:01.500,-1877.000 2022-11-25 12:14:02.500,-1878.000 2022-11-25 12:14:03.500,-1878.000 2022-11-25 12:14:04.500,-1878.000 2022-11-25 12:14:05.500,-1878.000 2022-11-25 12:14:06.500,-1878.000 2022-11-25 12:14:07.500,-1878.000 2022-11-25 12:14:08.500,-1878.000 2022-11-25 12:14:09.500,-1878.000 2022-11-25 12:14:10.500,-1878.000 2022-11-25 12:14:11.500,-1879.000 2022-11-25 12:14:12.500,-1879.000 2022-11-25 12:14:13.500,-1879.000 2022-11-25 12:14:14.500,-1879.000 2022-11-25 12:14:15.500,-1879.000 2022-11-25 12:14:16.500,-1879.000 2022-11-25 12:14:17.500,-1879.000 2022-11-25 12:14:18.500,-1879.000 2022-11-25 12:14:19.500,-1880.000 2022-11-25 12:14:20.500,-1880.000 2022-11-25 12:14:21.500,-1880.000 2022-11-25 12:14:22.500,-1880.000 2022-11-25 12:14:23.500,-1880.000 2022-11-25 12:14:24.500,-1880.000 2022-11-25 12:14:25.500,-1880.000 2022-11-25 12:14:26.500,-1880.000 2022-11-25 12:14:27.500,-1880.000 2022-11-25 12:14:28.500,-1881.000 2022-11-25 12:14:29.500,-1881.000 2022-11-25 12:14:30.500,-1881.000 2022-11-25 12:14:31.500,-1881.000 2022-11-25 12:14:32.500,-1881.000 2022-11-25 12:14:33.500,-1881.000 2022-11-25 12:14:34.500,-1881.000 2022-11-25 12:14:35.500,-1881.000 2022-11-25 12:14:36.500,-1881.000 2022-11-25 12:14:37.500,-1882.000 2022-11-25 12:14:38.500,-1882.000 2022-11-25 12:14:39.500,-1882.000 2022-11-25 12:14:40.500,-1882.000 2022-11-25 12:14:41.500,-1882.000 2022-11-25 12:14:42.500,-1882.000 2022-11-25 12:14:43.500,-1882.000 2022-11-25 12:14:44.500,-1882.000 2022-11-25 12:14:45.500,-1882.000 2022-11-25 12:14:46.500,-1883.000 2022-11-25 12:14:47.500,-1883.000 2022-11-25 12:14:48.500,-1883.000 2022-11-25 12:14:49.500,-1883.000 2022-11-25 12:14:50.500,-1883.000 2022-11-25 12:14:51.500,-1883.000 2022-11-25 12:14:52.500,-1883.000 2022-11-25 12:14:53.500,-1883.000 2022-11-25 12:14:54.500,-1883.000 2022-11-25 12:14:55.500,-1884.000 2022-11-25 12:14:56.500,-1884.000 2022-11-25 12:14:57.500,-1884.000 2022-11-25 12:14:58.500,-1884.000 2022-11-25 12:14:59.500,-1884.000 2022-11-25 12:15:00.500,-1884.000 2022-11-25 12:15:01.500,-1884.000 2022-11-25 12:15:02.500,-1884.000 2022-11-25 12:15:03.500,-1884.000 2022-11-25 12:15:04.500,-1885.000 2022-11-25 12:15:05.500,-1885.000 2022-11-25 12:15:06.500,-1885.000 2022-11-25 12:15:07.500,-1885.000 2022-11-25 12:15:08.500,-1885.000 2022-11-25 12:15:09.500,-1885.000 2022-11-25 12:15:10.500,-1885.000 2022-11-25 12:15:11.500,-1885.000 2022-11-25 12:15:12.500,-1885.000 2022-11-25 12:15:13.500,-1886.000 2022-11-25 12:15:14.500,-1886.000 2022-11-25 12:15:15.500,-1886.000 2022-11-25 12:15:16.500,-1886.000 2022-11-25 12:15:17.500,-1886.000 2022-11-25 12:15:18.500,-1886.000 2022-11-25 12:15:19.500,-1886.000 2022-11-25 12:15:20.500,-1886.000 2022-11-25 12:15:21.500,-1886.000 2022-11-25 12:15:22.500,-1887.000 2022-11-25 12:15:23.500,-1887.000 2022-11-25 12:15:24.500,-1887.000 2022-11-25 12:15:25.500,-1887.000 2022-11-25 12:15:26.500,-1887.000 2022-11-25 12:15:27.500,-1887.000 2022-11-25 12:15:28.500,-1887.000 2022-11-25 12:15:29.500,-1887.000 2022-11-25 12:15:30.500,-1888.000 2022-11-25 12:15:31.500,-1888.000 2022-11-25 12:15:32.500,-1888.000 2022-11-25 12:15:33.500,-1888.000 2022-11-25 12:15:34.500,-1888.000 2022-11-25 12:15:35.500,-1888.000 2022-11-25 12:15:36.500,-1888.000 2022-11-25 12:15:37.500,-1888.000 2022-11-25 12:15:38.500,-1888.000 2022-11-25 12:15:39.500,-1889.000 2022-11-25 12:15:40.500,-1889.000 2022-11-25 12:15:41.500,-1889.000 2022-11-25 12:15:42.500,-1889.000 2022-11-25 12:15:43.500,-1889.000 2022-11-25 12:15:44.500,-1889.000 2022-11-25 12:15:45.500,-1889.000 2022-11-25 12:15:46.500,-1889.000 2022-11-25 12:15:47.500,-1889.000 2022-11-25 12:15:48.500,-1890.000 2022-11-25 12:15:49.500,-1890.000 2022-11-25 12:15:50.500,-1890.000 2022-11-25 12:15:51.500,-1890.000 2022-11-25 12:15:52.500,-1890.000 2022-11-25 12:15:53.500,-1890.000 2022-11-25 12:15:54.500,-1890.000 2022-11-25 12:15:55.500,-1890.000 2022-11-25 12:15:56.500,-1890.000 2022-11-25 12:15:57.500,-1891.000 2022-11-25 12:15:58.500,-1891.000 2022-11-25 12:15:59.500,-1891.000 2022-11-25 12:16:00.500,-1891.000 2022-11-25 12:16:01.500,-1891.000 2022-11-25 12:16:02.500,-1891.000 2022-11-25 12:16:03.500,-1891.000 2022-11-25 12:16:04.500,-1891.000 2022-11-25 12:16:05.500,-1891.000 2022-11-25 12:16:06.500,-1892.000 2022-11-25 12:16:07.500,-1892.000 2022-11-25 12:16:08.500,-1892.000 2022-11-25 12:16:09.500,-1892.000 2022-11-25 12:16:10.500,-1892.000 2022-11-25 12:16:11.500,-1892.000 2022-11-25 12:16:12.500,-1892.000 2022-11-25 12:16:13.500,-1892.000 2022-11-25 12:16:14.500,-1892.000 2022-11-25 12:16:15.500,-1893.000 2022-11-25 12:16:16.500,-1893.000 2022-11-25 12:16:17.500,-1893.000 2022-11-25 12:16:18.500,-1893.000 2022-11-25 12:16:19.500,-1893.000 2022-11-25 12:16:20.500,-1893.000 2022-11-25 12:16:21.500,-1893.000 2022-11-25 12:16:22.500,-1893.000 2022-11-25 12:16:23.500,-1894.000 2022-11-25 12:16:24.500,-1894.000 2022-11-25 12:16:25.500,-1894.000 2022-11-25 12:16:26.500,-1894.000 2022-11-25 12:16:27.500,-1894.000 2022-11-25 12:16:28.500,-1894.000 2022-11-25 12:16:29.500,-1894.000 2022-11-25 12:16:30.500,-1894.000 2022-11-25 12:16:31.500,-1894.000 2022-11-25 12:16:32.500,-1895.000 2022-11-25 12:16:33.500,-1895.000 2022-11-25 12:16:34.500,-1895.000 2022-11-25 12:16:35.500,-1895.000 2022-11-25 12:16:36.500,-1895.000 2022-11-25 12:16:37.500,-1895.000 2022-11-25 12:16:38.500,-1895.000 2022-11-25 12:16:39.500,-1895.000 2022-11-25 12:16:40.500,-1895.000 2022-11-25 12:16:41.500,-1896.000 2022-11-25 12:16:42.500,-1896.000 2022-11-25 12:16:43.500,-1896.000 2022-11-25 12:16:44.500,-1896.000 2022-11-25 12:16:45.500,-1896.000 2022-11-25 12:16:46.500,-1896.000 2022-11-25 12:16:47.500,-1896.000 2022-11-25 12:16:48.500,-1896.000 2022-11-25 12:16:49.500,-1896.000 2022-11-25 12:16:50.500,-1897.000 2022-11-25 12:16:51.500,-1897.000 2022-11-25 12:16:52.500,-1897.000 2022-11-25 12:16:53.500,-1897.000 2022-11-25 12:16:54.500,-1897.000 2022-11-25 12:16:55.500,-1897.000 2022-11-25 12:16:56.500,-1897.000 2022-11-25 12:16:57.500,-1897.000 2022-11-25 12:16:58.500,-1897.000 2022-11-25 12:16:59.500,-1898.000 2022-11-25 12:17:00.500,-1898.000 2022-11-25 12:17:01.500,-1898.000 2022-11-25 12:17:02.500,-1898.000 2022-11-25 12:17:03.500,-1898.000 2022-11-25 12:17:04.500,-1898.000 2022-11-25 12:17:05.500,-1898.000 2022-11-25 12:17:06.500,-1898.000 2022-11-25 12:17:07.500,-1899.000 2022-11-25 12:17:08.500,-1899.000 2022-11-25 12:17:09.500,-1899.000 2022-11-25 12:17:10.500,-1899.000 2022-11-25 12:17:11.500,-1899.000 2022-11-25 12:17:12.500,-1899.000 2022-11-25 12:17:13.500,-1899.000 2022-11-25 12:17:14.500,-1899.000 2022-11-25 12:17:15.500,-1899.000 2022-11-25 12:17:16.500,-1900.000 2022-11-25 12:17:17.500,-1900.000 2022-11-25 12:17:18.500,-1900.000 2022-11-25 12:17:19.500,-1900.000 2022-11-25 12:17:20.500,-1900.000 2022-11-25 12:17:21.500,-1900.000 2022-11-25 12:17:22.500,-1900.000 2022-11-25 12:17:23.500,-1900.000 2022-11-25 12:17:24.500,-1900.000 2022-11-25 12:17:25.500,-1901.000 2022-11-25 12:17:26.500,-1901.000 2022-11-25 12:17:27.500,-1901.000 2022-11-25 12:17:28.500,-1901.000 2022-11-25 12:17:29.500,-1901.000 2022-11-25 12:17:30.500,-1901.000 2022-11-25 12:17:31.500,-1901.000 2022-11-25 12:17:32.500,-1901.000 2022-11-25 12:17:33.500,-1902.000 2022-11-25 12:17:34.500,-1902.000 2022-11-25 12:17:35.500,-1902.000 2022-11-25 12:17:36.500,-1902.000 2022-11-25 12:17:37.500,-1902.000 2022-11-25 12:17:38.500,-1902.000 2022-11-25 12:17:39.500,-1902.000 2022-11-25 12:17:40.500,-1902.000 2022-11-25 12:17:41.500,-1902.000 2022-11-25 12:17:42.500,-1903.000 2022-11-25 12:17:43.500,-1903.000 2022-11-25 12:17:44.500,-1903.000 2022-11-25 12:17:45.500,-1903.000 2022-11-25 12:17:46.500,-1903.000 2022-11-25 12:17:47.500,-1903.000 2022-11-25 12:17:48.500,-1903.000 2022-11-25 12:17:49.500,-1903.000 2022-11-25 12:17:50.500,-1903.000 2022-11-25 12:17:51.500,-1904.000 2022-11-25 12:17:52.500,-1904.000 2022-11-25 12:17:53.500,-1904.000 2022-11-25 12:17:54.500,-1904.000 2022-11-25 12:17:55.500,-1904.000 2022-11-25 12:17:56.500,-1904.000 2022-11-25 12:17:57.500,-1904.000 2022-11-25 12:17:58.500,-1904.000 2022-11-25 12:17:59.500,-1904.000 2022-11-25 12:18:00.500,-1905.000 2022-11-25 12:18:01.500,-1905.000 2022-11-25 12:18:02.500,-1905.000 2022-11-25 12:18:03.500,-1905.000 2022-11-25 12:18:04.500,-1905.000 2022-11-25 12:18:05.500,-1905.000 2022-11-25 12:18:06.500,-1905.000 2022-11-25 12:18:07.500,-1905.000 2022-11-25 12:18:08.500,-1906.000 2022-11-25 12:18:09.500,-1906.000 2022-11-25 12:18:10.500,-1906.000 2022-11-25 12:18:11.500,-1906.000 2022-11-25 12:18:12.500,-1906.000 2022-11-25 12:18:13.500,-1906.000 2022-11-25 12:18:14.500,-1906.000 2022-11-25 12:18:15.500,-1906.000 2022-11-25 12:18:16.500,-1906.000 2022-11-25 12:18:17.500,-1907.000 2022-11-25 12:18:18.500,-1907.000 2022-11-25 12:18:19.500,-1907.000 2022-11-25 12:18:20.500,-1907.000 2022-11-25 12:18:21.500,-1907.000 2022-11-25 12:18:22.500,-1907.000 2022-11-25 12:18:23.500,-1907.000 2022-11-25 12:18:24.500,-1907.000 2022-11-25 12:18:25.500,-1908.000 2022-11-25 12:18:26.500,-1908.000 2022-11-25 12:18:27.500,-1908.000 2022-11-25 12:18:28.500,-1908.000 2022-11-25 12:18:29.500,-1908.000 2022-11-25 12:18:30.500,-1908.000 2022-11-25 12:18:31.500,-1908.000 2022-11-25 12:18:32.500,-1908.000 2022-11-25 12:18:33.500,-1908.000 2022-11-25 12:18:34.500,-1909.000 2022-11-25 12:18:35.500,-1909.000 2022-11-25 12:18:36.500,-1909.000 2022-11-25 12:18:37.500,-1909.000 2022-11-25 12:18:38.500,-1909.000 2022-11-25 12:18:39.500,-1909.000 2022-11-25 12:18:40.500,-1909.000 2022-11-25 12:18:41.500,-1909.000 2022-11-25 12:18:42.500,-1909.000 2022-11-25 12:18:43.500,-1910.000 2022-11-25 12:18:44.500,-1910.000 2022-11-25 12:18:45.500,-1910.000 2022-11-25 12:18:46.500,-1910.000 2022-11-25 12:18:47.500,-1910.000 2022-11-25 12:18:48.500,-1910.000 2022-11-25 12:18:49.500,-1910.000 2022-11-25 12:18:50.500,-1910.000 2022-11-25 12:18:51.500,-1911.000 2022-11-25 12:18:52.500,-1911.000 2022-11-25 12:18:53.500,-1911.000 2022-11-25 12:18:54.500,-1911.000 2022-11-25 12:18:55.500,-1911.000 2022-11-25 12:18:56.500,-1911.000 2022-11-25 12:18:57.500,-1911.000 2022-11-25 12:18:58.500,-1911.000 2022-11-25 12:18:59.500,-1911.000 2022-11-25 12:19:00.500,-1912.000 2022-11-25 12:19:01.500,-1912.000 2022-11-25 12:19:02.500,-1912.000 2022-11-25 12:19:03.500,-1912.000 2022-11-25 12:19:04.500,-1912.000 2022-11-25 12:19:05.500,-1912.000 2022-11-25 12:19:06.500,-1912.000 2022-11-25 12:19:07.500,-1912.000 2022-11-25 12:19:08.500,-1912.000 2022-11-25 12:19:09.500,-1912.000 2022-11-25 12:19:10.500,-1913.000 2022-11-25 12:19:11.500,-1913.000 2022-11-25 12:19:12.500,-1913.000 2022-11-25 12:19:13.500,-1913.000 2022-11-25 12:19:14.500,-1913.000 2022-11-25 12:19:15.500,-1913.000 2022-11-25 12:19:16.500,-1913.000 2022-11-25 12:19:17.500,-1913.000 2022-11-25 12:19:18.500,-1914.000 2022-11-25 12:19:19.500,-1914.000 2022-11-25 12:19:20.500,-1914.000 2022-11-25 12:19:21.500,-1914.000 2022-11-25 12:19:22.500,-1914.000 2022-11-25 12:19:23.500,-1914.000 2022-11-25 12:19:24.500,-1914.000 2022-11-25 12:19:25.500,-1914.000 2022-11-25 12:19:26.500,-1914.000 2022-11-25 12:19:27.500,-1915.000 2022-11-25 12:19:28.500,-1915.000 2022-11-25 12:19:29.500,-1915.000 2022-11-25 12:19:30.500,-1915.000 2022-11-25 12:19:31.500,-1915.000 2022-11-25 12:19:32.500,-1915.000 2022-11-25 12:19:33.500,-1915.000 2022-11-25 12:19:34.500,-1915.000 2022-11-25 12:19:35.500,-1916.000 2022-11-25 12:19:36.500,-1916.000 2022-11-25 12:19:37.500,-1916.000 2022-11-25 12:19:38.500,-1916.000 2022-11-25 12:19:39.500,-1916.000 2022-11-25 12:19:40.500,-1916.000 2022-11-25 12:19:41.500,-1916.000 2022-11-25 12:19:42.500,-1916.000 2022-11-25 12:19:43.500,-1916.000 2022-11-25 12:19:44.500,-1917.000 2022-11-25 12:19:45.500,-1917.000 2022-11-25 12:19:46.500,-1917.000 2022-11-25 12:19:47.500,-1917.000 2022-11-25 12:19:48.500,-1917.000 2022-11-25 12:19:49.500,-1917.000 2022-11-25 12:19:50.500,-1917.000 2022-11-25 12:19:51.500,-1917.000 2022-11-25 12:19:52.500,-1918.000 2022-11-25 12:19:53.500,-1918.000 2022-11-25 12:19:54.500,-1918.000 2022-11-25 12:19:55.500,-1918.000 2022-11-25 12:19:56.500,-1918.000 2022-11-25 12:19:57.500,-1918.000 2022-11-25 12:19:58.500,-1918.000 2022-11-25 12:19:59.500,-1918.000 2022-11-25 12:20:00.500,-1918.000 2022-11-25 12:20:01.500,-1919.000 2022-11-25 12:20:02.500,-1919.000 2022-11-25 12:20:03.500,-1919.000 2022-11-25 12:20:04.500,-1919.000 2022-11-25 12:20:05.500,-1919.000 2022-11-25 12:20:06.500,-1919.000 2022-11-25 12:20:07.500,-1919.000 2022-11-25 12:20:08.500,-1919.000 2022-11-25 12:20:09.500,-1920.000 2022-11-25 12:20:10.500,-1920.000 2022-11-25 12:20:11.500,-1920.000 2022-11-25 12:20:12.500,-1920.000 2022-11-25 12:20:13.500,-1920.000 2022-11-25 12:20:14.500,-1920.000 2022-11-25 12:20:15.500,-1920.000 2022-11-25 12:20:16.500,-1920.000 2022-11-25 12:20:17.500,-1920.000 2022-11-25 12:20:18.500,-1921.000 2022-11-25 12:20:19.500,-1920.000 2022-11-25 12:20:20.500,-1921.000 2022-11-25 12:20:21.500,-1921.000 2022-11-25 12:20:22.500,-1921.000 2022-11-25 12:20:23.500,-1921.000 2022-11-25 12:20:24.500,-1921.000 2022-11-25 12:20:25.500,-1921.000 2022-11-25 12:20:26.500,-1921.000 2022-11-25 12:20:27.500,-1921.000 2022-11-25 12:20:28.500,-1922.000 2022-11-25 12:20:29.500,-1922.000 2022-11-25 12:20:30.500,-1922.000 2022-11-25 12:20:31.500,-1922.000 2022-11-25 12:20:32.500,-1922.000 2022-11-25 12:20:33.500,-1922.000 2022-11-25 12:20:34.500,-1922.000 2022-11-25 12:20:35.500,-1922.000 2022-11-25 12:20:36.500,-1923.000 2022-11-25 12:20:37.500,-1923.000 2022-11-25 12:20:38.500,-1923.000 2022-11-25 12:20:39.500,-1923.000 2022-11-25 12:20:40.500,-1923.000 2022-11-25 12:20:41.500,-1923.000 2022-11-25 12:20:42.500,-1923.000 2022-11-25 12:20:43.500,-1923.000 2022-11-25 12:20:44.500,-1924.000 2022-11-25 12:20:45.500,-1924.000 2022-11-25 12:20:46.500,-1924.000 2022-11-25 12:20:47.500,-1924.000 2022-11-25 12:20:48.500,-1924.000 2022-11-25 12:20:49.500,-1924.000 2022-11-25 12:20:50.500,-1924.000 2022-11-25 12:20:51.500,-1924.000 2022-11-25 12:20:52.500,-1924.000 2022-11-25 12:20:53.500,-1925.000 2022-11-25 12:20:54.500,-1925.000 2022-11-25 12:20:55.500,-1925.000 2022-11-25 12:20:56.500,-1925.000 2022-11-25 12:20:57.500,-1925.000 2022-11-25 12:20:58.500,-1925.000 2022-11-25 12:20:59.500,-1925.000 2022-11-25 12:21:00.500,-1925.000 2022-11-25 12:21:01.500,-1925.000 2022-11-25 12:21:02.500,-1926.000 2022-11-25 12:21:03.500,-1926.000 2022-11-25 12:21:04.500,-1926.000 2022-11-25 12:21:05.500,-1926.000 2022-11-25 12:21:06.500,-1926.000 2022-11-25 12:21:07.500,-1926.000 2022-11-25 12:21:08.500,-1926.000 2022-11-25 12:21:09.500,-1926.000 2022-11-25 12:21:10.500,-1927.000 2022-11-25 12:21:11.500,-1927.000 2022-11-25 12:21:12.500,-1927.000 2022-11-25 12:21:13.500,-1927.000 2022-11-25 12:21:14.500,-1927.000 2022-11-25 12:21:15.500,-1927.000 2022-11-25 12:21:16.500,-1927.000 2022-11-25 12:21:17.500,-1927.000 2022-11-25 12:21:18.500,-1928.000 2022-11-25 12:21:19.500,-1928.000 2022-11-25 12:21:20.500,-1928.000 2022-11-25 12:21:21.500,-1928.000 2022-11-25 12:21:22.500,-1928.000 2022-11-25 12:21:23.500,-1928.000 2022-11-25 12:21:24.500,-1928.000 2022-11-25 12:21:25.500,-1928.000 2022-11-25 12:21:26.500,-1928.000 2022-11-25 12:21:27.500,-1929.000 2022-11-25 12:21:28.500,-1929.000 2022-11-25 12:21:29.500,-1929.000 2022-11-25 12:21:30.500,-1929.000 2022-11-25 12:21:31.500,-1929.000 2022-11-25 12:21:32.500,-1929.000 2022-11-25 12:21:33.500,-1929.000 2022-11-25 12:21:34.500,-1929.000 2022-11-25 12:21:35.500,-1929.000 2022-11-25 12:21:36.500,-1930.000 2022-11-25 12:21:37.500,-1930.000 2022-11-25 12:21:38.500,-1930.000 2022-11-25 12:21:39.500,-1930.000 2022-11-25 12:21:40.500,-1930.000 2022-11-25 12:21:41.500,-1930.000 2022-11-25 12:21:42.500,-1930.000 2022-11-25 12:21:43.500,-1930.000 2022-11-25 12:21:44.500,-1931.000 2022-11-25 12:21:45.500,-1931.000 2022-11-25 12:21:46.500,-1931.000 2022-11-25 12:21:47.500,-1931.000 2022-11-25 12:21:48.500,-1931.000 2022-11-25 12:21:49.500,-1931.000 2022-11-25 12:21:50.500,-1931.000 2022-11-25 12:21:51.500,-1931.000 2022-11-25 12:21:52.500,-1932.000 2022-11-25 12:21:53.500,-1932.000 2022-11-25 12:21:54.500,-1932.000 2022-11-25 12:21:55.500,-1932.000 2022-11-25 12:21:56.500,-1932.000 2022-11-25 12:21:57.500,-1932.000 2022-11-25 12:21:58.500,-1932.000 2022-11-25 12:21:59.500,-1932.000 2022-11-25 12:22:00.500,-1932.000 2022-11-25 12:22:01.500,-1933.000 2022-11-25 12:22:02.500,-1933.000 2022-11-25 12:22:03.500,-1933.000 2022-11-25 12:22:04.500,-1933.000 2022-11-25 12:22:05.500,-1933.000 2022-11-25 12:22:06.500,-1933.000 2022-11-25 12:22:07.500,-1933.000 2022-11-25 12:22:08.500,-1933.000 2022-11-25 12:22:09.500,-1934.000 2022-11-25 12:22:10.500,-1934.000 2022-11-25 12:22:11.500,-1934.000 2022-11-25 12:22:12.500,-1934.000 2022-11-25 12:22:13.500,-1934.000 2022-11-25 12:22:14.500,-1934.000 2022-11-25 12:22:15.500,-1934.000 2022-11-25 12:22:16.500,-1934.000 2022-11-25 12:22:17.500,-1934.000 2022-11-25 12:22:18.500,-1935.000 2022-11-25 12:22:19.500,-1935.000 2022-11-25 12:22:20.500,-1935.000 2022-11-25 12:22:21.500,-1935.000 2022-11-25 12:22:22.500,-1935.000 2022-11-25 12:22:23.500,-1935.000 2022-11-25 12:22:24.500,-1935.000 2022-11-25 12:22:25.500,-1935.000 2022-11-25 12:22:26.500,-1935.000 2022-11-25 12:22:27.500,-1936.000 2022-11-25 12:22:28.500,-1936.000 2022-11-25 12:22:29.500,-1936.000 2022-11-25 12:22:30.500,-1936.000 2022-11-25 12:22:31.500,-1936.000 2022-11-25 12:22:32.500,-1936.000 2022-11-25 12:22:33.500,-1936.000 2022-11-25 12:22:34.500,-1936.000 2022-11-25 12:22:35.500,-1937.000 2022-11-25 12:22:36.500,-1937.000 2022-11-25 12:22:37.500,-1937.000 2022-11-25 12:22:38.500,-1937.000 2022-11-25 12:22:39.500,-1937.000 2022-11-25 12:22:40.500,-1937.000 2022-11-25 12:22:41.500,-1937.000 2022-11-25 12:22:42.500,-1937.000 2022-11-25 12:22:43.500,-1937.000 2022-11-25 12:22:44.500,-1938.000 2022-11-25 12:22:45.500,-1938.000 2022-11-25 12:22:46.500,-1938.000 2022-11-25 12:22:47.500,-1938.000 2022-11-25 12:22:48.500,-1938.000 2022-11-25 12:22:49.500,-1938.000 2022-11-25 12:22:50.500,-1938.000 2022-11-25 12:22:51.500,-1938.000 2022-11-25 12:22:52.500,-1938.000 2022-11-25 12:22:53.500,-1939.000 2022-11-25 12:22:54.500,-1939.000 2022-11-25 12:22:55.500,-1939.000 2022-11-25 12:22:56.500,-1939.000 2022-11-25 12:22:57.500,-1939.000 2022-11-25 12:22:58.500,-1939.000 2022-11-25 12:22:59.500,-1939.000 2022-11-25 12:23:00.500,-1939.000 2022-11-25 12:23:01.500,-1940.000 2022-11-25 12:23:02.500,-1940.000 2022-11-25 12:23:03.500,-1940.000 2022-11-25 12:23:04.500,-1940.000 2022-11-25 12:23:05.500,-1940.000 2022-11-25 12:23:06.500,-1940.000 2022-11-25 12:23:07.500,-1940.000 2022-11-25 12:23:08.500,-1940.000 2022-11-25 12:23:09.500,-1940.000 2022-11-25 12:23:10.500,-1941.000 2022-11-25 12:23:11.500,-1941.000 2022-11-25 12:23:12.500,-1941.000 2022-11-25 12:23:13.500,-1941.000 2022-11-25 12:23:14.500,-1941.000 2022-11-25 12:23:15.500,-1941.000 2022-11-25 12:23:16.500,-1941.000 2022-11-25 12:23:17.500,-1941.000 2022-11-25 12:23:18.500,-1942.000 2022-11-25 12:23:19.500,-1942.000 2022-11-25 12:23:20.500,-1942.000 2022-11-25 12:23:21.500,-1942.000 2022-11-25 12:23:22.500,-1942.000 2022-11-25 12:23:23.500,-1942.000 2022-11-25 12:23:24.500,-1942.000 2022-11-25 12:23:25.500,-1942.000 2022-11-25 12:23:26.500,-1943.000 2022-11-25 12:23:27.500,-1943.000 2022-11-25 12:23:28.500,-1943.000 2022-11-25 12:23:29.500,-1943.000 2022-11-25 12:23:30.500,-1943.000 2022-11-25 12:23:31.500,-1943.000 2022-11-25 12:23:32.500,-1943.000 2022-11-25 12:23:33.500,-1943.000 2022-11-25 12:23:34.500,-1943.000 2022-11-25 12:23:35.500,-1944.000 2022-11-25 12:23:36.500,-1944.000 2022-11-25 12:23:37.500,-1944.000 2022-11-25 12:23:38.500,-1944.000 2022-11-25 12:23:39.500,-1944.000 2022-11-25 12:23:40.500,-1944.000 2022-11-25 12:23:41.500,-1944.000 2022-11-25 12:23:42.500,-1944.000 2022-11-25 12:23:43.500,-1945.000 2022-11-25 12:23:44.500,-1945.000 2022-11-25 12:23:45.500,-1945.000 2022-11-25 12:23:46.500,-1945.000 2022-11-25 12:23:47.500,-1945.000 2022-11-25 12:23:48.500,-1945.000 2022-11-25 12:23:49.500,-1945.000 2022-11-25 12:23:50.500,-1945.000 2022-11-25 12:23:51.500,-1945.000 2022-11-25 12:23:52.500,-1946.000 2022-11-25 12:23:53.500,-1946.000 2022-11-25 12:23:54.500,-1946.000 2022-11-25 12:23:55.500,-1946.000 2022-11-25 12:23:56.500,-1946.000 2022-11-25 12:23:57.500,-1946.000 2022-11-25 12:23:58.500,-1946.000 2022-11-25 12:23:59.500,-1946.000 2022-11-25 12:24:00.500,-1947.000 2022-11-25 12:24:01.500,-1947.000 2022-11-25 12:24:02.500,-1947.000 2022-11-25 12:24:03.500,-1947.000 2022-11-25 12:24:04.500,-1947.000 2022-11-25 12:24:05.500,-1947.000 2022-11-25 12:24:06.500,-1947.000 2022-11-25 12:24:07.500,-1947.000 2022-11-25 12:24:08.500,-1947.000 2022-11-25 12:24:09.500,-1948.000 2022-11-25 12:24:10.500,-1948.000 2022-11-25 12:24:11.500,-1948.000 2022-11-25 12:24:12.500,-1948.000 2022-11-25 12:24:13.500,-1948.000 2022-11-25 12:24:14.500,-1948.000 2022-11-25 12:24:15.500,-1948.000 2022-11-25 12:24:16.500,-1948.000 2022-11-25 12:24:17.500,-1949.000 2022-11-25 12:24:18.500,-1949.000 2022-11-25 12:24:19.500,-1949.000 2022-11-25 12:24:20.500,-1949.000 2022-11-25 12:24:21.500,-1949.000 2022-11-25 12:24:22.500,-1949.000 2022-11-25 12:24:23.500,-1949.000 2022-11-25 12:24:24.500,-1949.000 2022-11-25 12:24:25.500,-1949.000 2022-11-25 12:24:26.500,-1950.000 2022-11-25 12:24:27.500,-1950.000 2022-11-25 12:24:28.500,-1950.000 2022-11-25 12:24:29.500,-1950.000 2022-11-25 12:24:30.500,-1950.000 2022-11-25 12:24:31.500,-1950.000 2022-11-25 12:24:32.500,-1950.000 2022-11-25 12:24:33.500,-1950.000 2022-11-25 12:24:34.500,-1951.000 2022-11-25 12:24:35.500,-1951.000 2022-11-25 12:24:36.500,-1951.000 2022-11-25 12:24:37.500,-1951.000 2022-11-25 12:24:38.500,-1951.000 2022-11-25 12:24:39.500,-1951.000 2022-11-25 12:24:40.500,-1951.000 2022-11-25 12:24:41.500,-1951.000 2022-11-25 12:24:42.500,-1951.000 2022-11-25 12:24:43.500,-1952.000 2022-11-25 12:24:44.500,-1952.000 2022-11-25 12:24:45.500,-1952.000 2022-11-25 12:24:46.500,-1952.000 2022-11-25 12:24:47.500,-1952.000 2022-11-25 12:24:48.500,-1952.000 2022-11-25 12:24:49.500,-1952.000 2022-11-25 12:24:50.500,-1952.000 2022-11-25 12:24:51.500,-1953.000 2022-11-25 12:24:52.500,-1953.000 2022-11-25 12:24:53.500,-1953.000 2022-11-25 12:24:54.500,-1953.000 2022-11-25 12:24:55.500,-1953.000 2022-11-25 12:24:56.500,-1953.000 2022-11-25 12:24:57.500,-1953.000 2022-11-25 12:24:58.500,-1953.000 2022-11-25 12:24:59.500,-1954.000 2022-11-25 12:25:00.500,-1954.000 2022-11-25 12:25:01.500,-1954.000 2022-11-25 12:25:02.500,-1954.000 2022-11-25 12:25:03.500,-1954.000 2022-11-25 12:25:04.500,-1954.000 2022-11-25 12:25:05.500,-1954.000 2022-11-25 12:25:06.500,-1954.000 2022-11-25 12:25:07.500,-1954.000 2022-11-25 12:25:08.500,-1955.000 2022-11-25 12:25:09.500,-1955.000 2022-11-25 12:25:10.500,-1955.000 2022-11-25 12:25:11.500,-1955.000 2022-11-25 12:25:12.500,-1955.000 2022-11-25 12:25:13.500,-1955.000 2022-11-25 12:25:14.500,-1955.000 2022-11-25 12:25:15.500,-1955.000 2022-11-25 12:25:16.500,-1956.000 2022-11-25 12:25:17.500,-1956.000 2022-11-25 12:25:18.500,-1956.000 2022-11-25 12:25:19.500,-1956.000 2022-11-25 12:25:20.500,-1956.000 2022-11-25 12:25:21.500,-1956.000 2022-11-25 12:25:22.500,-1956.000 2022-11-25 12:25:23.500,-1956.000 2022-11-25 12:25:24.500,-1956.000 2022-11-25 12:25:25.500,-1957.000 2022-11-25 12:25:26.500,-1957.000 2022-11-25 12:25:27.500,-1957.000 2022-11-25 12:25:28.500,-1957.000 2022-11-25 12:25:29.500,-1957.000 2022-11-25 12:25:30.500,-1957.000 2022-11-25 12:25:31.500,-1957.000 2022-11-25 12:25:32.500,-1957.000 2022-11-25 12:25:33.500,-1957.000 2022-11-25 12:25:34.500,-1957.000 2022-11-25 12:25:35.500,-1958.000 2022-11-25 12:25:36.500,-1958.000 2022-11-25 12:25:37.500,-1958.000 2022-11-25 12:25:38.500,-1958.000 2022-11-25 12:25:39.500,-1958.000 2022-11-25 12:25:40.500,-1958.000 2022-11-25 12:25:41.500,-1958.000 2022-11-25 12:25:42.500,-1958.000 2022-11-25 12:25:43.500,-1958.000 2022-11-25 12:25:44.500,-1959.000 2022-11-25 12:25:45.500,-1959.000 2022-11-25 12:25:46.500,-1959.000 2022-11-25 12:25:47.500,-1959.000 2022-11-25 12:25:48.500,-1959.000 2022-11-25 12:25:49.500,-1959.000 2022-11-25 12:25:50.500,-1959.000 2022-11-25 12:25:51.500,-1959.000 2022-11-25 12:25:52.500,-1959.000 2022-11-25 12:25:53.500,-1960.000 2022-11-25 12:25:54.500,-1960.000 2022-11-25 12:25:55.500,-1960.000 2022-11-25 12:25:56.500,-1960.000 2022-11-25 12:25:57.500,-1960.000 2022-11-25 12:25:58.500,-1960.000 2022-11-25 12:25:59.500,-1960.000 2022-11-25 12:26:00.500,-1960.000 2022-11-25 12:26:01.500,-1960.000 2022-11-25 12:26:02.500,-1961.000 2022-11-25 12:26:03.500,-1961.000 2022-11-25 12:26:04.500,-1961.000 2022-11-25 12:26:05.500,-1961.000 2022-11-25 12:26:06.500,-1961.000 2022-11-25 12:26:07.500,-1961.000 2022-11-25 12:26:08.500,-1961.000 2022-11-25 12:26:09.500,-1961.000 2022-11-25 12:26:10.500,-1961.000 2022-11-25 12:26:11.500,-1962.000 2022-11-25 12:26:12.500,-1962.000 2022-11-25 12:26:13.500,-1962.000 2022-11-25 12:26:14.500,-1962.000 2022-11-25 12:26:15.500,-1962.000 2022-11-25 12:26:16.500,-1962.000 2022-11-25 12:26:17.500,-1962.000 2022-11-25 12:26:18.500,-1962.000 2022-11-25 12:26:19.500,-1962.000 2022-11-25 12:26:20.500,-1963.000 2022-11-25 12:26:21.500,-1963.000 2022-11-25 12:26:22.500,-1963.000 2022-11-25 12:26:23.500,-1963.000 2022-11-25 12:26:24.500,-1963.000 2022-11-25 12:26:25.500,-1963.000 2022-11-25 12:26:26.500,-1963.000 2022-11-25 12:26:27.500,-1963.000 2022-11-25 12:26:28.500,-1963.000 2022-11-25 12:26:29.500,-1964.000 2022-11-25 12:26:30.500,-1964.000 2022-11-25 12:26:31.500,-1964.000 2022-11-25 12:26:32.500,-1964.000 2022-11-25 12:26:33.500,-1964.000 2022-11-25 12:26:34.500,-1964.000 2022-11-25 12:26:35.500,-1964.000 2022-11-25 12:26:36.500,-1964.000 2022-11-25 12:26:37.500,-1964.000 2022-11-25 12:26:38.500,-1964.000 2022-11-25 12:26:39.500,-1965.000 2022-11-25 12:26:40.500,-1965.000 2022-11-25 12:26:41.500,-1965.000 2022-11-25 12:26:42.500,-1965.000 2022-11-25 12:26:43.500,-1965.000 2022-11-25 12:26:44.500,-1965.000 2022-11-25 12:26:45.500,-1965.000 2022-11-25 12:26:46.500,-1965.000 2022-11-25 12:26:47.500,-1965.000 2022-11-25 12:26:48.500,-1966.000 2022-11-25 12:26:49.500,-1966.000 2022-11-25 12:26:50.500,-1966.000 2022-11-25 12:26:51.500,-1966.000 2022-11-25 12:26:52.500,-1966.000 2022-11-25 12:26:53.500,-1966.000 2022-11-25 12:26:54.500,-1966.000 2022-11-25 12:26:55.500,-1966.000 2022-11-25 12:26:56.500,-1966.000 2022-11-25 12:26:57.500,-1967.000 2022-11-25 12:26:58.500,-1967.000 2022-11-25 12:26:59.500,-1967.000 2022-11-25 12:27:00.500,-1967.000 2022-11-25 12:27:01.500,-1967.000 2022-11-25 12:27:02.500,-1967.000 2022-11-25 12:27:03.500,-1967.000 2022-11-25 12:27:04.500,-1967.000 2022-11-25 12:27:05.500,-1967.000 2022-11-25 12:27:06.500,-1968.000 2022-11-25 12:27:07.500,-1968.000 2022-11-25 12:27:08.500,-1968.000 2022-11-25 12:27:09.500,-1968.000 2022-11-25 12:27:10.500,-1968.000 2022-11-25 12:27:11.500,-1968.000 2022-11-25 12:27:12.500,-1968.000 2022-11-25 12:27:13.500,-1968.000 2022-11-25 12:27:14.500,-1968.000 2022-11-25 12:27:15.500,-1969.000 2022-11-25 12:27:16.500,-1969.000 2022-11-25 12:27:17.500,-1969.000 2022-11-25 12:27:18.500,-1969.000 2022-11-25 12:27:19.500,-1969.000 2022-11-25 12:27:20.500,-1969.000 2022-11-25 12:27:21.500,-1969.000 2022-11-25 12:27:22.500,-1969.000 2022-11-25 12:27:23.500,-1969.000 2022-11-25 12:27:24.500,-1970.000 2022-11-25 12:27:25.500,-1970.000 2022-11-25 12:27:26.500,-1970.000 2022-11-25 12:27:27.500,-1970.000 2022-11-25 12:27:28.500,-1970.000 2022-11-25 12:27:29.500,-1970.000 2022-11-25 12:27:30.500,-1970.000 2022-11-25 12:27:31.500,-1970.000 2022-11-25 12:27:32.500,-1970.000 2022-11-25 12:27:33.500,-1971.000 2022-11-25 12:27:34.500,-1971.000 2022-11-25 12:27:35.500,-1971.000 2022-11-25 12:27:36.500,-1971.000 2022-11-25 12:27:37.500,-1971.000 2022-11-25 12:27:38.500,-1971.000 2022-11-25 12:27:39.500,-1971.000 2022-11-25 12:27:40.500,-1971.000 2022-11-25 12:27:41.500,-1971.000 2022-11-25 12:27:42.500,-1971.000 2022-11-25 12:27:43.500,-1972.000 2022-11-25 12:27:44.500,-1972.000 2022-11-25 12:27:45.500,-1972.000 2022-11-25 12:27:46.500,-1972.000 2022-11-25 12:27:47.500,-1972.000 2022-11-25 12:27:48.500,-1972.000 2022-11-25 12:27:49.500,-1972.000 2022-11-25 12:27:50.500,-1972.000 2022-11-25 12:27:51.500,-1973.000 2022-11-25 12:27:52.500,-1973.000 2022-11-25 12:27:53.500,-1973.000 2022-11-25 12:27:54.500,-1973.000 2022-11-25 12:27:55.500,-1973.000 2022-11-25 12:27:56.500,-1973.000 2022-11-25 12:27:57.500,-1973.000 2022-11-25 12:27:58.500,-1973.000 2022-11-25 12:27:59.500,-1973.000 2022-11-25 12:28:00.500,-1974.000 2022-11-25 12:28:01.500,-1974.000 2022-11-25 12:28:02.500,-1974.000 2022-11-25 12:28:03.500,-1974.000 2022-11-25 12:28:04.500,-1974.000 2022-11-25 12:28:05.500,-1974.000 2022-11-25 12:28:06.500,-1974.000 2022-11-25 12:28:07.500,-1974.000 2022-11-25 12:28:08.500,-1974.000 2022-11-25 12:28:09.500,-1974.000 2022-11-25 12:28:10.500,-1975.000 2022-11-25 12:28:11.500,-1975.000 2022-11-25 12:28:12.500,-1975.000 2022-11-25 12:28:13.500,-1975.000 2022-11-25 12:28:14.500,-1975.000 2022-11-25 12:28:15.500,-1975.000 2022-11-25 12:28:16.500,-1975.000 2022-11-25 12:28:17.500,-1975.000 2022-11-25 12:28:18.500,-1975.000 2022-11-25 12:28:19.500,-1976.000 2022-11-25 12:28:20.500,-1976.000 2022-11-25 12:28:21.500,-1976.000 2022-11-25 12:28:22.500,-1976.000 2022-11-25 12:28:23.500,-1976.000 2022-11-25 12:28:24.500,-1976.000 2022-11-25 12:28:25.500,-1976.000 2022-11-25 12:28:26.500,-1976.000 2022-11-25 12:28:27.500,-1976.000 2022-11-25 12:28:28.500,-1977.000 2022-11-25 12:28:29.500,-1977.000 2022-11-25 12:28:30.500,-1977.000 2022-11-25 12:28:31.500,-1977.000 2022-11-25 12:28:32.500,-1977.000 2022-11-25 12:28:33.500,-1977.000 2022-11-25 12:28:34.500,-1977.000 2022-11-25 12:28:35.500,-1977.000 2022-11-25 12:28:36.500,-1977.000 2022-11-25 12:28:37.500,-1978.000 2022-11-25 12:28:38.500,-1978.000 2022-11-25 12:28:39.500,-1978.000 2022-11-25 12:28:40.500,-1978.000 2022-11-25 12:28:41.500,-1978.000 2022-11-25 12:28:42.500,-1978.000 2022-11-25 12:28:43.500,-1978.000 2022-11-25 12:28:44.500,-1978.000 2022-11-25 12:28:45.500,-1978.000 2022-11-25 12:28:46.500,-1979.000 2022-11-25 12:28:47.500,-1979.000 2022-11-25 12:28:48.500,-1979.000 2022-11-25 12:28:49.500,-1979.000 2022-11-25 12:28:50.500,-1979.000 2022-11-25 12:28:51.500,-1979.000 2022-11-25 12:28:52.500,-1979.000 2022-11-25 12:28:53.500,-1979.000 2022-11-25 12:28:54.500,-1979.000 2022-11-25 12:28:55.500,-1980.000 2022-11-25 12:28:56.500,-1980.000 2022-11-25 12:28:57.500,-1980.000 2022-11-25 12:28:58.500,-1980.000 2022-11-25 12:28:59.500,-1980.000 2022-11-25 12:29:00.500,-1980.000 2022-11-25 12:29:01.500,-1980.000 2022-11-25 12:29:02.500,-1980.000 2022-11-25 12:29:03.500,-1980.000 2022-11-25 12:29:04.500,-1981.000 2022-11-25 12:29:05.500,-1981.000 2022-11-25 12:29:06.500,-1981.000 2022-11-25 12:29:07.500,-1981.000 2022-11-25 12:29:08.500,-1981.000 2022-11-25 12:29:09.500,-1981.000 2022-11-25 12:29:10.500,-1981.000 2022-11-25 12:29:11.500,-1981.000 2022-11-25 12:29:12.500,-1981.000 2022-11-25 12:29:13.500,-1982.000 2022-11-25 12:29:14.500,-1982.000 2022-11-25 12:29:15.500,-1982.000 2022-11-25 12:29:16.500,-1982.000 2022-11-25 12:29:17.500,-1982.000 2022-11-25 12:29:18.500,-1982.000 2022-11-25 12:29:19.500,-1982.000 2022-11-25 12:29:20.500,-1982.000 2022-11-25 12:29:21.500,-1982.000 2022-11-25 12:29:22.500,-1983.000 2022-11-25 12:29:23.500,-1983.000 2022-11-25 12:29:24.500,-1983.000 2022-11-25 12:29:25.500,-1983.000 2022-11-25 12:29:26.500,-1983.000 2022-11-25 12:29:27.500,-1983.000 2022-11-25 12:29:28.500,-1983.000 2022-11-25 12:29:29.500,-1983.000 2022-11-25 12:29:30.500,-1983.000 2022-11-25 12:29:31.500,-1984.000 2022-11-25 12:29:32.500,-1984.000 2022-11-25 12:29:33.500,-1984.000 2022-11-25 12:29:34.500,-1984.000 2022-11-25 12:29:35.500,-1984.000 2022-11-25 12:29:36.500,-1984.000 2022-11-25 12:29:37.500,-1984.000 2022-11-25 12:29:38.500,-1984.000 2022-11-25 12:29:39.500,-1984.000 2022-11-25 12:29:40.500,-1985.000 2022-11-25 12:29:41.500,-1985.000 2022-11-25 12:29:42.500,-1985.000 2022-11-25 12:29:43.500,-1985.000 2022-11-25 12:29:44.500,-1985.000 2022-11-25 12:29:45.500,-1985.000 2022-11-25 12:29:46.500,-1985.000 2022-11-25 12:29:47.500,-1985.000 2022-11-25 12:29:48.500,-1985.000 2022-11-25 12:29:49.500,-1986.000 2022-11-25 12:29:50.500,-1986.000 2022-11-25 12:29:51.500,-1986.000 2022-11-25 12:29:52.500,-1986.000 2022-11-25 12:29:53.500,-1986.000 2022-11-25 12:29:54.500,-1986.000 2022-11-25 12:29:55.500,-1986.000 2022-11-25 12:29:56.500,-1986.000 2022-11-25 12:29:57.500,-1986.000 2022-11-25 12:29:58.500,-1987.000 2022-11-25 12:29:59.500,-1987.000 2022-11-25 12:30:00.500,-1987.000 2022-11-25 12:30:01.500,-1987.000 2022-11-25 12:30:02.500,-1987.000 2022-11-25 12:30:03.500,-1987.000 2022-11-25 12:30:04.500,-1987.000 2022-11-25 12:30:05.500,-1987.000 2022-11-25 12:30:06.500,-1987.000 2022-11-25 12:30:07.500,-1988.000 2022-11-25 12:30:08.500,-1988.000 2022-11-25 12:30:09.500,-1988.000 2022-11-25 12:30:10.500,-1988.000 2022-11-25 12:30:11.500,-1988.000 2022-11-25 12:30:12.500,-1988.000 2022-11-25 12:30:13.500,-1988.000 2022-11-25 12:30:14.500,-1988.000 2022-11-25 12:30:15.500,-1988.000 2022-11-25 12:30:16.500,-1989.000 2022-11-25 12:30:17.500,-1989.000 2022-11-25 12:30:18.500,-1989.000 2022-11-25 12:30:19.500,-1989.000 2022-11-25 12:30:20.500,-1989.000 2022-11-25 12:30:21.500,-1989.000 2022-11-25 12:30:22.500,-1989.000 2022-11-25 12:30:23.500,-1989.000 2022-11-25 12:30:24.500,-1989.000 2022-11-25 12:30:25.500,-1990.000 2022-11-25 12:30:26.500,-1990.000 2022-11-25 12:30:27.500,-1990.000 2022-11-25 12:30:28.500,-1990.000 2022-11-25 12:30:29.500,-1990.000 2022-11-25 12:30:30.500,-1990.000 2022-11-25 12:30:31.500,-1990.000 2022-11-25 12:30:32.500,-1990.000 2022-11-25 12:30:33.500,-1990.000 2022-11-25 12:30:34.500,-1991.000 2022-11-25 12:30:35.500,-1991.000 2022-11-25 12:30:36.500,-1991.000 2022-11-25 12:30:37.500,-1991.000 2022-11-25 12:30:38.500,-1991.000 2022-11-25 12:30:39.500,-1991.000 2022-11-25 12:30:40.500,-1991.000 2022-11-25 12:30:41.500,-1991.000 2022-11-25 12:30:42.500,-1991.000 2022-11-25 12:30:43.500,-1992.000 2022-11-25 12:30:44.500,-1992.000 2022-11-25 12:30:45.500,-1992.000 2022-11-25 12:30:46.500,-1992.000 2022-11-25 12:30:47.500,-1992.000 2022-11-25 12:30:48.500,-1992.000 2022-11-25 12:30:49.500,-1992.000 2022-11-25 12:30:50.500,-1992.000 2022-11-25 12:30:51.500,-1992.000 2022-11-25 12:30:52.500,-1993.000 2022-11-25 12:30:53.500,-1993.000 2022-11-25 12:30:54.500,-1993.000 2022-11-25 12:30:55.500,-1993.000 2022-11-25 12:30:56.500,-1993.000 2022-11-25 12:30:57.500,-1993.000 2022-11-25 12:30:58.500,-1993.000 2022-11-25 12:30:59.500,-1993.000 2022-11-25 12:31:00.500,-1993.000 2022-11-25 12:31:01.500,-1994.000 2022-11-25 12:31:02.500,-1994.000 2022-11-25 12:31:03.500,-1994.000 2022-11-25 12:31:04.500,-1994.000 2022-11-25 12:31:05.500,-1994.000 2022-11-25 12:31:06.500,-1994.000 2022-11-25 12:31:07.500,-1994.000 2022-11-25 12:31:08.500,-1994.000 2022-11-25 12:31:09.500,-1995.000 2022-11-25 12:31:10.500,-1995.000 2022-11-25 12:31:11.500,-1995.000 2022-11-25 12:31:12.500,-1995.000 2022-11-25 12:31:13.500,-1995.000 2022-11-25 12:31:14.500,-1995.000 2022-11-25 12:31:15.500,-1995.000 2022-11-25 12:31:16.500,-1995.000 2022-11-25 12:31:17.500,-1995.000 2022-11-25 12:31:18.500,-1996.000 2022-11-25 12:31:19.500,-1996.000 2022-11-25 12:31:20.500,-1996.000 2022-11-25 12:31:21.500,-1996.000 2022-11-25 12:31:22.500,-1996.000 2022-11-25 12:31:23.500,-1996.000 2022-11-25 12:31:24.500,-1996.000 2022-11-25 12:31:25.500,-1996.000 2022-11-25 12:31:26.500,-1996.000 2022-11-25 12:31:27.500,-1997.000 2022-11-25 12:31:28.500,-1997.000 2022-11-25 12:31:29.500,-1997.000 2022-11-25 12:31:30.500,-1997.000 2022-11-25 12:31:31.500,-1997.000 2022-11-25 12:31:32.500,-1997.000 2022-11-25 12:31:33.500,-1997.000 2022-11-25 12:31:34.500,-1997.000 2022-11-25 12:31:35.500,-1997.000 2022-11-25 12:31:36.500,-1998.000 2022-11-25 12:31:37.500,-1998.000 2022-11-25 12:31:38.500,-1998.000 2022-11-25 12:31:39.500,-1998.000 2022-11-25 12:31:40.500,-1998.000 2022-11-25 12:31:41.500,-1998.000 2022-11-25 12:31:42.500,-1998.000 2022-11-25 12:31:43.500,-1998.000 2022-11-25 12:31:44.500,-1998.000 2022-11-25 12:31:45.500,-1999.000 2022-11-25 12:31:46.500,-1999.000 2022-11-25 12:31:47.500,-1999.000 2022-11-25 12:31:48.500,-1999.000 2022-11-25 12:31:49.500,-1999.000 2022-11-25 12:31:50.500,-1999.000 2022-11-25 12:31:51.500,-1999.000 2022-11-25 12:31:52.500,-1999.000 2022-11-25 12:31:53.500,-1999.000 2022-11-25 12:31:54.500,-2000.000 2022-11-25 12:31:55.500,-2000.000 2022-11-25 12:31:56.500,-2000.000 2022-11-25 12:31:57.500,-2000.000 2022-11-25 12:31:58.500,-2000.000 2022-11-25 12:31:59.500,-2000.000 2022-11-25 12:32:00.500,-2000.000 2022-11-25 12:32:01.500,-2000.000 2022-11-25 12:32:02.500,-2000.000 2022-11-25 12:32:03.500,-2001.000 2022-11-25 12:32:04.500,-2001.000 2022-11-25 12:32:05.500,-2001.000 2022-11-25 12:32:06.500,-2001.000 2022-11-25 12:32:07.500,-2001.000 2022-11-25 12:32:08.500,-2001.000 2022-11-25 12:32:09.500,-2001.000 2022-11-25 12:32:10.500,-2001.000 2022-11-25 12:32:11.500,-2001.000 2022-11-25 12:32:12.500,-2002.000 2022-11-25 12:32:13.500,-2002.000 2022-11-25 12:32:14.500,-2002.000 2022-11-25 12:32:15.500,-2002.000 2022-11-25 12:32:16.500,-2002.000 2022-11-25 12:32:17.500,-2002.000 2022-11-25 12:32:18.500,-2002.000 2022-11-25 12:32:19.500,-2002.000 2022-11-25 12:32:20.500,-2002.000 2022-11-25 12:32:21.500,-2003.000 2022-11-25 12:32:22.500,-2003.000 2022-11-25 12:32:23.500,-2003.000 2022-11-25 12:32:24.500,-2003.000 2022-11-25 12:32:25.500,-2003.000 2022-11-25 12:32:26.500,-2003.000 2022-11-25 12:32:27.500,-2003.000 2022-11-25 12:32:28.500,-2003.000 2022-11-25 12:32:29.500,-2003.000 2022-11-25 12:32:30.500,-2004.000 2022-11-25 12:32:31.500,-2004.000 2022-11-25 12:32:32.500,-2004.000 2022-11-25 12:32:33.500,-2004.000 2022-11-25 12:32:34.500,-2004.000 2022-11-25 12:32:35.500,-2004.000 2022-11-25 12:32:36.500,-2004.000 2022-11-25 12:32:37.500,-2004.000 2022-11-25 12:32:38.500,-2005.000 2022-11-25 12:32:39.500,-2005.000 2022-11-25 12:32:40.500,-2005.000 2022-11-25 12:32:41.500,-2005.000 2022-11-25 12:32:42.500,-2005.000 2022-11-25 12:32:43.500,-2005.000 2022-11-25 12:32:44.500,-2005.000 2022-11-25 12:32:45.500,-2005.000 2022-11-25 12:32:46.500,-2005.000 2022-11-25 12:32:47.500,-2006.000 2022-11-25 12:32:48.500,-2006.000 2022-11-25 12:32:49.500,-2006.000 2022-11-25 12:32:50.500,-2006.000 2022-11-25 12:32:51.500,-2006.000 2022-11-25 12:32:52.500,-2006.000 2022-11-25 12:32:53.500,-2006.000 2022-11-25 12:32:54.500,-2006.000 2022-11-25 12:32:55.500,-2006.000 2022-11-25 12:32:56.500,-2007.000 2022-11-25 12:32:57.500,-2007.000 2022-11-25 12:32:58.500,-2007.000 2022-11-25 12:32:59.500,-2007.000 2022-11-25 12:33:00.500,-2007.000 2022-11-25 12:33:01.500,-2007.000 2022-11-25 12:33:02.500,-2007.000 2022-11-25 12:33:03.500,-2007.000 2022-11-25 12:33:04.500,-2007.000 2022-11-25 12:33:05.500,-2008.000 2022-11-25 12:33:06.500,-2008.000 2022-11-25 12:33:07.500,-2008.000 2022-11-25 12:33:08.500,-2008.000 2022-11-25 12:33:09.500,-2008.000 2022-11-25 12:33:10.500,-2008.000 2022-11-25 12:33:11.500,-2008.000 2022-11-25 12:33:12.500,-2008.000 2022-11-25 12:33:13.500,-2008.000 2022-11-25 12:33:14.500,-2009.000 2022-11-25 12:33:15.500,-2009.000 2022-11-25 12:33:16.500,-2009.000 2022-11-25 12:33:17.500,-2009.000 2022-11-25 12:33:18.500,-2009.000 2022-11-25 12:33:19.500,-2009.000 2022-11-25 12:33:20.500,-2009.000 2022-11-25 12:33:21.500,-2009.000 2022-11-25 12:33:22.500,-2009.000 2022-11-25 12:33:23.500,-2010.000 2022-11-25 12:33:24.500,-2010.000 2022-11-25 12:33:25.500,-2010.000 2022-11-25 12:33:26.500,-2010.000 2022-11-25 12:33:27.500,-2010.000 2022-11-25 12:33:28.500,-2010.000 2022-11-25 12:33:29.500,-2010.000 2022-11-25 12:33:30.500,-2010.000 2022-11-25 12:33:31.500,-2010.000 2022-11-25 12:33:32.500,-2011.000 2022-11-25 12:33:33.500,-2011.000 2022-11-25 12:33:34.500,-2011.000 2022-11-25 12:33:35.500,-2011.000 2022-11-25 12:33:36.500,-2011.000 2022-11-25 12:33:37.500,-2011.000 2022-11-25 12:33:38.500,-2011.000 2022-11-25 12:33:39.500,-2011.000 2022-11-25 12:33:40.500,-2012.000 2022-11-25 12:33:41.500,-2012.000 2022-11-25 12:33:42.500,-2012.000 2022-11-25 12:33:43.500,-2012.000 2022-11-25 12:33:44.500,-2012.000 2022-11-25 12:33:45.500,-2012.000 2022-11-25 12:33:46.500,-2012.000 2022-11-25 12:33:47.500,-2012.000 2022-11-25 12:33:48.500,-2012.000 2022-11-25 12:33:49.500,-2013.000 2022-11-25 12:33:50.500,-2013.000 2022-11-25 12:33:51.500,-2013.000 2022-11-25 12:33:52.500,-2013.000 2022-11-25 12:33:53.500,-2013.000 2022-11-25 12:33:54.500,-2013.000 2022-11-25 12:33:55.500,-2013.000 2022-11-25 12:33:56.500,-2013.000 2022-11-25 12:33:57.500,-2013.000 2022-11-25 12:33:58.500,-2014.000 2022-11-25 12:33:59.500,-2014.000 2022-11-25 12:34:00.500,-2014.000 2022-11-25 12:34:01.500,-2014.000 2022-11-25 12:34:02.500,-2014.000 2022-11-25 12:34:03.500,-2014.000 2022-11-25 12:34:04.500,-2014.000 2022-11-25 12:34:05.500,-2014.000 2022-11-25 12:34:06.500,-2014.000 2022-11-25 12:34:07.500,-2015.000 2022-11-25 12:34:08.500,-2015.000 2022-11-25 12:34:09.500,-2015.000 2022-11-25 12:34:10.500,-2015.000 2022-11-25 12:34:11.500,-2015.000 2022-11-25 12:34:12.500,-2015.000 2022-11-25 12:34:13.500,-2015.000 2022-11-25 12:34:14.500,-2015.000 2022-11-25 12:34:15.500,-2015.000 2022-11-25 12:34:16.500,-2016.000 2022-11-25 12:34:17.500,-2016.000 2022-11-25 12:34:18.500,-2016.000 2022-11-25 12:34:19.500,-2016.000 2022-11-25 12:34:20.500,-2016.000 2022-11-25 12:34:21.500,-2016.000 2022-11-25 12:34:22.500,-2016.000 2022-11-25 12:34:23.500,-2016.000 2022-11-25 12:34:24.500,-2017.000 2022-11-25 12:34:25.500,-2017.000 2022-11-25 12:34:26.500,-2017.000 2022-11-25 12:34:27.500,-2017.000 2022-11-25 12:34:28.500,-2017.000 2022-11-25 12:34:29.500,-2017.000 2022-11-25 12:34:30.500,-2017.000 2022-11-25 12:34:31.500,-2017.000 2022-11-25 12:34:32.500,-2017.000 2022-11-25 12:34:33.500,-2018.000 2022-11-25 12:34:34.500,-2018.000 2022-11-25 12:34:35.500,-2018.000 2022-11-25 12:34:36.500,-2018.000 2022-11-25 12:34:37.500,-2018.000 2022-11-25 12:34:38.500,-2018.000 2022-11-25 12:34:39.500,-2018.000 2022-11-25 12:34:40.500,-2018.000 2022-11-25 12:34:41.500,-2018.000 2022-11-25 12:34:42.500,-2019.000 2022-11-25 12:34:43.500,-2019.000 2022-11-25 12:34:44.500,-2019.000 2022-11-25 12:34:45.500,-2019.000 2022-11-25 12:34:46.500,-2019.000 2022-11-25 12:34:47.500,-2019.000 2022-11-25 12:34:48.500,-2019.000 2022-11-25 12:34:49.500,-2019.000 2022-11-25 12:34:50.500,-2019.000 2022-11-25 12:34:51.500,-2020.000 2022-11-25 12:34:52.500,-2020.000 2022-11-25 12:34:53.500,-2020.000 2022-11-25 12:34:54.500,-2020.000 2022-11-25 12:34:55.500,-2020.000 2022-11-25 12:34:56.500,-2020.000 2022-11-25 12:34:57.500,-2020.000 2022-11-25 12:34:58.500,-2020.000 2022-11-25 12:34:59.500,-2020.000 2022-11-25 12:35:00.500,-2021.000 2022-11-25 12:35:01.500,-2021.000 2022-11-25 12:35:02.500,-2021.000 2022-11-25 12:35:03.500,-2021.000 2022-11-25 12:35:04.500,-2021.000 2022-11-25 12:35:05.500,-2021.000 2022-11-25 12:35:06.500,-2021.000 2022-11-25 12:35:07.500,-2021.000 2022-11-25 12:35:08.500,-2022.000 2022-11-25 12:35:09.500,-2022.000 2022-11-25 12:35:10.500,-2022.000 2022-11-25 12:35:11.500,-2022.000 2022-11-25 12:35:12.500,-2022.000 2022-11-25 12:35:13.500,-2022.000 2022-11-25 12:35:14.500,-2022.000 2022-11-25 12:35:15.500,-2022.000 2022-11-25 12:35:16.500,-2022.000 2022-11-25 12:35:17.500,-2023.000 2022-11-25 12:35:18.500,-2023.000 2022-11-25 12:35:19.500,-2023.000 2022-11-25 12:35:20.500,-2023.000 2022-11-25 12:35:21.500,-2023.000 2022-11-25 12:35:22.500,-2023.000 2022-11-25 12:35:23.500,-2023.000 2022-11-25 12:35:24.500,-2023.000 2022-11-25 12:35:25.500,-2023.000 2022-11-25 12:35:26.500,-2024.000 2022-11-25 12:35:27.500,-2024.000 2022-11-25 12:35:28.500,-2024.000 2022-11-25 12:35:29.500,-2024.000 2022-11-25 12:35:30.500,-2024.000 2022-11-25 12:35:31.500,-2024.000 2022-11-25 12:35:32.500,-2024.000 2022-11-25 12:35:33.500,-2024.000 2022-11-25 12:35:34.500,-2024.000 2022-11-25 12:35:35.500,-2025.000 2022-11-25 12:35:36.500,-2025.000 2022-11-25 12:35:37.500,-2025.000 2022-11-25 12:35:38.500,-2025.000 2022-11-25 12:35:39.500,-2025.000 2022-11-25 12:35:40.500,-2025.000 2022-11-25 12:35:41.500,-2025.000 2022-11-25 12:35:42.500,-2025.000 2022-11-25 12:35:43.500,-2026.000 2022-11-25 12:35:44.500,-2026.000 2022-11-25 12:35:45.500,-2026.000 2022-11-25 12:35:46.500,-2026.000 2022-11-25 12:35:47.500,-2026.000 2022-11-25 12:35:48.500,-2026.000 2022-11-25 12:35:49.500,-2026.000 2022-11-25 12:35:50.500,-2026.000 2022-11-25 12:35:51.500,-2026.000 2022-11-25 12:35:52.500,-2027.000 2022-11-25 12:35:53.500,-2027.000 2022-11-25 12:35:54.500,-2027.000 2022-11-25 12:35:55.500,-2027.000 2022-11-25 12:35:56.500,-2027.000 2022-11-25 12:35:57.500,-2027.000 2022-11-25 12:35:58.500,-2027.000 2022-11-25 12:35:59.500,-2027.000 2022-11-25 12:36:00.500,-2027.000 2022-11-25 12:36:01.500,-2028.000 2022-11-25 12:36:02.500,-2028.000 2022-11-25 12:36:03.500,-2028.000 2022-11-25 12:36:04.500,-2028.000 2022-11-25 12:36:05.500,-2028.000 2022-11-25 12:36:06.500,-2028.000 2022-11-25 12:36:07.500,-2028.000 2022-11-25 12:36:08.500,-2028.000 2022-11-25 12:36:09.500,-2028.000 2022-11-25 12:36:10.500,-2029.000 2022-11-25 12:36:11.500,-2029.000 2022-11-25 12:36:12.500,-2029.000 2022-11-25 12:36:13.500,-2029.000 2022-11-25 12:36:14.500,-2029.000 2022-11-25 12:36:15.500,-2029.000 2022-11-25 12:36:16.500,-2029.000 2022-11-25 12:36:17.500,-2029.000 2022-11-25 12:36:18.500,-2030.000 2022-11-25 12:36:19.500,-2030.000 2022-11-25 12:36:20.500,-2030.000 2022-11-25 12:36:21.500,-2030.000 2022-11-25 12:36:22.500,-2030.000 2022-11-25 12:36:23.500,-2030.000 2022-11-25 12:36:24.500,-2030.000 2022-11-25 12:36:25.500,-2030.000 2022-11-25 12:36:26.500,-2030.000 2022-11-25 12:36:27.500,-2031.000 2022-11-25 12:36:28.500,-2031.000 2022-11-25 12:36:29.500,-2031.000 2022-11-25 12:36:30.500,-2031.000 2022-11-25 12:36:31.500,-2031.000 2022-11-25 12:36:32.500,-2031.000 2022-11-25 12:36:33.500,-2031.000 2022-11-25 12:36:34.500,-2031.000 2022-11-25 12:36:35.500,-2031.000 2022-11-25 12:36:36.500,-2032.000 2022-11-25 12:36:37.500,-2032.000 2022-11-25 12:36:38.500,-2032.000 2022-11-25 12:36:39.500,-2032.000 2022-11-25 12:36:40.500,-2032.000 2022-11-25 12:36:41.500,-2032.000 2022-11-25 12:36:42.500,-2032.000 2022-11-25 12:36:43.500,-2032.000 2022-11-25 12:36:44.500,-2032.000 2022-11-25 12:36:45.500,-2033.000 2022-11-25 12:36:46.500,-2033.000 2022-11-25 12:36:47.500,-2033.000 2022-11-25 12:36:48.500,-2033.000 2022-11-25 12:36:49.500,-2033.000 2022-11-25 12:36:50.500,-2033.000 2022-11-25 12:36:51.500,-2033.000 2022-11-25 12:36:52.500,-2033.000 2022-11-25 12:36:53.500,-2034.000 2022-11-25 12:36:54.500,-2034.000 2022-11-25 12:36:55.500,-2034.000 2022-11-25 12:36:56.500,-2034.000 2022-11-25 12:36:57.500,-2034.000 2022-11-25 12:36:58.500,-2034.000 2022-11-25 12:36:59.500,-2034.000 2022-11-25 12:37:00.500,-2034.000 2022-11-25 12:37:01.500,-2034.000 2022-11-25 12:37:02.500,-2035.000 2022-11-25 12:37:03.500,-2035.000 2022-11-25 12:37:04.500,-2035.000 2022-11-25 12:37:05.500,-2035.000 2022-11-25 12:37:06.500,-2035.000 2022-11-25 12:37:07.500,-2035.000 2022-11-25 12:37:08.500,-2035.000 2022-11-25 12:37:09.500,-2035.000 2022-11-25 12:37:10.500,-2036.000 2022-11-25 12:37:11.500,-2036.000 2022-11-25 12:37:12.500,-2036.000 2022-11-25 12:37:13.500,-2036.000 2022-11-25 12:37:14.500,-2036.000 2022-11-25 12:37:15.500,-2036.000 2022-11-25 12:37:16.500,-2036.000 2022-11-25 12:37:17.500,-2036.000 2022-11-25 12:37:18.500,-2036.000 2022-11-25 12:37:19.500,-2037.000 2022-11-25 12:37:20.500,-2037.000 2022-11-25 12:37:21.500,-2037.000 2022-11-25 12:37:22.500,-2037.000 2022-11-25 12:37:23.500,-2037.000 2022-11-25 12:37:24.500,-2037.000 2022-11-25 12:37:25.500,-2037.000 2022-11-25 12:37:26.500,-2037.000 2022-11-25 12:37:27.500,-2037.000 2022-11-25 12:37:28.500,-2038.000 2022-11-25 12:37:29.500,-2038.000 2022-11-25 12:37:30.500,-2038.000 2022-11-25 12:37:31.500,-2038.000 2022-11-25 12:37:32.500,-2038.000 2022-11-25 12:37:33.500,-2038.000 2022-11-25 12:37:34.500,-2038.000 2022-11-25 12:37:35.500,-2038.000 2022-11-25 12:37:36.500,-2038.000 2022-11-25 12:37:37.500,-2039.000 2022-11-25 12:37:38.500,-2039.000 2022-11-25 12:37:39.500,-2039.000 2022-11-25 12:37:40.500,-2039.000 2022-11-25 12:37:41.500,-2039.000 2022-11-25 12:37:42.500,-2039.000 2022-11-25 12:37:43.500,-2039.000 2022-11-25 12:37:44.500,-2039.000 2022-11-25 12:37:45.500,-2040.000 2022-11-25 12:37:46.500,-2040.000 2022-11-25 12:37:47.500,-2040.000 2022-11-25 12:37:48.500,-2040.000 2022-11-25 12:37:49.500,-2040.000 2022-11-25 12:37:50.500,-2040.000 2022-11-25 12:37:51.500,-2040.000 2022-11-25 12:37:52.500,-2040.000 2022-11-25 12:37:53.500,-2040.000 2022-11-25 12:37:54.500,-2041.000 2022-11-25 12:37:55.500,-2041.000 2022-11-25 12:37:56.500,-2041.000 2022-11-25 12:37:57.500,-2041.000 2022-11-25 12:37:58.500,-2041.000 2022-11-25 12:37:59.500,-2041.000 2022-11-25 12:38:00.500,-2041.000 2022-11-25 12:38:01.500,-2041.000 2022-11-25 12:38:02.500,-2041.000 2022-11-25 12:38:03.500,-2042.000 2022-11-25 12:38:04.500,-2042.000 2022-11-25 12:38:05.500,-2042.000 2022-11-25 12:38:06.500,-2042.000 2022-11-25 12:38:07.500,-2042.000 2022-11-25 12:38:08.500,-2042.000 2022-11-25 12:38:09.500,-2042.000 2022-11-25 12:38:10.500,-2042.000 2022-11-25 12:38:11.500,-2043.000 2022-11-25 12:38:12.500,-2043.000 2022-11-25 12:38:13.500,-2043.000 2022-11-25 12:38:14.500,-2043.000 2022-11-25 12:38:15.500,-2043.000 2022-11-25 12:38:16.500,-2043.000 2022-11-25 12:38:17.500,-2043.000 2022-11-25 12:38:18.500,-2043.000 2022-11-25 12:38:19.500,-2043.000 2022-11-25 12:38:20.500,-2044.000 2022-11-25 12:38:21.500,-2044.000 2022-11-25 12:38:22.500,-2044.000 2022-11-25 12:38:23.500,-2044.000 2022-11-25 12:38:24.500,-2044.000 2022-11-25 12:38:25.500,-2044.000 2022-11-25 12:38:26.500,-2044.000 2022-11-25 12:38:27.500,-2044.000 2022-11-25 12:38:28.500,-2044.000 2022-11-25 12:38:29.500,-2045.000 2022-11-25 12:38:30.500,-2045.000 2022-11-25 12:38:31.500,-2045.000 2022-11-25 12:38:32.500,-2045.000 2022-11-25 12:38:33.500,-2045.000 2022-11-25 12:38:34.500,-2045.000 2022-11-25 12:38:35.500,-2045.000 2022-11-25 12:38:36.500,-2045.000 2022-11-25 12:38:37.500,-2046.000 2022-11-25 12:38:38.500,-2046.000 2022-11-25 12:38:39.500,-2046.000 2022-11-25 12:38:40.500,-2046.000 2022-11-25 12:38:41.500,-2046.000 2022-11-25 12:38:42.500,-2046.000 2022-11-25 12:38:43.500,-2046.000 2022-11-25 12:38:44.500,-2046.000 2022-11-25 12:38:45.500,-2046.000 2022-11-25 12:38:46.500,-2047.000 2022-11-25 12:38:47.500,-2047.000 2022-11-25 12:38:48.500,-2047.000 2022-11-25 12:38:49.500,-2047.000 2022-11-25 12:38:50.500,-2047.000 2022-11-25 12:38:51.500,-2047.000 2022-11-25 12:38:52.500,-2047.000 2022-11-25 12:38:53.500,-2047.000 2022-11-25 12:38:54.500,-2048.000 2022-11-25 12:38:55.500,-2048.000 2022-11-25 12:38:56.500,-2048.000 2022-11-25 12:38:57.500,-2048.000 2022-11-25 12:38:58.500,-2048.000 2022-11-25 12:38:59.500,-2048.000 2022-11-25 12:39:00.500,-2048.000 2022-11-25 12:39:01.500,-2048.000 2022-11-25 12:39:02.500,-2048.000 2022-11-25 12:39:03.500,-2049.000 2022-11-25 12:39:04.500,-2049.000 2022-11-25 12:39:05.500,-2049.000 2022-11-25 12:39:06.500,-2049.000 2022-11-25 12:39:07.500,-2049.000 2022-11-25 12:39:08.500,-2049.000 2022-11-25 12:39:09.500,-2049.000 2022-11-25 12:39:10.500,-2049.000 2022-11-25 12:39:11.500,-2050.000 2022-11-25 12:39:12.500,-2050.000 2022-11-25 12:39:13.500,-2050.000 2022-11-25 12:39:14.500,-2050.000 2022-11-25 12:39:15.500,-2050.000 2022-11-25 12:39:16.500,-2050.000 2022-11-25 12:39:17.500,-2050.000 2022-11-25 12:39:18.500,-2050.000 2022-11-25 12:39:19.500,-2050.000 2022-11-25 12:39:20.500,-2051.000 2022-11-25 12:39:21.500,-2051.000 2022-11-25 12:39:22.500,-2051.000 2022-11-25 12:39:23.500,-2051.000 2022-11-25 12:39:24.500,-2051.000 2022-11-25 12:39:25.500,-2051.000 2022-11-25 12:39:26.500,-2051.000 2022-11-25 12:39:27.500,-2051.000 2022-11-25 12:39:28.500,-2052.000 2022-11-25 12:39:29.500,-2052.000 2022-11-25 12:39:30.500,-2052.000 2022-11-25 12:39:31.500,-2052.000 2022-11-25 12:39:32.500,-2052.000 2022-11-25 12:39:33.500,-2052.000 2022-11-25 12:39:34.500,-2052.000 2022-11-25 12:39:35.500,-2052.000 2022-11-25 12:39:36.500,-2052.000 2022-11-25 12:39:37.500,-2053.000 2022-11-25 12:39:38.500,-2053.000 2022-11-25 12:39:39.500,-2053.000 2022-11-25 12:39:40.500,-2053.000 2022-11-25 12:39:41.500,-2053.000 2022-11-25 12:39:42.500,-2053.000 2022-11-25 12:39:43.500,-2053.000 2022-11-25 12:39:44.500,-2053.000 2022-11-25 12:39:45.500,-2053.000 2022-11-25 12:39:46.500,-2054.000 2022-11-25 12:39:47.500,-2054.000 2022-11-25 12:39:48.500,-2054.000 2022-11-25 12:39:49.500,-2054.000 2022-11-25 12:39:50.500,-2054.000 2022-11-25 12:39:51.500,-2054.000 2022-11-25 12:39:52.500,-2054.000 2022-11-25 12:39:53.500,-2054.000 2022-11-25 12:39:54.500,-2055.000 2022-11-25 12:39:55.500,-2055.000 2022-11-25 12:39:56.500,-2055.000 2022-11-25 12:39:57.500,-2055.000 2022-11-25 12:39:58.500,-2055.000 2022-11-25 12:39:59.500,-2055.000 2022-11-25 12:40:00.500,-2055.000 2022-11-25 12:40:01.500,-2055.000 2022-11-25 12:40:02.500,-2055.000 2022-11-25 12:40:03.500,-2056.000 2022-11-25 12:40:04.500,-2056.000 2022-11-25 12:40:05.500,-2056.000 2022-11-25 12:40:06.500,-2056.000 2022-11-25 12:40:07.500,-2056.000 2022-11-25 12:40:08.500,-2056.000 2022-11-25 12:40:09.500,-2056.000 2022-11-25 12:40:10.500,-2056.000 2022-11-25 12:40:11.500,-2056.000 2022-11-25 12:40:12.500,-2057.000 2022-11-25 12:40:13.500,-2057.000 2022-11-25 12:40:14.500,-2057.000 2022-11-25 12:40:15.500,-2057.000 2022-11-25 12:40:16.500,-2057.000 2022-11-25 12:40:17.500,-2057.000 2022-11-25 12:40:18.500,-2057.000 2022-11-25 12:40:19.500,-2057.000 2022-11-25 12:40:20.500,-2058.000 2022-11-25 12:40:21.500,-2058.000 2022-11-25 12:40:22.500,-2058.000 2022-11-25 12:40:23.500,-2058.000 2022-11-25 12:40:24.500,-2058.000 2022-11-25 12:40:25.500,-2058.000 2022-11-25 12:40:26.500,-2058.000 2022-11-25 12:40:27.500,-2058.000 2022-11-25 12:40:28.500,-2059.000 2022-11-25 12:40:29.500,-2059.000 2022-11-25 12:40:30.500,-2059.000 2022-11-25 12:40:31.500,-2059.000 2022-11-25 12:40:32.500,-2059.000 2022-11-25 12:40:33.500,-2059.000 2022-11-25 12:40:34.500,-2059.000 2022-11-25 12:40:35.500,-2059.000 2022-11-25 12:40:36.500,-2059.000 2022-11-25 12:40:37.500,-2060.000 2022-11-25 12:40:38.500,-2060.000 2022-11-25 12:40:39.500,-2060.000 2022-11-25 12:40:40.500,-2060.000 2022-11-25 12:40:41.500,-2060.000 2022-11-25 12:40:42.500,-2060.000 2022-11-25 12:40:43.500,-2060.000 2022-11-25 12:40:44.500,-2060.000 2022-11-25 12:40:45.500,-2060.000 2022-11-25 12:40:46.500,-2061.000 2022-11-25 12:40:47.500,-2061.000 2022-11-25 12:40:48.500,-2061.000 2022-11-25 12:40:49.500,-2061.000 2022-11-25 12:40:50.500,-2061.000 2022-11-25 12:40:51.500,-2061.000 2022-11-25 12:40:52.500,-2061.000 2022-11-25 12:40:53.500,-2061.000 2022-11-25 12:40:54.500,-2062.000 2022-11-25 12:40:55.500,-2062.000 2022-11-25 12:40:56.500,-2062.000 2022-11-25 12:40:57.500,-2062.000 2022-11-25 12:40:58.500,-2062.000 2022-11-25 12:40:59.500,-2062.000 2022-11-25 12:41:00.500,-2062.000 2022-11-25 12:41:01.500,-2062.000 2022-11-25 12:41:02.500,-2062.000 2022-11-25 12:41:03.500,-2063.000 2022-11-25 12:41:04.500,-2063.000 2022-11-25 12:41:05.500,-2063.000 2022-11-25 12:41:06.500,-2063.000 2022-11-25 12:41:07.500,-2063.000 2022-11-25 12:41:08.500,-2063.000 2022-11-25 12:41:09.500,-2063.000 2022-11-25 12:41:10.500,-2063.000 2022-11-25 12:41:11.500,-2064.000 2022-11-25 12:41:12.500,-2064.000 2022-11-25 12:41:13.500,-2064.000 2022-11-25 12:41:14.500,-2064.000 2022-11-25 12:41:15.500,-2064.000 2022-11-25 12:41:16.500,-2064.000 2022-11-25 12:41:17.500,-2064.000 2022-11-25 12:41:18.500,-2064.000 2022-11-25 12:41:19.500,-2064.000 2022-11-25 12:41:20.500,-2065.000 2022-11-25 12:41:21.500,-2065.000 2022-11-25 12:41:22.500,-2065.000 2022-11-25 12:41:23.500,-2065.000 2022-11-25 12:41:24.500,-2065.000 2022-11-25 12:41:25.500,-2065.000 2022-11-25 12:41:26.500,-2065.000 2022-11-25 12:41:27.500,-2065.000 2022-11-25 12:41:28.500,-2066.000 2022-11-25 12:41:29.500,-2066.000 2022-11-25 12:41:30.500,-2066.000 2022-11-25 12:41:31.500,-2066.000 2022-11-25 12:41:32.500,-2066.000 2022-11-25 12:41:33.500,-2066.000 2022-11-25 12:41:34.500,-2066.000 2022-11-25 12:41:35.500,-2066.000 2022-11-25 12:41:36.500,-2066.000 2022-11-25 12:41:37.500,-2067.000 2022-11-25 12:41:38.500,-2067.000 2022-11-25 12:41:39.500,-2067.000 2022-11-25 12:41:40.500,-2067.000 2022-11-25 12:41:41.500,-2067.000 2022-11-25 12:41:42.500,-2067.000 2022-11-25 12:41:43.500,-2067.000 2022-11-25 12:41:44.500,-2067.000 2022-11-25 12:41:45.500,-2068.000 2022-11-25 12:41:46.500,-2068.000 2022-11-25 12:41:47.500,-2068.000 2022-11-25 12:41:48.500,-2068.000 2022-11-25 12:41:49.500,-2068.000 2022-11-25 12:41:50.500,-2068.000 2022-11-25 12:41:51.500,-2068.000 2022-11-25 12:41:52.500,-2068.000 2022-11-25 12:41:53.500,-2068.000 2022-11-25 12:41:54.500,-2069.000 2022-11-25 12:41:55.500,-2069.000 2022-11-25 12:41:56.500,-2069.000 2022-11-25 12:41:57.500,-2069.000 2022-11-25 12:41:58.500,-2069.000 2022-11-25 12:41:59.500,-2069.000 2022-11-25 12:42:00.500,-2069.000 2022-11-25 12:42:01.500,-2069.000 2022-11-25 12:42:02.500,-2070.000 2022-11-25 12:42:03.500,-2070.000 2022-11-25 12:42:04.500,-2070.000 2022-11-25 12:42:05.500,-2070.000 2022-11-25 12:42:06.500,-2070.000 2022-11-25 12:42:07.500,-2070.000 2022-11-25 12:42:08.500,-2070.000 2022-11-25 12:42:09.500,-2070.000 2022-11-25 12:42:10.500,-2070.000 2022-11-25 12:42:11.500,-2071.000 2022-11-25 12:42:12.500,-2071.000 2022-11-25 12:42:13.500,-2071.000 2022-11-25 12:42:14.500,-2071.000 2022-11-25 12:42:15.500,-2071.000 2022-11-25 12:42:16.500,-2071.000 2022-11-25 12:42:17.500,-2071.000 2022-11-25 12:42:18.500,-2071.000 2022-11-25 12:42:19.500,-2072.000 2022-11-25 12:42:20.500,-2072.000 2022-11-25 12:42:21.500,-2072.000 2022-11-25 12:42:22.500,-2072.000 2022-11-25 12:42:23.500,-2072.000 2022-11-25 12:42:24.500,-2072.000 2022-11-25 12:42:25.500,-2072.000 2022-11-25 12:42:26.500,-2072.000 2022-11-25 12:42:27.500,-2072.000 2022-11-25 12:42:28.500,-2073.000 2022-11-25 12:42:29.500,-2073.000 2022-11-25 12:42:30.500,-2073.000 2022-11-25 12:42:31.500,-2073.000 2022-11-25 12:42:32.500,-2073.000 2022-11-25 12:42:33.500,-2073.000 2022-11-25 12:42:34.500,-2073.000 2022-11-25 12:42:35.500,-2073.000 2022-11-25 12:42:36.500,-2074.000 2022-11-25 12:42:37.500,-2074.000 2022-11-25 12:42:38.500,-2074.000 2022-11-25 12:42:39.500,-2074.000 2022-11-25 12:42:40.500,-2074.000 2022-11-25 12:42:41.500,-2074.000 2022-11-25 12:42:42.500,-2074.000 2022-11-25 12:42:43.500,-2074.000 2022-11-25 12:42:44.500,-2074.000 2022-11-25 12:42:45.500,-2075.000 2022-11-25 12:42:46.500,-2075.000 2022-11-25 12:42:47.500,-2075.000 2022-11-25 12:42:48.500,-2075.000 2022-11-25 12:42:49.500,-2075.000 2022-11-25 12:42:50.500,-2075.000 2022-11-25 12:42:51.500,-2075.000 2022-11-25 12:42:52.500,-2075.000 2022-11-25 12:42:53.500,-2076.000 2022-11-25 12:42:54.500,-2076.000 2022-11-25 12:42:55.500,-2076.000 2022-11-25 12:42:56.500,-2076.000 2022-11-25 12:42:57.500,-2076.000 2022-11-25 12:42:58.500,-2076.000 2022-11-25 12:42:59.500,-2076.000 2022-11-25 12:43:00.500,-2076.000 2022-11-25 12:43:01.500,-2076.000 2022-11-25 12:43:02.500,-2077.000 2022-11-25 12:43:03.500,-2077.000 2022-11-25 12:43:04.500,-2077.000 2022-11-25 12:43:05.500,-2077.000 2022-11-25 12:43:06.500,-2077.000 2022-11-25 12:43:07.500,-2077.000 2022-11-25 12:43:08.500,-2077.000 2022-11-25 12:43:09.500,-2077.000 2022-11-25 12:43:10.500,-2078.000 2022-11-25 12:43:11.500,-2078.000 2022-11-25 12:43:12.500,-2078.000 2022-11-25 12:43:13.500,-2078.000 2022-11-25 12:43:14.500,-2078.000 2022-11-25 12:43:15.500,-2078.000 2022-11-25 12:43:16.500,-2078.000 2022-11-25 12:43:17.500,-2078.000 2022-11-25 12:43:18.500,-2078.000 2022-11-25 12:43:19.500,-2079.000 2022-11-25 12:43:20.500,-2079.000 2022-11-25 12:43:21.500,-2079.000 2022-11-25 12:43:22.500,-2079.000 2022-11-25 12:43:23.500,-2079.000 2022-11-25 12:43:24.500,-2079.000 2022-11-25 12:43:25.500,-2079.000 2022-11-25 12:43:26.500,-2079.000 2022-11-25 12:43:27.500,-2080.000 2022-11-25 12:43:28.500,-2080.000 2022-11-25 12:43:29.500,-2080.000 2022-11-25 12:43:30.500,-2080.000 2022-11-25 12:43:31.500,-2080.000 2022-11-25 12:43:32.500,-2080.000 2022-11-25 12:43:33.500,-2080.000 2022-11-25 12:43:34.500,-2080.000 2022-11-25 12:43:35.500,-2080.000 2022-11-25 12:43:36.500,-2081.000 2022-11-25 12:43:37.500,-2081.000 2022-11-25 12:43:38.500,-2081.000 2022-11-25 12:43:39.500,-2081.000 2022-11-25 12:43:40.500,-2081.000 2022-11-25 12:43:41.500,-2081.000 2022-11-25 12:43:42.500,-2081.000 2022-11-25 12:43:43.500,-2081.000 2022-11-25 12:43:44.500,-2082.000 2022-11-25 12:43:45.500,-2082.000 2022-11-25 12:43:46.500,-2082.000 2022-11-25 12:43:47.500,-2082.000 2022-11-25 12:43:48.500,-2082.000 2022-11-25 12:43:49.500,-2082.000 2022-11-25 12:43:50.500,-2082.000 2022-11-25 12:43:51.500,-2082.000 2022-11-25 12:43:52.500,-2083.000 2022-11-25 12:43:53.500,-2083.000 2022-11-25 12:43:54.500,-2083.000 2022-11-25 12:43:55.500,-2083.000 2022-11-25 12:43:56.500,-2083.000 2022-11-25 12:43:57.500,-2083.000 2022-11-25 12:43:58.500,-2083.000 2022-11-25 12:43:59.500,-2083.000 2022-11-25 12:44:00.500,-2083.000 2022-11-25 12:44:01.500,-2084.000 2022-11-25 12:44:02.500,-2084.000 2022-11-25 12:44:03.500,-2084.000 2022-11-25 12:44:04.500,-2084.000 2022-11-25 12:44:05.500,-2084.000 2022-11-25 12:44:06.500,-2084.000 2022-11-25 12:44:07.500,-2084.000 2022-11-25 12:44:08.500,-2084.000 2022-11-25 12:44:09.500,-2085.000 2022-11-25 12:44:10.500,-2085.000 2022-11-25 12:44:11.500,-2085.000 2022-11-25 12:44:12.500,-2085.000 2022-11-25 12:44:13.500,-2085.000 2022-11-25 12:44:14.500,-2085.000 2022-11-25 12:44:15.500,-2085.000 2022-11-25 12:44:16.500,-2085.000 2022-11-25 12:44:17.500,-2085.000 2022-11-25 12:44:18.500,-2086.000 2022-11-25 12:44:19.500,-2086.000 2022-11-25 12:44:20.500,-2086.000 2022-11-25 12:44:21.500,-2086.000 2022-11-25 12:44:22.500,-2086.000 2022-11-25 12:44:23.500,-2086.000 2022-11-25 12:44:24.500,-2086.000 2022-11-25 12:44:25.500,-2086.000 2022-11-25 12:44:26.500,-2087.000 2022-11-25 12:44:27.500,-2087.000 2022-11-25 12:44:28.500,-2087.000 2022-11-25 12:44:29.500,-2087.000 2022-11-25 12:44:30.500,-2087.000 2022-11-25 12:44:31.500,-2087.000 2022-11-25 12:44:32.500,-2087.000 2022-11-25 12:44:33.500,-2087.000 2022-11-25 12:44:34.500,-2087.000 2022-11-25 12:44:35.500,-2088.000 2022-11-25 12:44:36.500,-2088.000 2022-11-25 12:44:37.500,-2088.000 2022-11-25 12:44:38.500,-2088.000 2022-11-25 12:44:39.500,-2088.000 2022-11-25 12:44:40.500,-2088.000 2022-11-25 12:44:41.500,-2088.000 2022-11-25 12:44:42.500,-2088.000 2022-11-25 12:44:43.500,-2089.000 2022-11-25 12:44:44.500,-2089.000 2022-11-25 12:44:45.500,-2089.000 2022-11-25 12:44:46.500,-2089.000 2022-11-25 12:44:47.500,-2089.000 2022-11-25 12:44:48.500,-2089.000 2022-11-25 12:44:49.500,-2089.000 2022-11-25 12:44:50.500,-2089.000 2022-11-25 12:44:51.500,-2090.000 2022-11-25 12:44:52.500,-2090.000 2022-11-25 12:44:53.500,-2090.000 2022-11-25 12:44:54.500,-2090.000 2022-11-25 12:44:55.500,-2090.000 2022-11-25 12:44:56.500,-2090.000 2022-11-25 12:44:57.500,-2090.000 2022-11-25 12:44:58.500,-2090.000 2022-11-25 12:44:59.500,-2090.000 2022-11-25 12:45:00.500,-2091.000 2022-11-25 12:45:01.500,-2091.000 2022-11-25 12:45:02.500,-2091.000 2022-11-25 12:45:03.500,-2091.000 2022-11-25 12:45:04.500,-2091.000 2022-11-25 12:45:05.500,-2091.000 2022-11-25 12:45:06.500,-2091.000 2022-11-25 12:45:07.500,-2091.000 2022-11-25 12:45:08.500,-2092.000 2022-11-25 12:45:09.500,-2092.000 2022-11-25 12:45:10.500,-2092.000 2022-11-25 12:45:11.500,-2092.000 2022-11-25 12:45:12.500,-2092.000 2022-11-25 12:45:13.500,-2092.000 2022-11-25 12:45:14.500,-2092.000 2022-11-25 12:45:15.500,-2092.000 2022-11-25 12:45:16.500,-2093.000 2022-11-25 12:45:17.500,-2093.000 2022-11-25 12:45:18.500,-2093.000 2022-11-25 12:45:19.500,-2093.000 2022-11-25 12:45:20.500,-2093.000 2022-11-25 12:45:21.500,-2093.000 2022-11-25 12:45:22.500,-2093.000 2022-11-25 12:45:23.500,-2093.000 2022-11-25 12:45:24.500,-2093.000 2022-11-25 12:45:25.500,-2094.000 2022-11-25 12:45:26.500,-2094.000 2022-11-25 12:45:27.500,-2094.000 2022-11-25 12:45:28.500,-2094.000 2022-11-25 12:45:29.500,-2094.000 2022-11-25 12:45:30.500,-2094.000 2022-11-25 12:45:31.500,-2094.000 2022-11-25 12:45:32.500,-2094.000 2022-11-25 12:45:33.500,-2095.000 2022-11-25 12:45:34.500,-2095.000 2022-11-25 12:45:35.500,-2095.000 2022-11-25 12:45:36.500,-2095.000 2022-11-25 12:45:37.500,-2095.000 2022-11-25 12:45:38.500,-2095.000 2022-11-25 12:45:39.500,-2095.000 2022-11-25 12:45:40.500,-2095.000 2022-11-25 12:45:41.500,-2095.000 2022-11-25 12:45:42.500,-2096.000 2022-11-25 12:45:43.500,-2096.000 2022-11-25 12:45:44.500,-2096.000 2022-11-25 12:45:45.500,-2096.000 2022-11-25 12:45:46.500,-2096.000 2022-11-25 12:45:47.500,-2096.000 2022-11-25 12:45:48.500,-2096.000 2022-11-25 12:45:49.500,-2096.000 2022-11-25 12:45:50.500,-2097.000 2022-11-25 12:45:51.500,-2097.000 2022-11-25 12:45:52.500,-2097.000 2022-11-25 12:45:53.500,-2097.000 2022-11-25 12:45:54.500,-2097.000 2022-11-25 12:45:55.500,-2097.000 2022-11-25 12:45:56.500,-2097.000 2022-11-25 12:45:57.500,-2097.000 2022-11-25 12:45:58.500,-2098.000 2022-11-25 12:45:59.500,-2098.000 2022-11-25 12:46:00.500,-2098.000 2022-11-25 12:46:01.500,-2098.000 2022-11-25 12:46:02.500,-2098.000 2022-11-25 12:46:03.500,-2098.000 2022-11-25 12:46:04.500,-2098.000 2022-11-25 12:46:05.500,-2098.000 2022-11-25 12:46:06.500,-2098.000 2022-11-25 12:46:07.500,-2099.000 2022-11-25 12:46:08.500,-2099.000 2022-11-25 12:46:09.500,-2099.000 2022-11-25 12:46:10.500,-2099.000 2022-11-25 12:46:11.500,-2099.000 2022-11-25 12:46:12.500,-2099.000 2022-11-25 12:46:13.500,-2099.000 2022-11-25 12:46:14.500,-2099.000 2022-11-25 12:46:15.500,-2100.000 2022-11-25 12:46:16.500,-2100.000 2022-11-25 12:46:17.500,-2100.000 2022-11-25 12:46:18.500,-2100.000 2022-11-25 12:46:19.500,-2100.000 2022-11-25 12:46:20.500,-2100.000 2022-11-25 12:46:21.500,-2100.000 2022-11-25 12:46:22.500,-2100.000 2022-11-25 12:46:23.500,-2101.000 2022-11-25 12:46:24.500,-2101.000 2022-11-25 12:46:25.500,-2101.000 2022-11-25 12:46:26.500,-2101.000 2022-11-25 12:46:27.500,-2101.000 2022-11-25 12:46:28.500,-2101.000 2022-11-25 12:46:29.500,-2101.000 2022-11-25 12:46:30.500,-2101.000 2022-11-25 12:46:31.500,-2101.000 2022-11-25 12:46:32.500,-2102.000 2022-11-25 12:46:33.500,-2102.000 2022-11-25 12:46:34.500,-2102.000 2022-11-25 12:46:35.500,-2102.000 2022-11-25 12:46:36.500,-2102.000 2022-11-25 12:46:37.500,-2102.000 2022-11-25 12:46:38.500,-2102.000 2022-11-25 12:46:39.500,-2102.000 2022-11-25 12:46:40.500,-2103.000 2022-11-25 12:46:41.500,-2103.000 2022-11-25 12:46:42.500,-2103.000 2022-11-25 12:46:43.500,-2103.000 2022-11-25 12:46:44.500,-2103.000 2022-11-25 12:46:45.500,-2103.000 2022-11-25 12:46:46.500,-2103.000 2022-11-25 12:46:47.500,-2103.000 2022-11-25 12:46:48.500,-2103.000 2022-11-25 12:46:49.500,-2104.000 2022-11-25 12:46:50.500,-2104.000 2022-11-25 12:46:51.500,-2104.000 2022-11-25 12:46:52.500,-2104.000 2022-11-25 12:46:53.500,-2104.000 2022-11-25 12:46:54.500,-2104.000 2022-11-25 12:46:55.500,-2104.000 2022-11-25 12:46:56.500,-2104.000 2022-11-25 12:46:57.500,-2105.000 2022-11-25 12:46:58.500,-2105.000 2022-11-25 12:46:59.500,-2105.000 2022-11-25 12:47:00.500,-2105.000 2022-11-25 12:47:01.500,-2105.000 2022-11-25 12:47:02.500,-2105.000 2022-11-25 12:47:03.500,-2105.000 2022-11-25 12:47:04.500,-2105.000 2022-11-25 12:47:05.500,-2106.000 2022-11-25 12:47:06.500,-2106.000 2022-11-25 12:47:07.500,-2106.000 2022-11-25 12:47:08.500,-2106.000 2022-11-25 12:47:09.500,-2106.000 2022-11-25 12:47:10.500,-2106.000 2022-11-25 12:47:11.500,-2106.000 2022-11-25 12:47:12.500,-2106.000 2022-11-25 12:47:13.500,-2107.000 2022-11-25 12:47:14.500,-2107.000 2022-11-25 12:47:15.500,-2107.000 2022-11-25 12:47:16.500,-2107.000 2022-11-25 12:47:17.500,-2107.000 2022-11-25 12:47:18.500,-2107.000 2022-11-25 12:47:19.500,-2107.000 2022-11-25 12:47:20.500,-2107.000 2022-11-25 12:47:21.500,-2107.000 2022-11-25 12:47:22.500,-2108.000 2022-11-25 12:47:23.500,-2108.000 2022-11-25 12:47:24.500,-2108.000 2022-11-25 12:47:25.500,-2108.000 2022-11-25 12:47:26.500,-2108.000 2022-11-25 12:47:27.500,-2108.000 2022-11-25 12:47:28.500,-2108.000 2022-11-25 12:47:29.500,-2108.000 2022-11-25 12:47:30.500,-2109.000 2022-11-25 12:47:31.500,-2109.000 2022-11-25 12:47:32.500,-2109.000 2022-11-25 12:47:33.500,-2109.000 2022-11-25 12:47:34.500,-2109.000 2022-11-25 12:47:35.500,-2109.000 2022-11-25 12:47:36.500,-2109.000 2022-11-25 12:47:37.500,-2109.000 2022-11-25 12:47:38.500,-2110.000 2022-11-25 12:47:39.500,-2110.000 2022-11-25 12:47:40.500,-2110.000 2022-11-25 12:47:41.500,-2110.000 2022-11-25 12:47:42.500,-2110.000 2022-11-25 12:47:43.500,-2110.000 2022-11-25 12:47:44.500,-2110.000 2022-11-25 12:47:45.500,-2110.000 2022-11-25 12:47:46.500,-2110.000 2022-11-25 12:47:47.500,-2111.000 2022-11-25 12:47:48.500,-2111.000 2022-11-25 12:47:49.500,-2111.000 2022-11-25 12:47:50.500,-2111.000 2022-11-25 12:47:51.500,-2111.000 2022-11-25 12:47:52.500,-2111.000 2022-11-25 12:47:53.500,-2111.000 2022-11-25 12:47:54.500,-2111.000 2022-11-25 12:47:55.500,-2112.000 2022-11-25 12:47:56.500,-2112.000 2022-11-25 12:47:57.500,-2112.000 2022-11-25 12:47:58.500,-2112.000 2022-11-25 12:47:59.500,-2112.000 2022-11-25 12:48:00.500,-2112.000 2022-11-25 12:48:01.500,-2112.000 2022-11-25 12:48:02.500,-2112.000 2022-11-25 12:48:03.500,-2113.000 2022-11-25 12:48:04.500,-2113.000 2022-11-25 12:48:05.500,-2113.000 2022-11-25 12:48:06.500,-2113.000 2022-11-25 12:48:07.500,-2113.000 2022-11-25 12:48:08.500,-2113.000 2022-11-25 12:48:09.500,-2113.000 2022-11-25 12:48:10.500,-2113.000 2022-11-25 12:48:11.500,-2114.000 2022-11-25 12:48:12.500,-2114.000 2022-11-25 12:48:13.500,-2114.000 2022-11-25 12:48:14.500,-2114.000 2022-11-25 12:48:15.500,-2114.000 2022-11-25 12:48:16.500,-2114.000 2022-11-25 12:48:17.500,-2114.000 2022-11-25 12:48:18.500,-2114.000 2022-11-25 12:48:19.500,-2114.000 2022-11-25 12:48:20.500,-2115.000 2022-11-25 12:48:21.500,-2115.000 2022-11-25 12:48:22.500,-2115.000 2022-11-25 12:48:23.500,-2115.000 2022-11-25 12:48:24.500,-2115.000 2022-11-25 12:48:25.500,-2115.000 2022-11-25 12:48:26.500,-2115.000 2022-11-25 12:48:27.500,-2115.000 2022-11-25 12:48:28.500,-2116.000 2022-11-25 12:48:29.500,-2116.000 2022-11-25 12:48:30.500,-2116.000 2022-11-25 12:48:31.500,-2116.000 2022-11-25 12:48:32.500,-2116.000 2022-11-25 12:48:33.500,-2116.000 2022-11-25 12:48:34.500,-2116.000 2022-11-25 12:48:35.500,-2116.000 2022-11-25 12:48:36.500,-2117.000 2022-11-25 12:48:37.500,-2117.000 2022-11-25 12:48:38.500,-2117.000 2022-11-25 12:48:39.500,-2117.000 2022-11-25 12:48:40.500,-2117.000 2022-11-25 12:48:41.500,-2117.000 2022-11-25 12:48:42.500,-2117.000 2022-11-25 12:48:43.500,-2117.000 2022-11-25 12:48:44.500,-2118.000 2022-11-25 12:48:45.500,-2118.000 2022-11-25 12:48:46.500,-2118.000 2022-11-25 12:48:47.500,-2118.000 2022-11-25 12:48:48.500,-2118.000 2022-11-25 12:48:49.500,-2118.000 2022-11-25 12:48:50.500,-2118.000 2022-11-25 12:48:51.500,-2118.000 2022-11-25 12:48:52.500,-2118.000 2022-11-25 12:48:53.500,-2119.000 2022-11-25 12:48:54.500,-2119.000 2022-11-25 12:48:55.500,-2119.000 2022-11-25 12:48:56.500,-2119.000 2022-11-25 12:48:57.500,-2119.000 2022-11-25 12:48:58.500,-2119.000 2022-11-25 12:48:59.500,-2119.000 2022-11-25 12:49:00.500,-2119.000 2022-11-25 12:49:01.500,-2120.000 2022-11-25 12:49:02.500,-2120.000 2022-11-25 12:49:03.500,-2120.000 2022-11-25 12:49:04.500,-2120.000 2022-11-25 12:49:05.500,-2120.000 2022-11-25 12:49:06.500,-2120.000 2022-11-25 12:49:07.500,-2120.000 2022-11-25 12:49:08.500,-2120.000 2022-11-25 12:49:09.500,-2121.000 2022-11-25 12:49:10.500,-2121.000 2022-11-25 12:49:11.500,-2121.000 2022-11-25 12:49:12.500,-2121.000 2022-11-25 12:49:13.500,-2121.000 2022-11-25 12:49:14.500,-2121.000 2022-11-25 12:49:15.500,-2121.000 2022-11-25 12:49:16.500,-2121.000 2022-11-25 12:49:17.500,-2121.000 2022-11-25 12:49:18.500,-2122.000 2022-11-25 12:49:19.500,-2122.000 2022-11-25 12:49:20.500,-2122.000 2022-11-25 12:49:21.500,-2122.000 2022-11-25 12:49:22.500,-2122.000 2022-11-25 12:49:23.500,-2122.000 2022-11-25 12:49:24.500,-2122.000 2022-11-25 12:49:25.500,-2122.000 2022-11-25 12:49:26.500,-2123.000 2022-11-25 12:49:27.500,-2123.000 2022-11-25 12:49:28.500,-2123.000 2022-11-25 12:49:29.500,-2123.000 2022-11-25 12:49:30.500,-2123.000 2022-11-25 12:49:31.500,-2123.000 2022-11-25 12:49:32.500,-2123.000 2022-11-25 12:49:33.500,-2123.000 2022-11-25 12:49:34.500,-2124.000 2022-11-25 12:49:35.500,-2124.000 2022-11-25 12:49:36.500,-2124.000 2022-11-25 12:49:37.500,-2124.000 2022-11-25 12:49:38.500,-2124.000 2022-11-25 12:49:39.500,-2124.000 2022-11-25 12:49:40.500,-2124.000 2022-11-25 12:49:41.500,-2124.000 2022-11-25 12:49:42.500,-2125.000 2022-11-25 12:49:43.500,-2125.000 2022-11-25 12:49:44.500,-2125.000 2022-11-25 12:49:45.500,-2125.000 2022-11-25 12:49:46.500,-2125.000 2022-11-25 12:49:47.500,-2125.000 2022-11-25 12:49:48.500,-2125.000 2022-11-25 12:49:49.500,-2125.000 2022-11-25 12:49:50.500,-2125.000 2022-11-25 12:49:51.500,-2126.000 2022-11-25 12:49:52.500,-2126.000 2022-11-25 12:49:53.500,-2126.000 2022-11-25 12:49:54.500,-2126.000 2022-11-25 12:49:55.500,-2126.000 2022-11-25 12:49:56.500,-2126.000 2022-11-25 12:49:57.500,-2126.000 2022-11-25 12:49:58.500,-2126.000 2022-11-25 12:49:59.500,-2127.000 2022-11-25 12:50:00.500,-2127.000 2022-11-25 12:50:01.500,-2127.000 2022-11-25 12:50:02.500,-2127.000 2022-11-25 12:50:03.500,-2127.000 2022-11-25 12:50:04.500,-2127.000 2022-11-25 12:50:05.500,-2127.000 2022-11-25 12:50:06.500,-2127.000 2022-11-25 12:50:07.500,-2128.000 2022-11-25 12:50:08.500,-2128.000 2022-11-25 12:50:09.500,-2128.000 2022-11-25 12:50:10.500,-2128.000 2022-11-25 12:50:11.500,-2128.000 2022-11-25 12:50:12.500,-2128.000 2022-11-25 12:50:13.500,-2128.000 2022-11-25 12:50:14.500,-2128.000 2022-11-25 12:50:15.500,-2129.000 2022-11-25 12:50:16.500,-2129.000 2022-11-25 12:50:17.500,-2129.000 2022-11-25 12:50:18.500,-2129.000 2022-11-25 12:50:19.500,-2129.000 2022-11-25 12:50:20.500,-2129.000 2022-11-25 12:50:21.500,-2129.000 2022-11-25 12:50:22.500,-2129.000 2022-11-25 12:50:23.500,-2129.000 2022-11-25 12:50:24.500,-2130.000 2022-11-25 12:50:25.500,-2130.000 2022-11-25 12:50:26.500,-2130.000 2022-11-25 12:50:27.500,-2130.000 2022-11-25 12:50:28.500,-2130.000 2022-11-25 12:50:29.500,-2130.000 2022-11-25 12:50:30.500,-2130.000 2022-11-25 12:50:31.500,-2130.000 2022-11-25 12:50:32.500,-2131.000 2022-11-25 12:50:33.500,-2131.000 2022-11-25 12:50:34.500,-2131.000 2022-11-25 12:50:35.500,-2131.000 2022-11-25 12:50:36.500,-2131.000 2022-11-25 12:50:37.500,-2131.000 2022-11-25 12:50:38.500,-2131.000 2022-11-25 12:50:39.500,-2131.000 2022-11-25 12:50:40.500,-2132.000 2022-11-25 12:50:41.500,-2132.000 2022-11-25 12:50:42.500,-2132.000 2022-11-25 12:50:43.500,-2132.000 2022-11-25 12:50:44.500,-2132.000 2022-11-25 12:50:45.500,-2132.000 2022-11-25 12:50:46.500,-2132.000 2022-11-25 12:50:47.500,-2132.000 2022-11-25 12:50:48.500,-2133.000 2022-11-25 12:50:49.500,-2133.000 2022-11-25 12:50:50.500,-2133.000 2022-11-25 12:50:51.500,-2133.000 2022-11-25 12:50:52.500,-2133.000 2022-11-25 12:50:53.500,-2133.000 2022-11-25 12:50:54.500,-2133.000 2022-11-25 12:50:55.500,-2133.000 2022-11-25 12:50:56.500,-2134.000 2022-11-25 12:50:57.500,-2134.000 2022-11-25 12:50:58.500,-2134.000 2022-11-25 12:50:59.500,-2134.000 2022-11-25 12:51:00.500,-2134.000 2022-11-25 12:51:01.500,-2134.000 2022-11-25 12:51:02.500,-2134.000 2022-11-25 12:51:03.500,-2134.000 2022-11-25 12:51:04.500,-2135.000 2022-11-25 12:51:05.500,-2135.000 2022-11-25 12:51:06.500,-2135.000 2022-11-25 12:51:07.500,-2135.000 2022-11-25 12:51:08.500,-2135.000 2022-11-25 12:51:09.500,-2135.000 2022-11-25 12:51:10.500,-2135.000 2022-11-25 12:51:11.500,-2135.000 2022-11-25 12:51:12.500,-2135.000 2022-11-25 12:51:13.500,-2136.000 2022-11-25 12:51:14.500,-2136.000 2022-11-25 12:51:15.500,-2136.000 2022-11-25 12:51:16.500,-2136.000 2022-11-25 12:51:17.500,-2136.000 2022-11-25 12:51:18.500,-2136.000 2022-11-25 12:51:19.500,-2136.000 2022-11-25 12:51:20.500,-2136.000 2022-11-25 12:51:21.500,-2137.000 2022-11-25 12:51:22.500,-2137.000 2022-11-25 12:51:23.500,-2137.000 2022-11-25 12:51:24.500,-2137.000 2022-11-25 12:51:25.500,-2137.000 2022-11-25 12:51:26.500,-2137.000 2022-11-25 12:51:27.500,-2137.000 2022-11-25 12:51:28.500,-2137.000 2022-11-25 12:51:29.500,-2138.000 2022-11-25 12:51:30.500,-2138.000 2022-11-25 12:51:31.500,-2138.000 2022-11-25 12:51:32.500,-2138.000 2022-11-25 12:51:33.500,-2138.000 2022-11-25 12:51:34.500,-2138.000 2022-11-25 12:51:35.500,-2138.000 2022-11-25 12:51:36.500,-2138.000 2022-11-25 12:51:37.500,-2139.000 2022-11-25 12:51:38.500,-2139.000 2022-11-25 12:51:39.500,-2139.000 2022-11-25 12:51:40.500,-2139.000 2022-11-25 12:51:41.500,-2139.000 2022-11-25 12:51:42.500,-2139.000 2022-11-25 12:51:43.500,-2139.000 2022-11-25 12:51:44.500,-2139.000 2022-11-25 12:51:45.500,-2140.000 2022-11-25 12:51:46.500,-2140.000 2022-11-25 12:51:47.500,-2140.000 2022-11-25 12:51:48.500,-2140.000 2022-11-25 12:51:49.500,-2140.000 2022-11-25 12:51:50.500,-2140.000 2022-11-25 12:51:51.500,-2140.000 2022-11-25 12:51:52.500,-2140.000 2022-11-25 12:51:53.500,-2140.000 2022-11-25 12:51:54.500,-2141.000 2022-11-25 12:51:55.500,-2141.000 2022-11-25 12:51:56.500,-2141.000 2022-11-25 12:51:57.500,-2141.000 2022-11-25 12:51:58.500,-2141.000 2022-11-25 12:51:59.500,-2141.000 2022-11-25 12:52:00.500,-2141.000 2022-11-25 12:52:01.500,-2141.000 2022-11-25 12:52:02.500,-2142.000 2022-11-25 12:52:03.500,-2142.000 2022-11-25 12:52:04.500,-2142.000 2022-11-25 12:52:05.500,-2142.000 2022-11-25 12:52:06.500,-2142.000 2022-11-25 12:52:07.500,-2142.000 2022-11-25 12:52:08.500,-2142.000 2022-11-25 12:52:09.500,-2142.000 2022-11-25 12:52:10.500,-2143.000 2022-11-25 12:52:11.500,-2143.000 2022-11-25 12:52:12.500,-2143.000 2022-11-25 12:52:13.500,-2143.000 2022-11-25 12:52:14.500,-2143.000 2022-11-25 12:52:15.500,-2143.000 2022-11-25 12:52:16.500,-2143.000 2022-11-25 12:52:17.500,-2143.000 2022-11-25 12:52:18.500,-2144.000 2022-11-25 12:52:19.500,-2144.000 2022-11-25 12:52:20.500,-2144.000 2022-11-25 12:52:21.500,-2144.000 2022-11-25 12:52:22.500,-2144.000 2022-11-25 12:52:23.500,-2144.000 2022-11-25 12:52:24.500,-2144.000 2022-11-25 12:52:25.500,-2144.000 2022-11-25 12:52:26.500,-2145.000 2022-11-25 12:52:27.500,-2145.000 2022-11-25 12:52:28.500,-2145.000 2022-11-25 12:52:29.500,-2145.000 2022-11-25 12:52:30.500,-2145.000 2022-11-25 12:52:31.500,-2145.000 2022-11-25 12:52:32.500,-2145.000 2022-11-25 12:52:33.500,-2145.000 2022-11-25 12:52:34.500,-2146.000 2022-11-25 12:52:35.500,-2146.000 2022-11-25 12:52:36.500,-2146.000 2022-11-25 12:52:37.500,-2146.000 2022-11-25 12:52:38.500,-2146.000 2022-11-25 12:52:39.500,-2146.000 2022-11-25 12:52:40.500,-2146.000 2022-11-25 12:52:41.500,-2146.000 2022-11-25 12:52:42.500,-2146.000 2022-11-25 12:52:43.500,-2147.000 2022-11-25 12:52:44.500,-2147.000 2022-11-25 12:52:45.500,-2147.000 2022-11-25 12:52:46.500,-2147.000 2022-11-25 12:52:47.500,-2147.000 2022-11-25 12:52:48.500,-2147.000 2022-11-25 12:52:49.500,-2147.000 2022-11-25 12:52:50.500,-2147.000 2022-11-25 12:52:51.500,-2148.000 2022-11-25 12:52:52.500,-2148.000 2022-11-25 12:52:53.500,-2148.000 2022-11-25 12:52:54.500,-2148.000 2022-11-25 12:52:55.500,-2148.000 2022-11-25 12:52:56.500,-2148.000 2022-11-25 12:52:57.500,-2148.000 2022-11-25 12:52:58.500,-2148.000 2022-11-25 12:52:59.500,-2149.000 2022-11-25 12:53:00.500,-2149.000 2022-11-25 12:53:01.500,-2149.000 2022-11-25 12:53:02.500,-2149.000 2022-11-25 12:53:03.500,-2149.000 2022-11-25 12:53:04.500,-2149.000 2022-11-25 12:53:05.500,-2149.000 2022-11-25 12:53:06.500,-2149.000 2022-11-25 12:53:07.500,-2150.000 2022-11-25 12:53:08.500,-2150.000 2022-11-25 12:53:09.500,-2150.000 2022-11-25 12:53:10.500,-2150.000 2022-11-25 12:53:11.500,-2150.000 2022-11-25 12:53:12.500,-2150.000 2022-11-25 12:53:13.500,-2150.000 2022-11-25 12:53:14.500,-2150.000 2022-11-25 12:53:15.500,-2151.000 2022-11-25 12:53:16.500,-2151.000 2022-11-25 12:53:17.500,-2151.000 2022-11-25 12:53:18.500,-2151.000 2022-11-25 12:53:19.500,-2151.000 2022-11-25 12:53:20.500,-2151.000 2022-11-25 12:53:21.500,-2151.000 2022-11-25 12:53:22.500,-2151.000 2022-11-25 12:53:23.500,-2152.000 2022-11-25 12:53:24.500,-2152.000 2022-11-25 12:53:25.500,-2152.000 2022-11-25 12:53:26.500,-2152.000 2022-11-25 12:53:27.500,-2152.000 2022-11-25 12:53:28.500,-2152.000 2022-11-25 12:53:29.500,-2152.000 2022-11-25 12:53:30.500,-2152.000 2022-11-25 12:53:31.500,-2153.000 2022-11-25 12:53:32.500,-2153.000 2022-11-25 12:53:33.500,-2153.000 2022-11-25 12:53:34.500,-2153.000 2022-11-25 12:53:35.500,-2153.000 2022-11-25 12:53:36.500,-2153.000 2022-11-25 12:53:37.500,-2153.000 2022-11-25 12:53:38.500,-2153.000 2022-11-25 12:53:39.500,-2154.000 2022-11-25 12:53:40.500,-2154.000 2022-11-25 12:53:41.500,-2154.000 2022-11-25 12:53:42.500,-2154.000 2022-11-25 12:53:43.500,-2154.000 2022-11-25 12:53:44.500,-2154.000 2022-11-25 12:53:45.500,-2154.000 2022-11-25 12:53:46.500,-2154.000 2022-11-25 12:53:47.500,-2155.000 2022-11-25 12:53:48.500,-2155.000 2022-11-25 12:53:49.500,-2155.000 2022-11-25 12:53:50.500,-2155.000 2022-11-25 12:53:51.500,-2155.000 2022-11-25 12:53:52.500,-2155.000 2022-11-25 12:53:53.500,-2155.000 2022-11-25 12:53:54.500,-2155.000 2022-11-25 12:53:55.500,-2155.000 2022-11-25 12:53:56.500,-2156.000 2022-11-25 12:53:57.500,-2156.000 2022-11-25 12:53:58.500,-2156.000 2022-11-25 12:53:59.500,-2156.000 2022-11-25 12:54:00.500,-2156.000 2022-11-25 12:54:01.500,-2156.000 2022-11-25 12:54:02.500,-2156.000 2022-11-25 12:54:03.500,-2156.000 2022-11-25 12:54:04.500,-2157.000 2022-11-25 12:54:05.500,-2157.000 2022-11-25 12:54:06.500,-2157.000 2022-11-25 12:54:07.500,-2157.000 2022-11-25 12:54:08.500,-2157.000 2022-11-25 12:54:09.500,-2157.000 2022-11-25 12:54:10.500,-2157.000 2022-11-25 12:54:11.500,-2157.000 2022-11-25 12:54:12.500,-2158.000 2022-11-25 12:54:13.500,-2158.000 2022-11-25 12:54:14.500,-2158.000 2022-11-25 12:54:15.500,-2158.000 2022-11-25 12:54:16.500,-2158.000 2022-11-25 12:54:17.500,-2158.000 2022-11-25 12:54:18.500,-2158.000 2022-11-25 12:54:19.500,-2158.000 2022-11-25 12:54:20.500,-2159.000 2022-11-25 12:54:21.500,-2159.000 2022-11-25 12:54:22.500,-2159.000 2022-11-25 12:54:23.500,-2159.000 2022-11-25 12:54:24.500,-2159.000 2022-11-25 12:54:25.500,-2159.000 2022-11-25 12:54:26.500,-2159.000 2022-11-25 12:54:27.500,-2159.000 2022-11-25 12:54:28.500,-2160.000 2022-11-25 12:54:29.500,-2160.000 2022-11-25 12:54:30.500,-2160.000 2022-11-25 12:54:31.500,-2160.000 2022-11-25 12:54:32.500,-2160.000 2022-11-25 12:54:33.500,-2160.000 2022-11-25 12:54:34.500,-2160.000 2022-11-25 12:54:35.500,-2160.000 2022-11-25 12:54:36.500,-2160.000 2022-11-25 12:54:37.500,-2161.000 2022-11-25 12:54:38.500,-2161.000 2022-11-25 12:54:39.500,-2161.000 2022-11-25 12:54:40.500,-2161.000 2022-11-25 12:54:41.500,-2161.000 2022-11-25 12:54:42.500,-2161.000 2022-11-25 12:54:43.500,-2161.000 2022-11-25 12:54:44.500,-2161.000 2022-11-25 12:54:45.500,-2161.000 2022-11-25 12:54:46.500,-2162.000 2022-11-25 12:54:47.500,-2162.000 2022-11-25 12:54:48.500,-2162.000 2022-11-25 12:54:49.500,-2162.000 2022-11-25 12:54:50.500,-2162.000 2022-11-25 12:54:51.500,-2162.000 2022-11-25 12:54:52.500,-2162.000 2022-11-25 12:54:53.500,-2162.000 2022-11-25 12:54:54.500,-2163.000 2022-11-25 12:54:55.500,-2163.000 2022-11-25 12:54:56.500,-2163.000 2022-11-25 12:54:57.500,-2163.000 2022-11-25 12:54:58.500,-2163.000 2022-11-25 12:54:59.500,-2163.000 2022-11-25 12:55:00.500,-2163.000 2022-11-25 12:55:01.500,-2163.000 2022-11-25 12:55:02.500,-2163.000 2022-11-25 12:55:03.500,-2164.000 2022-11-25 12:55:04.500,-2164.000 2022-11-25 12:55:05.500,-2164.000 2022-11-25 12:55:06.500,-2164.000 2022-11-25 12:55:07.500,-2164.000 2022-11-25 12:55:08.500,-2164.000 2022-11-25 12:55:09.500,-2164.000 2022-11-25 12:55:10.500,-2164.000 2022-11-25 12:55:11.500,-2164.000 2022-11-25 12:55:12.500,-2165.000 2022-11-25 12:55:13.500,-2165.000 2022-11-25 12:55:14.500,-2165.000 2022-11-25 12:55:15.500,-2165.000 2022-11-25 12:55:16.500,-2165.000 2022-11-25 12:55:17.500,-2165.000 2022-11-25 12:55:18.500,-2165.000 2022-11-25 12:55:19.500,-2165.000 2022-11-25 12:55:20.500,-2166.000 2022-11-25 12:55:21.500,-2166.000 2022-11-25 12:55:22.500,-2166.000 2022-11-25 12:55:23.500,-2166.000 2022-11-25 12:55:24.500,-2166.000 2022-11-25 12:55:25.500,-2166.000 2022-11-25 12:55:26.500,-2166.000 2022-11-25 12:55:27.500,-2166.000 2022-11-25 12:55:28.500,-2166.000 2022-11-25 12:55:29.500,-2167.000 2022-11-25 12:55:30.500,-2167.000 2022-11-25 12:55:31.500,-2167.000 2022-11-25 12:55:32.500,-2167.000 2022-11-25 12:55:33.500,-2167.000 2022-11-25 12:55:34.500,-2167.000 2022-11-25 12:55:35.500,-2167.000 2022-11-25 12:55:36.500,-2167.000 2022-11-25 12:55:37.500,-2167.000 2022-11-25 12:55:38.500,-2168.000 2022-11-25 12:55:39.500,-2168.000 2022-11-25 12:55:40.500,-2168.000 2022-11-25 12:55:41.500,-2168.000 2022-11-25 12:55:42.500,-2168.000 2022-11-25 12:55:43.500,-2168.000 2022-11-25 12:55:44.500,-2168.000 2022-11-25 12:55:45.500,-2168.000 2022-11-25 12:55:46.500,-2169.000 2022-11-25 12:55:47.500,-2169.000 2022-11-25 12:55:48.500,-2169.000 2022-11-25 12:55:49.500,-2169.000 2022-11-25 12:55:50.500,-2169.000 2022-11-25 12:55:51.500,-2169.000 2022-11-25 12:55:52.500,-2169.000 2022-11-25 12:55:53.500,-2169.000 2022-11-25 12:55:54.500,-2169.000 2022-11-25 12:55:55.500,-2169.000 2022-11-25 12:55:56.500,-2170.000 2022-11-25 12:55:57.500,-2170.000 2022-11-25 12:55:58.500,-2170.000 2022-11-25 12:55:59.500,-2170.000 2022-11-25 12:56:00.500,-2170.000 2022-11-25 12:56:01.500,-2170.000 2022-11-25 12:56:02.500,-2170.000 2022-11-25 12:56:03.500,-2170.000 2022-11-25 12:56:04.500,-2171.000 2022-11-25 12:56:05.500,-2171.000 2022-11-25 12:56:06.500,-2171.000 2022-11-25 12:56:07.500,-2171.000 2022-11-25 12:56:08.500,-2171.000 2022-11-25 12:56:09.500,-2171.000 2022-11-25 12:56:10.500,-2171.000 2022-11-25 12:56:11.500,-2171.000 2022-11-25 12:56:12.500,-2172.000 2022-11-25 12:56:13.500,-2172.000 2022-11-25 12:56:14.500,-2172.000 2022-11-25 12:56:15.500,-2172.000 2022-11-25 12:56:16.500,-2172.000 2022-11-25 12:56:17.500,-2172.000 2022-11-25 12:56:18.500,-2172.000 2022-11-25 12:56:19.500,-2172.000 2022-11-25 12:56:20.500,-2172.000 2022-11-25 12:56:21.500,-2173.000 2022-11-25 12:56:22.500,-2173.000 2022-11-25 12:56:23.500,-2173.000 2022-11-25 12:56:24.500,-2173.000 2022-11-25 12:56:25.500,-2173.000 2022-11-25 12:56:26.500,-2173.000 2022-11-25 12:56:27.500,-2173.000 2022-11-25 12:56:28.500,-2173.000 2022-11-25 12:56:29.500,-2173.000 2022-11-25 12:56:30.500,-2174.000 2022-11-25 12:56:31.500,-2174.000 2022-11-25 12:56:32.500,-2174.000 2022-11-25 12:56:33.500,-2174.000 2022-11-25 12:56:34.500,-2174.000 2022-11-25 12:56:35.500,-2174.000 2022-11-25 12:56:36.500,-2174.000 2022-11-25 12:56:37.500,-2174.000 2022-11-25 12:56:38.500,-2174.000 2022-11-25 12:56:39.500,-2175.000 2022-11-25 12:56:40.500,-2175.000 2022-11-25 12:56:41.500,-2175.000 2022-11-25 12:56:42.500,-2175.000 2022-11-25 12:56:43.500,-2175.000 2022-11-25 12:56:44.500,-2175.000 2022-11-25 12:56:45.500,-2175.000 2022-11-25 12:56:46.500,-2175.000 2022-11-25 12:56:47.500,-2176.000 2022-11-25 12:56:48.500,-2176.000 2022-11-25 12:56:49.500,-2176.000 2022-11-25 12:56:50.500,-2176.000 2022-11-25 12:56:51.500,-2176.000 2022-11-25 12:56:52.500,-2176.000 2022-11-25 12:56:53.500,-2176.000 2022-11-25 12:56:54.500,-2176.000 2022-11-25 12:56:55.500,-2176.000 2022-11-25 12:56:56.500,-2177.000 2022-11-25 12:56:57.500,-2177.000 2022-11-25 12:56:58.500,-2177.000 2022-11-25 12:56:59.500,-2177.000 2022-11-25 12:57:00.500,-2177.000 2022-11-25 12:57:01.500,-2177.000 2022-11-25 12:57:02.500,-2177.000 2022-11-25 12:57:03.500,-2177.000 2022-11-25 12:57:04.500,-2177.000 2022-11-25 12:57:05.500,-2178.000 2022-11-25 12:57:06.500,-2178.000 2022-11-25 12:57:07.500,-2178.000 2022-11-25 12:57:08.500,-2178.000 2022-11-25 12:57:09.500,-2178.000 2022-11-25 12:57:10.500,-2178.000 2022-11-25 12:57:11.500,-2178.000 2022-11-25 12:57:12.500,-2178.000 2022-11-25 12:57:13.500,-2179.000 2022-11-25 12:57:14.500,-2179.000 2022-11-25 12:57:15.500,-2179.000 2022-11-25 12:57:16.500,-2179.000 2022-11-25 12:57:17.500,-2179.000 2022-11-25 12:57:18.500,-2179.000 2022-11-25 12:57:19.500,-2179.000 2022-11-25 12:57:20.500,-2179.000 2022-11-25 12:57:21.500,-2179.000 2022-11-25 12:57:22.500,-2180.000 2022-11-25 12:57:23.500,-2180.000 2022-11-25 12:57:24.500,-2180.000 2022-11-25 12:57:25.500,-2180.000 2022-11-25 12:57:26.500,-2180.000 2022-11-25 12:57:27.500,-2180.000 2022-11-25 12:57:28.500,-2180.000 2022-11-25 12:57:29.500,-2180.000 2022-11-25 12:57:30.500,-2180.000 2022-11-25 12:57:31.500,-2181.000 2022-11-25 12:57:32.500,-2181.000 2022-11-25 12:57:33.500,-2181.000 2022-11-25 12:57:34.500,-2181.000 2022-11-25 12:57:35.500,-2181.000 2022-11-25 12:57:36.500,-2181.000 2022-11-25 12:57:37.500,-2181.000 2022-11-25 12:57:38.500,-2181.000 2022-11-25 12:57:39.500,-2182.000 2022-11-25 12:57:40.500,-2182.000 2022-11-25 12:57:41.500,-2182.000 2022-11-25 12:57:42.500,-2182.000 2022-11-25 12:57:43.500,-2182.000 2022-11-25 12:57:44.500,-2182.000 2022-11-25 12:57:45.500,-2182.000 2022-11-25 12:57:46.500,-2182.000 2022-11-25 12:57:47.500,-2182.000 2022-11-25 12:57:48.500,-2183.000 2022-11-25 12:57:49.500,-2183.000 2022-11-25 12:57:50.500,-2183.000 2022-11-25 12:57:51.500,-2183.000 2022-11-25 12:57:52.500,-2183.000 2022-11-25 12:57:53.500,-2183.000 2022-11-25 12:57:54.500,-2183.000 2022-11-25 12:57:55.500,-2183.000 2022-11-25 12:57:56.500,-2184.000 2022-11-25 12:57:57.500,-2184.000 2022-11-25 12:57:58.500,-2184.000 2022-11-25 12:57:59.500,-2184.000 2022-11-25 12:58:00.500,-2184.000 2022-11-25 12:58:01.500,-2184.000 2022-11-25 12:58:02.500,-2184.000 2022-11-25 12:58:03.500,-2184.000 2022-11-25 12:58:04.500,-2184.000 2022-11-25 12:58:05.500,-2185.000 2022-11-25 12:58:06.500,-2185.000 2022-11-25 12:58:07.500,-2185.000 2022-11-25 12:58:08.500,-2185.000 2022-11-25 12:58:09.500,-2185.000 2022-11-25 12:58:10.500,-2185.000 2022-11-25 12:58:11.500,-2185.000 2022-11-25 12:58:12.500,-2185.000 2022-11-25 12:58:13.500,-2186.000 2022-11-25 12:58:14.500,-2186.000 2022-11-25 12:58:15.500,-2186.000 2022-11-25 12:58:16.500,-2186.000 2022-11-25 12:58:17.500,-2186.000 2022-11-25 12:58:18.500,-2186.000 2022-11-25 12:58:19.500,-2186.000 2022-11-25 12:58:20.500,-2186.000 2022-11-25 12:58:21.500,-2186.000 2022-11-25 12:58:22.500,-2187.000 2022-11-25 12:58:23.500,-2187.000 2022-11-25 12:58:24.500,-2187.000 2022-11-25 12:58:25.500,-2187.000 2022-11-25 12:58:26.500,-2187.000 2022-11-25 12:58:27.500,-2187.000 2022-11-25 12:58:28.500,-2187.000 2022-11-25 12:58:29.500,-2187.000 2022-11-25 12:58:30.500,-2188.000 2022-11-25 12:58:31.500,-2188.000 2022-11-25 12:58:32.500,-2188.000 2022-11-25 12:58:33.500,-2188.000 2022-11-25 12:58:34.500,-2188.000 2022-11-25 12:58:35.500,-2187.000 2022-11-25 12:58:36.500,-2188.000 2022-11-25 12:58:37.500,-2188.000 2022-11-25 12:58:38.500,-2188.000 2022-11-25 12:58:39.500,-2188.000 2022-11-25 12:58:40.500,-2189.000 2022-11-25 12:58:41.500,-2189.000 2022-11-25 12:58:42.500,-2189.000 2022-11-25 12:58:43.500,-2189.000 2022-11-25 12:58:44.500,-2189.000 2022-11-25 12:58:45.500,-2189.000 2022-11-25 12:58:46.500,-2189.000 2022-11-25 12:58:47.500,-2189.000 2022-11-25 12:58:48.500,-2189.000 2022-11-25 12:58:49.500,-2190.000 2022-11-25 12:58:50.500,-2190.000 2022-11-25 12:58:51.500,-2190.000 2022-11-25 12:58:52.500,-2190.000 2022-11-25 12:58:53.500,-2190.000 2022-11-25 12:58:54.500,-2190.000 2022-11-25 12:58:55.500,-2190.000 2022-11-25 12:58:56.500,-2190.000 2022-11-25 12:58:57.500,-2191.000 2022-11-25 12:58:58.500,-2191.000 2022-11-25 12:58:59.500,-2191.000 2022-11-25 12:59:00.500,-2191.000 2022-11-25 12:59:01.500,-2191.000 2022-11-25 12:59:02.500,-2191.000 2022-11-25 12:59:03.500,-2191.000 2022-11-25 12:59:04.500,-2191.000 2022-11-25 12:59:05.500,-2191.000 2022-11-25 12:59:06.500,-2192.000 2022-11-25 12:59:07.500,-2192.000 2022-11-25 12:59:08.500,-2192.000 2022-11-25 12:59:09.500,-2192.000 2022-11-25 12:59:10.500,-2192.000 2022-11-25 12:59:11.500,-2192.000 2022-11-25 12:59:12.500,-2192.000 2022-11-25 12:59:13.500,-2192.000 2022-11-25 12:59:14.500,-2193.000 2022-11-25 12:59:15.500,-2193.000 2022-11-25 12:59:16.500,-2193.000 2022-11-25 12:59:17.500,-2193.000 2022-11-25 12:59:18.500,-2193.000 2022-11-25 12:59:19.500,-2193.000 2022-11-25 12:59:20.500,-2193.000 2022-11-25 12:59:21.500,-2193.000 2022-11-25 12:59:22.500,-2193.000 2022-11-25 12:59:23.500,-2194.000 2022-11-25 12:59:24.500,-2194.000 2022-11-25 12:59:25.500,-2194.000 2022-11-25 12:59:26.500,-2194.000 2022-11-25 12:59:27.500,-2194.000 2022-11-25 12:59:28.500,-2194.000 2022-11-25 12:59:29.500,-2194.000 2022-11-25 12:59:30.500,-2194.000 2022-11-25 12:59:31.500,-2195.000 2022-11-25 12:59:32.500,-2195.000 2022-11-25 12:59:33.500,-2195.000 2022-11-25 12:59:34.500,-2195.000 2022-11-25 12:59:35.500,-2195.000 2022-11-25 12:59:36.500,-2195.000 2022-11-25 12:59:37.500,-2195.000 2022-11-25 12:59:38.500,-2195.000 2022-11-25 12:59:39.500,-2195.000 2022-11-25 12:59:40.500,-2196.000 2022-11-25 12:59:41.500,-2196.000 2022-11-25 12:59:42.500,-2196.000 2022-11-25 12:59:43.500,-2196.000 2022-11-25 12:59:44.500,-2196.000 2022-11-25 12:59:45.500,-2196.000 2022-11-25 12:59:46.500,-2196.000 2022-11-25 12:59:47.500,-2196.000 2022-11-25 12:59:48.500,-2197.000 2022-11-25 12:59:49.500,-2197.000 2022-11-25 12:59:50.500,-2197.000 2022-11-25 12:59:51.500,-2197.000 2022-11-25 12:59:52.500,-2197.000 2022-11-25 12:59:53.500,-2197.000 2022-11-25 12:59:54.500,-2197.000 2022-11-25 12:59:55.500,-2197.000 2022-11-25 12:59:56.500,-2198.000 2022-11-25 12:59:57.500,-2198.000 2022-11-25 12:59:58.500,-2198.000 2022-11-25 12:59:59.500,-2198.000 2022-11-25 13:00:00.500,-2198.000 2022-11-25 13:00:01.500,-2198.000 2022-11-25 13:00:03.500,-2198.000 2022-11-25 13:00:04.500,-2198.000 2022-11-25 13:00:05.500,-2199.000 2022-11-25 13:00:06.500,-2199.000 2022-11-25 13:00:07.500,-2199.000 2022-11-25 13:00:08.500,-2199.000 2022-11-25 13:00:09.500,-2199.000 2022-11-25 13:00:10.500,-2199.000 2022-11-25 13:00:11.500,-2199.000 2022-11-25 13:00:12.500,-2199.000 2022-11-25 13:00:13.500,-2199.000 2022-11-25 13:00:14.500,-2199.000 2022-11-25 13:00:15.500,-2200.000 2022-11-25 13:00:16.500,-2200.000 2022-11-25 13:00:17.500,-2200.000 2022-11-25 13:00:18.500,-2200.000 2022-11-25 13:00:19.500,-2200.000 2022-11-25 13:00:20.500,-2200.000 2022-11-25 13:00:21.500,-2200.000 2022-11-25 13:00:22.500,-2200.000 2022-11-25 13:00:23.500,-2201.000 2022-11-25 13:00:24.500,-2201.000 2022-11-25 13:00:25.500,-2201.000 2022-11-25 13:00:26.500,-2201.000 2022-11-25 13:00:27.500,-2201.000 2022-11-25 13:00:28.500,-2201.000 2022-11-25 13:00:29.500,-2201.000 2022-11-25 13:00:30.500,-2201.000 2022-11-25 13:00:31.500,-2201.000 2022-11-25 13:00:32.500,-2202.000 2022-11-25 13:00:33.500,-2202.000 2022-11-25 13:00:34.500,-2202.000 2022-11-25 13:00:35.500,-2202.000 2022-11-25 13:00:36.500,-2202.000 2022-11-25 13:00:37.500,-2202.000 2022-11-25 13:00:38.500,-2202.000 2022-11-25 13:00:39.500,-2202.000 2022-11-25 13:00:40.500,-2203.000 2022-11-25 13:00:41.500,-2203.000 2022-11-25 13:00:42.500,-2203.000 2022-11-25 13:00:43.500,-2203.000 2022-11-25 13:00:44.500,-2203.000 2022-11-25 13:00:45.500,-2203.000 2022-11-25 13:00:46.500,-2203.000 2022-11-25 13:00:47.500,-2203.000 2022-11-25 13:00:48.500,-2203.000 2022-11-25 13:00:49.500,-2204.000 2022-11-25 13:00:50.500,-2204.000 2022-11-25 13:00:51.500,-2204.000 2022-11-25 13:00:52.500,-2204.000 2022-11-25 13:00:53.500,-2204.000 2022-11-25 13:00:54.500,-2204.000 2022-11-25 13:00:55.500,-2204.000 2022-11-25 13:00:56.500,-2204.000 2022-11-25 13:00:57.500,-2205.000 2022-11-25 13:00:58.500,-2205.000 2022-11-25 13:00:59.500,-2205.000 2022-11-25 13:01:00.500,-2205.000 2022-11-25 13:01:01.500,-2205.000 2022-11-25 13:01:02.500,-2205.000 2022-11-25 13:01:03.500,-2205.000 2022-11-25 13:01:04.500,-2205.000 2022-11-25 13:01:05.500,-2206.000 2022-11-25 13:01:06.500,-2206.000 2022-11-25 13:01:07.500,-2206.000 2022-11-25 13:01:08.500,-2206.000 2022-11-25 13:01:09.500,-2206.000 2022-11-25 13:01:10.500,-2206.000 2022-11-25 13:01:11.500,-2206.000 2022-11-25 13:01:12.500,-2206.000 2022-11-25 13:01:13.500,-2206.000 2022-11-25 13:01:14.500,-2207.000 2022-11-25 13:01:15.500,-2207.000 2022-11-25 13:01:16.500,-2207.000 2022-11-25 13:01:17.500,-2207.000 2022-11-25 13:01:18.500,-2207.000 2022-11-25 13:01:19.500,-2207.000 2022-11-25 13:01:20.500,-2207.000 2022-11-25 13:01:21.500,-2207.000 2022-11-25 13:01:22.500,-2207.000 2022-11-25 13:01:23.500,-2208.000 2022-11-25 13:01:24.500,-2208.000 2022-11-25 13:01:25.500,-2208.000 2022-11-25 13:01:26.500,-2208.000 2022-11-25 13:01:27.500,-2208.000 2022-11-25 13:01:28.500,-2208.000 2022-11-25 13:01:29.500,-2208.000 2022-11-25 13:01:30.500,-2208.000 2022-11-25 13:01:31.500,-2209.000 2022-11-25 13:01:32.500,-2209.000 2022-11-25 13:01:33.500,-2209.000 2022-11-25 13:01:34.500,-2209.000 2022-11-25 13:01:35.500,-2209.000 2022-11-25 13:01:36.500,-2209.000 2022-11-25 13:01:37.500,-2209.000 2022-11-25 13:01:38.500,-2209.000 2022-11-25 13:01:39.500,-2209.000 2022-11-25 13:01:40.500,-2210.000 2022-11-25 13:01:41.500,-2210.000 2022-11-25 13:01:42.500,-2210.000 2022-11-25 13:01:43.500,-2210.000 2022-11-25 13:01:44.500,-2210.000 2022-11-25 13:01:45.500,-2210.000 2022-11-25 13:01:46.500,-2210.000 2022-11-25 13:01:47.500,-2210.000 2022-11-25 13:01:48.500,-2211.000 2022-11-25 13:01:49.500,-2211.000 2022-11-25 13:01:50.500,-2211.000 2022-11-25 13:01:51.500,-2211.000 2022-11-25 13:01:52.500,-2211.000 2022-11-25 13:01:53.500,-2211.000 2022-11-25 13:01:54.500,-2211.000 2022-11-25 13:01:55.500,-2211.000 2022-11-25 13:01:56.500,-2211.000 2022-11-25 13:01:57.500,-2212.000 2022-11-25 13:01:58.500,-2212.000 2022-11-25 13:01:59.500,-2212.000 2022-11-25 13:02:00.500,-2212.000 2022-11-25 13:02:01.500,-2212.000 2022-11-25 13:02:02.500,-2212.000 2022-11-25 13:02:03.500,-2212.000 2022-11-25 13:02:04.500,-2212.000 2022-11-25 13:02:05.500,-2213.000 2022-11-25 13:02:06.500,-2213.000 2022-11-25 13:02:07.500,-2213.000 2022-11-25 13:02:08.500,-2213.000 2022-11-25 13:02:09.500,-2213.000 2022-11-25 13:02:10.500,-2213.000 2022-11-25 13:02:11.500,-2213.000 2022-11-25 13:02:12.500,-2213.000 2022-11-25 13:02:13.500,-2213.000 2022-11-25 13:02:14.500,-2214.000 2022-11-25 13:02:15.500,-2214.000 2022-11-25 13:02:16.500,-2214.000 2022-11-25 13:02:17.500,-2214.000 2022-11-25 13:02:18.500,-2214.000 2022-11-25 13:02:19.500,-2214.000 2022-11-25 13:02:20.500,-2214.000 2022-11-25 13:02:21.500,-2214.000 2022-11-25 13:02:22.500,-2215.000 2022-11-25 13:02:23.500,-2215.000 2022-11-25 13:02:24.500,-2215.000 2022-11-25 13:02:25.500,-2215.000 2022-11-25 13:02:26.500,-2215.000 2022-11-25 13:02:27.500,-2215.000 2022-11-25 13:02:28.500,-2215.000 2022-11-25 13:02:29.500,-2215.000 2022-11-25 13:02:30.500,-2215.000 2022-11-25 13:02:31.500,-2216.000 2022-11-25 13:02:32.500,-2216.000 2022-11-25 13:02:33.500,-2216.000 2022-11-25 13:02:34.500,-2216.000 2022-11-25 13:02:35.500,-2216.000 2022-11-25 13:02:36.500,-2216.000 2022-11-25 13:02:37.500,-2216.000 2022-11-25 13:02:38.500,-2216.000 2022-11-25 13:02:39.500,-2217.000 2022-11-25 13:02:40.500,-2217.000 2022-11-25 13:02:41.500,-2217.000 2022-11-25 13:02:42.500,-2217.000 2022-11-25 13:02:43.500,-2217.000 2022-11-25 13:02:44.500,-2217.000 2022-11-25 13:02:45.500,-2217.000 2022-11-25 13:02:46.500,-2217.000 2022-11-25 13:02:47.500,-2217.000 2022-11-25 13:02:48.500,-2218.000 2022-11-25 13:02:49.500,-2218.000 2022-11-25 13:02:50.500,-2218.000 2022-11-25 13:02:51.500,-2218.000 2022-11-25 13:02:52.500,-2218.000 2022-11-25 13:02:53.500,-2218.000 2022-11-25 13:02:54.500,-2218.000 2022-11-25 13:02:55.500,-2218.000 2022-11-25 13:02:56.500,-2219.000 2022-11-25 13:02:57.500,-2219.000 2022-11-25 13:02:58.500,-2219.000 2022-11-25 13:02:59.500,-2219.000 2022-11-25 13:03:00.500,-2219.000 2022-11-25 13:03:01.500,-2219.000 2022-11-25 13:03:02.500,-2219.000 2022-11-25 13:03:03.500,-2219.000 2022-11-25 13:03:04.500,-2220.000 2022-11-25 13:03:05.500,-2220.000 2022-11-25 13:03:06.500,-2220.000 2022-11-25 13:03:07.500,-2220.000 2022-11-25 13:03:08.500,-2220.000 2022-11-25 13:03:09.500,-2220.000 2022-11-25 13:03:10.500,-2220.000 2022-11-25 13:03:11.500,-2220.000 2022-11-25 13:03:12.500,-2220.000 2022-11-25 13:03:13.500,-2221.000 2022-11-25 13:03:14.500,-2221.000 2022-11-25 13:03:15.500,-2221.000 2022-11-25 13:03:16.500,-2221.000 2022-11-25 13:03:17.500,-2221.000 2022-11-25 13:03:18.500,-2221.000 2022-11-25 13:03:19.500,-2221.000 2022-11-25 13:03:20.500,-2221.000 2022-11-25 13:03:21.500,-2222.000 2022-11-25 13:03:22.500,-2222.000 2022-11-25 13:03:23.500,-2222.000 2022-11-25 13:03:24.500,-2222.000 2022-11-25 13:03:25.500,-2222.000 2022-11-25 13:03:26.500,-2222.000 2022-11-25 13:03:27.500,-2222.000 2022-11-25 13:03:28.500,-2222.000 2022-11-25 13:03:29.500,-2222.000 2022-11-25 13:03:30.500,-2223.000 2022-11-25 13:03:31.500,-2223.000 2022-11-25 13:03:32.500,-2223.000 2022-11-25 13:03:33.500,-2223.000 2022-11-25 13:03:34.500,-2223.000 2022-11-25 13:03:35.500,-2223.000 2022-11-25 13:03:36.500,-2223.000 2022-11-25 13:03:37.500,-2223.000 2022-11-25 13:03:38.500,-2224.000 2022-11-25 13:03:39.500,-2224.000 2022-11-25 13:03:40.500,-2224.000 2022-11-25 13:03:41.500,-2224.000 2022-11-25 13:03:42.500,-2224.000 2022-11-25 13:03:43.500,-2224.000 2022-11-25 13:03:44.500,-2224.000 2022-11-25 13:03:45.500,-2224.000 2022-11-25 13:03:46.500,-2224.000 2022-11-25 13:03:47.500,-2225.000 2022-11-25 13:03:48.500,-2225.000 2022-11-25 13:03:49.500,-2225.000 2022-11-25 13:03:50.500,-2225.000 2022-11-25 13:03:51.500,-2225.000 2022-11-25 13:03:52.500,-2225.000 2022-11-25 13:03:53.500,-2225.000 2022-11-25 13:03:54.500,-2225.000 2022-11-25 13:03:55.500,-2226.000 2022-11-25 13:03:56.500,-2226.000 2022-11-25 13:03:57.500,-2226.000 2022-11-25 13:03:58.500,-2226.000 2022-11-25 13:03:59.500,-2226.000 2022-11-25 13:04:00.500,-2226.000 2022-11-25 13:04:01.500,-2226.000 2022-11-25 13:04:02.500,-2226.000 2022-11-25 13:04:03.500,-2226.000 2022-11-25 13:04:04.500,-2227.000 2022-11-25 13:04:05.500,-2227.000 2022-11-25 13:04:06.500,-2227.000 2022-11-25 13:04:07.500,-2227.000 2022-11-25 13:04:08.500,-2227.000 2022-11-25 13:04:09.500,-2227.000 2022-11-25 13:04:10.500,-2227.000 2022-11-25 13:04:11.500,-2227.000 2022-11-25 13:04:12.500,-2228.000 2022-11-25 13:04:13.500,-2228.000 2022-11-25 13:04:14.500,-2228.000 2022-11-25 13:04:15.500,-2228.000 2022-11-25 13:04:16.500,-2228.000 2022-11-25 13:04:17.500,-2228.000 2022-11-25 13:04:18.500,-2228.000 2022-11-25 13:04:19.500,-2228.000 2022-11-25 13:04:20.500,-2228.000 2022-11-25 13:04:21.500,-2229.000 2022-11-25 13:04:22.500,-2229.000 2022-11-25 13:04:23.500,-2229.000 2022-11-25 13:04:24.500,-2229.000 2022-11-25 13:04:25.500,-2229.000 2022-11-25 13:04:26.500,-2229.000 2022-11-25 13:04:27.500,-2229.000 2022-11-25 13:04:28.500,-2229.000 2022-11-25 13:04:29.500,-2230.000 2022-11-25 13:04:30.500,-2230.000 2022-11-25 13:04:31.500,-2230.000 2022-11-25 13:04:32.500,-2230.000 2022-11-25 13:04:33.500,-2230.000 2022-11-25 13:04:34.500,-2230.000 2022-11-25 13:04:35.500,-2230.000 2022-11-25 13:04:36.500,-2230.000 2022-11-25 13:04:37.500,-2231.000 2022-11-25 13:04:38.500,-2231.000 2022-11-25 13:04:39.500,-2231.000 2022-11-25 13:04:40.500,-2231.000 2022-11-25 13:04:41.500,-2231.000 2022-11-25 13:04:42.500,-2231.000 2022-11-25 13:04:43.500,-2231.000 2022-11-25 13:04:44.500,-2231.000 2022-11-25 13:04:45.500,-2231.000 2022-11-25 13:04:46.500,-2232.000 2022-11-25 13:04:47.500,-2232.000 2022-11-25 13:04:48.500,-2232.000 2022-11-25 13:04:49.500,-2232.000 2022-11-25 13:04:50.500,-2232.000 2022-11-25 13:04:51.500,-2232.000 2022-11-25 13:04:52.500,-2232.000 2022-11-25 13:04:53.500,-2232.000 2022-11-25 13:04:54.500,-2233.000 2022-11-25 13:04:55.500,-2233.000 2022-11-25 13:04:56.500,-2233.000 2022-11-25 13:04:57.500,-2233.000 2022-11-25 13:04:58.500,-2233.000 2022-11-25 13:04:59.500,-2233.000 2022-11-25 13:05:00.500,-2233.000 2022-11-25 13:05:01.500,-2233.000 2022-11-25 13:05:02.500,-2233.000 2022-11-25 13:05:03.500,-2234.000 2022-11-25 13:05:04.500,-2234.000 2022-11-25 13:05:05.500,-2234.000 2022-11-25 13:05:06.500,-2234.000 2022-11-25 13:05:07.500,-2234.000 2022-11-25 13:05:08.500,-2234.000 2022-11-25 13:05:09.500,-2234.000 2022-11-25 13:05:10.500,-2234.000 2022-11-25 13:05:11.500,-2235.000 2022-11-25 13:05:12.500,-2235.000 2022-11-25 13:05:13.500,-2235.000 2022-11-25 13:05:14.500,-2235.000 2022-11-25 13:05:15.500,-2235.000 2022-11-25 13:05:16.500,-2235.000 2022-11-25 13:05:17.500,-2235.000 2022-11-25 13:05:18.500,-2235.000 2022-11-25 13:05:19.500,-2235.000 2022-11-25 13:05:20.500,-2236.000 2022-11-25 13:05:21.500,-2236.000 2022-11-25 13:05:22.500,-2236.000 2022-11-25 13:05:23.500,-2236.000 2022-11-25 13:05:24.500,-2236.000 2022-11-25 13:05:25.500,-2236.000 2022-11-25 13:05:26.500,-2236.000 2022-11-25 13:05:27.500,-2236.000 2022-11-25 13:05:28.500,-2237.000 2022-11-25 13:05:29.500,-2237.000 2022-11-25 13:05:30.500,-2237.000 2022-11-25 13:05:31.500,-2237.000 2022-11-25 13:05:32.500,-2237.000 2022-11-25 13:05:33.500,-2237.000 2022-11-25 13:05:34.500,-2237.000 2022-11-25 13:05:35.500,-2237.000 2022-11-25 13:05:36.500,-2238.000 2022-11-25 13:05:37.500,-2238.000 2022-11-25 13:05:38.500,-2238.000 2022-11-25 13:05:39.500,-2238.000 2022-11-25 13:05:40.500,-2238.000 2022-11-25 13:05:41.500,-2238.000 2022-11-25 13:05:42.500,-2238.000 2022-11-25 13:05:43.500,-2238.000 2022-11-25 13:05:44.500,-2238.000 2022-11-25 13:05:45.500,-2239.000 2022-11-25 13:05:46.500,-2239.000 2022-11-25 13:05:47.500,-2239.000 2022-11-25 13:05:48.500,-2239.000 2022-11-25 13:05:49.500,-2239.000 2022-11-25 13:05:50.500,-2239.000 2022-11-25 13:05:51.500,-2239.000 2022-11-25 13:05:52.500,-2239.000 2022-11-25 13:05:53.500,-2240.000 2022-11-25 13:05:54.500,-2240.000 2022-11-25 13:05:55.500,-2240.000 2022-11-25 13:05:56.500,-2240.000 2022-11-25 13:05:57.500,-2240.000 2022-11-25 13:05:58.500,-2240.000 2022-11-25 13:05:59.500,-2240.000 2022-11-25 13:06:00.500,-2240.000 2022-11-25 13:06:01.500,-2240.000 2022-11-25 13:06:02.500,-2241.000 2022-11-25 13:06:03.500,-2241.000 2022-11-25 13:06:04.500,-2241.000 2022-11-25 13:06:05.500,-2241.000 2022-11-25 13:06:06.500,-2241.000 2022-11-25 13:06:07.500,-2241.000 2022-11-25 13:06:08.500,-2241.000 2022-11-25 13:06:09.500,-2241.000 2022-11-25 13:06:10.500,-2242.000 2022-11-25 13:06:11.500,-2242.000 2022-11-25 13:06:12.500,-2242.000 2022-11-25 13:06:13.500,-2242.000 2022-11-25 13:06:14.500,-2242.000 2022-11-25 13:06:15.500,-2242.000 2022-11-25 13:06:16.500,-2242.000 2022-11-25 13:06:17.500,-2242.000 2022-11-25 13:06:18.500,-2243.000 2022-11-25 13:06:19.500,-2243.000 2022-11-25 13:06:20.500,-2243.000 2022-11-25 13:06:21.500,-2243.000 2022-11-25 13:06:22.500,-2243.000 2022-11-25 13:06:23.500,-2243.000 2022-11-25 13:06:24.500,-2243.000 2022-11-25 13:06:25.500,-2243.000 2022-11-25 13:06:26.500,-2243.000 2022-11-25 13:06:27.500,-2244.000 2022-11-25 13:06:28.500,-2244.000 2022-11-25 13:06:29.500,-2244.000 2022-11-25 13:06:30.500,-2244.000 2022-11-25 13:06:31.500,-2244.000 2022-11-25 13:06:32.500,-2244.000 2022-11-25 13:06:33.500,-2244.000 2022-11-25 13:06:34.500,-2244.000 2022-11-25 13:06:35.500,-2245.000 2022-11-25 13:06:36.500,-2245.000 2022-11-25 13:06:37.500,-2245.000 2022-11-25 13:06:38.500,-2245.000 2022-11-25 13:06:39.500,-2245.000 2022-11-25 13:06:40.500,-2245.000 2022-11-25 13:06:41.500,-2245.000 2022-11-25 13:06:42.500,-2245.000 2022-11-25 13:06:43.500,-2245.000 2022-11-25 13:06:44.500,-2246.000 2022-11-25 13:06:45.500,-2246.000 2022-11-25 13:06:46.500,-2246.000 2022-11-25 13:06:47.500,-2246.000 2022-11-25 13:06:48.500,-2246.000 2022-11-25 13:06:49.500,-2246.000 2022-11-25 13:06:50.500,-2246.000 2022-11-25 13:06:51.500,-2246.000 2022-11-25 13:06:52.500,-2247.000 2022-11-25 13:06:53.500,-2247.000 2022-11-25 13:06:54.500,-2247.000 2022-11-25 13:06:55.500,-2247.000 2022-11-25 13:06:56.500,-2247.000 2022-11-25 13:06:57.500,-2247.000 2022-11-25 13:06:58.500,-2247.000 2022-11-25 13:06:59.500,-2247.000 2022-11-25 13:07:00.500,-2248.000 2022-11-25 13:07:01.500,-2248.000 2022-11-25 13:07:02.500,-2248.000 2022-11-25 13:07:03.500,-2248.000 2022-11-25 13:07:04.500,-2248.000 2022-11-25 13:07:05.500,-2248.000 2022-11-25 13:07:06.500,-2248.000 2022-11-25 13:07:07.500,-2248.000 2022-11-25 13:07:08.500,-2248.000 2022-11-25 13:07:09.500,-2249.000 2022-11-25 13:07:10.500,-2249.000 2022-11-25 13:07:11.500,-2249.000 2022-11-25 13:07:12.500,-2249.000 2022-11-25 13:07:13.500,-2249.000 2022-11-25 13:07:14.500,-2249.000 2022-11-25 13:07:15.500,-2249.000 2022-11-25 13:07:16.500,-2249.000 2022-11-25 13:07:17.500,-2250.000 2022-11-25 13:07:18.500,-2250.000 2022-11-25 13:07:19.500,-2250.000 2022-11-25 13:07:20.500,-2250.000 2022-11-25 13:07:21.500,-2250.000 2022-11-25 13:07:22.500,-2250.000 2022-11-25 13:07:23.500,-2250.000 2022-11-25 13:07:24.500,-2250.000 2022-11-25 13:07:25.500,-2251.000 2022-11-25 13:07:26.500,-2251.000 2022-11-25 13:07:27.500,-2251.000 2022-11-25 13:07:28.500,-2251.000 2022-11-25 13:07:29.500,-2251.000 2022-11-25 13:07:30.500,-2251.000 2022-11-25 13:07:31.500,-2251.000 2022-11-25 13:07:32.500,-2251.000 2022-11-25 13:07:33.500,-2251.000 2022-11-25 13:07:34.500,-2252.000 2022-11-25 13:07:35.500,-2252.000 2022-11-25 13:07:36.500,-2252.000 2022-11-25 13:07:37.500,-2252.000 2022-11-25 13:07:38.500,-2252.000 2022-11-25 13:07:39.500,-2252.000 2022-11-25 13:07:40.500,-2252.000 2022-11-25 13:07:41.500,-2252.000 2022-11-25 13:07:42.500,-2253.000 2022-11-25 13:07:43.500,-2253.000 2022-11-25 13:07:44.500,-2253.000 2022-11-25 13:07:45.500,-2253.000 2022-11-25 13:07:46.500,-2253.000 2022-11-25 13:07:47.500,-2253.000 2022-11-25 13:07:48.500,-2253.000 2022-11-25 13:07:49.500,-2253.000 2022-11-25 13:07:50.500,-2254.000 2022-11-25 13:07:51.500,-2254.000 2022-11-25 13:07:52.500,-2254.000 2022-11-25 13:07:53.500,-2254.000 2022-11-25 13:07:54.500,-2254.000 2022-11-25 13:07:55.500,-2254.000 2022-11-25 13:07:56.500,-2254.000 2022-11-25 13:07:57.500,-2254.000 2022-11-25 13:07:58.500,-2254.000 2022-11-25 13:07:59.500,-2255.000 2022-11-25 13:08:00.500,-2255.000 2022-11-25 13:08:01.500,-2255.000 2022-11-25 13:08:02.500,-2255.000 2022-11-25 13:08:03.500,-2255.000 2022-11-25 13:08:04.500,-2255.000 2022-11-25 13:08:05.500,-2255.000 2022-11-25 13:08:06.500,-2255.000 2022-11-25 13:08:07.500,-2256.000 2022-11-25 13:08:08.500,-2256.000 2022-11-25 13:08:09.500,-2256.000 2022-11-25 13:08:10.500,-2256.000 2022-11-25 13:08:11.500,-2256.000 2022-11-25 13:08:12.500,-2256.000 2022-11-25 13:08:13.500,-2256.000 2022-11-25 13:08:14.500,-2256.000 2022-11-25 13:08:15.500,-2257.000 2022-11-25 13:08:16.500,-2257.000 2022-11-25 13:08:17.500,-2257.000 2022-11-25 13:08:18.500,-2257.000 2022-11-25 13:08:19.500,-2257.000 2022-11-25 13:08:20.500,-2257.000 2022-11-25 13:08:21.500,-2257.000 2022-11-25 13:08:22.500,-2257.000 2022-11-25 13:08:23.500,-2257.000 2022-11-25 13:08:24.500,-2258.000 2022-11-25 13:08:25.500,-2258.000 2022-11-25 13:08:26.500,-2258.000 2022-11-25 13:08:27.500,-2258.000 2022-11-25 13:08:28.500,-2258.000 2022-11-25 13:08:29.500,-2258.000 2022-11-25 13:08:30.500,-2258.000 2022-11-25 13:08:31.500,-2258.000 2022-11-25 13:08:32.500,-2259.000 2022-11-25 13:08:33.500,-2259.000 2022-11-25 13:08:34.500,-2259.000 2022-11-25 13:08:35.500,-2259.000 2022-11-25 13:08:36.500,-2259.000 2022-11-25 13:08:37.500,-2259.000 2022-11-25 13:08:38.500,-2259.000 2022-11-25 13:08:39.500,-2259.000 2022-11-25 13:08:40.500,-2260.000 2022-11-25 13:08:41.500,-2260.000 2022-11-25 13:08:42.500,-2260.000 2022-11-25 13:08:43.500,-2260.000 2022-11-25 13:08:44.500,-2260.000 2022-11-25 13:08:45.500,-2260.000 2022-11-25 13:08:46.500,-2260.000 2022-11-25 13:08:47.500,-2260.000 2022-11-25 13:08:48.500,-2260.000 2022-11-25 13:08:49.500,-2261.000 2022-11-25 13:08:50.500,-2261.000 2022-11-25 13:08:51.500,-2261.000 2022-11-25 13:08:52.500,-2261.000 2022-11-25 13:08:53.500,-2261.000 2022-11-25 13:08:54.500,-2261.000 2022-11-25 13:08:55.500,-2261.000 2022-11-25 13:08:56.500,-2261.000 2022-11-25 13:08:57.500,-2262.000 2022-11-25 13:08:58.500,-2262.000 2022-11-25 13:08:59.500,-2262.000 2022-11-25 13:09:00.500,-2262.000 2022-11-25 13:09:01.500,-2262.000 2022-11-25 13:09:02.500,-2262.000 2022-11-25 13:09:03.500,-2262.000 2022-11-25 13:09:04.500,-2262.000 2022-11-25 13:09:05.500,-2263.000 2022-11-25 13:09:06.500,-2263.000 2022-11-25 13:09:07.500,-2263.000 2022-11-25 13:09:08.500,-2263.000 2022-11-25 13:09:09.500,-2263.000 2022-11-25 13:09:10.500,-2263.000 2022-11-25 13:09:11.500,-2263.000 2022-11-25 13:09:12.500,-2263.000 2022-11-25 13:09:13.500,-2263.000 2022-11-25 13:09:14.500,-2264.000 2022-11-25 13:09:15.500,-2264.000 2022-11-25 13:09:16.500,-2264.000 2022-11-25 13:09:17.500,-2264.000 2022-11-25 13:09:18.500,-2264.000 2022-11-25 13:09:19.500,-2264.000 2022-11-25 13:09:20.500,-2264.000 2022-11-25 13:09:21.500,-2264.000 2022-11-25 13:09:22.500,-2265.000 2022-11-25 13:09:23.500,-2265.000 2022-11-25 13:09:24.500,-2265.000 2022-11-25 13:09:25.500,-2265.000 2022-11-25 13:09:26.500,-2265.000 2022-11-25 13:09:27.500,-2265.000 2022-11-25 13:09:28.500,-2265.000 2022-11-25 13:09:29.500,-2265.000 2022-11-25 13:09:30.500,-2266.000 2022-11-25 13:09:31.500,-2266.000 2022-11-25 13:09:32.500,-2266.000 2022-11-25 13:09:33.500,-2266.000 2022-11-25 13:09:34.500,-2266.000 2022-11-25 13:09:35.500,-2266.000 2022-11-25 13:09:36.500,-2266.000 2022-11-25 13:09:37.500,-2266.000 2022-11-25 13:09:38.500,-2266.000 2022-11-25 13:09:39.500,-2267.000 2022-11-25 13:09:40.500,-2267.000 2022-11-25 13:09:41.500,-2267.000 2022-11-25 13:09:42.500,-2267.000 2022-11-25 13:09:43.500,-2267.000 2022-11-25 13:09:44.500,-2267.000 2022-11-25 13:09:45.500,-2267.000 2022-11-25 13:09:46.500,-2267.000 2022-11-25 13:09:47.500,-2268.000 2022-11-25 13:09:48.500,-2268.000 2022-11-25 13:09:49.500,-2268.000 2022-11-25 13:09:50.500,-2268.000 2022-11-25 13:09:51.500,-2268.000 2022-11-25 13:09:52.500,-2268.000 2022-11-25 13:09:53.500,-2268.000 2022-11-25 13:09:54.500,-2268.000 2022-11-25 13:09:55.500,-2269.000 2022-11-25 13:09:56.500,-2269.000 2022-11-25 13:09:57.500,-2269.000 2022-11-25 13:09:58.500,-2269.000 2022-11-25 13:09:59.500,-2269.000 2022-11-25 13:10:00.500,-2269.000 2022-11-25 13:10:01.500,-2269.000 2022-11-25 13:10:02.500,-2269.000 2022-11-25 13:10:03.500,-2270.000 2022-11-25 13:10:04.500,-2270.000 2022-11-25 13:10:05.500,-2270.000 2022-11-25 13:10:06.500,-2270.000 2022-11-25 13:10:07.500,-2270.000 2022-11-25 13:10:08.500,-2270.000 2022-11-25 13:10:09.500,-2270.000 2022-11-25 13:10:10.500,-2270.000 2022-11-25 13:10:11.500,-2270.000 2022-11-25 13:10:12.500,-2271.000 2022-11-25 13:10:13.500,-2271.000 2022-11-25 13:10:14.500,-2271.000 2022-11-25 13:10:15.500,-2271.000 2022-11-25 13:10:16.500,-2271.000 2022-11-25 13:10:17.500,-2271.000 2022-11-25 13:10:18.500,-2271.000 2022-11-25 13:10:19.500,-2271.000 2022-11-25 13:10:20.500,-2272.000 2022-11-25 13:10:21.500,-2272.000 2022-11-25 13:10:22.500,-2272.000 2022-11-25 13:10:23.500,-2272.000 2022-11-25 13:10:24.500,-2272.000 2022-11-25 13:10:25.500,-2272.000 2022-11-25 13:10:26.500,-2272.000 2022-11-25 13:10:27.500,-2272.000 2022-11-25 13:10:28.500,-2273.000 2022-11-25 13:10:29.500,-2273.000 2022-11-25 13:10:30.500,-2273.000 2022-11-25 13:10:31.500,-2273.000 2022-11-25 13:10:32.500,-2273.000 2022-11-25 13:10:33.500,-2273.000 2022-11-25 13:10:34.500,-2273.000 2022-11-25 13:10:35.500,-2273.000 2022-11-25 13:10:36.500,-2274.000 2022-11-25 13:10:37.500,-2274.000 2022-11-25 13:10:38.500,-2274.000 2022-11-25 13:10:39.500,-2274.000 2022-11-25 13:10:40.500,-2274.000 2022-11-25 13:10:41.500,-2274.000 2022-11-25 13:10:42.500,-2274.000 2022-11-25 13:10:43.500,-2274.000 2022-11-25 13:10:44.500,-2274.000 2022-11-25 13:10:45.500,-2275.000 2022-11-25 13:10:46.500,-2275.000 2022-11-25 13:10:47.500,-2275.000 2022-11-25 13:10:48.500,-2275.000 2022-11-25 13:10:49.500,-2275.000 2022-11-25 13:10:50.500,-2275.000 2022-11-25 13:10:51.500,-2275.000 2022-11-25 13:10:52.500,-2275.000 2022-11-25 13:10:53.500,-2276.000 2022-11-25 13:10:54.500,-2276.000 2022-11-25 13:10:55.500,-2276.000 2022-11-25 13:10:56.500,-2276.000 2022-11-25 13:10:57.500,-2276.000 2022-11-25 13:10:58.500,-2276.000 2022-11-25 13:10:59.500,-2276.000 2022-11-25 13:11:00.500,-2276.000 2022-11-25 13:11:01.500,-2277.000 2022-11-25 13:11:02.500,-2277.000 2022-11-25 13:11:03.500,-2277.000 2022-11-25 13:11:04.500,-2277.000 2022-11-25 13:11:05.500,-2277.000 2022-11-25 13:11:06.500,-2277.000 2022-11-25 13:11:07.500,-2277.000 2022-11-25 13:11:08.500,-2277.000 2022-11-25 13:11:09.500,-2277.000 2022-11-25 13:11:10.500,-2278.000 2022-11-25 13:11:11.500,-2278.000 2022-11-25 13:11:12.500,-2278.000 2022-11-25 13:11:13.500,-2278.000 2022-11-25 13:11:14.500,-2278.000 2022-11-25 13:11:15.500,-2278.000 2022-11-25 13:11:16.500,-2278.000 2022-11-25 13:11:17.500,-2278.000 2022-11-25 13:11:18.500,-2279.000 2022-11-25 13:11:19.500,-2279.000 2022-11-25 13:11:20.500,-2279.000 2022-11-25 13:11:21.500,-2279.000 2022-11-25 13:11:22.500,-2279.000 2022-11-25 13:11:23.500,-2279.000 2022-11-25 13:11:24.500,-2279.000 2022-11-25 13:11:25.500,-2279.000 2022-11-25 13:11:26.500,-2280.000 2022-11-25 13:11:27.500,-2280.000 2022-11-25 13:11:28.500,-2280.000 2022-11-25 13:11:29.500,-2280.000 2022-11-25 13:11:30.500,-2280.000 2022-11-25 13:11:31.500,-2280.000 2022-11-25 13:11:32.500,-2280.000 2022-11-25 13:11:33.500,-2280.000 2022-11-25 13:11:34.500,-2281.000 2022-11-25 13:11:35.500,-2281.000 2022-11-25 13:11:36.500,-2281.000 2022-11-25 13:11:37.500,-2281.000 2022-11-25 13:11:38.500,-2281.000 2022-11-25 13:11:39.500,-2281.000 2022-11-25 13:11:40.500,-2281.000 2022-11-25 13:11:41.500,-2281.000 2022-11-25 13:11:42.500,-2281.000 2022-11-25 13:11:43.500,-2282.000 2022-11-25 13:11:44.500,-2282.000 2022-11-25 13:11:45.500,-2282.000 2022-11-25 13:11:46.500,-2282.000 2022-11-25 13:11:47.500,-2282.000 2022-11-25 13:11:48.500,-2282.000 2022-11-25 13:11:49.500,-2282.000 2022-11-25 13:11:50.500,-2282.000 2022-11-25 13:11:51.500,-2283.000 2022-11-25 13:11:52.500,-2283.000 2022-11-25 13:11:53.500,-2283.000 2022-11-25 13:11:54.500,-2283.000 2022-11-25 13:11:55.500,-2283.000 2022-11-25 13:11:56.500,-2283.000 2022-11-25 13:11:57.500,-2283.000 2022-11-25 13:11:58.500,-2283.000 2022-11-25 13:11:59.500,-2284.000 2022-11-25 13:12:00.500,-2284.000 2022-11-25 13:12:01.500,-2284.000 2022-11-25 13:12:02.500,-2284.000 2022-11-25 13:12:03.500,-2284.000 2022-11-25 13:12:04.500,-2284.000 2022-11-25 13:12:05.500,-2284.000 2022-11-25 13:12:06.500,-2284.000 2022-11-25 13:12:07.500,-2285.000 2022-11-25 13:12:08.500,-2285.000 2022-11-25 13:12:09.500,-2285.000 2022-11-25 13:12:10.500,-2285.000 2022-11-25 13:12:11.500,-2285.000 2022-11-25 13:12:12.500,-2285.000 2022-11-25 13:12:13.500,-2285.000 2022-11-25 13:12:14.500,-2285.000 2022-11-25 13:12:15.500,-2285.000 2022-11-25 13:12:16.500,-2286.000 2022-11-25 13:12:17.500,-2286.000 2022-11-25 13:12:18.500,-2286.000 2022-11-25 13:12:19.500,-2286.000 2022-11-25 13:12:20.500,-2286.000 2022-11-25 13:12:21.500,-2286.000 2022-11-25 13:12:22.500,-2286.000 2022-11-25 13:12:23.500,-2286.000 2022-11-25 13:12:24.500,-2287.000 2022-11-25 13:12:25.500,-2287.000 2022-11-25 13:12:26.500,-2287.000 2022-11-25 13:12:27.500,-2287.000 2022-11-25 13:12:28.500,-2287.000 2022-11-25 13:12:29.500,-2287.000 2022-11-25 13:12:30.500,-2287.000 2022-11-25 13:12:31.500,-2287.000 2022-11-25 13:12:32.500,-2288.000 2022-11-25 13:12:33.500,-2288.000 2022-11-25 13:12:34.500,-2288.000 2022-11-25 13:12:35.500,-2288.000 2022-11-25 13:12:36.500,-2288.000 2022-11-25 13:12:37.500,-2288.000 2022-11-25 13:12:38.500,-2288.000 2022-11-25 13:12:39.500,-2288.000 2022-11-25 13:12:40.500,-2289.000 2022-11-25 13:12:41.500,-2289.000 2022-11-25 13:12:42.500,-2289.000 2022-11-25 13:12:43.500,-2289.000 2022-11-25 13:12:44.500,-2289.000 2022-11-25 13:12:45.500,-2289.000 2022-11-25 13:12:46.500,-2289.000 2022-11-25 13:12:47.500,-2289.000 2022-11-25 13:12:48.500,-2290.000 2022-11-25 13:12:49.500,-2290.000 2022-11-25 13:12:50.500,-2290.000 2022-11-25 13:12:51.500,-2290.000 2022-11-25 13:12:52.500,-2290.000 2022-11-25 13:12:53.500,-2290.000 2022-11-25 13:12:54.500,-2290.000 2022-11-25 13:12:55.500,-2290.000 2022-11-25 13:12:56.500,-2290.000 2022-11-25 13:12:57.500,-2291.000 2022-11-25 13:12:58.500,-2291.000 2022-11-25 13:12:59.500,-2291.000 2022-11-25 13:13:00.500,-2291.000 2022-11-25 13:13:01.500,-2291.000 2022-11-25 13:13:02.500,-2291.000 2022-11-25 13:13:03.500,-2291.000 2022-11-25 13:13:04.500,-2291.000 2022-11-25 13:13:05.500,-2292.000 2022-11-25 13:13:06.500,-2292.000 2022-11-25 13:13:07.500,-2292.000 2022-11-25 13:13:08.500,-2292.000 2022-11-25 13:13:09.500,-2292.000 2022-11-25 13:13:10.500,-2292.000 2022-11-25 13:13:11.500,-2292.000 2022-11-25 13:13:12.500,-2292.000 2022-11-25 13:13:13.500,-2293.000 2022-11-25 13:13:14.500,-2293.000 2022-11-25 13:13:15.500,-2293.000 2022-11-25 13:13:16.500,-2293.000 2022-11-25 13:13:17.500,-2293.000 2022-11-25 13:13:18.500,-2293.000 2022-11-25 13:13:19.500,-2293.000 2022-11-25 13:13:20.500,-2293.000 2022-11-25 13:13:21.500,-2294.000 2022-11-25 13:13:22.500,-2294.000 2022-11-25 13:13:23.500,-2294.000 2022-11-25 13:13:24.500,-2294.000 2022-11-25 13:13:25.500,-2294.000 2022-11-25 13:13:26.500,-2294.000 2022-11-25 13:13:27.500,-2294.000 2022-11-25 13:13:28.500,-2294.000 2022-11-25 13:13:29.500,-2294.000 2022-11-25 13:13:30.500,-2295.000 2022-11-25 13:13:31.500,-2295.000 2022-11-25 13:13:32.500,-2295.000 2022-11-25 13:13:33.500,-2295.000 2022-11-25 13:13:34.500,-2295.000 2022-11-25 13:13:35.500,-2295.000 2022-11-25 13:13:36.500,-2295.000 2022-11-25 13:13:37.500,-2295.000 2022-11-25 13:13:38.500,-2296.000 2022-11-25 13:13:39.500,-2296.000 2022-11-25 13:13:40.500,-2296.000 2022-11-25 13:13:41.500,-2296.000 2022-11-25 13:13:42.500,-2296.000 2022-11-25 13:13:43.500,-2296.000 2022-11-25 13:13:44.500,-2296.000 2022-11-25 13:13:45.500,-2296.000 2022-11-25 13:13:46.500,-2297.000 2022-11-25 13:13:47.500,-2297.000 2022-11-25 13:13:48.500,-2297.000 2022-11-25 13:13:49.500,-2297.000 2022-11-25 13:13:50.500,-2297.000 2022-11-25 13:13:51.500,-2297.000 2022-11-25 13:13:52.500,-2297.000 2022-11-25 13:13:53.500,-2297.000 2022-11-25 13:13:54.500,-2298.000 2022-11-25 13:13:55.500,-2298.000 2022-11-25 13:13:56.500,-2298.000 2022-11-25 13:13:57.500,-2298.000 2022-11-25 13:13:58.500,-2298.000 2022-11-25 13:13:59.500,-2298.000 2022-11-25 13:14:00.500,-2298.000 2022-11-25 13:14:01.500,-2298.000 2022-11-25 13:14:02.500,-2299.000 2022-11-25 13:14:03.500,-2299.000 2022-11-25 13:14:04.500,-2299.000 2022-11-25 13:14:05.500,-2299.000 2022-11-25 13:14:06.500,-2299.000 2022-11-25 13:14:07.500,-2299.000 2022-11-25 13:14:08.500,-2299.000 2022-11-25 13:14:09.500,-2299.000 2022-11-25 13:14:10.500,-2300.000 2022-11-25 13:14:11.500,-2300.000 2022-11-25 13:14:12.500,-2300.000 2022-11-25 13:14:13.500,-2300.000 2022-11-25 13:14:14.500,-2300.000 2022-11-25 13:14:15.500,-2300.000 2022-11-25 13:14:16.500,-2300.000 2022-11-25 13:14:17.500,-2300.000 2022-11-25 13:14:18.500,-2300.000 2022-11-25 13:14:19.500,-2301.000 2022-11-25 13:14:20.500,-2301.000 2022-11-25 13:14:21.500,-2301.000 2022-11-25 13:14:22.500,-2301.000 2022-11-25 13:14:23.500,-2301.000 2022-11-25 13:14:24.500,-2301.000 2022-11-25 13:14:25.500,-2301.000 2022-11-25 13:14:26.500,-2301.000 2022-11-25 13:14:27.500,-2302.000 2022-11-25 13:14:28.500,-2302.000 2022-11-25 13:14:29.500,-2302.000 2022-11-25 13:14:30.500,-2302.000 2022-11-25 13:14:31.500,-2302.000 2022-11-25 13:14:32.500,-2302.000 2022-11-25 13:14:33.500,-2302.000 2022-11-25 13:14:34.500,-2302.000 2022-11-25 13:14:35.500,-2303.000 2022-11-25 13:14:36.500,-2303.000 2022-11-25 13:14:37.500,-2303.000 2022-11-25 13:14:38.500,-2303.000 2022-11-25 13:14:39.500,-2303.000 2022-11-25 13:14:40.500,-2303.000 2022-11-25 13:14:41.500,-2303.000 2022-11-25 13:14:42.500,-2303.000 2022-11-25 13:14:43.500,-2304.000 2022-11-25 13:14:44.500,-2304.000 2022-11-25 13:14:45.500,-2304.000 2022-11-25 13:14:46.500,-2304.000 2022-11-25 13:14:47.500,-2304.000 2022-11-25 13:14:48.500,-2304.000 2022-11-25 13:14:49.500,-2304.000 2022-11-25 13:14:50.500,-2304.000 2022-11-25 13:14:51.500,-2305.000 2022-11-25 13:14:52.500,-2305.000 2022-11-25 13:14:53.500,-2305.000 2022-11-25 13:14:54.500,-2305.000 2022-11-25 13:14:55.500,-2305.000 2022-11-25 13:14:56.500,-2305.000 2022-11-25 13:14:57.500,-2305.000 2022-11-25 13:14:58.500,-2305.000 2022-11-25 13:14:59.500,-2305.000 2022-11-25 13:15:00.500,-2306.000 2022-11-25 13:15:01.500,-2306.000 2022-11-25 13:15:02.500,-2306.000 2022-11-25 13:15:03.500,-2306.000 2022-11-25 13:15:04.500,-2306.000 2022-11-25 13:15:05.500,-2306.000 2022-11-25 13:15:06.500,-2306.000 2022-11-25 13:15:07.500,-2306.000 2022-11-25 13:15:08.500,-2307.000 2022-11-25 13:15:09.500,-2307.000 2022-11-25 13:15:10.500,-2307.000 2022-11-25 13:15:11.500,-2307.000 2022-11-25 13:15:12.500,-2307.000 2022-11-25 13:15:13.500,-2307.000 2022-11-25 13:15:14.500,-2307.000 2022-11-25 13:15:15.500,-2307.000 2022-11-25 13:15:16.500,-2308.000 2022-11-25 13:15:17.500,-2308.000 2022-11-25 13:15:18.500,-2308.000 2022-11-25 13:15:19.500,-2308.000 2022-11-25 13:15:20.500,-2308.000 2022-11-25 13:15:21.500,-2308.000 2022-11-25 13:15:22.500,-2308.000 2022-11-25 13:15:23.500,-2308.000 2022-11-25 13:15:24.500,-2309.000 2022-11-25 13:15:25.500,-2309.000 2022-11-25 13:15:26.500,-2309.000 2022-11-25 13:15:27.500,-2309.000 2022-11-25 13:15:28.500,-2309.000 2022-11-25 13:15:29.500,-2309.000 2022-11-25 13:15:30.500,-2309.000 2022-11-25 13:15:31.500,-2309.000 2022-11-25 13:15:32.500,-2310.000 2022-11-25 13:15:33.500,-2310.000 2022-11-25 13:15:34.500,-2310.000 2022-11-25 13:15:35.500,-2310.000 2022-11-25 13:15:36.500,-2310.000 2022-11-25 13:15:37.500,-2310.000 2022-11-25 13:15:38.500,-2310.000 2022-11-25 13:15:39.500,-2310.000 2022-11-25 13:15:40.500,-2311.000 2022-11-25 13:15:41.500,-2311.000 2022-11-25 13:15:42.500,-2311.000 2022-11-25 13:15:43.500,-2311.000 2022-11-25 13:15:44.500,-2311.000 2022-11-25 13:15:45.500,-2311.000 2022-11-25 13:15:46.500,-2311.000 2022-11-25 13:15:47.500,-2311.000 2022-11-25 13:15:48.500,-2312.000 2022-11-25 13:15:49.500,-2312.000 2022-11-25 13:15:50.500,-2312.000 2022-11-25 13:15:51.500,-2312.000 2022-11-25 13:15:52.500,-2312.000 2022-11-25 13:15:53.500,-2312.000 2022-11-25 13:15:54.500,-2312.000 2022-11-25 13:15:55.500,-2312.000 2022-11-25 13:15:56.500,-2312.000 2022-11-25 13:15:57.500,-2313.000 2022-11-25 13:15:58.500,-2313.000 2022-11-25 13:15:59.500,-2313.000 2022-11-25 13:16:00.500,-2313.000 2022-11-25 13:16:01.500,-2313.000 2022-11-25 13:16:02.500,-2313.000 2022-11-25 13:16:03.500,-2313.000 2022-11-25 13:16:04.500,-2313.000 2022-11-25 13:16:05.500,-2314.000 2022-11-25 13:16:06.500,-2314.000 2022-11-25 13:16:07.500,-2314.000 2022-11-25 13:16:08.500,-2314.000 2022-11-25 13:16:09.500,-2314.000 2022-11-25 13:16:10.500,-2314.000 2022-11-25 13:16:11.500,-2314.000 2022-11-25 13:16:12.500,-2314.000 2022-11-25 13:16:13.500,-2315.000 2022-11-25 13:16:14.500,-2315.000 2022-11-25 13:16:15.500,-2315.000 2022-11-25 13:16:16.500,-2315.000 2022-11-25 13:16:17.500,-2315.000 2022-11-25 13:16:18.500,-2315.000 2022-11-25 13:16:19.500,-2315.000 2022-11-25 13:16:20.500,-2315.000 2022-11-25 13:16:21.500,-2316.000 2022-11-25 13:16:22.500,-2316.000 2022-11-25 13:16:23.500,-2316.000 2022-11-25 13:16:24.500,-2316.000 2022-11-25 13:16:25.500,-2316.000 2022-11-25 13:16:26.500,-2316.000 2022-11-25 13:16:27.500,-2316.000 2022-11-25 13:16:28.500,-2316.000 2022-11-25 13:16:29.500,-2317.000 2022-11-25 13:16:30.500,-2317.000 2022-11-25 13:16:31.500,-2317.000 2022-11-25 13:16:32.500,-2317.000 2022-11-25 13:16:33.500,-2317.000 2022-11-25 13:16:34.500,-2317.000 2022-11-25 13:16:35.500,-2317.000 2022-11-25 13:16:36.500,-2317.000 2022-11-25 13:16:37.500,-2318.000 2022-11-25 13:16:38.500,-2318.000 2022-11-25 13:16:39.500,-2318.000 2022-11-25 13:16:40.500,-2318.000 2022-11-25 13:16:41.500,-2318.000 2022-11-25 13:16:42.500,-2318.000 2022-11-25 13:16:43.500,-2318.000 2022-11-25 13:16:44.500,-2318.000 2022-11-25 13:16:45.500,-2319.000 2022-11-25 13:16:46.500,-2319.000 2022-11-25 13:16:47.500,-2319.000 2022-11-25 13:16:48.500,-2319.000 2022-11-25 13:16:49.500,-2319.000 2022-11-25 13:16:50.500,-2319.000 2022-11-25 13:16:51.500,-2319.000 2022-11-25 13:16:52.500,-2319.000 2022-11-25 13:16:53.500,-2319.000 2022-11-25 13:16:54.500,-2320.000 2022-11-25 13:16:55.500,-2320.000 2022-11-25 13:16:56.500,-2320.000 2022-11-25 13:16:57.500,-2320.000 2022-11-25 13:16:58.500,-2320.000 2022-11-25 13:16:59.500,-2320.000 2022-11-25 13:17:00.500,-2320.000 2022-11-25 13:17:01.500,-2320.000 2022-11-25 13:17:02.500,-2321.000 2022-11-25 13:17:03.500,-2321.000 2022-11-25 13:17:04.500,-2321.000 2022-11-25 13:17:05.500,-2321.000 2022-11-25 13:17:06.500,-2321.000 2022-11-25 13:17:07.500,-2321.000 2022-11-25 13:17:08.500,-2321.000 2022-11-25 13:17:09.500,-2321.000 2022-11-25 13:17:10.500,-2322.000 2022-11-25 13:17:11.500,-2322.000 2022-11-25 13:17:12.500,-2322.000 2022-11-25 13:17:13.500,-2322.000 2022-11-25 13:17:14.500,-2322.000 2022-11-25 13:17:15.500,-2322.000 2022-11-25 13:17:16.500,-2322.000 2022-11-25 13:17:17.500,-2322.000 2022-11-25 13:17:18.500,-2323.000 2022-11-25 13:17:19.500,-2323.000 2022-11-25 13:17:20.500,-2323.000 2022-11-25 13:17:21.500,-2323.000 2022-11-25 13:17:22.500,-2323.000 2022-11-25 13:17:23.500,-2323.000 2022-11-25 13:17:24.500,-2323.000 2022-11-25 13:17:25.500,-2323.000 2022-11-25 13:17:26.500,-2324.000 2022-11-25 13:17:27.500,-2324.000 2022-11-25 13:17:28.500,-2324.000 2022-11-25 13:17:29.500,-2324.000 2022-11-25 13:17:30.500,-2324.000 2022-11-25 13:17:31.500,-2324.000 2022-11-25 13:17:32.500,-2324.000 2022-11-25 13:17:33.500,-2324.000 2022-11-25 13:17:34.500,-2325.000 2022-11-25 13:17:35.500,-2325.000 2022-11-25 13:17:36.500,-2325.000 2022-11-25 13:17:37.500,-2325.000 2022-11-25 13:17:38.500,-2325.000 2022-11-25 13:17:39.500,-2325.000 2022-11-25 13:17:40.500,-2325.000 2022-11-25 13:17:41.500,-2325.000 2022-11-25 13:17:42.500,-2326.000 2022-11-25 13:17:43.500,-2326.000 2022-11-25 13:17:44.500,-2326.000 2022-11-25 13:17:45.500,-2326.000 2022-11-25 13:17:46.500,-2326.000 2022-11-25 13:17:47.500,-2326.000 2022-11-25 13:17:48.500,-2326.000 2022-11-25 13:17:49.500,-2326.000 2022-11-25 13:17:50.500,-2327.000 2022-11-25 13:17:51.500,-2327.000 2022-11-25 13:17:52.500,-2327.000 2022-11-25 13:17:53.500,-2327.000 2022-11-25 13:17:54.500,-2327.000 2022-11-25 13:17:55.500,-2327.000 2022-11-25 13:17:56.500,-2327.000 2022-11-25 13:17:57.500,-2327.000 2022-11-25 13:17:58.500,-2328.000 2022-11-25 13:17:59.500,-2328.000 2022-11-25 13:18:00.500,-2328.000 2022-11-25 13:18:01.500,-2328.000 2022-11-25 13:18:02.500,-2328.000 2022-11-25 13:18:03.500,-2328.000 2022-11-25 13:18:04.500,-2328.000 2022-11-25 13:18:05.500,-2328.000 2022-11-25 13:18:06.500,-2328.000 2022-11-25 13:18:07.500,-2329.000 2022-11-25 13:18:08.500,-2329.000 2022-11-25 13:18:09.500,-2329.000 2022-11-25 13:18:10.500,-2329.000 2022-11-25 13:18:11.500,-2329.000 2022-11-25 13:18:12.500,-2329.000 2022-11-25 13:18:13.500,-2329.000 2022-11-25 13:18:14.500,-2329.000 2022-11-25 13:18:15.500,-2330.000 2022-11-25 13:18:16.500,-2330.000 2022-11-25 13:18:17.500,-2330.000 2022-11-25 13:18:18.500,-2330.000 2022-11-25 13:18:19.500,-2330.000 2022-11-25 13:18:20.500,-2330.000 2022-11-25 13:18:21.500,-2330.000 2022-11-25 13:18:22.500,-2330.000 2022-11-25 13:18:23.500,-2331.000 2022-11-25 13:18:24.500,-2331.000 2022-11-25 13:18:25.500,-2331.000 2022-11-25 13:18:26.500,-2331.000 2022-11-25 13:18:27.500,-2331.000 2022-11-25 13:18:28.500,-2331.000 2022-11-25 13:18:29.500,-2331.000 2022-11-25 13:18:30.500,-2331.000 2022-11-25 13:18:31.500,-2332.000 2022-11-25 13:18:32.500,-2332.000 2022-11-25 13:18:33.500,-2332.000 2022-11-25 13:18:34.500,-2332.000 2022-11-25 13:18:35.500,-2332.000 2022-11-25 13:18:36.500,-2332.000 2022-11-25 13:18:37.500,-2332.000 2022-11-25 13:18:38.500,-2332.000 2022-11-25 13:18:39.500,-2333.000 2022-11-25 13:18:40.500,-2333.000 2022-11-25 13:18:41.500,-2333.000 2022-11-25 13:18:42.500,-2333.000 2022-11-25 13:18:43.500,-2333.000 2022-11-25 13:18:44.500,-2333.000 2022-11-25 13:18:45.500,-2333.000 2022-11-25 13:18:46.500,-2333.000 2022-11-25 13:18:47.500,-2334.000 2022-11-25 13:18:48.500,-2334.000 2022-11-25 13:18:49.500,-2334.000 2022-11-25 13:18:50.500,-2334.000 2022-11-25 13:18:51.500,-2334.000 2022-11-25 13:18:52.500,-2334.000 2022-11-25 13:18:53.500,-2334.000 2022-11-25 13:18:54.500,-2334.000 2022-11-25 13:18:55.500,-2335.000 2022-11-25 13:18:56.500,-2335.000 2022-11-25 13:18:57.500,-2335.000 2022-11-25 13:18:58.500,-2335.000 2022-11-25 13:18:59.500,-2335.000 2022-11-25 13:19:00.500,-2335.000 2022-11-25 13:19:01.500,-2335.000 2022-11-25 13:19:02.500,-2335.000 2022-11-25 13:19:03.500,-2336.000 2022-11-25 13:19:04.500,-2336.000 2022-11-25 13:19:05.500,-2336.000 2022-11-25 13:19:06.500,-2336.000 2022-11-25 13:19:07.500,-2336.000 2022-11-25 13:19:08.500,-2336.000 2022-11-25 13:19:09.500,-2336.000 2022-11-25 13:19:10.500,-2336.000 2022-11-25 13:19:11.500,-2337.000 2022-11-25 13:19:12.500,-2337.000 2022-11-25 13:19:13.500,-2337.000 2022-11-25 13:19:14.500,-2337.000 2022-11-25 13:19:15.500,-2337.000 2022-11-25 13:19:16.500,-2337.000 2022-11-25 13:19:17.500,-2337.000 2022-11-25 13:19:18.500,-2337.000 2022-11-25 13:19:19.500,-2338.000 2022-11-25 13:19:20.500,-2338.000 2022-11-25 13:19:21.500,-2338.000 2022-11-25 13:19:22.500,-2338.000 2022-11-25 13:19:23.500,-2338.000 2022-11-25 13:19:24.500,-2338.000 2022-11-25 13:19:25.500,-2338.000 2022-11-25 13:19:26.500,-2338.000 2022-11-25 13:19:27.500,-2339.000 2022-11-25 13:19:28.500,-2339.000 2022-11-25 13:19:29.500,-2339.000 2022-11-25 13:19:30.500,-2339.000 2022-11-25 13:19:31.500,-2339.000 2022-11-25 13:19:32.500,-2339.000 2022-11-25 13:19:33.500,-2339.000 2022-11-25 13:19:34.500,-2339.000 2022-11-25 13:19:35.500,-2340.000 2022-11-25 13:19:36.500,-2340.000 2022-11-25 13:19:37.500,-2340.000 2022-11-25 13:19:38.500,-2340.000 2022-11-25 13:19:39.500,-2340.000 2022-11-25 13:19:40.500,-2340.000 2022-11-25 13:19:41.500,-2340.000 2022-11-25 13:19:42.500,-2340.000 2022-11-25 13:19:43.500,-2340.000 2022-11-25 13:19:44.500,-2341.000 2022-11-25 13:19:45.500,-2341.000 2022-11-25 13:19:46.500,-2341.000 2022-11-25 13:19:47.500,-2341.000 2022-11-25 13:19:48.500,-2341.000 2022-11-25 13:19:49.500,-2341.000 2022-11-25 13:19:50.500,-2341.000 2022-11-25 13:19:51.500,-2341.000 2022-11-25 13:19:52.500,-2342.000 2022-11-25 13:19:53.500,-2342.000 2022-11-25 13:19:54.500,-2342.000 2022-11-25 13:19:55.500,-2342.000 2022-11-25 13:19:56.500,-2342.000 2022-11-25 13:19:57.500,-2342.000 2022-11-25 13:19:58.500,-2342.000 2022-11-25 13:19:59.500,-2342.000 2022-11-25 13:20:00.500,-2343.000 2022-11-25 13:20:01.500,-2343.000 2022-11-25 13:20:02.500,-2343.000 2022-11-25 13:20:03.500,-2343.000 2022-11-25 13:20:04.500,-2343.000 2022-11-25 13:20:05.500,-2343.000 2022-11-25 13:20:06.500,-2343.000 2022-11-25 13:20:07.500,-2343.000 2022-11-25 13:20:08.500,-2344.000 2022-11-25 13:20:09.500,-2344.000 2022-11-25 13:20:10.500,-2344.000 2022-11-25 13:20:11.500,-2344.000 2022-11-25 13:20:12.500,-2344.000 2022-11-25 13:20:13.500,-2344.000 2022-11-25 13:20:14.500,-2344.000 2022-11-25 13:20:15.500,-2344.000 2022-11-25 13:20:16.500,-2345.000 2022-11-25 13:20:17.500,-2345.000 2022-11-25 13:20:18.500,-2345.000 2022-11-25 13:20:19.500,-2345.000 2022-11-25 13:20:20.500,-2345.000 2022-11-25 13:20:21.500,-2345.000 2022-11-25 13:20:22.500,-2345.000 2022-11-25 13:20:23.500,-2345.000 2022-11-25 13:20:24.500,-2346.000 2022-11-25 13:20:25.500,-2346.000 2022-11-25 13:20:26.500,-2346.000 2022-11-25 13:20:27.500,-2346.000 2022-11-25 13:20:28.500,-2346.000 2022-11-25 13:20:29.500,-2346.000 2022-11-25 13:20:30.500,-2346.000 2022-11-25 13:20:31.500,-2346.000 2022-11-25 13:20:32.500,-2347.000 2022-11-25 13:20:33.500,-2347.000 2022-11-25 13:20:34.500,-2347.000 2022-11-25 13:20:35.500,-2347.000 2022-11-25 13:20:36.500,-2347.000 2022-11-25 13:20:37.500,-2347.000 2022-11-25 13:20:38.500,-2347.000 2022-11-25 13:20:39.500,-2347.000 2022-11-25 13:20:40.500,-2348.000 2022-11-25 13:20:41.500,-2348.000 2022-11-25 13:20:42.500,-2348.000 2022-11-25 13:20:43.500,-2348.000 2022-11-25 13:20:44.500,-2348.000 2022-11-25 13:20:45.500,-2348.000 2022-11-25 13:20:46.500,-2348.000 2022-11-25 13:20:47.500,-2348.000 2022-11-25 13:20:48.500,-2349.000 2022-11-25 13:20:49.500,-2349.000 2022-11-25 13:20:50.500,-2349.000 2022-11-25 13:20:51.500,-2349.000 2022-11-25 13:20:52.500,-2349.000 2022-11-25 13:20:53.500,-2349.000 2022-11-25 13:20:54.500,-2349.000 2022-11-25 13:20:55.500,-2349.000 2022-11-25 13:20:56.500,-2350.000 2022-11-25 13:20:57.500,-2350.000 2022-11-25 13:20:58.500,-2350.000 2022-11-25 13:20:59.500,-2350.000 2022-11-25 13:21:00.500,-2350.000 2022-11-25 13:21:01.500,-2350.000 2022-11-25 13:21:02.500,-2350.000 2022-11-25 13:21:03.500,-2350.000 2022-11-25 13:21:04.500,-2351.000 2022-11-25 13:21:05.500,-2351.000 2022-11-25 13:21:06.500,-2351.000 2022-11-25 13:21:07.500,-2351.000 2022-11-25 13:21:08.500,-2351.000 2022-11-25 13:21:09.500,-2351.000 2022-11-25 13:21:10.500,-2351.000 2022-11-25 13:21:11.500,-2351.000 2022-11-25 13:21:12.500,-2352.000 2022-11-25 13:21:13.500,-2352.000 2022-11-25 13:21:14.500,-2352.000 2022-11-25 13:21:15.500,-2352.000 2022-11-25 13:21:16.500,-2352.000 2022-11-25 13:21:17.500,-2352.000 2022-11-25 13:21:18.500,-2352.000 2022-11-25 13:21:19.500,-2352.000 2022-11-25 13:21:20.500,-2353.000 2022-11-25 13:21:21.500,-2353.000 2022-11-25 13:21:22.500,-2353.000 2022-11-25 13:21:23.500,-2353.000 2022-11-25 13:21:24.500,-2353.000 2022-11-25 13:21:25.500,-2353.000 2022-11-25 13:21:26.500,-2353.000 2022-11-25 13:21:27.500,-2353.000 2022-11-25 13:21:28.500,-2354.000 2022-11-25 13:21:29.500,-2354.000 2022-11-25 13:21:30.500,-2354.000 2022-11-25 13:21:31.500,-2354.000 2022-11-25 13:21:32.500,-2354.000 2022-11-25 13:21:33.500,-2354.000 2022-11-25 13:21:34.500,-2354.000 2022-11-25 13:21:35.500,-2354.000 2022-11-25 13:21:36.500,-2355.000 2022-11-25 13:21:37.500,-2355.000 2022-11-25 13:21:38.500,-2355.000 2022-11-25 13:21:39.500,-2355.000 2022-11-25 13:21:40.500,-2355.000 2022-11-25 13:21:41.500,-2355.000 2022-11-25 13:21:42.500,-2355.000 2022-11-25 13:21:43.500,-2355.000 2022-11-25 13:21:44.500,-2356.000 2022-11-25 13:21:45.500,-2356.000 2022-11-25 13:21:46.500,-2356.000 2022-11-25 13:21:47.500,-2356.000 2022-11-25 13:21:48.500,-2356.000 2022-11-25 13:21:49.500,-2356.000 2022-11-25 13:21:50.500,-2356.000 2022-11-25 13:21:51.500,-2356.000 2022-11-25 13:21:52.500,-2357.000 2022-11-25 13:21:53.500,-2357.000 2022-11-25 13:21:54.500,-2357.000 2022-11-25 13:21:55.500,-2357.000 2022-11-25 13:21:56.500,-2357.000 2022-11-25 13:21:57.500,-2357.000 2022-11-25 13:21:58.500,-2357.000 2022-11-25 13:21:59.500,-2357.000 2022-11-25 13:22:00.500,-2358.000 2022-11-25 13:22:01.500,-2358.000 2022-11-25 13:22:02.500,-2358.000 2022-11-25 13:22:03.500,-2358.000 2022-11-25 13:22:04.500,-2358.000 2022-11-25 13:22:05.500,-2358.000 2022-11-25 13:22:06.500,-2358.000 2022-11-25 13:22:07.500,-2358.000 2022-11-25 13:22:08.500,-2359.000 2022-11-25 13:22:09.500,-2359.000 2022-11-25 13:22:10.500,-2359.000 2022-11-25 13:22:11.500,-2359.000 2022-11-25 13:22:12.500,-2359.000 2022-11-25 13:22:13.500,-2359.000 2022-11-25 13:22:14.500,-2359.000 2022-11-25 13:22:15.500,-2359.000 2022-11-25 13:22:16.500,-2360.000 2022-11-25 13:22:17.500,-2360.000 2022-11-25 13:22:18.500,-2360.000 2022-11-25 13:22:19.500,-2360.000 2022-11-25 13:22:20.500,-2360.000 2022-11-25 13:22:21.500,-2360.000 2022-11-25 13:22:22.500,-2360.000 2022-11-25 13:22:23.500,-2360.000 2022-11-25 13:22:24.500,-2361.000 2022-11-25 13:22:25.500,-2361.000 2022-11-25 13:22:26.500,-2361.000 2022-11-25 13:22:27.500,-2361.000 2022-11-25 13:22:28.500,-2361.000 2022-11-25 13:22:29.500,-2361.000 2022-11-25 13:22:30.500,-2361.000 2022-11-25 13:22:31.500,-2361.000 2022-11-25 13:22:32.500,-2362.000 2022-11-25 13:22:33.500,-2362.000 2022-11-25 13:22:34.500,-2362.000 2022-11-25 13:22:35.500,-2362.000 2022-11-25 13:22:36.500,-2362.000 2022-11-25 13:22:37.500,-2362.000 2022-11-25 13:22:38.500,-2362.000 2022-11-25 13:22:39.500,-2362.000 2022-11-25 13:22:40.500,-2363.000 2022-11-25 13:22:41.500,-2363.000 2022-11-25 13:22:42.500,-2363.000 2022-11-25 13:22:43.500,-2363.000 2022-11-25 13:22:44.500,-2363.000 2022-11-25 13:22:45.500,-2363.000 2022-11-25 13:22:46.500,-2363.000 2022-11-25 13:22:47.500,-2363.000 2022-11-25 13:22:48.500,-2364.000 2022-11-25 13:22:49.500,-2364.000 2022-11-25 13:22:50.500,-2364.000 2022-11-25 13:22:51.500,-2364.000 2022-11-25 13:22:52.500,-2364.000 2022-11-25 13:22:53.500,-2364.000 2022-11-25 13:22:54.500,-2364.000 2022-11-25 13:22:55.500,-2364.000 2022-11-25 13:22:56.500,-2365.000 2022-11-25 13:22:57.500,-2365.000 2022-11-25 13:22:58.500,-2365.000 2022-11-25 13:22:59.500,-2365.000 2022-11-25 13:23:00.500,-2365.000 2022-11-25 13:23:01.500,-2365.000 2022-11-25 13:23:02.500,-2365.000 2022-11-25 13:23:03.500,-2365.000 2022-11-25 13:23:04.500,-2366.000 2022-11-25 13:23:05.500,-2366.000 2022-11-25 13:23:06.500,-2366.000 2022-11-25 13:23:07.500,-2366.000 2022-11-25 13:23:08.500,-2366.000 2022-11-25 13:23:09.500,-2366.000 2022-11-25 13:23:10.500,-2366.000 2022-11-25 13:23:11.500,-2366.000 2022-11-25 13:23:12.500,-2367.000 2022-11-25 13:23:13.500,-2367.000 2022-11-25 13:23:14.500,-2367.000 2022-11-25 13:23:15.500,-2367.000 2022-11-25 13:23:16.500,-2367.000 2022-11-25 13:23:17.500,-2367.000 2022-11-25 13:23:18.500,-2367.000 2022-11-25 13:23:19.500,-2367.000 2022-11-25 13:23:20.500,-2368.000 2022-11-25 13:23:21.500,-2368.000 2022-11-25 13:23:22.500,-2368.000 2022-11-25 13:23:23.500,-2368.000 2022-11-25 13:23:24.500,-2368.000 2022-11-25 13:23:25.500,-2368.000 2022-11-25 13:23:26.500,-2368.000 2022-11-25 13:23:27.500,-2368.000 2022-11-25 13:23:28.500,-2369.000 2022-11-25 13:23:29.500,-2369.000 2022-11-25 13:23:30.500,-2369.000 2022-11-25 13:23:31.500,-2369.000 2022-11-25 13:23:32.500,-2369.000 2022-11-25 13:23:33.500,-2369.000 2022-11-25 13:23:34.500,-2369.000 2022-11-25 13:23:35.500,-2369.000 2022-11-25 13:23:36.500,-2370.000 2022-11-25 13:23:37.500,-2370.000 2022-11-25 13:23:38.500,-2370.000 2022-11-25 13:23:39.500,-2370.000 2022-11-25 13:23:40.500,-2370.000 2022-11-25 13:23:41.500,-2370.000 2022-11-25 13:23:42.500,-2370.000 2022-11-25 13:23:43.500,-2370.000 2022-11-25 13:23:44.500,-2371.000 2022-11-25 13:23:45.500,-2371.000 2022-11-25 13:23:46.500,-2371.000 2022-11-25 13:23:47.500,-2371.000 2022-11-25 13:23:48.500,-2371.000 2022-11-25 13:23:49.500,-2371.000 2022-11-25 13:23:50.500,-2371.000 2022-11-25 13:23:51.500,-2371.000 2022-11-25 13:23:52.500,-2372.000 2022-11-25 13:23:53.500,-2372.000 2022-11-25 13:23:54.500,-2372.000 2022-11-25 13:23:55.500,-2372.000 2022-11-25 13:23:56.500,-2372.000 2022-11-25 13:23:57.500,-2372.000 2022-11-25 13:23:58.500,-2372.000 2022-11-25 13:23:59.500,-2372.000 2022-11-25 13:24:00.500,-2373.000 2022-11-25 13:24:01.500,-2373.000 2022-11-25 13:24:02.500,-2373.000 2022-11-25 13:24:03.500,-2373.000 2022-11-25 13:24:04.500,-2373.000 2022-11-25 13:24:05.500,-2373.000 2022-11-25 13:24:06.500,-2373.000 2022-11-25 13:24:07.500,-2373.000 2022-11-25 13:24:08.500,-2374.000 2022-11-25 13:24:09.500,-2374.000 2022-11-25 13:24:10.500,-2374.000 2022-11-25 13:24:11.500,-2374.000 2022-11-25 13:24:12.500,-2374.000 2022-11-25 13:24:13.500,-2374.000 2022-11-25 13:24:14.500,-2374.000 2022-11-25 13:24:15.500,-2374.000 2022-11-25 13:24:16.500,-2375.000 2022-11-25 13:24:17.500,-2375.000 2022-11-25 13:24:18.500,-2375.000 2022-11-25 13:24:19.500,-2375.000 2022-11-25 13:24:20.500,-2375.000 2022-11-25 13:24:21.500,-2375.000 2022-11-25 13:24:22.500,-2375.000 2022-11-25 13:24:23.500,-2375.000 2022-11-25 13:24:24.500,-2376.000 2022-11-25 13:24:25.500,-2376.000 2022-11-25 13:24:26.500,-2376.000 2022-11-25 13:24:27.500,-2376.000 2022-11-25 13:24:28.500,-2376.000 2022-11-25 13:24:29.500,-2376.000 2022-11-25 13:24:30.500,-2376.000 2022-11-25 13:24:31.500,-2376.000 2022-11-25 13:24:32.500,-2377.000 2022-11-25 13:24:33.500,-2377.000 2022-11-25 13:24:34.500,-2377.000 2022-11-25 13:24:35.500,-2377.000 2022-11-25 13:24:36.500,-2377.000 2022-11-25 13:24:37.500,-2377.000 2022-11-25 13:24:38.500,-2377.000 2022-11-25 13:24:39.500,-2377.000 2022-11-25 13:24:40.500,-2378.000 2022-11-25 13:24:41.500,-2378.000 2022-11-25 13:24:42.500,-2378.000 2022-11-25 13:24:43.500,-2378.000 2022-11-25 13:24:44.500,-2378.000 2022-11-25 13:24:45.500,-2378.000 2022-11-25 13:24:46.500,-2378.000 2022-11-25 13:24:47.500,-2378.000 2022-11-25 13:24:48.500,-2379.000 2022-11-25 13:24:49.500,-2379.000 2022-11-25 13:24:50.500,-2379.000 2022-11-25 13:24:51.500,-2379.000 2022-11-25 13:24:52.500,-2379.000 2022-11-25 13:24:53.500,-2379.000 2022-11-25 13:24:54.500,-2379.000 2022-11-25 13:24:55.500,-2379.000 2022-11-25 13:24:56.500,-2380.000 2022-11-25 13:24:57.500,-2380.000 2022-11-25 13:24:58.500,-2380.000 2022-11-25 13:24:59.500,-2380.000 2022-11-25 13:25:00.500,-2380.000 2022-11-25 13:25:01.500,-2380.000 2022-11-25 13:25:02.500,-2380.000 2022-11-25 13:25:03.500,-2380.000 2022-11-25 13:25:04.500,-2381.000 2022-11-25 13:25:05.500,-2381.000 2022-11-25 13:25:06.500,-2381.000 2022-11-25 13:25:07.500,-2381.000 2022-11-25 13:25:08.500,-2381.000 2022-11-25 13:25:09.500,-2381.000 2022-11-25 13:25:10.500,-2381.000 2022-11-25 13:25:11.500,-2381.000 2022-11-25 13:25:12.500,-2382.000 2022-11-25 13:25:13.500,-2382.000 2022-11-25 13:25:14.500,-2382.000 2022-11-25 13:25:15.500,-2382.000 2022-11-25 13:25:16.500,-2382.000 2022-11-25 13:25:17.500,-2382.000 2022-11-25 13:25:18.500,-2382.000 2022-11-25 13:25:19.500,-2382.000 2022-11-25 13:25:20.500,-2383.000 2022-11-25 13:25:21.500,-2383.000 2022-11-25 13:25:22.500,-2383.000 2022-11-25 13:25:23.500,-2383.000 2022-11-25 13:25:24.500,-2383.000 2022-11-25 13:25:25.500,-2383.000 2022-11-25 13:25:26.500,-2383.000 2022-11-25 13:25:27.500,-2383.000 2022-11-25 13:25:28.500,-2384.000 2022-11-25 13:25:29.500,-2384.000 2022-11-25 13:25:30.500,-2384.000 2022-11-25 13:25:31.500,-2384.000 2022-11-25 13:25:32.500,-2384.000 2022-11-25 13:25:33.500,-2384.000 2022-11-25 13:25:34.500,-2384.000 2022-11-25 13:25:35.500,-2384.000 2022-11-25 13:25:36.500,-2385.000 2022-11-25 13:25:37.500,-2385.000 2022-11-25 13:25:38.500,-2385.000 2022-11-25 13:25:39.500,-2385.000 2022-11-25 13:25:40.500,-2385.000 2022-11-25 13:25:41.500,-2385.000 2022-11-25 13:25:42.500,-2385.000 2022-11-25 13:25:43.500,-2385.000 2022-11-25 13:25:44.500,-2386.000 2022-11-25 13:25:45.500,-2386.000 2022-11-25 13:25:46.500,-2386.000 2022-11-25 13:25:47.500,-2386.000 2022-11-25 13:25:48.500,-2386.000 2022-11-25 13:25:49.500,-2386.000 2022-11-25 13:25:50.500,-2386.000 2022-11-25 13:25:51.500,-2386.000 2022-11-25 13:25:52.500,-2387.000 2022-11-25 13:25:53.500,-2387.000 2022-11-25 13:25:54.500,-2387.000 2022-11-25 13:25:55.500,-2387.000 2022-11-25 13:25:56.500,-2387.000 2022-11-25 13:25:57.500,-2387.000 2022-11-25 13:25:58.500,-2387.000 2022-11-25 13:25:59.500,-2388.000 2022-11-25 13:26:00.500,-2388.000 2022-11-25 13:26:01.500,-2388.000 2022-11-25 13:26:02.500,-2388.000 2022-11-25 13:26:03.500,-2388.000 2022-11-25 13:26:04.500,-2388.000 2022-11-25 13:26:05.500,-2388.000 2022-11-25 13:26:06.500,-2388.000 2022-11-25 13:26:07.500,-2389.000 2022-11-25 13:26:08.500,-2389.000 2022-11-25 13:26:09.500,-2389.000 2022-11-25 13:26:10.500,-2389.000 2022-11-25 13:26:11.500,-2389.000 2022-11-25 13:26:12.500,-2389.000 2022-11-25 13:26:13.500,-2389.000 2022-11-25 13:26:14.500,-2389.000 2022-11-25 13:26:15.500,-2390.000 2022-11-25 13:26:16.500,-2390.000 2022-11-25 13:26:17.500,-2390.000 2022-11-25 13:26:18.500,-2390.000 2022-11-25 13:26:19.500,-2390.000 2022-11-25 13:26:20.500,-2390.000 2022-11-25 13:26:21.500,-2390.000 2022-11-25 13:26:22.500,-2390.000 2022-11-25 13:26:23.500,-2391.000 2022-11-25 13:26:24.500,-2391.000 2022-11-25 13:26:25.500,-2391.000 2022-11-25 13:26:26.500,-2391.000 2022-11-25 13:26:27.500,-2391.000 2022-11-25 13:26:28.500,-2391.000 2022-11-25 13:26:29.500,-2391.000 2022-11-25 13:26:30.500,-2391.000 2022-11-25 13:26:31.500,-2392.000 2022-11-25 13:26:32.500,-2392.000 2022-11-25 13:26:33.500,-2392.000 2022-11-25 13:26:34.500,-2392.000 2022-11-25 13:26:35.500,-2392.000 2022-11-25 13:26:36.500,-2392.000 2022-11-25 13:26:37.500,-2392.000 2022-11-25 13:26:38.500,-2392.000 2022-11-25 13:26:39.500,-2393.000 2022-11-25 13:26:40.500,-2393.000 2022-11-25 13:26:41.500,-2393.000 2022-11-25 13:26:42.500,-2393.000 2022-11-25 13:26:43.500,-2393.000 2022-11-25 13:26:44.500,-2393.000 2022-11-25 13:26:45.500,-2393.000 2022-11-25 13:26:46.500,-2393.000 2022-11-25 13:26:47.500,-2394.000 2022-11-25 13:26:48.500,-2394.000 2022-11-25 13:26:49.500,-2394.000 2022-11-25 13:26:50.500,-2394.000 2022-11-25 13:26:51.500,-2394.000 2022-11-25 13:26:52.500,-2394.000 2022-11-25 13:26:53.500,-2394.000 2022-11-25 13:26:54.500,-2394.000 2022-11-25 13:26:55.500,-2395.000 2022-11-25 13:26:56.500,-2395.000 2022-11-25 13:26:57.500,-2395.000 2022-11-25 13:26:58.500,-2395.000 2022-11-25 13:26:59.500,-2395.000 2022-11-25 13:27:00.500,-2395.000 2022-11-25 13:27:01.500,-2395.000 2022-11-25 13:27:02.500,-2395.000 2022-11-25 13:27:03.500,-2396.000 2022-11-25 13:27:04.500,-2396.000 2022-11-25 13:27:05.500,-2396.000 2022-11-25 13:27:06.500,-2396.000 2022-11-25 13:27:07.500,-2396.000 2022-11-25 13:27:08.500,-2396.000 2022-11-25 13:27:09.500,-2396.000 2022-11-25 13:27:10.500,-2396.000 2022-11-25 13:27:11.500,-2397.000 2022-11-25 13:27:12.500,-2397.000 2022-11-25 13:27:13.500,-2397.000 2022-11-25 13:27:14.500,-2397.000 2022-11-25 13:27:15.500,-2397.000 2022-11-25 13:27:16.500,-2397.000 2022-11-25 13:27:17.500,-2397.000 2022-11-25 13:27:18.500,-2397.000 2022-11-25 13:27:19.500,-2398.000 2022-11-25 13:27:20.500,-2398.000 2022-11-25 13:27:21.500,-2398.000 2022-11-25 13:27:22.500,-2398.000 2022-11-25 13:27:23.500,-2398.000 2022-11-25 13:27:24.500,-2398.000 2022-11-25 13:27:25.500,-2398.000 2022-11-25 13:27:26.500,-2398.000 2022-11-25 13:27:27.500,-2399.000 2022-11-25 13:27:28.500,-2399.000 2022-11-25 13:27:29.500,-2399.000 2022-11-25 13:27:30.500,-2399.000 2022-11-25 13:27:31.500,-2399.000 2022-11-25 13:27:32.500,-2399.000 2022-11-25 13:27:33.500,-2399.000 2022-11-25 13:27:34.500,-2399.000 2022-11-25 13:27:35.500,-2400.000 2022-11-25 13:27:36.500,-2400.000 2022-11-25 13:27:37.500,-2400.000 2022-11-25 13:27:38.500,-2400.000 2022-11-25 13:27:39.500,-2400.000 2022-11-25 13:27:40.500,-2400.000 2022-11-25 13:27:41.500,-2400.000 2022-11-25 13:27:42.500,-2401.000 2022-11-25 13:27:43.500,-2401.000 2022-11-25 13:27:44.500,-2401.000 2022-11-25 13:27:45.500,-2401.000 2022-11-25 13:27:46.500,-2401.000 2022-11-25 13:27:47.500,-2401.000 2022-11-25 13:27:48.500,-2401.000 2022-11-25 13:27:49.500,-2401.000 2022-11-25 13:27:50.500,-2402.000 2022-11-25 13:27:51.500,-2402.000 2022-11-25 13:27:52.500,-2402.000 2022-11-25 13:27:53.500,-2402.000 2022-11-25 13:27:54.500,-2402.000 2022-11-25 13:27:55.500,-2402.000 2022-11-25 13:27:56.500,-2402.000 2022-11-25 13:27:57.500,-2402.000 2022-11-25 13:27:58.500,-2402.000 2022-11-25 13:27:59.500,-2403.000 2022-11-25 13:28:00.500,-2403.000 2022-11-25 13:28:01.500,-2403.000 2022-11-25 13:28:02.500,-2403.000 2022-11-25 13:28:03.500,-2403.000 2022-11-25 13:28:04.500,-2403.000 2022-11-25 13:28:05.500,-2403.000 2022-11-25 13:28:06.500,-2403.000 2022-11-25 13:28:07.500,-2404.000 2022-11-25 13:28:08.500,-2404.000 2022-11-25 13:28:09.500,-2404.000 2022-11-25 13:28:10.500,-2404.000 2022-11-25 13:28:11.500,-2404.000 2022-11-25 13:28:12.500,-2404.000 2022-11-25 13:28:13.500,-2404.000 2022-11-25 13:28:14.500,-2404.000 2022-11-25 13:28:15.500,-2404.000 2022-11-25 13:28:16.500,-2405.000 2022-11-25 13:28:17.500,-2405.000 2022-11-25 13:28:18.500,-2405.000 2022-11-25 13:28:19.500,-2405.000 2022-11-25 13:28:20.500,-2405.000 2022-11-25 13:28:21.500,-2405.000 2022-11-25 13:28:22.500,-2405.000 2022-11-25 13:28:23.500,-2405.000 2022-11-25 13:28:24.500,-2406.000 2022-11-25 13:28:25.500,-2406.000 2022-11-25 13:28:26.500,-2406.000 2022-11-25 13:28:27.500,-2406.000 2022-11-25 13:28:28.500,-2406.000 2022-11-25 13:28:29.500,-2406.000 2022-11-25 13:28:30.500,-2406.000 2022-11-25 13:28:31.500,-2406.000 2022-11-25 13:28:32.500,-2406.000 2022-11-25 13:28:33.500,-2407.000 2022-11-25 13:28:34.500,-2407.000 2022-11-25 13:28:35.500,-2407.000 2022-11-25 13:28:36.500,-2407.000 2022-11-25 13:28:37.500,-2407.000 2022-11-25 13:28:38.500,-2407.000 2022-11-25 13:28:39.500,-2407.000 2022-11-25 13:28:40.500,-2407.000 2022-11-25 13:28:41.500,-2408.000 2022-11-25 13:28:42.500,-2408.000 2022-11-25 13:28:43.500,-2408.000 2022-11-25 13:28:44.500,-2408.000 2022-11-25 13:28:45.500,-2408.000 2022-11-25 13:28:46.500,-2408.000 2022-11-25 13:28:47.500,-2408.000 2022-11-25 13:28:48.500,-2408.000 2022-11-25 13:28:49.500,-2409.000 2022-11-25 13:28:50.500,-2409.000 2022-11-25 13:28:51.500,-2409.000 2022-11-25 13:28:52.500,-2409.000 2022-11-25 13:28:53.500,-2409.000 2022-11-25 13:28:54.500,-2409.000 2022-11-25 13:28:55.500,-2409.000 2022-11-25 13:28:56.500,-2409.000 2022-11-25 13:28:57.500,-2409.000 2022-11-25 13:28:58.500,-2410.000 2022-11-25 13:28:59.500,-2410.000 2022-11-25 13:29:00.500,-2410.000 2022-11-25 13:29:01.500,-2410.000 2022-11-25 13:29:02.500,-2410.000 2022-11-25 13:29:03.500,-2410.000 2022-11-25 13:29:04.500,-2410.000 2022-11-25 13:29:05.500,-2410.000 2022-11-25 13:29:06.500,-2411.000 2022-11-25 13:29:07.500,-2411.000 2022-11-25 13:29:08.500,-2411.000 2022-11-25 13:29:09.500,-2411.000 2022-11-25 13:29:10.500,-2411.000 2022-11-25 13:29:11.500,-2411.000 2022-11-25 13:29:12.500,-2411.000 2022-11-25 13:29:13.500,-2411.000 2022-11-25 13:29:14.500,-2412.000 2022-11-25 13:29:15.500,-2412.000 2022-11-25 13:29:16.500,-2412.000 2022-11-25 13:29:17.500,-2412.000 2022-11-25 13:29:18.500,-2412.000 2022-11-25 13:29:19.500,-2412.000 2022-11-25 13:29:20.500,-2412.000 2022-11-25 13:29:21.500,-2412.000 2022-11-25 13:29:22.500,-2412.000 2022-11-25 13:29:23.500,-2413.000 2022-11-25 13:29:24.500,-2413.000 2022-11-25 13:29:25.500,-2413.000 2022-11-25 13:29:26.500,-2413.000 2022-11-25 13:29:27.500,-2413.000 2022-11-25 13:29:28.500,-2413.000 2022-11-25 13:29:29.500,-2413.000 2022-11-25 13:29:30.500,-2413.000 2022-11-25 13:29:31.500,-2414.000 2022-11-25 13:29:32.500,-2414.000 2022-11-25 13:29:33.500,-2414.000 2022-11-25 13:29:34.500,-2414.000 2022-11-25 13:29:35.500,-2414.000 2022-11-25 13:29:36.500,-2414.000 2022-11-25 13:29:37.500,-2414.000 2022-11-25 13:29:38.500,-2414.000 2022-11-25 13:29:39.500,-2414.000 2022-11-25 13:29:40.500,-2415.000 2022-11-25 13:29:41.500,-2415.000 2022-11-25 13:29:42.500,-2415.000 2022-11-25 13:29:43.500,-2415.000 2022-11-25 13:29:44.500,-2415.000 2022-11-25 13:29:45.500,-2415.000 2022-11-25 13:29:46.500,-2415.000 2022-11-25 13:29:47.500,-2415.000 2022-11-25 13:29:48.500,-2416.000 2022-11-25 13:29:49.500,-2416.000 2022-11-25 13:29:50.500,-2416.000 2022-11-25 13:29:51.500,-2416.000 2022-11-25 13:29:52.500,-2416.000 2022-11-25 13:29:53.500,-2416.000 2022-11-25 13:29:54.500,-2416.000 2022-11-25 13:29:55.500,-2416.000 2022-11-25 13:29:56.500,-2417.000 2022-11-25 13:29:57.500,-2417.000 2022-11-25 13:29:58.500,-2417.000 2022-11-25 13:29:59.500,-2417.000 2022-11-25 13:30:00.500,-2417.000 2022-11-25 13:30:01.500,-2417.000 2022-11-25 13:30:02.500,-2417.000 2022-11-25 13:30:03.500,-2417.000 2022-11-25 13:30:04.500,-2417.000 2022-11-25 13:30:05.500,-2418.000 2022-11-25 13:30:06.500,-2418.000 2022-11-25 13:30:07.500,-2418.000 2022-11-25 13:30:08.500,-2418.000 2022-11-25 13:30:09.500,-2418.000 2022-11-25 13:30:10.500,-2418.000 2022-11-25 13:30:11.500,-2418.000 2022-11-25 13:30:12.500,-2418.000 2022-11-25 13:30:13.500,-2419.000 2022-11-25 13:30:14.500,-2419.000 2022-11-25 13:30:15.500,-2419.000 2022-11-25 13:30:16.500,-2419.000 2022-11-25 13:30:17.500,-2419.000 2022-11-25 13:30:18.500,-2419.000 2022-11-25 13:30:19.500,-2419.000 2022-11-25 13:30:20.500,-2419.000 2022-11-25 13:30:21.500,-2419.000 2022-11-25 13:30:22.500,-2420.000 2022-11-25 13:30:23.500,-2420.000 2022-11-25 13:30:24.500,-2420.000 2022-11-25 13:30:25.500,-2420.000 2022-11-25 13:30:26.500,-2420.000 2022-11-25 13:30:27.500,-2420.000 2022-11-25 13:30:28.500,-2420.000 2022-11-25 13:30:29.500,-2420.000 2022-11-25 13:30:30.500,-2421.000 2022-11-25 13:30:31.500,-2421.000 2022-11-25 13:30:32.500,-2421.000 2022-11-25 13:30:33.500,-2421.000 2022-11-25 13:30:34.500,-2421.000 2022-11-25 13:30:35.500,-2421.000 2022-11-25 13:30:36.500,-2421.000 2022-11-25 13:30:37.500,-2421.000 2022-11-25 13:30:38.500,-2422.000 2022-11-25 13:30:39.500,-2422.000 2022-11-25 13:30:40.500,-2422.000 2022-11-25 13:30:41.500,-2422.000 2022-11-25 13:30:42.500,-2422.000 2022-11-25 13:30:43.500,-2422.000 2022-11-25 13:30:44.500,-2422.000 2022-11-25 13:30:45.500,-2422.000 2022-11-25 13:30:46.500,-2422.000 2022-11-25 13:30:47.500,-2423.000 2022-11-25 13:30:48.500,-2423.000 2022-11-25 13:30:49.500,-2423.000 2022-11-25 13:30:50.500,-2423.000 2022-11-25 13:30:51.500,-2423.000 2022-11-25 13:30:52.500,-2423.000 2022-11-25 13:30:53.500,-2423.000 2022-11-25 13:30:54.500,-2423.000 2022-11-25 13:30:55.500,-2424.000 2022-11-25 13:30:56.500,-2424.000 2022-11-25 13:30:57.500,-2424.000 2022-11-25 13:30:58.500,-2424.000 2022-11-25 13:30:59.500,-2424.000 2022-11-25 13:31:00.500,-2424.000 2022-11-25 13:31:01.500,-2424.000 2022-11-25 13:31:02.500,-2424.000 2022-11-25 13:31:03.500,-2425.000 2022-11-25 13:31:04.500,-2425.000 2022-11-25 13:31:05.500,-2425.000 2022-11-25 13:31:06.500,-2425.000 2022-11-25 13:31:07.500,-2425.000 2022-11-25 13:31:08.500,-2425.000 2022-11-25 13:31:09.500,-2425.000 2022-11-25 13:31:10.500,-2425.000 2022-11-25 13:31:11.500,-2425.000 2022-11-25 13:31:12.500,-2426.000 2022-11-25 13:31:13.500,-2426.000 2022-11-25 13:31:14.500,-2426.000 2022-11-25 13:31:15.500,-2426.000 2022-11-25 13:31:16.500,-2426.000 2022-11-25 13:31:17.500,-2426.000 2022-11-25 13:31:18.500,-2426.000 2022-11-25 13:31:19.500,-2426.000 2022-11-25 13:31:20.500,-2427.000 2022-11-25 13:31:21.500,-2427.000 2022-11-25 13:31:22.500,-2427.000 2022-11-25 13:31:23.500,-2427.000 2022-11-25 13:31:24.500,-2427.000 2022-11-25 13:31:25.500,-2427.000 2022-11-25 13:31:26.500,-2427.000 2022-11-25 13:31:27.500,-2427.000 2022-11-25 13:31:28.500,-2428.000 2022-11-25 13:31:29.500,-2428.000 2022-11-25 13:31:30.500,-2428.000 2022-11-25 13:31:31.500,-2428.000 2022-11-25 13:31:32.500,-2428.000 2022-11-25 13:31:33.500,-2428.000 2022-11-25 13:31:34.500,-2428.000 2022-11-25 13:31:35.500,-2428.000 2022-11-25 13:31:36.500,-2428.000 2022-11-25 13:31:37.500,-2429.000 2022-11-25 13:31:38.500,-2429.000 2022-11-25 13:31:39.500,-2429.000 2022-11-25 13:31:40.500,-2429.000 2022-11-25 13:31:41.500,-2429.000 2022-11-25 13:31:42.500,-2429.000 2022-11-25 13:31:43.500,-2429.000 2022-11-25 13:31:44.500,-2429.000 2022-11-25 13:31:45.500,-2430.000 2022-11-25 13:31:46.500,-2430.000 2022-11-25 13:31:47.500,-2430.000 2022-11-25 13:31:48.500,-2430.000 2022-11-25 13:31:49.500,-2430.000 2022-11-25 13:31:50.500,-2430.000 2022-11-25 13:31:51.500,-2430.000 2022-11-25 13:31:52.500,-2430.000 2022-11-25 13:31:53.500,-2430.000 2022-11-25 13:31:54.500,-2431.000 2022-11-25 13:31:55.500,-2431.000 2022-11-25 13:31:56.500,-2431.000 2022-11-25 13:31:57.500,-2431.000 2022-11-25 13:31:58.500,-2431.000 2022-11-25 13:31:59.500,-2431.000 2022-11-25 13:32:00.500,-2431.000 2022-11-25 13:32:01.500,-2431.000 2022-11-25 13:32:02.500,-2432.000 2022-11-25 13:32:03.500,-2432.000 2022-11-25 13:32:04.500,-2432.000 2022-11-25 13:32:05.500,-2432.000 2022-11-25 13:32:06.500,-2432.000 2022-11-25 13:32:07.500,-2432.000 2022-11-25 13:32:08.500,-2432.000 2022-11-25 13:32:09.500,-2432.000 2022-11-25 13:32:10.500,-2433.000 2022-11-25 13:32:11.500,-2433.000 2022-11-25 13:32:12.500,-2433.000 2022-11-25 13:32:13.500,-2433.000 2022-11-25 13:32:14.500,-2433.000 2022-11-25 13:32:15.500,-2433.000 2022-11-25 13:32:16.500,-2433.000 2022-11-25 13:32:17.500,-2433.000 2022-11-25 13:32:18.500,-2433.000 2022-11-25 13:32:19.500,-2434.000 2022-11-25 13:32:20.500,-2434.000 2022-11-25 13:32:21.500,-2434.000 2022-11-25 13:32:22.500,-2434.000 2022-11-25 13:32:23.500,-2434.000 2022-11-25 13:32:24.500,-2434.000 2022-11-25 13:32:25.500,-2434.000 2022-11-25 13:32:26.500,-2434.000 2022-11-25 13:32:27.500,-2435.000 2022-11-25 13:32:28.500,-2435.000 2022-11-25 13:32:29.500,-2435.000 2022-11-25 13:32:30.500,-2435.000 2022-11-25 13:32:31.500,-2435.000 2022-11-25 13:32:32.500,-2435.000 2022-11-25 13:32:33.500,-2435.000 2022-11-25 13:32:34.500,-2435.000 2022-11-25 13:32:35.500,-2436.000 2022-11-25 13:32:36.500,-2436.000 2022-11-25 13:32:37.500,-2436.000 2022-11-25 13:32:38.500,-2436.000 2022-11-25 13:32:39.500,-2436.000 2022-11-25 13:32:40.500,-2436.000 2022-11-25 13:32:41.500,-2436.000 2022-11-25 13:32:42.500,-2436.000 2022-11-25 13:32:43.500,-2436.000 2022-11-25 13:32:44.500,-2437.000 2022-11-25 13:32:45.500,-2437.000 2022-11-25 13:32:46.500,-2437.000 2022-11-25 13:32:47.500,-2437.000 2022-11-25 13:32:48.500,-2437.000 2022-11-25 13:32:49.500,-2437.000 2022-11-25 13:32:50.500,-2437.000 2022-11-25 13:32:51.500,-2437.000 2022-11-25 13:32:52.500,-2438.000 2022-11-25 13:32:53.500,-2438.000 2022-11-25 13:32:54.500,-2438.000 2022-11-25 13:32:55.500,-2438.000 2022-11-25 13:32:56.500,-2438.000 2022-11-25 13:32:57.500,-2438.000 2022-11-25 13:32:58.500,-2438.000 2022-11-25 13:32:59.500,-2438.000 2022-11-25 13:33:00.500,-2439.000 2022-11-25 13:33:01.500,-2439.000 2022-11-25 13:33:02.500,-2439.000 2022-11-25 13:33:03.500,-2439.000 2022-11-25 13:33:04.500,-2439.000 2022-11-25 13:33:05.500,-2439.000 2022-11-25 13:33:06.500,-2439.000 2022-11-25 13:33:07.500,-2439.000 2022-11-25 13:33:08.500,-2439.000 2022-11-25 13:33:09.500,-2440.000 2022-11-25 13:33:10.500,-2440.000 2022-11-25 13:33:11.500,-2440.000 2022-11-25 13:33:12.500,-2440.000 2022-11-25 13:33:13.500,-2440.000 2022-11-25 13:33:14.500,-2440.000 2022-11-25 13:33:15.500,-2440.000 2022-11-25 13:33:16.500,-2440.000 2022-11-25 13:33:17.500,-2441.000 2022-11-25 13:33:18.500,-2441.000 2022-11-25 13:33:19.500,-2441.000 2022-11-25 13:33:20.500,-2441.000 2022-11-25 13:33:21.500,-2441.000 2022-11-25 13:33:22.500,-2441.000 2022-11-25 13:33:23.500,-2441.000 2022-11-25 13:33:24.500,-2441.000 2022-11-25 13:33:25.500,-2442.000 2022-11-25 13:33:26.500,-2442.000 2022-11-25 13:33:27.500,-2442.000 2022-11-25 13:33:28.500,-2442.000 2022-11-25 13:33:29.500,-2442.000 2022-11-25 13:33:30.500,-2442.000 2022-11-25 13:33:31.500,-2442.000 2022-11-25 13:33:32.500,-2442.000 2022-11-25 13:33:33.500,-2443.000 2022-11-25 13:33:34.500,-2443.000 2022-11-25 13:33:35.500,-2443.000 2022-11-25 13:33:36.500,-2443.000 2022-11-25 13:33:37.500,-2443.000 2022-11-25 13:33:38.500,-2443.000 2022-11-25 13:33:39.500,-2443.000 2022-11-25 13:33:40.500,-2443.000 2022-11-25 13:33:41.500,-2443.000 2022-11-25 13:33:42.500,-2444.000 2022-11-25 13:33:43.500,-2444.000 2022-11-25 13:33:44.500,-2444.000 2022-11-25 13:33:45.500,-2444.000 2022-11-25 13:33:46.500,-2444.000 2022-11-25 13:33:47.500,-2444.000 2022-11-25 13:33:48.500,-2444.000 2022-11-25 13:33:49.500,-2444.000 2022-11-25 13:33:50.500,-2445.000 2022-11-25 13:33:51.500,-2445.000 2022-11-25 13:33:52.500,-2445.000 2022-11-25 13:33:53.500,-2445.000 2022-11-25 13:33:54.500,-2445.000 2022-11-25 13:33:55.500,-2445.000 2022-11-25 13:33:56.500,-2445.000 2022-11-25 13:33:57.500,-2445.000 2022-11-25 13:33:58.500,-2446.000 2022-11-25 13:33:59.500,-2446.000 2022-11-25 13:34:00.500,-2446.000 2022-11-25 13:34:01.500,-2446.000 2022-11-25 13:34:02.500,-2446.000 2022-11-25 13:34:03.500,-2446.000 2022-11-25 13:34:04.500,-2446.000 2022-11-25 13:34:05.500,-2446.000 2022-11-25 13:34:06.500,-2446.000 2022-11-25 13:34:07.500,-2447.000 2022-11-25 13:34:08.500,-2447.000 2022-11-25 13:34:09.500,-2447.000 2022-11-25 13:34:10.500,-2447.000 2022-11-25 13:34:11.500,-2447.000 2022-11-25 13:34:12.500,-2447.000 2022-11-25 13:34:13.500,-2447.000 2022-11-25 13:34:14.500,-2447.000 2022-11-25 13:34:15.500,-2448.000 2022-11-25 13:34:16.500,-2448.000 2022-11-25 13:34:17.500,-2448.000 2022-11-25 13:34:18.500,-2448.000 2022-11-25 13:34:19.500,-2448.000 2022-11-25 13:34:20.500,-2448.000 2022-11-25 13:34:21.500,-2448.000 2022-11-25 13:34:22.500,-2448.000 2022-11-25 13:34:23.500,-2449.000 2022-11-25 13:34:24.500,-2449.000 2022-11-25 13:34:25.500,-2449.000 2022-11-25 13:34:26.500,-2449.000 2022-11-25 13:34:27.500,-2449.000 2022-11-25 13:34:28.500,-2449.000 2022-11-25 13:34:29.500,-2449.000 2022-11-25 13:34:30.500,-2449.000 2022-11-25 13:34:31.500,-2449.000 2022-11-25 13:34:32.500,-2450.000 2022-11-25 13:34:33.500,-2450.000 2022-11-25 13:34:34.500,-2450.000 2022-11-25 13:34:35.500,-2450.000 2022-11-25 13:34:36.500,-2450.000 2022-11-25 13:34:37.500,-2450.000 2022-11-25 13:34:38.500,-2450.000 2022-11-25 13:34:39.500,-2450.000 2022-11-25 13:34:40.500,-2451.000 2022-11-25 13:34:41.500,-2451.000 2022-11-25 13:34:42.500,-2451.000 2022-11-25 13:34:43.500,-2451.000 2022-11-25 13:34:44.500,-2451.000 2022-11-25 13:34:45.500,-2451.000 2022-11-25 13:34:46.500,-2451.000 2022-11-25 13:34:47.500,-2451.000 2022-11-25 13:34:48.500,-2452.000 2022-11-25 13:34:49.500,-2452.000 2022-11-25 13:34:50.500,-2452.000 2022-11-25 13:34:51.500,-2452.000 2022-11-25 13:34:52.500,-2452.000 2022-11-25 13:34:53.500,-2452.000 2022-11-25 13:34:54.500,-2452.000 2022-11-25 13:34:55.500,-2452.000 2022-11-25 13:34:56.500,-2452.000 2022-11-25 13:34:57.500,-2453.000 2022-11-25 13:34:58.500,-2453.000 2022-11-25 13:34:59.500,-2453.000 2022-11-25 13:35:00.500,-2453.000 2022-11-25 13:35:01.500,-2453.000 2022-11-25 13:35:02.500,-2453.000 2022-11-25 13:35:03.500,-2453.000 2022-11-25 13:35:04.500,-2453.000 2022-11-25 13:35:05.500,-2454.000 2022-11-25 13:35:06.500,-2454.000 2022-11-25 13:35:07.500,-2454.000 2022-11-25 13:35:08.500,-2454.000 2022-11-25 13:35:09.500,-2454.000 2022-11-25 13:35:10.500,-2454.000 2022-11-25 13:35:11.500,-2454.000 2022-11-25 13:35:12.500,-2454.000 2022-11-25 13:35:13.500,-2455.000 2022-11-25 13:35:14.500,-2455.000 2022-11-25 13:35:15.500,-2455.000 2022-11-25 13:35:16.500,-2455.000 2022-11-25 13:35:17.500,-2455.000 2022-11-25 13:35:18.500,-2455.000 2022-11-25 13:35:19.500,-2455.000 2022-11-25 13:35:20.500,-2455.000 2022-11-25 13:35:21.500,-2456.000 2022-11-25 13:35:22.500,-2456.000 2022-11-25 13:35:23.500,-2456.000 2022-11-25 13:35:24.500,-2456.000 2022-11-25 13:35:25.500,-2456.000 2022-11-25 13:35:26.500,-2456.000 2022-11-25 13:35:27.500,-2456.000 2022-11-25 13:35:28.500,-2456.000 2022-11-25 13:35:29.500,-2456.000 2022-11-25 13:35:30.500,-2457.000 2022-11-25 13:35:31.500,-2457.000 2022-11-25 13:35:32.500,-2457.000 2022-11-25 13:35:33.500,-2457.000 2022-11-25 13:35:34.500,-2457.000 2022-11-25 13:35:35.500,-2457.000 2022-11-25 13:35:36.500,-2457.000 2022-11-25 13:35:37.500,-2457.000 2022-11-25 13:35:38.500,-2458.000 2022-11-25 13:35:39.500,-2458.000 2022-11-25 13:35:40.500,-2458.000 2022-11-25 13:35:41.500,-2458.000 2022-11-25 13:35:42.500,-2458.000 2022-11-25 13:35:43.500,-2458.000 2022-11-25 13:35:44.500,-2458.000 2022-11-25 13:35:45.500,-2458.000 2022-11-25 13:35:46.500,-2459.000 2022-11-25 13:35:47.500,-2459.000 2022-11-25 13:35:48.500,-2459.000 2022-11-25 13:35:49.500,-2459.000 2022-11-25 13:35:50.500,-2459.000 2022-11-25 13:35:51.500,-2459.000 2022-11-25 13:35:52.500,-2459.000 2022-11-25 13:35:53.500,-2459.000 2022-11-25 13:35:54.500,-2460.000 2022-11-25 13:35:55.500,-2460.000 2022-11-25 13:35:56.500,-2460.000 2022-11-25 13:35:57.500,-2460.000 2022-11-25 13:35:58.500,-2460.000 2022-11-25 13:35:59.500,-2460.000 2022-11-25 13:36:00.500,-2460.000 2022-11-25 13:36:01.500,-2460.000 2022-11-25 13:36:02.500,-2460.000 2022-11-25 13:36:03.500,-2461.000 2022-11-25 13:36:04.500,-2461.000 2022-11-25 13:36:05.500,-2461.000 2022-11-25 13:36:06.500,-2461.000 2022-11-25 13:36:07.500,-2461.000 2022-11-25 13:36:08.500,-2461.000 2022-11-25 13:36:09.500,-2461.000 2022-11-25 13:36:10.500,-2461.000 2022-11-25 13:36:11.500,-2462.000 2022-11-25 13:36:12.500,-2462.000 2022-11-25 13:36:13.500,-2462.000 2022-11-25 13:36:14.500,-2462.000 2022-11-25 13:36:15.500,-2462.000 2022-11-25 13:36:16.500,-2462.000 2022-11-25 13:36:17.500,-2462.000 2022-11-25 13:36:18.500,-2462.000 2022-11-25 13:36:19.500,-2463.000 2022-11-25 13:36:20.500,-2463.000 2022-11-25 13:36:21.500,-2463.000 2022-11-25 13:36:22.500,-2463.000 2022-11-25 13:36:23.500,-2463.000 2022-11-25 13:36:24.500,-2463.000 2022-11-25 13:36:25.500,-2463.000 2022-11-25 13:36:26.500,-2463.000 2022-11-25 13:36:27.500,-2463.000 2022-11-25 13:36:28.500,-2464.000 2022-11-25 13:36:29.500,-2464.000 2022-11-25 13:36:30.500,-2464.000 2022-11-25 13:36:31.500,-2464.000 2022-11-25 13:36:32.500,-2464.000 2022-11-25 13:36:33.500,-2464.000 2022-11-25 13:36:34.500,-2464.000 2022-11-25 13:36:35.500,-2464.000 2022-11-25 13:36:36.500,-2465.000 2022-11-25 13:36:37.500,-2465.000 2022-11-25 13:36:38.500,-2465.000 2022-11-25 13:36:39.500,-2465.000 2022-11-25 13:36:40.500,-2465.000 2022-11-25 13:36:41.500,-2465.000 2022-11-25 13:36:42.500,-2465.000 2022-11-25 13:36:43.500,-2465.000 2022-11-25 13:36:44.500,-2466.000 2022-11-25 13:36:45.500,-2466.000 2022-11-25 13:36:46.500,-2466.000 2022-11-25 13:36:47.500,-2466.000 2022-11-25 13:36:48.500,-2466.000 2022-11-25 13:36:49.500,-2466.000 2022-11-25 13:36:50.500,-2466.000 2022-11-25 13:36:51.500,-2466.000 2022-11-25 13:36:52.500,-2467.000 2022-11-25 13:36:53.500,-2467.000 2022-11-25 13:36:54.500,-2467.000 2022-11-25 13:36:55.500,-2467.000 2022-11-25 13:36:56.500,-2467.000 2022-11-25 13:36:57.500,-2467.000 2022-11-25 13:36:58.500,-2467.000 2022-11-25 13:36:59.500,-2467.000 2022-11-25 13:37:00.500,-2467.000 2022-11-25 13:37:01.500,-2468.000 2022-11-25 13:37:02.500,-2468.000 2022-11-25 13:37:03.500,-2468.000 2022-11-25 13:37:04.500,-2468.000 2022-11-25 13:37:05.500,-2468.000 2022-11-25 13:37:06.500,-2468.000 2022-11-25 13:37:07.500,-2468.000 2022-11-25 13:37:08.500,-2468.000 2022-11-25 13:37:09.500,-2469.000 2022-11-25 13:37:10.500,-2469.000 2022-11-25 13:37:11.500,-2469.000 2022-11-25 13:37:12.500,-2469.000 2022-11-25 13:37:13.500,-2469.000 2022-11-25 13:37:14.500,-2469.000 2022-11-25 13:37:15.500,-2469.000 2022-11-25 13:37:16.500,-2469.000 2022-11-25 13:37:17.500,-2470.000 2022-11-25 13:37:18.500,-2470.000 2022-11-25 13:37:19.500,-2470.000 2022-11-25 13:37:20.500,-2470.000 2022-11-25 13:37:21.500,-2470.000 2022-11-25 13:37:22.500,-2470.000 2022-11-25 13:37:23.500,-2470.000 2022-11-25 13:37:24.500,-2470.000 2022-11-25 13:37:25.500,-2471.000 2022-11-25 13:37:26.500,-2471.000 2022-11-25 13:37:27.500,-2471.000 2022-11-25 13:37:28.500,-2471.000 2022-11-25 13:37:29.500,-2471.000 2022-11-25 13:37:30.500,-2471.000 2022-11-25 13:37:31.500,-2471.000 2022-11-25 13:37:32.500,-2471.000 2022-11-25 13:37:33.500,-2472.000 2022-11-25 13:37:34.500,-2472.000 2022-11-25 13:37:35.500,-2472.000 2022-11-25 13:37:36.500,-2472.000 2022-11-25 13:37:37.500,-2472.000 2022-11-25 13:37:38.500,-2472.000 2022-11-25 13:37:39.500,-2472.000 2022-11-25 13:37:40.500,-2472.000 2022-11-25 13:37:41.500,-2472.000 2022-11-25 13:37:42.500,-2473.000 2022-11-25 13:37:43.500,-2473.000 2022-11-25 13:37:44.500,-2473.000 2022-11-25 13:37:45.500,-2473.000 2022-11-25 13:37:46.500,-2473.000 2022-11-25 13:37:47.500,-2473.000 2022-11-25 13:37:48.500,-2473.000 2022-11-25 13:37:49.500,-2473.000 2022-11-25 13:37:50.500,-2474.000 2022-11-25 13:37:51.500,-2474.000 2022-11-25 13:37:52.500,-2474.000 2022-11-25 13:37:53.500,-2474.000 2022-11-25 13:37:54.500,-2474.000 2022-11-25 13:37:55.500,-2474.000 2022-11-25 13:37:56.500,-2474.000 2022-11-25 13:37:57.500,-2474.000 2022-11-25 13:37:58.500,-2475.000 2022-11-25 13:37:59.500,-2475.000 2022-11-25 13:38:00.500,-2475.000 2022-11-25 13:38:01.500,-2475.000 2022-11-25 13:38:02.500,-2475.000 2022-11-25 13:38:03.500,-2475.000 2022-11-25 13:38:04.500,-2475.000 2022-11-25 13:38:05.500,-2475.000 2022-11-25 13:38:06.500,-2476.000 2022-11-25 13:38:07.500,-2476.000 2022-11-25 13:38:08.500,-2476.000 2022-11-25 13:38:09.500,-2476.000 2022-11-25 13:38:10.500,-2476.000 2022-11-25 13:38:11.500,-2476.000 2022-11-25 13:38:12.500,-2476.000 2022-11-25 13:38:13.500,-2476.000 2022-11-25 13:38:14.500,-2476.000 2022-11-25 13:38:15.500,-2477.000 2022-11-25 13:38:16.500,-2477.000 2022-11-25 13:38:17.500,-2477.000 2022-11-25 13:38:18.500,-2477.000 2022-11-25 13:38:19.500,-2477.000 2022-11-25 13:38:20.500,-2477.000 2022-11-25 13:38:21.500,-2477.000 2022-11-25 13:38:22.500,-2477.000 2022-11-25 13:38:23.500,-2478.000 2022-11-25 13:38:24.500,-2478.000 2022-11-25 13:38:25.500,-2478.000 2022-11-25 13:38:26.500,-2478.000 2022-11-25 13:38:27.500,-2478.000 2022-11-25 13:38:28.500,-2478.000 2022-11-25 13:38:29.500,-2478.000 2022-11-25 13:38:30.500,-2478.000 2022-11-25 13:38:31.500,-2479.000 2022-11-25 13:38:32.500,-2479.000 2022-11-25 13:38:33.500,-2479.000 2022-11-25 13:38:34.500,-2479.000 2022-11-25 13:38:35.500,-2479.000 2022-11-25 13:38:36.500,-2479.000 2022-11-25 13:38:37.500,-2479.000 2022-11-25 13:38:38.500,-2479.000 2022-11-25 13:38:39.500,-2480.000 2022-11-25 13:38:40.500,-2480.000 2022-11-25 13:38:41.500,-2480.000 2022-11-25 13:38:42.500,-2480.000 2022-11-25 13:38:43.500,-2480.000 2022-11-25 13:38:44.500,-2480.000 2022-11-25 13:38:45.500,-2480.000 2022-11-25 13:38:46.500,-2480.000 2022-11-25 13:38:47.500,-2480.000 2022-11-25 13:38:48.500,-2481.000 2022-11-25 13:38:49.500,-2481.000 2022-11-25 13:38:50.500,-2481.000 2022-11-25 13:38:51.500,-2481.000 2022-11-25 13:38:52.500,-2481.000 2022-11-25 13:38:53.500,-2481.000 2022-11-25 13:38:54.500,-2481.000 2022-11-25 13:38:55.500,-2481.000 2022-11-25 13:38:56.500,-2482.000 2022-11-25 13:38:57.500,-2482.000 2022-11-25 13:38:58.500,-2482.000 2022-11-25 13:38:59.500,-2482.000 2022-11-25 13:39:00.500,-2482.000 2022-11-25 13:39:01.500,-2482.000 2022-11-25 13:39:02.500,-2482.000 2022-11-25 13:39:03.500,-2482.000 2022-11-25 13:39:04.500,-2483.000 2022-11-25 13:39:05.500,-2483.000 2022-11-25 13:39:06.500,-2483.000 2022-11-25 13:39:07.500,-2483.000 2022-11-25 13:39:08.500,-2483.000 2022-11-25 13:39:09.500,-2483.000 2022-11-25 13:39:10.500,-2483.000 2022-11-25 13:39:11.500,-2483.000 2022-11-25 13:39:12.500,-2484.000 2022-11-25 13:39:13.500,-2484.000 2022-11-25 13:39:14.500,-2484.000 2022-11-25 13:39:15.500,-2484.000 2022-11-25 13:39:16.500,-2484.000 2022-11-25 13:39:17.500,-2484.000 2022-11-25 13:39:18.500,-2484.000 2022-11-25 13:39:19.500,-2484.000 2022-11-25 13:39:20.500,-2485.000 2022-11-25 13:39:21.500,-2485.000 2022-11-25 13:39:22.500,-2485.000 2022-11-25 13:39:23.500,-2485.000 2022-11-25 13:39:24.500,-2485.000 2022-11-25 13:39:25.500,-2485.000 2022-11-25 13:39:26.500,-2485.000 2022-11-25 13:39:27.500,-2485.000 2022-11-25 13:39:28.500,-2485.000 2022-11-25 13:39:29.500,-2486.000 2022-11-25 13:39:30.500,-2486.000 2022-11-25 13:39:31.500,-2486.000 2022-11-25 13:39:32.500,-2486.000 2022-11-25 13:39:33.500,-2486.000 2022-11-25 13:39:34.500,-2486.000 2022-11-25 13:39:35.500,-2486.000 2022-11-25 13:39:36.500,-2486.000 2022-11-25 13:39:37.500,-2487.000 2022-11-25 13:39:38.500,-2487.000 2022-11-25 13:39:39.500,-2487.000 2022-11-25 13:39:40.500,-2487.000 2022-11-25 13:39:41.500,-2487.000 2022-11-25 13:39:42.500,-2487.000 2022-11-25 13:39:43.500,-2487.000 2022-11-25 13:39:44.500,-2487.000 2022-11-25 13:39:45.500,-2488.000 2022-11-25 13:39:46.500,-2488.000 2022-11-25 13:39:47.500,-2488.000 2022-11-25 13:39:48.500,-2488.000 2022-11-25 13:39:49.500,-2488.000 2022-11-25 13:39:50.500,-2488.000 2022-11-25 13:39:51.500,-2488.000 2022-11-25 13:39:52.500,-2488.000 2022-11-25 13:39:53.500,-2489.000 2022-11-25 13:39:54.500,-2489.000 2022-11-25 13:39:55.500,-2489.000 2022-11-25 13:39:56.500,-2489.000 2022-11-25 13:39:57.500,-2489.000 2022-11-25 13:39:58.500,-2489.000 2022-11-25 13:39:59.500,-2489.000 2022-11-25 13:40:00.500,-2489.000 2022-11-25 13:40:01.500,-2489.000 2022-11-25 13:40:02.500,-2490.000 2022-11-25 13:40:03.500,-2490.000 2022-11-25 13:40:04.500,-2490.000 2022-11-25 13:40:05.500,-2490.000 2022-11-25 13:40:06.500,-2490.000 2022-11-25 13:40:07.500,-2490.000 2022-11-25 13:40:08.500,-2490.000 2022-11-25 13:40:09.500,-2490.000 2022-11-25 13:40:10.500,-2491.000 2022-11-25 13:40:11.500,-2491.000 2022-11-25 13:40:12.500,-2491.000 2022-11-25 13:40:13.500,-2491.000 2022-11-25 13:40:14.500,-2491.000 2022-11-25 13:40:15.500,-2491.000 2022-11-25 13:40:16.500,-2491.000 2022-11-25 13:40:17.500,-2491.000 2022-11-25 13:40:18.500,-2492.000 2022-11-25 13:40:19.500,-2492.000 2022-11-25 13:40:20.500,-2492.000 2022-11-25 13:40:21.500,-2492.000 2022-11-25 13:40:22.500,-2492.000 2022-11-25 13:40:23.500,-2492.000 2022-11-25 13:40:24.500,-2492.000 2022-11-25 13:40:25.500,-2492.000 2022-11-25 13:40:26.500,-2493.000 2022-11-25 13:40:27.500,-2493.000 2022-11-25 13:40:28.500,-2493.000 2022-11-25 13:40:29.500,-2493.000 2022-11-25 13:40:30.500,-2493.000 2022-11-25 13:40:31.500,-2493.000 2022-11-25 13:40:32.500,-2493.000 2022-11-25 13:40:33.500,-2493.000 2022-11-25 13:40:34.500,-2494.000 2022-11-25 13:40:35.500,-2494.000 2022-11-25 13:40:36.500,-2494.000 2022-11-25 13:40:37.500,-2494.000 2022-11-25 13:40:38.500,-2494.000 2022-11-25 13:40:39.500,-2494.000 2022-11-25 13:40:40.500,-2494.000 2022-11-25 13:40:41.500,-2494.000 2022-11-25 13:40:42.500,-2494.000 2022-11-25 13:40:43.500,-2495.000 2022-11-25 13:40:44.500,-2495.000 2022-11-25 13:40:45.500,-2495.000 2022-11-25 13:40:46.500,-2495.000 2022-11-25 13:40:47.500,-2495.000 2022-11-25 13:40:48.500,-2495.000 2022-11-25 13:40:49.500,-2495.000 2022-11-25 13:40:50.500,-2495.000 2022-11-25 13:40:51.500,-2496.000 2022-11-25 13:40:52.500,-2496.000 2022-11-25 13:40:53.500,-2496.000 2022-11-25 13:40:54.500,-2496.000 2022-11-25 13:40:55.500,-2496.000 2022-11-25 13:40:56.500,-2496.000 2022-11-25 13:40:57.500,-2496.000 2022-11-25 13:40:58.500,-2496.000 2022-11-25 13:40:59.500,-2497.000 2022-11-25 13:41:00.500,-2497.000 2022-11-25 13:41:01.500,-2497.000 2022-11-25 13:41:02.500,-2497.000 2022-11-25 13:41:03.500,-2497.000 2022-11-25 13:41:04.500,-2497.000 2022-11-25 13:41:05.500,-2497.000 2022-11-25 13:41:06.500,-2497.000 2022-11-25 13:41:07.500,-2498.000 2022-11-25 13:41:08.500,-2498.000 2022-11-25 13:41:09.500,-2498.000 2022-11-25 13:41:10.500,-2498.000 2022-11-25 13:41:11.500,-2498.000 2022-11-25 13:41:12.500,-2498.000 2022-11-25 13:41:13.500,-2498.000 2022-11-25 13:41:14.500,-2498.000 2022-11-25 13:41:15.500,-2499.000 2022-11-25 13:41:16.500,-2499.000 2022-11-25 13:41:17.500,-2499.000 2022-11-25 13:41:18.500,-2499.000 2022-11-25 13:41:19.500,-2499.000 2022-11-25 13:41:20.500,-2499.000 2022-11-25 13:41:21.500,-2499.000 2022-11-25 13:41:22.500,-2499.000 2022-11-25 13:41:23.500,-2500.000 2022-11-25 13:41:24.500,-2500.000 2022-11-25 13:41:25.500,-2500.000 2022-11-25 13:41:26.500,-2500.000 2022-11-25 13:41:27.500,-2500.000 2022-11-25 13:41:28.500,-2500.000 2022-11-25 13:41:29.500,-2500.000 2022-11-25 13:41:30.500,-2500.000 2022-11-25 13:41:31.500,-2500.000 2022-11-25 13:41:32.500,-2501.000 2022-11-25 13:41:33.500,-2501.000 2022-11-25 13:41:34.500,-2501.000 2022-11-25 13:41:35.500,-2501.000 2022-11-25 13:41:36.500,-2501.000 2022-11-25 13:41:37.500,-2501.000 2022-11-25 13:41:38.500,-2501.000 2022-11-25 13:41:39.500,-2501.000 2022-11-25 13:41:40.500,-2502.000 2022-11-25 13:41:41.500,-2502.000 2022-11-25 13:41:42.500,-2502.000 2022-11-25 13:41:43.500,-2502.000 2022-11-25 13:41:44.500,-2502.000 2022-11-25 13:41:45.500,-2502.000 2022-11-25 13:41:46.500,-2502.000 2022-11-25 13:41:47.500,-2502.000 2022-11-25 13:41:48.500,-2503.000 2022-11-25 13:41:49.500,-2503.000 2022-11-25 13:41:50.500,-2503.000 2022-11-25 13:41:51.500,-2503.000 2022-11-25 13:41:52.500,-2503.000 2022-11-25 13:41:53.500,-2503.000 2022-11-25 13:41:54.500,-2503.000 2022-11-25 13:41:55.500,-2503.000 2022-11-25 13:41:56.500,-2504.000 2022-11-25 13:41:57.500,-2504.000 2022-11-25 13:41:58.500,-2504.000 2022-11-25 13:41:59.500,-2504.000 2022-11-25 13:42:00.500,-2504.000 2022-11-25 13:42:01.500,-2504.000 2022-11-25 13:42:02.500,-2504.000 2022-11-25 13:42:03.500,-2504.000 2022-11-25 13:42:04.500,-2505.000 2022-11-25 13:42:05.500,-2505.000 2022-11-25 13:42:06.500,-2505.000 2022-11-25 13:42:07.500,-2505.000 2022-11-25 13:42:08.500,-2505.000 2022-11-25 13:42:09.500,-2505.000 2022-11-25 13:42:10.500,-2505.000 2022-11-25 13:42:11.500,-2505.000 2022-11-25 13:42:12.500,-2505.000 2022-11-25 13:42:13.500,-2506.000 2022-11-25 13:42:14.500,-2506.000 2022-11-25 13:42:15.500,-2506.000 2022-11-25 13:42:16.500,-2506.000 2022-11-25 13:42:17.500,-2506.000 2022-11-25 13:42:18.500,-2506.000 2022-11-25 13:42:19.500,-2506.000 2022-11-25 13:42:20.500,-2506.000 2022-11-25 13:42:21.500,-2507.000 2022-11-25 13:42:22.500,-2507.000 2022-11-25 13:42:23.500,-2507.000 2022-11-25 13:42:24.500,-2507.000 2022-11-25 13:42:25.500,-2507.000 2022-11-25 13:42:26.500,-2507.000 2022-11-25 13:42:27.500,-2507.000 2022-11-25 13:42:28.500,-2507.000 2022-11-25 13:42:29.500,-2508.000 2022-11-25 13:42:30.500,-2508.000 2022-11-25 13:42:31.500,-2508.000 2022-11-25 13:42:32.500,-2508.000 2022-11-25 13:42:33.500,-2508.000 2022-11-25 13:42:34.500,-2508.000 2022-11-25 13:42:35.500,-2508.000 2022-11-25 13:42:36.500,-2508.000 2022-11-25 13:42:37.500,-2509.000 2022-11-25 13:42:38.500,-2509.000 2022-11-25 13:42:39.500,-2509.000 2022-11-25 13:42:40.500,-2509.000 2022-11-25 13:42:41.500,-2509.000 2022-11-25 13:42:42.500,-2509.000 2022-11-25 13:42:43.500,-2509.000 2022-11-25 13:42:44.500,-2509.000 2022-11-25 13:42:45.500,-2510.000 2022-11-25 13:42:46.500,-2510.000 2022-11-25 13:42:47.500,-2510.000 2022-11-25 13:42:48.500,-2510.000 2022-11-25 13:42:49.500,-2510.000 2022-11-25 13:42:50.500,-2510.000 2022-11-25 13:42:51.500,-2510.000 2022-11-25 13:42:52.500,-2510.000 2022-11-25 13:42:53.500,-2511.000 2022-11-25 13:42:54.500,-2511.000 2022-11-25 13:42:55.500,-2511.000 2022-11-25 13:42:56.500,-2511.000 2022-11-25 13:42:57.500,-2511.000 2022-11-25 13:42:58.500,-2511.000 2022-11-25 13:42:59.500,-2511.000 2022-11-25 13:43:00.500,-2511.000 2022-11-25 13:43:01.500,-2511.000 2022-11-25 13:43:02.500,-2512.000 2022-11-25 13:43:03.500,-2512.000 2022-11-25 13:43:04.500,-2512.000 2022-11-25 13:43:05.500,-2512.000 2022-11-25 13:43:06.500,-2512.000 2022-11-25 13:43:07.500,-2512.000 2022-11-25 13:43:08.500,-2512.000 2022-11-25 13:43:09.500,-2512.000 2022-11-25 13:43:10.500,-2513.000 2022-11-25 13:43:11.500,-2513.000 2022-11-25 13:43:12.500,-2513.000 2022-11-25 13:43:13.500,-2513.000 2022-11-25 13:43:14.500,-2513.000 2022-11-25 13:43:15.500,-2513.000 2022-11-25 13:43:16.500,-2513.000 2022-11-25 13:43:17.500,-2513.000 2022-11-25 13:43:18.500,-2514.000 2022-11-25 13:43:19.500,-2514.000 2022-11-25 13:43:20.500,-2514.000 2022-11-25 13:43:21.500,-2514.000 2022-11-25 13:43:22.500,-2514.000 2022-11-25 13:43:23.500,-2514.000 2022-11-25 13:43:24.500,-2514.000 2022-11-25 13:43:25.500,-2514.000 2022-11-25 13:43:26.500,-2515.000 2022-11-25 13:43:27.500,-2515.000 2022-11-25 13:43:28.500,-2515.000 2022-11-25 13:43:29.500,-2515.000 2022-11-25 13:43:30.500,-2515.000 2022-11-25 13:43:31.500,-2515.000 2022-11-25 13:43:32.500,-2515.000 2022-11-25 13:43:33.500,-2515.000 2022-11-25 13:43:34.500,-2516.000 2022-11-25 13:43:35.500,-2516.000 2022-11-25 13:43:36.500,-2516.000 2022-11-25 13:43:37.500,-2516.000 2022-11-25 13:43:38.500,-2516.000 2022-11-25 13:43:39.500,-2516.000 2022-11-25 13:43:40.500,-2516.000 2022-11-25 13:43:41.500,-2516.000 2022-11-25 13:43:42.500,-2517.000 2022-11-25 13:43:43.500,-2517.000 2022-11-25 13:43:44.500,-2517.000 2022-11-25 13:43:45.500,-2517.000 2022-11-25 13:43:46.500,-2517.000 2022-11-25 13:43:47.500,-2517.000 2022-11-25 13:43:48.500,-2517.000 2022-11-25 13:43:49.500,-2517.000 2022-11-25 13:43:50.500,-2518.000 2022-11-25 13:43:51.500,-2518.000 2022-11-25 13:43:52.500,-2518.000 2022-11-25 13:43:53.500,-2518.000 2022-11-25 13:43:54.500,-2518.000 2022-11-25 13:43:55.500,-2518.000 2022-11-25 13:43:56.500,-2518.000 2022-11-25 13:43:57.500,-2518.000 2022-11-25 13:43:58.500,-2518.000 2022-11-25 13:43:59.500,-2519.000 2022-11-25 13:44:00.500,-2519.000 2022-11-25 13:44:01.500,-2519.000 2022-11-25 13:44:02.500,-2519.000 2022-11-25 13:44:03.500,-2519.000 2022-11-25 13:44:04.500,-2519.000 2022-11-25 13:44:05.500,-2519.000 2022-11-25 13:44:06.500,-2519.000 2022-11-25 13:44:07.500,-2520.000 2022-11-25 13:44:08.500,-2520.000 2022-11-25 13:44:09.500,-2520.000 2022-11-25 13:44:10.500,-2520.000 2022-11-25 13:44:11.500,-2520.000 2022-11-25 13:44:12.500,-2520.000 2022-11-25 13:44:13.500,-2520.000 2022-11-25 13:46:49.500,-2540.000 2022-11-25 13:46:50.500,-2540.000 2022-11-25 13:46:51.500,-2540.000 2022-11-25 13:46:52.500,-2540.000 2022-11-25 13:46:53.500,-2540.000 2022-11-25 13:46:54.500,-2540.000 2022-11-25 13:46:55.500,-2540.000 2022-11-25 13:46:56.500,-2540.000 2022-11-25 13:46:57.500,-2540.000 2022-11-25 13:46:58.500,-2541.000 2022-11-25 13:46:59.500,-2541.000 2022-11-25 13:47:00.500,-2541.000 2022-11-25 13:47:01.500,-2541.000 2022-11-25 13:47:02.500,-2541.000 2022-11-25 13:47:03.500,-2541.000 2022-11-25 13:47:04.500,-2541.000 2022-11-25 13:47:05.500,-2541.000 2022-11-25 13:47:06.500,-2542.000 2022-11-25 13:47:07.500,-2542.000 2022-11-25 13:47:08.500,-2542.000 2022-11-25 13:47:09.500,-2542.000 2022-11-25 13:47:10.500,-2542.000 2022-11-25 13:47:11.500,-2542.000 2022-11-25 13:47:12.500,-2542.000 2022-11-25 13:47:13.500,-2542.000 2022-11-25 13:47:14.500,-2543.000 2022-11-25 13:47:15.500,-2543.000 2022-11-25 13:47:16.500,-2543.000 2022-11-25 13:47:17.500,-2543.000 2022-11-25 13:47:18.500,-2543.000 2022-11-25 13:47:19.500,-2543.000 2022-11-25 13:47:20.500,-2543.000 2022-11-25 13:47:21.500,-2543.000 2022-11-25 13:47:22.500,-2544.000 2022-11-25 13:47:23.500,-2544.000 2022-11-25 13:47:24.500,-2544.000 2022-11-25 13:47:25.500,-2544.000 2022-11-25 13:47:26.500,-2544.000 2022-11-25 13:47:27.500,-2544.000 2022-11-25 13:47:28.500,-2544.000 2022-11-25 13:47:29.500,-2544.000 2022-11-25 13:47:30.500,-2545.000 2022-11-25 13:47:31.500,-2545.000 2022-11-25 13:47:32.500,-2545.000 2022-11-25 13:47:33.500,-2545.000 2022-11-25 13:47:34.500,-2545.000 2022-11-25 13:47:35.500,-2545.000 2022-11-25 13:47:36.500,-2545.000 2022-11-25 13:47:37.500,-2545.000 2022-11-25 13:47:38.500,-2546.000 2022-11-25 13:47:39.500,-2546.000 2022-11-25 13:47:40.500,-2546.000 2022-11-25 13:47:41.500,-2546.000 2022-11-25 13:47:42.500,-2546.000 2022-11-25 13:47:43.500,-2546.000 2022-11-25 13:47:44.500,-2546.000 2022-11-25 13:47:45.500,-2546.000 2022-11-25 13:47:46.500,-2547.000 2022-11-25 13:47:47.500,-2547.000 2022-11-25 13:47:48.500,-2547.000 2022-11-25 13:47:49.500,-2547.000 2022-11-25 13:47:50.500,-2547.000 2022-11-25 13:47:51.500,-2547.000 2022-11-25 13:47:52.500,-2547.000 2022-11-25 13:47:53.500,-2547.000 2022-11-25 13:47:54.500,-2548.000 2022-11-25 13:47:55.500,-2548.000 2022-11-25 13:47:56.500,-2548.000 2022-11-25 13:47:57.500,-2548.000 2022-11-25 13:47:58.500,-2548.000 2022-11-25 13:47:59.500,-2548.000 2022-11-25 13:48:00.500,-2548.000 2022-11-25 13:48:01.500,-2548.000 2022-11-25 13:48:02.500,-2549.000 2022-11-25 13:48:03.500,-2549.000 2022-11-25 13:48:04.500,-2549.000 2022-11-25 13:48:05.500,-2549.000 2022-11-25 13:48:06.500,-2549.000 2022-11-25 13:48:07.500,-2549.000 2022-11-25 13:48:08.500,-2549.000 2022-11-25 13:48:09.500,-2549.000 2022-11-25 13:48:10.500,-2550.000 2022-11-25 13:48:11.500,-2550.000 2022-11-25 13:48:12.500,-2550.000 2022-11-25 13:48:13.500,-2550.000 2022-11-25 13:48:14.500,-2550.000 2022-11-25 13:48:15.500,-2550.000 2022-11-25 13:48:16.500,-2550.000 2022-11-25 13:48:17.500,-2550.000 2022-11-25 13:48:18.500,-2551.000 2022-11-25 13:48:19.500,-2551.000 2022-11-25 13:48:20.500,-2551.000 2022-11-25 13:48:21.500,-2551.000 2022-11-25 13:48:22.500,-2551.000 2022-11-25 13:48:23.500,-2551.000 2022-11-25 13:48:24.500,-2551.000 2022-11-25 13:48:25.500,-2551.000 2022-11-25 13:48:26.500,-2552.000 2022-11-25 13:48:27.500,-2552.000 2022-11-25 13:48:28.500,-2552.000 2022-11-25 13:48:29.500,-2552.000 2022-11-25 13:48:30.500,-2552.000 2022-11-25 13:48:31.500,-2552.000 2022-11-25 13:48:32.500,-2552.000 2022-11-25 13:48:33.500,-2552.000 2022-11-25 13:48:34.500,-2552.000 2022-11-25 13:48:35.500,-2553.000 2022-11-25 13:48:36.500,-2553.000 2022-11-25 13:48:37.500,-2553.000 2022-11-25 13:48:38.500,-2553.000 2022-11-25 13:48:39.500,-2553.000 2022-11-25 13:48:40.500,-2553.000 2022-11-25 13:48:41.500,-2553.000 2022-11-25 13:48:42.500,-2553.000 2022-11-25 13:48:43.500,-2554.000 2022-11-25 13:48:44.500,-2554.000 2022-11-25 13:48:45.500,-2554.000 2022-11-25 13:48:46.500,-2554.000 2022-11-25 13:48:47.500,-2554.000 2022-11-25 13:48:48.500,-2554.000 2022-11-25 13:48:49.500,-2554.000 2022-11-25 13:48:50.500,-2554.000 2022-11-25 13:48:51.500,-2555.000 2022-11-25 13:48:52.500,-2555.000 2022-11-25 13:48:53.500,-2555.000 2022-11-25 13:48:54.500,-2555.000 2022-11-25 13:48:55.500,-2555.000 2022-11-25 13:48:56.500,-2555.000 2022-11-25 13:48:57.500,-2555.000 2022-11-25 13:48:58.500,-2555.000 2022-11-25 13:48:59.500,-2556.000 2022-11-25 13:49:00.500,-2556.000 2022-11-25 13:49:01.500,-2556.000 2022-11-25 13:49:02.500,-2556.000 2022-11-25 13:49:03.500,-2556.000 2022-11-25 13:49:04.500,-2556.000 2022-11-25 13:49:05.500,-2556.000 2022-11-25 13:49:06.500,-2556.000 2022-11-25 13:49:07.500,-2557.000 2022-11-25 13:49:08.500,-2557.000 2022-11-25 13:49:09.500,-2557.000 2022-11-25 13:49:10.500,-2557.000 2022-11-25 13:49:11.500,-2557.000 2022-11-25 13:49:12.500,-2557.000 2022-11-25 13:49:13.500,-2557.000 2022-11-25 13:49:14.500,-2557.000 2022-11-25 13:49:15.500,-2558.000 2022-11-25 13:49:16.500,-2558.000 2022-11-25 13:49:17.500,-2558.000 2022-11-25 13:49:18.500,-2558.000 2022-11-25 13:49:19.500,-2558.000 2022-11-25 13:49:20.500,-2558.000 2022-11-25 13:49:21.500,-2558.000 2022-11-25 13:49:22.500,-2558.000 2022-11-25 13:49:23.500,-2559.000 2022-11-25 13:49:24.500,-2559.000 2022-11-25 13:49:25.500,-2559.000 2022-11-25 13:49:26.500,-2559.000 2022-11-25 13:49:27.500,-2559.000 2022-11-25 13:49:28.500,-2559.000 2022-11-25 13:49:29.500,-2559.000 2022-11-25 13:49:30.500,-2559.000 2022-11-25 13:49:31.500,-2560.000 2022-11-25 13:49:32.500,-2560.000 2022-11-25 13:49:33.500,-2560.000 2022-11-25 13:49:34.500,-2560.000 2022-11-25 13:49:35.500,-2560.000 2022-11-25 13:49:36.500,-2560.000 2022-11-25 13:49:37.500,-2560.000 2022-11-25 13:49:38.500,-2560.000 2022-11-25 13:49:39.500,-2561.000 2022-11-25 13:49:40.500,-2561.000 2022-11-25 13:49:41.500,-2561.000 2022-11-25 13:49:42.500,-2561.000 2022-11-25 13:49:43.500,-2561.000 2022-11-25 13:49:44.500,-2561.000 2022-11-25 13:49:45.500,-2561.000 2022-11-25 13:49:46.500,-2561.000 2022-11-25 13:49:47.500,-2562.000 2022-11-25 13:49:48.500,-2562.000 2022-11-25 13:49:49.500,-2562.000 2022-11-25 13:49:50.500,-2562.000 2022-11-25 13:49:51.500,-2562.000 2022-11-25 13:49:52.500,-2562.000 2022-11-25 13:49:53.500,-2562.000 2022-11-25 13:49:54.500,-2562.000 2022-11-25 13:49:55.500,-2563.000 2022-11-25 13:49:56.500,-2563.000 2022-11-25 13:49:57.500,-2563.000 2022-11-25 13:49:58.500,-2563.000 2022-11-25 13:49:59.500,-2563.000 2022-11-25 13:50:00.500,-2563.000 2022-11-25 13:50:01.500,-2563.000 2022-11-25 13:50:02.500,-2563.000 2022-11-25 13:50:03.500,-2564.000 2022-11-25 13:50:04.500,-2564.000 2022-11-25 13:50:05.500,-2564.000 2022-11-25 13:50:06.500,-2564.000 2022-11-25 13:50:07.500,-2564.000 2022-11-25 13:50:08.500,-2564.000 2022-11-25 13:50:09.500,-2564.000 2022-11-25 13:50:10.500,-2564.000 2022-11-25 13:50:11.500,-2565.000 2022-11-25 13:50:12.500,-2565.000 2022-11-25 13:50:13.500,-2565.000 2022-11-25 13:50:14.500,-2565.000 2022-11-25 13:50:15.500,-2565.000 2022-11-25 13:50:16.500,-2565.000 2022-11-25 13:50:17.500,-2565.000 2022-11-25 13:50:18.500,-2565.000 2022-11-25 13:50:19.500,-2565.000 2022-11-25 13:50:20.500,-2566.000 2022-11-25 13:50:21.500,-2566.000 2022-11-25 13:50:22.500,-2566.000 2022-11-25 13:50:23.500,-2566.000 2022-11-25 13:50:24.500,-2566.000 2022-11-25 13:50:25.500,-2566.000 2022-11-25 13:50:26.500,-2566.000 2022-11-25 13:50:27.500,-2566.000 2022-11-25 13:50:28.500,-2567.000 2022-11-25 13:50:29.500,-2567.000 2022-11-25 13:50:30.500,-2567.000 2022-11-25 13:50:31.500,-2567.000 2022-11-25 13:50:32.500,-2567.000 2022-11-25 13:50:33.500,-2567.000 2022-11-25 13:50:34.500,-2567.000 2022-11-25 13:50:35.500,-2567.000 2022-11-25 13:50:36.500,-2568.000 2022-11-25 13:50:37.500,-2568.000 2022-11-25 13:50:38.500,-2568.000 2022-11-25 13:50:39.500,-2568.000 2022-11-25 13:50:40.500,-2568.000 2022-11-25 13:50:41.500,-2568.000 2022-11-25 13:50:42.500,-2568.000 2022-11-25 13:50:43.500,-2568.000 2022-11-25 13:50:44.500,-2569.000 2022-11-25 13:50:45.500,-2569.000 2022-11-25 13:50:46.500,-2569.000 2022-11-25 13:50:47.500,-2569.000 2022-11-25 13:50:48.500,-2569.000 2022-11-25 13:50:49.500,-2569.000 2022-11-25 13:50:50.500,-2569.000 2022-11-25 13:50:51.500,-2569.000 2022-11-25 13:50:52.500,-2570.000 2022-11-25 13:50:53.500,-2570.000 2022-11-25 13:50:54.500,-2570.000 2022-11-25 13:50:55.500,-2570.000 2022-11-25 13:50:56.500,-2570.000 2022-11-25 13:50:57.500,-2570.000 2022-11-25 13:50:58.500,-2570.000 2022-11-25 13:50:59.500,-2570.000 2022-11-25 13:51:00.500,-2571.000 2022-11-25 13:51:01.500,-2571.000 2022-11-25 13:51:02.500,-2571.000 2022-11-25 13:51:03.500,-2571.000 2022-11-25 13:51:04.500,-2571.000 2022-11-25 13:51:05.500,-2571.000 2022-11-25 13:51:06.500,-2571.000 2022-11-25 13:51:07.500,-2571.000 2022-11-25 13:51:08.500,-2572.000 2022-11-25 13:51:09.500,-2572.000 2022-11-25 13:51:10.500,-2572.000 2022-11-25 13:51:11.500,-2572.000 2022-11-25 13:51:12.500,-2572.000 2022-11-25 13:51:13.500,-2572.000 2022-11-25 13:51:14.500,-2572.000 2022-11-25 13:51:15.500,-2572.000 2022-11-25 13:51:16.500,-2573.000 2022-11-25 13:51:17.500,-2573.000 2022-11-25 13:51:18.500,-2573.000 2022-11-25 13:51:19.500,-2573.000 2022-11-25 13:51:20.500,-2573.000 2022-11-25 13:51:21.500,-2573.000 2022-11-25 13:51:22.500,-2573.000 2022-11-25 13:51:23.500,-2573.000 2022-11-25 13:51:24.500,-2574.000 2022-11-25 13:51:25.500,-2574.000 2022-11-25 13:51:26.500,-2574.000 2022-11-25 13:51:27.500,-2574.000 2022-11-25 13:51:28.500,-2574.000 2022-11-25 13:51:29.500,-2574.000 2022-11-25 13:51:30.500,-2574.000 2022-11-25 13:51:31.500,-2574.000 2022-11-25 13:51:32.500,-2575.000 2022-11-25 13:51:33.500,-2575.000 2022-11-25 13:51:34.500,-2575.000 2022-11-25 13:51:35.500,-2575.000 2022-11-25 13:51:36.500,-2575.000 2022-11-25 13:51:37.500,-2575.000 2022-11-25 13:51:38.500,-2575.000 2022-11-25 13:51:39.500,-2575.000 2022-11-25 13:51:40.500,-2576.000 2022-11-25 13:51:41.500,-2576.000 2022-11-25 13:51:42.500,-2576.000 2022-11-25 13:51:43.500,-2576.000 2022-11-25 13:51:44.500,-2576.000 2022-11-25 13:51:45.500,-2576.000 2022-11-25 13:51:46.500,-2576.000 2022-11-25 13:51:47.500,-2576.000 2022-11-25 13:51:48.500,-2577.000 2022-11-25 13:51:49.500,-2577.000 2022-11-25 13:51:50.500,-2577.000 2022-11-25 13:51:51.500,-2577.000 2022-11-25 13:51:52.500,-2577.000 2022-11-25 13:51:53.500,-2577.000 2022-11-25 13:51:54.500,-2577.000 2022-11-25 13:51:55.500,-2577.000 2022-11-25 13:51:56.500,-2578.000 2022-11-25 13:51:57.500,-2578.000 2022-11-25 13:51:58.500,-2578.000 2022-11-25 13:51:59.500,-2578.000 2022-11-25 13:52:00.500,-2578.000 2022-11-25 13:52:01.500,-2578.000 2022-11-25 13:52:02.500,-2578.000 2022-11-25 13:52:03.500,-2578.000 2022-11-25 13:52:04.500,-2579.000 2022-11-25 13:52:05.500,-2579.000 2022-11-25 13:52:06.500,-2579.000 2022-11-25 13:52:07.500,-2579.000 2022-11-25 13:52:08.500,-2579.000 2022-11-25 13:52:09.500,-2579.000 2022-11-25 13:52:10.500,-2579.000 2022-11-25 13:52:11.500,-2579.000 2022-11-25 13:52:12.500,-2579.000 2022-11-25 13:52:13.500,-2580.000 2022-11-25 13:52:14.500,-2580.000 2022-11-25 13:52:15.500,-2580.000 2022-11-25 13:52:16.500,-2580.000 2022-11-25 13:52:17.500,-2580.000 2022-11-25 13:52:18.500,-2580.000 2022-11-25 13:52:19.500,-2580.000 2022-11-25 13:52:20.500,-2581.000 2022-11-25 13:52:21.500,-2581.000 2022-11-25 13:52:22.500,-2581.000 2022-11-25 13:52:23.500,-2581.000 2022-11-25 13:52:24.500,-2581.000 2022-11-25 13:52:25.500,-2581.000 2022-11-25 13:52:26.500,-2581.000 2022-11-25 13:52:30.500,-2582.000 2022-11-25 13:52:33.500,-2582.000 2022-11-25 13:52:40.500,-2583.000 2022-11-25 13:52:42.500,-2583.000 2022-11-25 13:52:47.500,-2584.000 2022-11-25 13:52:48.500,-2584.000 2022-11-25 13:52:49.500,-2584.000 2022-11-25 13:52:50.500,-2584.000 2022-11-25 13:52:51.500,-2584.000 2022-11-25 13:52:52.500,-2584.000 2022-11-25 13:52:53.500,-2584.000 2022-11-25 13:52:54.500,-2585.000 2022-11-25 13:52:55.500,-2585.000 2022-11-25 13:52:56.500,-2585.000 2022-11-25 13:52:57.500,-2585.000 2022-11-25 13:52:58.500,-2585.000 2022-11-25 13:52:59.500,-2585.000 2022-11-25 13:53:00.500,-2586.000 2022-11-25 13:53:01.500,-2586.000 2022-11-25 13:53:02.500,-2586.000 2022-11-25 13:53:03.500,-2586.000 2022-11-25 13:53:04.500,-2586.000 2022-11-25 13:53:05.500,-2586.000 2022-11-25 13:53:06.500,-2586.000 2022-11-25 13:53:07.500,-2586.000 2022-11-25 13:53:08.500,-2586.000 2022-11-25 13:53:09.500,-2587.000 2022-11-25 13:53:10.500,-2587.000 2022-11-25 13:53:11.500,-2587.000 2022-11-25 13:53:12.500,-2587.000 2022-11-25 13:53:13.500,-2587.000 2022-11-25 13:53:14.500,-2587.000 2022-11-25 13:53:15.500,-2587.000 2022-11-25 13:53:16.500,-2587.000 2022-11-25 13:53:17.500,-2588.000 2022-11-25 13:53:18.500,-2588.000 2022-11-25 13:53:19.500,-2588.000 2022-11-25 13:53:20.500,-2588.000 2022-11-25 13:53:21.500,-2588.000 2022-11-25 13:53:22.500,-2588.000 2022-11-25 13:53:23.500,-2588.000 2022-11-25 13:53:24.500,-2589.000 2022-11-25 13:53:25.500,-2589.000 2022-11-25 13:53:26.500,-2589.000 2022-11-25 13:53:27.500,-2589.000 2022-11-25 13:53:28.500,-2589.000 2022-11-25 13:53:29.500,-2589.000 2022-11-25 13:53:30.500,-2589.000 2022-11-25 13:53:31.500,-2589.000 2022-11-25 13:53:32.500,-2589.000 2022-11-25 13:53:33.500,-2590.000 2022-11-25 13:53:34.500,-2590.000 2022-11-25 13:53:35.500,-2590.000 2022-11-25 13:53:36.500,-2590.000 2022-11-25 13:53:37.500,-2590.000 2022-11-25 13:53:51.500,-2592.000 2022-11-25 13:53:54.500,-2592.000 2022-11-25 13:53:55.500,-2592.000 2022-11-25 13:53:56.500,-2592.000 2022-11-25 13:53:57.500,-2593.000 2022-11-25 13:53:58.500,-2593.000 2022-11-25 13:53:59.500,-2593.000 2022-11-25 13:54:00.500,-2593.000 2022-11-25 13:54:01.500,-2593.000 2022-11-25 13:54:02.500,-2593.000 2022-11-25 13:54:03.500,-2593.000 2022-11-25 13:54:04.500,-2593.000 2022-11-25 13:54:05.500,-2594.000 2022-11-25 13:54:06.500,-2594.000 2022-11-25 13:54:07.500,-2594.000 2022-11-25 13:54:08.500,-2594.000 2022-11-25 13:54:09.500,-2594.000 2022-11-25 13:54:10.500,-2594.000 2022-11-25 13:54:11.500,-2594.000 2022-11-25 13:54:12.500,-2594.000 2022-11-25 13:54:13.500,-2595.000 2022-11-25 13:54:14.500,-2595.000 2022-11-25 13:54:15.500,-2595.000 2022-11-25 13:54:16.500,-2595.000 2022-11-25 13:54:17.500,-2595.000 2022-11-25 13:54:18.500,-2595.000 2022-11-25 13:54:19.500,-2595.000 2022-11-25 13:54:20.500,-2595.000 2022-11-25 13:54:21.500,-2596.000 2022-11-25 13:54:22.500,-2596.000 2022-11-25 13:54:23.500,-2596.000 2022-11-25 13:54:24.500,-2596.000 2022-11-25 13:54:25.500,-2596.000 2022-11-25 13:54:26.500,-2596.000 2022-11-25 13:54:27.500,-2596.000 2022-11-25 13:54:28.500,-2596.000 2022-11-25 13:54:29.500,-2597.000 2022-11-25 13:54:30.500,-2597.000 2022-11-25 13:54:31.500,-2597.000 2022-11-25 13:54:32.500,-2597.000 2022-11-25 13:54:33.500,-2597.000 2022-11-25 13:54:34.500,-2597.000 2022-11-25 13:54:35.500,-2597.000 2022-11-25 13:54:36.500,-2597.000 2022-11-25 13:54:37.500,-2598.000 2022-11-25 13:54:38.500,-2598.000 2022-11-25 13:54:39.500,-2598.000 2022-11-25 13:54:40.500,-2598.000 2022-11-25 13:54:41.500,-2598.000 2022-11-25 13:54:42.500,-2598.000 2022-11-25 13:54:43.500,-2598.000 2022-11-25 13:54:44.500,-2598.000 2022-11-25 13:54:45.500,-2599.000 2022-11-25 13:54:46.500,-2599.000 2022-11-25 13:54:47.500,-2599.000 2022-11-25 13:54:48.500,-2599.000 2022-11-25 13:54:49.500,-2599.000 2022-11-25 13:54:50.500,-2599.000 2022-11-25 13:54:51.500,-2599.000 2022-11-25 13:54:52.500,-2599.000 2022-11-25 13:54:53.500,-2600.000 2022-11-25 13:54:54.500,-2600.000 2022-11-25 13:54:55.500,-2600.000 2022-11-25 13:54:56.500,-2600.000 2022-11-25 13:54:57.500,-2600.000 2022-11-25 13:54:58.500,-2600.000 2022-11-25 13:54:59.500,-2600.000 2022-11-25 13:55:00.500,-2600.000 2022-11-25 13:55:01.500,-2601.000 2022-11-25 13:55:02.500,-2601.000 2022-11-25 13:55:03.500,-2601.000 2022-11-25 13:55:04.500,-2601.000 2022-11-25 13:55:05.500,-2601.000 2022-11-25 13:55:06.500,-2601.000 2022-11-25 13:55:07.500,-2601.000 2022-11-25 13:55:08.500,-2601.000 2022-11-25 13:55:09.500,-2602.000 2022-11-25 13:55:10.500,-2602.000 2022-11-25 13:55:11.500,-2602.000 2022-11-25 13:55:12.500,-2602.000 2022-11-25 13:55:13.500,-2602.000 2022-11-25 13:55:14.500,-2602.000 2022-11-25 13:55:15.500,-2602.000 2022-11-25 13:55:16.500,-2602.000 2022-11-25 13:55:17.500,-2603.000 2022-11-25 13:55:18.500,-2603.000 2022-11-25 13:55:19.500,-2603.000 2022-11-25 13:55:20.500,-2603.000 2022-11-25 13:55:21.500,-2603.000 2022-11-25 13:55:22.500,-2603.000 2022-11-25 13:55:23.500,-2603.000 2022-11-25 13:55:24.500,-2603.000 2022-11-25 13:55:25.500,-2604.000 2022-11-25 13:55:26.500,-2604.000 2022-11-25 13:55:27.500,-2604.000 2022-11-25 13:55:28.500,-2604.000 2022-11-25 13:55:29.500,-2604.000 2022-11-25 13:55:30.500,-2604.000 2022-11-25 13:55:31.500,-2604.000 2022-11-25 13:55:32.500,-2604.000 2022-11-25 13:55:33.500,-2605.000 2022-11-25 13:55:34.500,-2605.000 2022-11-25 13:55:35.500,-2605.000 2022-11-25 13:55:36.500,-2605.000 2022-11-25 13:55:37.500,-2605.000 2022-11-25 13:55:38.500,-2605.000 2022-11-25 13:55:39.500,-2605.000 2022-11-25 13:55:40.500,-2605.000 2022-11-25 13:55:41.500,-2606.000 2022-11-25 13:55:42.500,-2606.000 2022-11-25 13:55:43.500,-2606.000 2022-11-25 13:55:44.500,-2606.000 2022-11-25 13:55:45.500,-2606.000 2022-11-25 13:55:46.500,-2606.000 2022-11-25 13:55:47.500,-2606.000 2022-11-25 13:55:48.500,-2606.000 2022-11-25 13:55:49.500,-2607.000 2022-11-25 13:55:50.500,-2607.000 2022-11-25 13:55:51.500,-2607.000 2022-11-25 13:55:52.500,-2607.000 2022-11-25 13:55:53.500,-2607.000 2022-11-25 13:55:54.500,-2607.000 2022-11-25 13:55:55.500,-2607.000 2022-11-25 13:55:56.500,-2607.000 2022-11-25 13:55:57.500,-2608.000 2022-11-25 13:55:58.500,-2608.000 2022-11-25 13:55:59.500,-2608.000 2022-11-25 13:56:00.500,-2608.000 2022-11-25 13:56:01.500,-2608.000 2022-11-25 13:56:02.500,-2608.000 2022-11-25 13:56:03.500,-2608.000 2022-11-25 13:56:04.500,-2608.000 2022-11-25 13:56:05.500,-2609.000 2022-11-25 13:56:06.500,-2609.000 2022-11-25 13:56:07.500,-2609.000 2022-11-25 13:56:08.500,-2609.000 2022-11-25 13:56:09.500,-2609.000 2022-11-25 13:56:10.500,-2609.000 2022-11-25 13:56:11.500,-2609.000 2022-11-25 13:56:12.500,-2609.000 2022-11-25 13:56:13.500,-2610.000 2022-11-25 13:56:14.500,-2610.000 2022-11-25 13:56:15.500,-2610.000 2022-11-25 13:56:16.500,-2610.000 2022-11-25 13:56:17.500,-2610.000 2022-11-25 13:56:18.500,-2610.000 2022-11-25 13:56:19.500,-2610.000 2022-11-25 13:56:20.500,-2610.000 2022-11-25 13:56:21.500,-2611.000 2022-11-25 13:56:22.500,-2611.000 2022-11-25 13:56:23.500,-2611.000 2022-11-25 13:56:24.500,-2611.000 2022-11-25 13:56:25.500,-2611.000 2022-11-25 13:56:26.500,-2611.000 2022-11-25 13:56:27.500,-2611.000 2022-11-25 13:56:28.500,-2611.000 2022-11-25 13:56:29.500,-2612.000 2022-11-25 13:56:30.500,-2612.000 2022-11-25 13:56:31.500,-2612.000 2022-11-25 13:56:32.500,-2612.000 2022-11-25 13:56:33.500,-2612.000 2022-11-25 13:56:34.500,-2612.000 2022-11-25 13:56:35.500,-2612.000 2022-11-25 13:56:36.500,-2612.000 2022-11-25 13:56:37.500,-2613.000 2022-11-25 13:56:38.500,-2613.000 2022-11-25 13:56:39.500,-2613.000 2022-11-25 13:56:40.500,-2613.000 2022-11-25 13:56:41.500,-2613.000 2022-11-25 13:56:42.500,-2613.000 2022-11-25 13:56:43.500,-2613.000 2022-11-25 13:56:44.500,-2613.000 2022-11-25 13:56:45.500,-2614.000 2022-11-25 13:56:46.500,-2614.000 2022-11-25 13:56:47.500,-2614.000 2022-11-25 13:56:48.500,-2614.000 2022-11-25 13:56:49.500,-2614.000 2022-11-25 13:56:50.500,-2614.000 2022-11-25 13:56:51.500,-2614.000 2022-11-25 13:56:52.500,-2614.000 2022-11-25 13:56:53.500,-2615.000 2022-11-25 13:56:54.500,-2615.000 2022-11-25 13:56:55.500,-2615.000 2022-11-25 13:56:56.500,-2615.000 2022-11-25 13:56:57.500,-2615.000 2022-11-25 13:56:58.500,-2615.000 2022-11-25 13:56:59.500,-2615.000 2022-11-25 13:57:00.500,-2615.000 2022-11-25 13:57:01.500,-2616.000 2022-11-25 13:57:02.500,-2616.000 2022-11-25 13:57:03.500,-2616.000 2022-11-25 13:57:04.500,-2616.000 2022-11-25 13:57:05.500,-2616.000 2022-11-25 13:57:06.500,-2616.000 2022-11-25 13:57:07.500,-2616.000 2022-11-25 13:57:08.500,-2616.000 2022-11-25 13:57:09.500,-2617.000 2022-11-25 13:57:10.500,-2617.000 2022-11-25 13:57:11.500,-2617.000 2022-11-25 13:57:12.500,-2617.000 2022-11-25 13:57:13.500,-2617.000 2022-11-25 13:57:14.500,-2617.000 2022-11-25 13:57:15.500,-2617.000 2022-11-25 13:57:16.500,-2617.000 2022-11-25 13:57:17.500,-2618.000 2022-11-25 13:57:18.500,-2618.000 2022-11-25 13:57:19.500,-2618.000 2022-11-25 13:57:20.500,-2618.000 2022-11-25 13:57:21.500,-2618.000 2022-11-25 13:57:22.500,-2618.000 2022-11-25 13:57:23.500,-2618.000 2022-11-25 13:57:24.500,-2618.000 2022-11-25 13:57:25.500,-2619.000 2022-11-25 13:57:26.500,-2619.000 2022-11-25 13:57:27.500,-2619.000 2022-11-25 13:57:28.500,-2619.000 2022-11-25 13:57:29.500,-2619.000 2022-11-25 13:57:30.500,-2619.000 2022-11-25 13:57:31.500,-2619.000 2022-11-25 13:57:32.500,-2619.000 2022-11-25 13:57:33.500,-2620.000 2022-11-25 13:57:34.500,-2620.000 2022-11-25 13:57:35.500,-2620.000 2022-11-25 13:57:36.500,-2620.000 2022-11-25 13:57:37.500,-2620.000 2022-11-25 13:57:38.500,-2620.000 2022-11-25 13:57:39.500,-2620.000 2022-11-25 13:57:40.500,-2620.000 2022-11-25 13:57:41.500,-2621.000 2022-11-25 13:57:42.500,-2621.000 2022-11-25 13:57:43.500,-2621.000 2022-11-25 13:57:44.500,-2621.000 2022-11-25 13:57:45.500,-2621.000 2022-11-25 13:57:46.500,-2621.000 2022-11-25 13:57:47.500,-2621.000 2022-11-25 13:57:48.500,-2621.000 2022-11-25 13:57:49.500,-2622.000 2022-11-25 13:57:50.500,-2622.000 2022-11-25 13:57:51.500,-2622.000 2022-11-25 13:57:52.500,-2622.000 2022-11-25 13:57:53.500,-2622.000 2022-11-25 13:57:54.500,-2622.000 2022-11-25 13:57:55.500,-2622.000 2022-11-25 13:57:56.500,-2622.000 2022-11-25 13:57:57.500,-2623.000 2022-11-25 13:57:58.500,-2623.000 2022-11-25 13:57:59.500,-2623.000 2022-11-25 13:58:00.500,-2623.000 2022-11-25 13:58:01.500,-2623.000 2022-11-25 13:58:02.500,-2623.000 2022-11-25 13:58:03.500,-2623.000 2022-11-25 13:58:04.500,-2623.000 2022-11-25 13:58:05.500,-2624.000 2022-11-25 13:58:06.500,-2624.000 2022-11-25 13:58:07.500,-2624.000 2022-11-25 13:58:08.500,-2624.000 2022-11-25 13:58:09.500,-2624.000 2022-11-25 13:58:10.500,-2624.000 2022-11-25 13:58:11.500,-2624.000 2022-11-25 13:58:12.500,-2624.000 2022-11-25 13:58:13.500,-2625.000 2022-11-25 13:58:14.500,-2625.000 2022-11-25 13:58:15.500,-2625.000 2022-11-25 13:58:16.500,-2625.000 2022-11-25 13:58:17.500,-2625.000 2022-11-25 13:58:18.500,-2625.000 2022-11-25 13:58:19.500,-2625.000 2022-11-25 13:58:20.500,-2625.000 2022-11-25 13:58:21.500,-2626.000 2022-11-25 13:58:22.500,-2626.000 2022-11-25 13:58:23.500,-2626.000 2022-11-25 13:58:24.500,-2626.000 2022-11-25 13:58:25.500,-2626.000 2022-11-25 13:58:26.500,-2626.000 2022-11-25 13:58:27.500,-2626.000 2022-11-25 13:58:28.500,-2626.000 2022-11-25 13:58:29.500,-2627.000 2022-11-25 13:58:30.500,-2627.000 2022-11-25 13:58:31.500,-2627.000 2022-11-25 13:58:32.500,-2627.000 2022-11-25 13:58:33.500,-2627.000 2022-11-25 13:58:34.500,-2627.000 2022-11-25 13:58:35.500,-2627.000 2022-11-25 13:58:36.500,-2627.000 2022-11-25 13:58:37.500,-2628.000 2022-11-25 13:58:38.500,-2628.000 2022-11-25 13:58:39.500,-2628.000 2022-11-25 13:58:40.500,-2628.000 2022-11-25 13:58:41.500,-2628.000 2022-11-25 13:58:42.500,-2628.000 2022-11-25 13:58:43.500,-2628.000 2022-11-25 13:58:44.500,-2628.000 2022-11-25 13:58:45.500,-2629.000 2022-11-25 13:58:46.500,-2629.000 2022-11-25 13:58:47.500,-2629.000 2022-11-25 13:58:48.500,-2629.000 2022-11-25 13:58:49.500,-2629.000 2022-11-25 13:58:50.500,-2629.000 2022-11-25 13:58:51.500,-2629.000 2022-11-25 13:58:52.500,-2629.000 2022-11-25 13:58:53.500,-2630.000 2022-11-25 13:58:54.500,-2630.000 2022-11-25 13:58:55.500,-2630.000 2022-11-25 13:58:56.500,-2630.000 2022-11-25 13:58:57.500,-2630.000 2022-11-25 13:58:58.500,-2630.000 2022-11-25 13:58:59.500,-2630.000 2022-11-25 13:59:00.500,-2630.000 2022-11-25 13:59:01.500,-2631.000 2022-11-25 13:59:02.500,-2631.000 2022-11-25 13:59:03.500,-2631.000 2022-11-25 13:59:04.500,-2631.000 2022-11-25 13:59:05.500,-2631.000 2022-11-25 13:59:06.500,-2631.000 2022-11-25 13:59:07.500,-2631.000 2022-11-25 13:59:08.500,-2631.000 2022-11-25 13:59:09.500,-2632.000 2022-11-25 13:59:10.500,-2632.000 2022-11-25 13:59:11.500,-2632.000 2022-11-25 13:59:12.500,-2632.000 2022-11-25 13:59:13.500,-2632.000 2022-11-25 13:59:14.500,-2632.000 2022-11-25 13:59:15.500,-2632.000 2022-11-25 13:59:16.500,-2632.000 2022-11-25 13:59:17.500,-2633.000 2022-11-25 13:59:18.500,-2633.000 2022-11-25 13:59:19.500,-2633.000 2022-11-25 13:59:20.500,-2633.000 2022-11-25 13:59:21.500,-2633.000 2022-11-25 13:59:22.500,-2633.000 2022-11-25 13:59:23.500,-2633.000 2022-11-25 13:59:24.500,-2633.000 2022-11-25 13:59:25.500,-2634.000 2022-11-25 13:59:26.500,-2634.000 2022-11-25 13:59:27.500,-2634.000 2022-11-25 13:59:28.500,-2634.000 2022-11-25 13:59:29.500,-2634.000 2022-11-25 13:59:30.500,-2634.000 2022-11-25 13:59:31.500,-2634.000 2022-11-25 13:59:32.500,-2634.000 2022-11-25 13:59:33.500,-2635.000 2022-11-25 13:59:34.500,-2635.000 2022-11-25 13:59:35.500,-2635.000 2022-11-25 13:59:36.500,-2635.000 2022-11-25 13:59:37.500,-2635.000 2022-11-25 13:59:38.500,-2635.000 2022-11-25 13:59:39.500,-2635.000 2022-11-25 13:59:40.500,-2635.000 2022-11-25 13:59:41.500,-2636.000 2022-11-25 13:59:42.500,-2636.000 2022-11-25 13:59:43.500,-2636.000 2022-11-25 13:59:44.500,-2636.000 2022-11-25 13:59:45.500,-2636.000 2022-11-25 13:59:46.500,-2636.000 2022-11-25 13:59:47.500,-2636.000 2022-11-25 13:59:48.500,-2636.000 2022-11-25 13:59:49.500,-2637.000 2022-11-25 13:59:50.500,-2637.000 2022-11-25 13:59:51.500,-2637.000 2022-11-25 13:59:52.500,-2637.000 2022-11-25 13:59:53.500,-2637.000 2022-11-25 13:59:54.500,-2637.000 2022-11-25 13:59:55.500,-2637.000 2022-11-25 13:59:56.500,-2637.000 2022-11-25 13:59:57.500,-2638.000 2022-11-25 13:59:58.500,-2638.000 2022-11-25 13:59:59.500,-2638.000 2022-11-25 14:00:00.500,-2638.000 2022-11-25 14:00:01.500,-2638.000 2022-11-25 14:00:02.500,-2638.000 2022-11-25 14:00:03.500,-2638.000 2022-11-25 14:00:04.500,-2638.000 2022-11-25 14:00:05.500,-2639.000 2022-11-25 14:00:06.500,-2639.000 2022-11-25 14:00:07.500,-2639.000 2022-11-25 14:00:08.500,-2639.000 2022-11-25 14:00:09.500,-2639.000 2022-11-25 14:00:10.500,-2639.000 2022-11-25 14:00:11.500,-2639.000 2022-11-25 14:00:12.500,-2639.000 2022-11-25 14:00:13.500,-2640.000 2022-11-25 14:00:14.500,-2640.000 2022-11-25 14:00:15.500,-2640.000 2022-11-25 14:00:16.500,-2640.000 2022-11-25 14:00:17.500,-2640.000 2022-11-25 14:00:18.500,-2640.000 2022-11-25 14:00:19.500,-2640.000 2022-11-25 14:00:20.500,-2640.000 2022-11-25 14:00:21.500,-2641.000 2022-11-25 14:00:22.500,-2641.000 2022-11-25 14:00:23.500,-2641.000 2022-11-25 14:00:24.500,-2641.000 2022-11-25 14:00:25.500,-2641.000 2022-11-25 14:00:26.500,-2641.000 2022-11-25 14:00:27.500,-2641.000 2022-11-25 14:00:28.500,-2641.000 2022-11-25 14:00:29.500,-2642.000 2022-11-25 14:00:30.500,-2642.000 2022-11-25 14:00:31.500,-2642.000 2022-11-25 14:00:32.500,-2642.000 2022-11-25 14:00:33.500,-2642.000 2022-11-25 14:00:34.500,-2642.000 2022-11-25 14:00:35.500,-2642.000 2022-11-25 14:00:36.500,-2642.000 2022-11-25 14:00:37.500,-2643.000 2022-11-25 14:00:38.500,-2643.000 2022-11-25 14:00:39.500,-2643.000 2022-11-25 14:00:40.500,-2643.000 2022-11-25 14:00:41.500,-2643.000 2022-11-25 14:00:42.500,-2643.000 2022-11-25 14:00:43.500,-2643.000 2022-11-25 14:00:44.500,-2643.000 2022-11-25 14:00:45.500,-2644.000 2022-11-25 14:00:46.500,-2644.000 2022-11-25 14:00:47.500,-2644.000 2022-11-25 14:00:48.500,-2644.000 2022-11-25 14:00:49.500,-2644.000 2022-11-25 14:00:50.500,-2644.000 2022-11-25 14:00:51.500,-2644.000 2022-11-25 14:00:52.500,-2644.000 2022-11-25 14:00:53.500,-2645.000 2022-11-25 14:00:54.500,-2645.000 2022-11-25 14:00:55.500,-2645.000 2022-11-25 14:00:56.500,-2645.000 2022-11-25 14:00:57.500,-2645.000 2022-11-25 14:00:58.500,-2645.000 2022-11-25 14:00:59.500,-2645.000 2022-11-25 14:01:00.500,-2645.000 2022-11-25 14:01:01.500,-2646.000 2022-11-25 14:01:02.500,-2646.000 2022-11-25 14:01:03.500,-2646.000 2022-11-25 14:01:04.500,-2646.000 2022-11-25 14:01:05.500,-2646.000 2022-11-25 14:01:06.500,-2646.000 2022-11-25 14:01:07.500,-2646.000 2022-11-25 14:01:08.500,-2646.000 2022-11-25 14:01:09.500,-2647.000 2022-11-25 14:01:10.500,-2647.000 2022-11-25 14:01:11.500,-2647.000 2022-11-25 14:01:12.500,-2647.000 2022-11-25 14:01:13.500,-2647.000 2022-11-25 14:01:14.500,-2647.000 2022-11-25 14:01:15.500,-2647.000 2022-11-25 14:01:16.500,-2647.000 2022-11-25 14:01:17.500,-2648.000 2022-11-25 14:01:18.500,-2648.000 2022-11-25 14:01:19.500,-2648.000 2022-11-25 14:01:20.500,-2648.000 2022-11-25 14:01:21.500,-2648.000 2022-11-25 14:01:22.500,-2648.000 2022-11-25 14:01:23.500,-2648.000 2022-11-25 14:01:24.500,-2648.000 2022-11-25 14:01:25.500,-2649.000 2022-11-25 14:01:26.500,-2649.000 2022-11-25 14:01:27.500,-2649.000 2022-11-25 14:01:28.500,-2649.000 2022-11-25 14:01:29.500,-2649.000 2022-11-25 14:01:30.500,-2649.000 2022-11-25 14:01:31.500,-2649.000 2022-11-25 14:01:32.500,-2650.000 2022-11-25 14:01:33.500,-2650.000 2022-11-25 14:01:34.500,-2650.000 2022-11-25 14:01:35.500,-2650.000 2022-11-25 14:01:36.500,-2650.000 2022-11-25 14:01:37.500,-2650.000 2022-11-25 14:01:38.500,-2650.000 2022-11-25 14:01:39.500,-2650.000 2022-11-25 14:01:40.500,-2651.000 2022-11-25 14:01:41.500,-2651.000 2022-11-25 14:01:42.500,-2651.000 2022-11-25 14:01:43.500,-2651.000 2022-11-25 14:01:44.500,-2651.000 2022-11-25 14:01:45.500,-2651.000 2022-11-25 14:01:46.500,-2651.000 2022-11-25 14:01:47.500,-2651.000 2022-11-25 14:01:48.500,-2652.000 2022-11-25 14:01:49.500,-2652.000 2022-11-25 14:01:50.500,-2652.000 2022-11-25 14:01:51.500,-2652.000 2022-11-25 14:01:52.500,-2652.000 2022-11-25 14:01:53.500,-2652.000 2022-11-25 14:01:54.500,-2652.000 2022-11-25 14:01:55.500,-2652.000 2022-11-25 14:01:56.500,-2653.000 2022-11-25 14:01:57.500,-2653.000 2022-11-25 14:01:58.500,-2653.000 2022-11-25 14:01:59.500,-2653.000 2022-11-25 14:02:00.500,-2653.000 2022-11-25 14:02:01.500,-2653.000 2022-11-25 14:02:02.500,-2653.000 2022-11-25 14:02:03.500,-2653.000 2022-11-25 14:02:04.500,-2654.000 2022-11-25 14:02:05.500,-2654.000 2022-11-25 14:02:06.500,-2654.000 2022-11-25 14:02:07.500,-2654.000 2022-11-25 14:02:08.500,-2654.000 2022-11-25 14:02:09.500,-2654.000 2022-11-25 14:02:10.500,-2654.000 2022-11-25 14:02:11.500,-2654.000 2022-11-25 14:02:12.500,-2655.000 2022-11-25 14:02:13.500,-2655.000 2022-11-25 14:02:14.500,-2655.000 2022-11-25 14:02:15.500,-2655.000 2022-11-25 14:02:16.500,-2655.000 2022-11-25 14:02:17.500,-2655.000 2022-11-25 14:02:18.500,-2655.000 2022-11-25 14:02:19.500,-2655.000 2022-11-25 14:02:20.500,-2656.000 2022-11-25 14:02:21.500,-2656.000 2022-11-25 14:02:22.500,-2656.000 2022-11-25 14:02:23.500,-2656.000 2022-11-25 14:02:24.500,-2656.000 2022-11-25 14:02:25.500,-2656.000 2022-11-25 14:02:26.500,-2656.000 2022-11-25 14:02:27.500,-2656.000 2022-11-25 14:02:28.500,-2657.000 2022-11-25 14:02:29.500,-2657.000 2022-11-25 14:02:30.500,-2657.000 2022-11-25 14:02:31.500,-2657.000 2022-11-25 14:02:32.500,-2657.000 2022-11-25 14:02:33.500,-2657.000 2022-11-25 14:02:34.500,-2657.000 2022-11-25 14:02:35.500,-2657.000 2022-11-25 14:02:36.500,-2658.000 2022-11-25 14:02:37.500,-2658.000 2022-11-25 14:02:38.500,-2658.000 2022-11-25 14:02:39.500,-2658.000 2022-11-25 14:02:40.500,-2658.000 2022-11-25 14:02:41.500,-2658.000 2022-11-25 14:02:42.500,-2658.000 2022-11-25 14:02:43.500,-2658.000 2022-11-25 14:02:44.500,-2659.000 2022-11-25 14:02:45.500,-2659.000 2022-11-25 14:02:46.500,-2659.000 2022-11-25 14:02:47.500,-2659.000 2022-11-25 14:02:48.500,-2659.000 2022-11-25 14:02:49.500,-2659.000 2022-11-25 14:02:50.500,-2659.000 2022-11-25 14:02:51.500,-2659.000 2022-11-25 14:02:52.500,-2660.000 2022-11-25 14:02:53.500,-2660.000 2022-11-25 14:02:54.500,-2660.000 2022-11-25 14:02:55.500,-2660.000 2022-11-25 14:02:56.500,-2660.000 2022-11-25 14:02:57.500,-2660.000 2022-11-25 14:02:58.500,-2660.000 2022-11-25 14:02:59.500,-2660.000 2022-11-25 14:03:00.500,-2661.000 2022-11-25 14:03:01.500,-2661.000 2022-11-25 14:03:02.500,-2661.000 2022-11-25 14:03:03.500,-2661.000 2022-11-25 14:03:04.500,-2661.000 2022-11-25 14:03:05.500,-2661.000 2022-11-25 14:03:06.500,-2661.000 2022-11-25 14:03:07.500,-2661.000 2022-11-25 14:03:08.500,-2662.000 2022-11-25 14:03:09.500,-2662.000 2022-11-25 14:03:10.500,-2662.000 2022-11-25 14:03:11.500,-2662.000 2022-11-25 14:03:12.500,-2662.000 2022-11-25 14:03:13.500,-2662.000 2022-11-25 14:03:14.500,-2662.000 2022-11-25 14:03:15.500,-2662.000 2022-11-25 14:03:16.500,-2663.000 2022-11-25 14:03:17.500,-2663.000 2022-11-25 14:03:18.500,-2663.000 2022-11-25 14:03:19.500,-2663.000 2022-11-25 14:03:20.500,-2663.000 2022-11-25 14:03:21.500,-2663.000 2022-11-25 14:03:22.500,-2663.000 2022-11-25 14:03:23.500,-2663.000 2022-11-25 14:03:24.500,-2664.000 2022-11-25 14:03:25.500,-2664.000 2022-11-25 14:03:26.500,-2664.000 2022-11-25 14:03:27.500,-2664.000 2022-11-25 14:03:28.500,-2664.000 2022-11-25 14:03:29.500,-2664.000 2022-11-25 14:03:30.500,-2664.000 2022-11-25 14:03:31.500,-2664.000 2022-11-25 14:03:32.500,-2665.000 2022-11-25 14:03:33.500,-2665.000 2022-11-25 14:03:34.500,-2665.000 2022-11-25 14:03:35.500,-2665.000 2022-11-25 14:03:36.500,-2665.000 2022-11-25 14:03:37.500,-2665.000 2022-11-25 14:03:38.500,-2665.000 2022-11-25 14:03:39.500,-2665.000 2022-11-25 14:03:40.500,-2666.000 2022-11-25 14:03:41.500,-2666.000 2022-11-25 14:03:42.500,-2666.000 2022-11-25 14:03:43.500,-2666.000 2022-11-25 14:03:44.500,-2666.000 2022-11-25 14:03:45.500,-2666.000 2022-11-25 14:03:46.500,-2666.000 2022-11-25 14:03:47.500,-2666.000 2022-11-25 14:03:48.500,-2667.000 2022-11-25 14:03:49.500,-2667.000 2022-11-25 14:03:50.500,-2667.000 2022-11-25 14:03:51.500,-2667.000 2022-11-25 14:03:52.500,-2667.000 2022-11-25 14:03:53.500,-2667.000 2022-11-25 14:03:54.500,-2667.000 2022-11-25 14:03:55.500,-2667.000 2022-11-25 14:03:56.500,-2668.000 2022-11-25 14:03:57.500,-2668.000 2022-11-25 14:03:58.500,-2668.000 2022-11-25 14:03:59.500,-2668.000 2022-11-25 14:04:00.500,-2668.000 2022-11-25 14:04:01.500,-2668.000 2022-11-25 14:04:02.500,-2668.000 2022-11-25 14:04:03.500,-2668.000 2022-11-25 14:04:04.500,-2669.000 2022-11-25 14:04:05.500,-2669.000 2022-11-25 14:04:06.500,-2669.000 2022-11-25 14:04:07.500,-2669.000 2022-11-25 14:04:08.500,-2669.000 2022-11-25 14:04:09.500,-2669.000 2022-11-25 14:04:10.500,-2669.000 2022-11-25 14:04:11.500,-2669.000 2022-11-25 14:04:12.500,-2670.000 2022-11-25 14:04:13.500,-2670.000 2022-11-25 14:04:14.500,-2670.000 2022-11-25 14:04:15.500,-2670.000 2022-11-25 14:04:16.500,-2670.000 2022-11-25 14:04:17.500,-2670.000 2022-11-25 14:04:18.500,-2670.000 2022-11-25 14:04:19.500,-2671.000 2022-11-25 14:04:20.500,-2671.000 2022-11-25 14:04:21.500,-2671.000 2022-11-25 14:04:22.500,-2671.000 2022-11-25 14:04:23.500,-2671.000 2022-11-25 14:04:24.500,-2671.000 2022-11-25 14:04:25.500,-2671.000 2022-11-25 14:04:26.500,-2671.000 2022-11-25 14:04:27.500,-2672.000 2022-11-25 14:04:28.500,-2672.000 2022-11-25 14:04:29.500,-2672.000 2022-11-25 14:04:30.500,-2672.000 2022-11-25 14:04:31.500,-2672.000 2022-11-25 14:04:32.500,-2672.000 2022-11-25 14:04:33.500,-2672.000 2022-11-25 14:04:34.500,-2672.000 2022-11-25 14:04:35.500,-2673.000 2022-11-25 14:04:36.500,-2673.000 2022-11-25 14:04:37.500,-2673.000 2022-11-25 14:04:38.500,-2673.000 2022-11-25 14:04:39.500,-2673.000 2022-11-25 14:04:40.500,-2673.000 2022-11-25 14:04:41.500,-2673.000 2022-11-25 14:04:42.500,-2673.000 2022-11-25 14:04:43.500,-2674.000 2022-11-25 14:04:44.500,-2674.000 2022-11-25 14:04:45.500,-2674.000 2022-11-25 14:04:46.500,-2674.000 2022-11-25 14:04:47.500,-2674.000 2022-11-25 14:04:48.500,-2674.000 2022-11-25 14:04:49.500,-2674.000 2022-11-25 14:04:50.500,-2674.000 2022-11-25 14:04:51.500,-2675.000 2022-11-25 14:04:52.500,-2675.000 2022-11-25 14:04:53.500,-2675.000 2022-11-25 14:04:54.500,-2675.000 2022-11-25 14:04:55.500,-2675.000 2022-11-25 14:04:56.500,-2675.000 2022-11-25 14:04:57.500,-2675.000 2022-11-25 14:04:58.500,-2675.000 2022-11-25 14:04:59.500,-2676.000 2022-11-25 14:05:00.500,-2676.000 2022-11-25 14:05:01.500,-2676.000 2022-11-25 14:05:02.500,-2676.000 2022-11-25 14:05:03.500,-2676.000 2022-11-25 14:05:04.500,-2676.000 2022-11-25 14:05:05.500,-2676.000 2022-11-25 14:05:06.500,-2676.000 2022-11-25 14:05:07.500,-2677.000 2022-11-25 14:05:08.500,-2677.000 2022-11-25 14:05:09.500,-2677.000 2022-11-25 14:05:10.500,-2677.000 2022-11-25 14:05:11.500,-2677.000 2022-11-25 14:05:12.500,-2677.000 2022-11-25 14:05:13.500,-2677.000 2022-11-25 14:05:14.500,-2677.000 2022-11-25 14:05:15.500,-2678.000 2022-11-25 14:05:16.500,-2678.000 2022-11-25 14:05:17.500,-2678.000 2022-11-25 14:05:18.500,-2678.000 2022-11-25 14:05:19.500,-2678.000 2022-11-25 14:05:20.500,-2678.000 2022-11-25 14:05:21.500,-2678.000 2022-11-25 14:05:22.500,-2678.000 2022-11-25 14:05:23.500,-2679.000 2022-11-25 14:05:24.500,-2679.000 2022-11-25 14:05:25.500,-2679.000 2022-11-25 14:05:26.500,-2679.000 2022-11-25 14:05:27.500,-2679.000 2022-11-25 14:05:28.500,-2679.000 2022-11-25 14:05:29.500,-2679.000 2022-11-25 14:05:30.500,-2679.000 2022-11-25 14:05:31.500,-2680.000 2022-11-25 14:05:32.500,-2680.000 2022-11-25 14:05:33.500,-2680.000 2022-11-25 14:05:34.500,-2680.000 2022-11-25 14:05:35.500,-2680.000 2022-11-25 14:05:36.500,-2680.000 2022-11-25 14:05:37.500,-2680.000 2022-11-25 14:05:38.500,-2680.000 2022-11-25 14:05:39.500,-2681.000 2022-11-25 14:05:40.500,-2681.000 2022-11-25 14:05:41.500,-2681.000 2022-11-25 14:05:42.500,-2681.000 2022-11-25 14:05:43.500,-2681.000 2022-11-25 14:05:44.500,-2681.000 2022-11-25 14:05:45.500,-2681.000 2022-11-25 14:05:46.500,-2681.000 2022-11-25 14:05:47.500,-2682.000 2022-11-25 14:05:48.500,-2682.000 2022-11-25 14:05:49.500,-2682.000 2022-11-25 14:05:50.500,-2682.000 2022-11-25 14:05:51.500,-2682.000 2022-11-25 14:05:52.500,-2682.000 2022-11-25 14:05:53.500,-2682.000 2022-11-25 14:05:54.500,-2682.000 2022-11-25 14:05:55.500,-2683.000 2022-11-25 14:05:56.500,-2683.000 2022-11-25 14:05:57.500,-2683.000 2022-11-25 14:05:58.500,-2683.000 2022-11-25 14:05:59.500,-2683.000 2022-11-25 14:06:00.500,-2683.000 2022-11-25 14:06:01.500,-2683.000 2022-11-25 14:06:02.500,-2683.000 2022-11-25 14:06:03.500,-2684.000 2022-11-25 14:06:04.500,-2684.000 2022-11-25 14:06:05.500,-2684.000 2022-11-25 14:06:06.500,-2684.000 2022-11-25 14:06:07.500,-2684.000 2022-11-25 14:06:08.500,-2684.000 2022-11-25 14:06:09.500,-2684.000 2022-11-25 14:06:10.500,-2685.000 2022-11-25 14:06:11.500,-2685.000 2022-11-25 14:06:12.500,-2685.000 2022-11-25 14:06:13.500,-2685.000 2022-11-25 14:06:14.500,-2685.000 2022-11-25 14:06:15.500,-2685.000 2022-11-25 14:06:16.500,-2685.000 2022-11-25 14:06:17.500,-2685.000 2022-11-25 14:06:18.500,-2686.000 2022-11-25 14:06:19.500,-2686.000 2022-11-25 14:06:20.500,-2686.000 2022-11-25 14:06:21.500,-2686.000 2022-11-25 14:06:22.500,-2686.000 2022-11-25 14:06:23.500,-2686.000 2022-11-25 14:06:24.500,-2686.000 2022-11-25 14:06:25.500,-2686.000 2022-11-25 14:06:26.500,-2687.000 2022-11-25 14:06:27.500,-2687.000 2022-11-25 14:06:28.500,-2687.000 2022-11-25 14:06:29.500,-2687.000 2022-11-25 14:06:30.500,-2687.000 2022-11-25 14:06:31.500,-2687.000 2022-11-25 14:06:32.500,-2687.000 2022-11-25 14:06:33.500,-2687.000 2022-11-25 14:06:34.500,-2688.000 2022-11-25 14:06:35.500,-2688.000 2022-11-25 14:06:36.500,-2688.000 2022-11-25 14:06:37.500,-2688.000 2022-11-25 14:06:38.500,-2688.000 2022-11-25 14:06:39.500,-2688.000 2022-11-25 14:06:40.500,-2688.000 2022-11-25 14:06:41.500,-2688.000 2022-11-25 14:06:42.500,-2689.000 2022-11-25 14:06:43.500,-2689.000 2022-11-25 14:06:44.500,-2689.000 2022-11-25 14:06:45.500,-2689.000 2022-11-25 14:06:46.500,-2689.000 2022-11-25 14:06:47.500,-2689.000 2022-11-25 14:06:48.500,-2689.000 2022-11-25 14:06:49.500,-2689.000 2022-11-25 14:06:50.500,-2690.000 2022-11-25 14:06:51.500,-2690.000 2022-11-25 14:06:52.500,-2690.000 2022-11-25 14:06:53.500,-2690.000 2022-11-25 14:06:54.500,-2690.000 2022-11-25 14:06:55.500,-2690.000 2022-11-25 14:06:56.500,-2690.000 2022-11-25 14:06:57.500,-2690.000 2022-11-25 14:06:58.500,-2691.000 2022-11-25 14:06:59.500,-2691.000 2022-11-25 14:07:00.500,-2691.000 2022-11-25 14:07:01.500,-2691.000 2022-11-25 14:07:02.500,-2691.000 2022-11-25 14:07:03.500,-2691.000 2022-11-25 14:07:04.500,-2691.000 2022-11-25 14:07:05.500,-2691.000 2022-11-25 14:07:06.500,-2692.000 2022-11-25 14:07:07.500,-2692.000 2022-11-25 14:07:08.500,-2692.000 2022-11-25 14:07:09.500,-2692.000 2022-11-25 14:07:10.500,-2692.000 2022-11-25 14:07:11.500,-2692.000 2022-11-25 14:07:12.500,-2692.000 2022-11-25 14:07:13.500,-2692.000 2022-11-25 14:07:14.500,-2693.000 2022-11-25 14:07:15.500,-2693.000 2022-11-25 14:07:16.500,-2693.000 2022-11-25 14:07:17.500,-2693.000 2022-11-25 14:07:18.500,-2693.000 2022-11-25 14:07:19.500,-2693.000 2022-11-25 14:07:20.500,-2693.000 2022-11-25 14:07:21.500,-2693.000 2022-11-25 14:07:22.500,-2694.000 2022-11-25 14:07:23.500,-2694.000 2022-11-25 14:07:24.500,-2694.000 2022-11-25 14:07:25.500,-2694.000 2022-11-25 14:07:26.500,-2694.000 2022-11-25 14:07:27.500,-2694.000 2022-11-25 14:07:28.500,-2694.000 2022-11-25 14:07:29.500,-2694.000 2022-11-25 14:07:30.500,-2695.000 2022-11-25 14:07:31.500,-2695.000 2022-11-25 14:07:32.500,-2695.000 2022-11-25 14:07:33.500,-2695.000 2022-11-25 14:07:34.500,-2695.000 2022-11-25 14:07:35.500,-2695.000 2022-11-25 14:07:36.500,-2695.000 2022-11-25 14:07:37.500,-2695.000 2022-11-25 14:07:38.500,-2696.000 2022-11-25 14:07:39.500,-2696.000 2022-11-25 14:07:40.500,-2696.000 2022-11-25 14:07:41.500,-2696.000 2022-11-25 14:07:42.500,-2696.000 2022-11-25 14:07:43.500,-2696.000 2022-11-25 14:07:44.500,-2696.000 2022-11-25 14:07:45.500,-2696.000 2022-11-25 14:07:46.500,-2697.000 2022-11-25 14:07:47.500,-2697.000 2022-11-25 14:07:48.500,-2697.000 2022-11-25 14:07:49.500,-2697.000 2022-11-25 14:07:50.500,-2697.000 2022-11-25 14:07:51.500,-2697.000 2022-11-25 14:07:52.500,-2697.000 2022-11-25 14:07:53.500,-2697.000 2022-11-25 14:07:54.500,-2698.000 2022-11-25 14:07:55.500,-2698.000 2022-11-25 14:07:56.500,-2698.000 2022-11-25 14:07:57.500,-2698.000 2022-11-25 14:07:58.500,-2698.000 2022-11-25 14:07:59.500,-2698.000 2022-11-25 14:08:00.500,-2698.000 2022-11-25 14:08:01.500,-2698.000 2022-11-25 14:08:02.500,-2699.000 2022-11-25 14:08:03.500,-2699.000 2022-11-25 14:08:04.500,-2699.000 2022-11-25 14:08:05.500,-2699.000 2022-11-25 14:08:06.500,-2699.000 2022-11-25 14:08:07.500,-2699.000 2022-11-25 14:08:08.500,-2699.000 2022-11-25 14:08:09.500,-2700.000 2022-11-25 14:08:10.500,-2700.000 2022-11-25 14:08:11.500,-2700.000 2022-11-25 14:08:12.500,-2700.000 2022-11-25 14:08:13.500,-2700.000 2022-11-25 14:08:14.500,-2700.000 2022-11-25 14:08:15.500,-2700.000 2022-11-25 14:08:16.500,-2700.000 2022-11-25 14:08:17.500,-2701.000 2022-11-25 14:08:18.500,-2701.000 2022-11-25 14:08:19.500,-2701.000 2022-11-25 14:08:20.500,-2701.000 2022-11-25 14:08:21.500,-2701.000 2022-11-25 14:08:22.500,-2701.000 2022-11-25 14:08:23.500,-2701.000 2022-11-25 14:08:24.500,-2701.000 2022-11-25 14:08:25.500,-2702.000 2022-11-25 14:08:26.500,-2702.000 2022-11-25 14:08:27.500,-2702.000 2022-11-25 14:08:28.500,-2702.000 2022-11-25 14:08:29.500,-2702.000 2022-11-25 14:08:30.500,-2702.000 2022-11-25 14:08:31.500,-2702.000 2022-11-25 14:08:32.500,-2702.000 2022-11-25 14:08:33.500,-2703.000 2022-11-25 14:08:34.500,-2703.000 2022-11-25 14:08:35.500,-2703.000 2022-11-25 14:08:36.500,-2703.000 2022-11-25 14:08:37.500,-2703.000 2022-11-25 14:08:38.500,-2703.000 2022-11-25 14:08:39.500,-2703.000 2022-11-25 14:08:40.500,-2703.000 2022-11-25 14:08:41.500,-2704.000 2022-11-25 14:08:42.500,-2704.000 2022-11-25 14:08:43.500,-2704.000 2022-11-25 14:08:44.500,-2704.000 2022-11-25 14:08:45.500,-2704.000 2022-11-25 14:08:46.500,-2704.000 2022-11-25 14:08:47.500,-2704.000 2022-11-25 14:08:48.500,-2704.000 2022-11-25 14:08:49.500,-2705.000 2022-11-25 14:08:50.500,-2705.000 2022-11-25 14:08:51.500,-2705.000 2022-11-25 14:08:52.500,-2705.000 2022-11-25 14:08:53.500,-2705.000 2022-11-25 14:08:54.500,-2705.000 2022-11-25 14:08:55.500,-2705.000 2022-11-25 14:08:56.500,-2705.000 2022-11-25 14:08:57.500,-2706.000 2022-11-25 14:08:58.500,-2706.000 2022-11-25 14:08:59.500,-2706.000 2022-11-25 14:09:00.500,-2706.000 2022-11-25 14:09:01.500,-2706.000 2022-11-25 14:09:02.500,-2706.000 2022-11-25 14:09:03.500,-2706.000 2022-11-25 14:09:04.500,-2706.000 2022-11-25 14:09:05.500,-2707.000 2022-11-25 14:09:06.500,-2707.000 2022-11-25 14:09:07.500,-2707.000 2022-11-25 14:09:08.500,-2707.000 2022-11-25 14:09:09.500,-2707.000 2022-11-25 14:09:10.500,-2707.000 2022-11-25 14:09:11.500,-2707.000 2022-11-25 14:09:12.500,-2707.000 2022-11-25 14:09:13.500,-2708.000 2022-11-25 14:09:14.500,-2708.000 2022-11-25 14:09:15.500,-2708.000 2022-11-25 14:09:16.500,-2708.000 2022-11-25 14:09:17.500,-2708.000 2022-11-25 14:09:18.500,-2708.000 2022-11-25 14:09:19.500,-2708.000 2022-11-25 14:09:20.500,-2708.000 2022-11-25 14:09:21.500,-2709.000 2022-11-25 14:09:22.500,-2709.000 2022-11-25 14:09:23.500,-2709.000 2022-11-25 14:09:24.500,-2709.000 2022-11-25 14:09:25.500,-2709.000 2022-11-25 14:09:26.500,-2709.000 2022-11-25 14:09:27.500,-2709.000 2022-11-25 14:09:28.500,-2710.000 2022-11-25 14:09:29.500,-2710.000 2022-11-25 14:09:30.500,-2710.000 2022-11-25 14:09:31.500,-2710.000 2022-11-25 14:09:32.500,-2710.000 2022-11-25 14:09:33.500,-2710.000 2022-11-25 14:09:34.500,-2710.000 2022-11-25 14:09:35.500,-2710.000 2022-11-25 14:09:36.500,-2711.000 2022-11-25 14:09:37.500,-2711.000 2022-11-25 14:09:38.500,-2711.000 2022-11-25 14:09:39.500,-2711.000 2022-11-25 14:09:40.500,-2711.000 2022-11-25 14:09:41.500,-2711.000 2022-11-25 14:09:42.500,-2711.000 2022-11-25 14:09:43.500,-2711.000 2022-11-25 14:09:44.500,-2712.000 2022-11-25 14:09:45.500,-2712.000 2022-11-25 14:09:46.500,-2712.000 2022-11-25 14:09:47.500,-2712.000 2022-11-25 14:09:48.500,-2712.000 2022-11-25 14:09:49.500,-2712.000 2022-11-25 14:09:50.500,-2712.000 2022-11-25 14:09:51.500,-2712.000 2022-11-25 14:09:52.500,-2713.000 2022-11-25 14:09:53.500,-2713.000 2022-11-25 14:09:54.500,-2713.000 2022-11-25 14:09:55.500,-2713.000 2022-11-25 14:09:56.500,-2713.000 2022-11-25 14:09:57.500,-2713.000 2022-11-25 14:09:58.500,-2713.000 2022-11-25 14:09:59.500,-2713.000 2022-11-25 14:10:00.500,-2714.000 2022-11-25 14:10:01.500,-2714.000 2022-11-25 14:10:02.500,-2714.000 2022-11-25 14:10:03.500,-2714.000 2022-11-25 14:10:04.500,-2714.000 2022-11-25 14:10:05.500,-2714.000 2022-11-25 14:10:06.500,-2714.000 2022-11-25 14:10:07.500,-2714.000 2022-11-25 14:10:08.500,-2715.000 2022-11-25 14:10:09.500,-2715.000 2022-11-25 14:10:10.500,-2715.000 2022-11-25 14:10:11.500,-2715.000 2022-11-25 14:10:12.500,-2715.000 2022-11-25 14:10:13.500,-2715.000 2022-11-25 14:10:14.500,-2715.000 2022-11-25 14:10:15.500,-2715.000 2022-11-25 14:10:16.500,-2716.000 2022-11-25 14:10:17.500,-2716.000 2022-11-25 14:10:18.500,-2716.000 2022-11-25 14:10:19.500,-2716.000 2022-11-25 14:10:20.500,-2716.000 2022-11-25 14:10:21.500,-2716.000 2022-11-25 14:10:22.500,-2716.000 2022-11-25 14:10:23.500,-2716.000 2022-11-25 14:10:24.500,-2716.000 2022-11-25 14:10:25.500,-2717.000 2022-11-25 14:10:26.500,-2717.000 2022-11-25 14:10:27.500,-2717.000 2022-11-25 14:10:28.500,-2717.000 2022-11-25 14:10:29.500,-2717.000 2022-11-25 14:10:30.500,-2717.000 2022-11-25 14:10:31.500,-2717.000 2022-11-25 14:10:32.500,-2717.000 2022-11-25 14:10:33.500,-2718.000 2022-11-25 14:10:34.500,-2718.000 2022-11-25 14:10:35.500,-2718.000 2022-11-25 14:10:36.500,-2718.000 2022-11-25 14:10:37.500,-2718.000 2022-11-25 14:10:38.500,-2718.000 2022-11-25 14:10:39.500,-2718.000 2022-11-25 14:10:40.500,-2718.000 2022-11-25 14:10:41.500,-2719.000 2022-11-25 14:10:42.500,-2719.000 2022-11-25 14:10:43.500,-2719.000 2022-11-25 14:10:44.500,-2719.000 2022-11-25 14:10:45.500,-2719.000 2022-11-25 14:10:46.500,-2719.000 2022-11-25 14:10:47.500,-2719.000 2022-11-25 14:10:48.500,-2719.000 2022-11-25 14:10:49.500,-2720.000 2022-11-25 14:10:50.500,-2720.000 2022-11-25 14:10:51.500,-2720.000 2022-11-25 14:10:52.500,-2720.000 2022-11-25 14:10:53.500,-2720.000 2022-11-25 14:10:54.500,-2720.000 2022-11-25 14:10:55.500,-2720.000 2022-11-25 14:10:56.500,-2720.000 2022-11-25 14:10:57.500,-2721.000 2022-11-25 14:10:58.500,-2721.000 2022-11-25 14:10:59.500,-2721.000 2022-11-25 14:11:00.500,-2721.000 2022-11-25 14:11:01.500,-2721.000 2022-11-25 14:11:02.500,-2721.000 2022-11-25 14:11:03.500,-2721.000 2022-11-25 14:11:04.500,-2721.000 2022-11-25 14:11:05.500,-2722.000 2022-11-25 14:11:06.500,-2722.000 2022-11-25 14:11:07.500,-2722.000 2022-11-25 14:11:08.500,-2722.000 2022-11-25 14:11:09.500,-2722.000 2022-11-25 14:11:10.500,-2722.000 2022-11-25 14:11:11.500,-2722.000 2022-11-25 14:11:12.500,-2722.000 2022-11-25 14:11:13.500,-2722.000 2022-11-25 14:11:14.500,-2723.000 2022-11-25 14:11:15.500,-2723.000 2022-11-25 14:11:16.500,-2723.000 2022-11-25 14:11:17.500,-2723.000 2022-11-25 14:11:18.500,-2723.000 2022-11-25 14:11:19.500,-2723.000 2022-11-25 14:11:20.500,-2723.000 2022-11-25 14:11:21.500,-2723.000 2022-11-25 14:11:22.500,-2724.000 2022-11-25 14:11:23.500,-2724.000 2022-11-25 14:11:24.500,-2724.000 2022-11-25 14:11:25.500,-2724.000 2022-11-25 14:11:26.500,-2724.000 2022-11-25 14:11:27.500,-2724.000 2022-11-25 14:11:28.500,-2724.000 2022-11-25 14:11:29.500,-2724.000 2022-11-25 14:11:30.500,-2725.000 2022-11-25 14:11:31.500,-2725.000 2022-11-25 14:11:32.500,-2725.000 2022-11-25 14:11:33.500,-2725.000 2022-11-25 14:11:34.500,-2725.000 2022-11-25 14:11:35.500,-2725.000 2022-11-25 14:11:36.500,-2725.000 2022-11-25 14:11:37.500,-2725.000 2022-11-25 14:11:38.500,-2726.000 2022-11-25 14:11:39.500,-2726.000 2022-11-25 14:11:40.500,-2726.000 2022-11-25 14:11:41.500,-2726.000 2022-11-25 14:11:42.500,-2726.000 2022-11-25 14:11:43.500,-2726.000 2022-11-25 14:11:44.500,-2726.000 2022-11-25 14:11:45.500,-2726.000 2022-11-25 14:11:46.500,-2727.000 2022-11-25 14:11:47.500,-2727.000 2022-11-25 14:11:48.500,-2727.000 2022-11-25 14:11:49.500,-2727.000 2022-11-25 14:11:50.500,-2727.000 2022-11-25 14:11:51.500,-2727.000 2022-11-25 14:11:52.500,-2727.000 2022-11-25 14:11:53.500,-2727.000 2022-11-25 14:11:54.500,-2728.000 2022-11-25 14:11:55.500,-2728.000 2022-11-25 14:11:56.500,-2728.000 2022-11-25 14:11:57.500,-2728.000 2022-11-25 14:11:58.500,-2728.000 2022-11-25 14:11:59.500,-2728.000 2022-11-25 14:12:00.500,-2728.000 2022-11-25 14:12:01.500,-2728.000 2022-11-25 14:12:02.500,-2728.000 2022-11-25 14:12:03.500,-2729.000 2022-11-25 14:12:04.500,-2729.000 2022-11-25 14:12:05.500,-2729.000 2022-11-25 14:12:06.500,-2729.000 2022-11-25 14:12:07.500,-2729.000 2022-11-25 14:12:08.500,-2729.000 2022-11-25 14:12:09.500,-2729.000 2022-11-25 14:12:10.500,-2729.000 2022-11-25 14:12:11.500,-2730.000 2022-11-25 14:12:12.500,-2730.000 2022-11-25 14:12:13.500,-2730.000 2022-11-25 14:12:14.500,-2730.000 2022-11-25 14:12:15.500,-2730.000 2022-11-25 14:12:16.500,-2730.000 2022-11-25 14:12:17.500,-2730.000 2022-11-25 14:12:18.500,-2730.000 2022-11-25 14:12:19.500,-2731.000 2022-11-25 14:12:20.500,-2731.000 2022-11-25 14:12:21.500,-2731.000 2022-11-25 14:12:22.500,-2731.000 2022-11-25 14:12:23.500,-2731.000 2022-11-25 14:12:24.500,-2731.000 2022-11-25 14:12:25.500,-2731.000 2022-11-25 14:12:26.500,-2731.000 2022-11-25 14:12:27.500,-2732.000 2022-11-25 14:12:28.500,-2732.000 2022-11-25 14:12:29.500,-2732.000 2022-11-25 14:12:30.500,-2732.000 2022-11-25 14:12:31.500,-2732.000 2022-11-25 14:12:32.500,-2732.000 2022-11-25 14:12:33.500,-2732.000 2022-11-25 14:12:34.500,-2732.000 2022-11-25 14:12:35.500,-2733.000 2022-11-25 14:12:36.500,-2733.000 2022-11-25 14:12:37.500,-2733.000 2022-11-25 14:12:38.500,-2733.000 2022-11-25 14:12:39.500,-2733.000 2022-11-25 14:12:40.500,-2733.000 2022-11-25 14:12:41.500,-2733.000 2022-11-25 14:12:42.500,-2733.000 2022-11-25 14:12:43.500,-2733.000 2022-11-25 14:12:44.500,-2734.000 2022-11-25 14:12:45.500,-2734.000 2022-11-25 14:12:46.500,-2734.000 2022-11-25 14:12:47.500,-2734.000 2022-11-25 14:12:48.500,-2734.000 2022-11-25 14:12:49.500,-2734.000 2022-11-25 14:12:50.500,-2734.000 2022-11-25 14:12:51.500,-2734.000 2022-11-25 14:12:52.500,-2735.000 2022-11-25 14:12:53.500,-2735.000 2022-11-25 14:12:54.500,-2735.000 2022-11-25 14:12:55.500,-2735.000 2022-11-25 14:12:56.500,-2735.000 2022-11-25 14:12:57.500,-2735.000 2022-11-25 14:12:58.500,-2735.000 2022-11-25 14:12:59.500,-2735.000 2022-11-25 14:13:00.500,-2736.000 2022-11-25 14:13:01.500,-2736.000 2022-11-25 14:13:02.500,-2736.000 2022-11-25 14:13:03.500,-2736.000 2022-11-25 14:13:04.500,-2736.000 2022-11-25 14:13:05.500,-2736.000 2022-11-25 14:13:06.500,-2736.000 2022-11-25 14:13:07.500,-2736.000 2022-11-25 14:13:08.500,-2737.000 2022-11-25 14:13:09.500,-2737.000 2022-11-25 14:13:10.500,-2737.000 2022-11-25 14:13:11.500,-2737.000 2022-11-25 14:13:12.500,-2737.000 2022-11-25 14:13:13.500,-2737.000 2022-11-25 14:13:14.500,-2737.000 2022-11-25 14:13:15.500,-2737.000 2022-11-25 14:13:16.500,-2738.000 2022-11-25 14:13:17.500,-2738.000 2022-11-25 14:13:18.500,-2738.000 2022-11-25 14:13:19.500,-2738.000 2022-11-25 14:13:20.500,-2738.000 2022-11-25 14:13:21.500,-2738.000 2022-11-25 14:13:22.500,-2738.000 2022-11-25 14:13:23.500,-2738.000 2022-11-25 14:13:24.500,-2739.000 2022-11-25 14:13:25.500,-2739.000 2022-11-25 14:13:26.500,-2739.000 2022-11-25 14:13:27.500,-2739.000 2022-11-25 14:13:28.500,-2739.000 2022-11-25 14:13:29.500,-2739.000 2022-11-25 14:13:30.500,-2739.000 2022-11-25 14:13:31.500,-2739.000 2022-11-25 14:13:32.500,-2739.000 2022-11-25 14:13:33.500,-2740.000 2022-11-25 14:13:34.500,-2740.000 2022-11-25 14:13:35.500,-2740.000 2022-11-25 14:13:36.500,-2740.000 2022-11-25 14:13:37.500,-2740.000 2022-11-25 14:13:38.500,-2740.000 2022-11-25 14:13:39.500,-2740.000 2022-11-25 14:13:40.500,-2740.000 2022-11-25 14:13:41.500,-2741.000 2022-11-25 14:13:42.500,-2741.000 2022-11-25 14:13:43.500,-2741.000 2022-11-25 14:13:44.500,-2741.000 2022-11-25 14:13:45.500,-2741.000 2022-11-25 14:13:46.500,-2741.000 2022-11-25 14:13:47.500,-2741.000 2022-11-25 14:13:48.500,-2741.000 2022-11-25 14:13:49.500,-2742.000 2022-11-25 14:13:50.500,-2742.000 2022-11-25 14:13:51.500,-2742.000 2022-11-25 14:13:52.500,-2742.000 2022-11-25 14:13:53.500,-2742.000 2022-11-25 14:13:54.500,-2742.000 2022-11-25 14:13:55.500,-2742.000 2022-11-25 14:13:56.500,-2742.000 2022-11-25 14:13:57.500,-2743.000 2022-11-25 14:13:58.500,-2743.000 2022-11-25 14:13:59.500,-2743.000 2022-11-25 14:14:00.500,-2743.000 2022-11-25 14:14:01.500,-2743.000 2022-11-25 14:14:02.500,-2743.000 2022-11-25 14:14:03.500,-2743.000 2022-11-25 14:14:04.500,-2743.000 2022-11-25 14:14:05.500,-2744.000 2022-11-25 14:14:06.500,-2744.000 2022-11-25 14:14:07.500,-2744.000 2022-11-25 14:14:08.500,-2744.000 2022-11-25 14:14:09.500,-2744.000 2022-11-25 14:14:10.500,-2744.000 2022-11-25 14:14:11.500,-2744.000 2022-11-25 14:14:12.500,-2744.000 2022-11-25 14:14:13.500,-2745.000 2022-11-25 14:14:14.500,-2745.000 2022-11-25 14:14:15.500,-2745.000 2022-11-25 14:14:16.500,-2745.000 2022-11-25 14:14:17.500,-2745.000 2022-11-25 14:14:18.500,-2745.000 2022-11-25 14:14:19.500,-2745.000 2022-11-25 14:14:20.500,-2745.000 2022-11-25 14:14:21.500,-2745.000 2022-11-25 14:14:22.500,-2746.000 2022-11-25 14:14:23.500,-2746.000 2022-11-25 14:14:24.500,-2746.000 2022-11-25 14:14:25.500,-2746.000 2022-11-25 14:14:26.500,-2746.000 2022-11-25 14:14:27.500,-2746.000 2022-11-25 14:14:28.500,-2746.000 2022-11-25 14:14:29.500,-2746.000 2022-11-25 14:14:30.500,-2747.000 2022-11-25 14:14:31.500,-2747.000 2022-11-25 14:14:32.500,-2747.000 2022-11-25 14:14:33.500,-2747.000 2022-11-25 14:14:34.500,-2747.000 2022-11-25 14:14:35.500,-2747.000 2022-11-25 14:14:36.500,-2747.000 2022-11-25 14:14:37.500,-2747.000 2022-11-25 14:14:38.500,-2748.000 2022-11-25 14:14:39.500,-2748.000 2022-11-25 14:14:40.500,-2748.000 2022-11-25 14:14:41.500,-2748.000 2022-11-25 14:14:42.500,-2748.000 2022-11-25 14:14:43.500,-2748.000 2022-11-25 14:14:44.500,-2748.000 2022-11-25 14:14:45.500,-2748.000 2022-11-25 14:14:46.500,-2749.000 2022-11-25 14:14:47.500,-2749.000 2022-11-25 14:14:48.500,-2749.000 2022-11-25 14:14:49.500,-2749.000 2022-11-25 14:14:50.500,-2749.000 2022-11-25 14:14:51.500,-2749.000 2022-11-25 14:14:52.500,-2749.000 2022-11-25 14:14:53.500,-2749.000 2022-11-25 14:14:54.500,-2750.000 2022-11-25 14:14:55.500,-2750.000 2022-11-25 14:14:56.500,-2750.000 2022-11-25 14:14:57.500,-2750.000 2022-11-25 14:14:58.500,-2750.000 2022-11-25 14:14:59.500,-2750.000 2022-11-25 14:15:00.500,-2750.000 2022-11-25 14:15:01.500,-2750.000 2022-11-25 14:15:02.500,-2751.000 2022-11-25 14:15:03.500,-2751.000 2022-11-25 14:15:04.500,-2751.000 2022-11-25 14:15:05.500,-2751.000 2022-11-25 14:15:06.500,-2751.000 2022-11-25 14:15:07.500,-2751.000 2022-11-25 14:15:08.500,-2751.000 2022-11-25 14:15:09.500,-2751.000 2022-11-25 14:15:10.500,-2752.000 2022-11-25 14:15:11.500,-2752.000 2022-11-25 14:15:12.500,-2752.000 2022-11-25 14:15:13.500,-2752.000 2022-11-25 14:15:14.500,-2752.000 2022-11-25 14:15:15.500,-2752.000 2022-11-25 14:15:16.500,-2752.000 2022-11-25 14:15:17.500,-2752.000 2022-11-25 14:15:18.500,-2752.000 2022-11-25 14:15:19.500,-2753.000 2022-11-25 14:15:20.500,-2753.000 2022-11-25 14:15:21.500,-2753.000 2022-11-25 14:15:22.500,-2753.000 2022-11-25 14:15:23.500,-2753.000 2022-11-25 14:15:24.500,-2753.000 2022-11-25 14:15:25.500,-2753.000 2022-11-25 14:15:26.500,-2753.000 2022-11-25 14:15:27.500,-2754.000 2022-11-25 14:15:28.500,-2754.000 2022-11-25 14:15:29.500,-2754.000 2022-11-25 14:15:30.500,-2754.000 2022-11-25 14:15:31.500,-2754.000 2022-11-25 14:15:32.500,-2754.000 2022-11-25 14:15:33.500,-2754.000 2022-11-25 14:15:34.500,-2754.000 2022-11-25 14:15:35.500,-2755.000 2022-11-25 14:15:36.500,-2755.000 2022-11-25 14:15:37.500,-2755.000 2022-11-25 14:15:38.500,-2755.000 2022-11-25 14:15:39.500,-2755.000 2022-11-25 14:15:40.500,-2755.000 2022-11-25 14:15:41.500,-2755.000 2022-11-25 14:15:42.500,-2755.000 2022-11-25 14:15:43.500,-2756.000 2022-11-25 14:15:44.500,-2756.000 2022-11-25 14:15:45.500,-2756.000 2022-11-25 14:15:46.500,-2756.000 2022-11-25 14:15:47.500,-2756.000 2022-11-25 14:15:48.500,-2756.000 2022-11-25 14:15:49.500,-2756.000 2022-11-25 14:15:50.500,-2756.000 2022-11-25 14:15:51.500,-2757.000 2022-11-25 14:15:52.500,-2757.000 2022-11-25 14:15:53.500,-2757.000 2022-11-25 14:15:54.500,-2757.000 2022-11-25 14:15:55.500,-2757.000 2022-11-25 14:15:56.500,-2757.000 2022-11-25 14:15:57.500,-2757.000 2022-11-25 14:15:58.500,-2757.000 2022-11-25 14:15:59.500,-2758.000 2022-11-25 14:16:00.500,-2758.000 2022-11-25 14:16:01.500,-2758.000 2022-11-25 14:16:02.500,-2758.000 2022-11-25 14:16:03.500,-2758.000 2022-11-25 14:16:04.500,-2758.000 2022-11-25 14:16:05.500,-2758.000 2022-11-25 14:16:06.500,-2758.000 2022-11-25 14:16:07.500,-2758.000 2022-11-25 14:16:08.500,-2759.000 2022-11-25 14:16:09.500,-2759.000 2022-11-25 14:16:10.500,-2759.000 2022-11-25 14:16:11.500,-2759.000 2022-11-25 14:16:12.500,-2759.000 2022-11-25 14:16:13.500,-2759.000 2022-11-25 14:16:14.500,-2759.000 2022-11-25 14:16:15.500,-2759.000 2022-11-25 14:16:16.500,-2760.000 2022-11-25 14:16:17.500,-2760.000 2022-11-25 14:16:18.500,-2760.000 2022-11-25 14:16:19.500,-2760.000 2022-11-25 14:16:20.500,-2760.000 2022-11-25 14:16:21.500,-2760.000 2022-11-25 14:16:22.500,-2760.000 2022-11-25 14:16:23.500,-2760.000 2022-11-25 14:16:24.500,-2761.000 2022-11-25 14:16:25.500,-2761.000 2022-11-25 14:16:26.500,-2761.000 2022-11-25 14:16:27.500,-2761.000 2022-11-25 14:16:28.500,-2761.000 2022-11-25 14:16:29.500,-2761.000 2022-11-25 14:16:30.500,-2761.000 2022-11-25 14:16:31.500,-2761.000 2022-11-25 14:16:32.500,-2762.000 2022-11-25 14:16:33.500,-2762.000 2022-11-25 14:16:34.500,-2762.000 2022-11-25 14:16:35.500,-2762.000 2022-11-25 14:16:36.500,-2762.000 2022-11-25 14:16:37.500,-2762.000 2022-11-25 14:16:38.500,-2762.000 2022-11-25 14:16:39.500,-2762.000 2022-11-25 14:16:40.500,-2763.000 2022-11-25 14:16:41.500,-2763.000 2022-11-25 14:16:42.500,-2763.000 2022-11-25 14:16:43.500,-2763.000 2022-11-25 14:16:44.500,-2763.000 2022-11-25 14:16:45.500,-2763.000 2022-11-25 14:16:46.500,-2763.000 2022-11-25 14:16:47.500,-2763.000 2022-11-25 14:16:48.500,-2764.000 2022-11-25 14:16:49.500,-2764.000 2022-11-25 14:16:50.500,-2764.000 2022-11-25 14:16:51.500,-2764.000 2022-11-25 14:16:52.500,-2764.000 2022-11-25 14:16:53.500,-2764.000 2022-11-25 14:16:54.500,-2764.000 2022-11-25 14:16:55.500,-2764.000 2022-11-25 14:16:56.500,-2764.000 2022-11-25 14:16:57.500,-2765.000 2022-11-25 14:16:58.500,-2765.000 2022-11-25 14:16:59.500,-2765.000 2022-11-25 14:17:00.500,-2765.000 2022-11-25 14:17:01.500,-2765.000 2022-11-25 14:17:02.500,-2765.000 2022-11-25 14:17:03.500,-2765.000 2022-11-25 14:17:04.500,-2765.000 2022-11-25 14:17:05.500,-2766.000 2022-11-25 14:17:06.500,-2766.000 2022-11-25 14:17:07.500,-2766.000 2022-11-25 14:17:08.500,-2766.000 2022-11-25 14:17:09.500,-2766.000 2022-11-25 14:17:10.500,-2766.000 2022-11-25 14:17:11.500,-2766.000 2022-11-25 14:17:12.500,-2766.000 2022-11-25 14:17:13.500,-2767.000 2022-11-25 14:17:14.500,-2767.000 2022-11-25 14:17:15.500,-2767.000 2022-11-25 14:17:16.500,-2767.000 2022-11-25 14:17:17.500,-2767.000 2022-11-25 14:17:18.500,-2767.000 2022-11-25 14:17:19.500,-2767.000 2022-11-25 14:17:20.500,-2767.000 2022-11-25 14:17:21.500,-2768.000 2022-11-25 14:17:22.500,-2768.000 2022-11-25 14:17:23.500,-2768.000 2022-11-25 14:17:24.500,-2768.000 2022-11-25 14:17:25.500,-2768.000 2022-11-25 14:17:26.500,-2768.000 2022-11-25 14:17:27.500,-2768.000 2022-11-25 14:17:28.500,-2768.000 2022-11-25 14:17:29.500,-2769.000 2022-11-25 14:17:30.500,-2769.000 2022-11-25 14:17:31.500,-2769.000 2022-11-25 14:17:32.500,-2769.000 2022-11-25 14:17:33.500,-2769.000 2022-11-25 14:17:34.500,-2769.000 2022-11-25 14:17:35.500,-2769.000 2022-11-25 14:17:36.500,-2769.000 2022-11-25 14:17:37.500,-2770.000 2022-11-25 14:17:38.500,-2770.000 2022-11-25 14:17:39.500,-2770.000 2022-11-25 14:17:40.500,-2770.000 2022-11-25 14:17:41.500,-2770.000 2022-11-25 14:17:42.500,-2770.000 2022-11-25 14:17:43.500,-2770.000 2022-11-25 14:17:44.500,-2770.000 2022-11-25 14:17:45.500,-2771.000 2022-11-25 14:17:46.500,-2771.000 2022-11-25 14:17:47.500,-2771.000 2022-11-25 14:17:48.500,-2771.000 2022-11-25 14:17:49.500,-2771.000 2022-11-25 14:17:50.500,-2771.000 2022-11-25 14:17:51.500,-2771.000 2022-11-25 14:17:52.500,-2771.000 2022-11-25 14:17:53.500,-2771.000 2022-11-25 14:17:54.500,-2772.000 2022-11-25 14:17:55.500,-2772.000 2022-11-25 14:17:56.500,-2772.000 2022-11-25 14:17:57.500,-2772.000 2022-11-25 14:17:58.500,-2772.000 2022-11-25 14:17:59.500,-2772.000 2022-11-25 14:18:00.500,-2772.000 2022-11-25 14:18:01.500,-2772.000 2022-11-25 14:18:02.500,-2773.000 2022-11-25 14:18:03.500,-2773.000 2022-11-25 14:18:04.500,-2773.000 2022-11-25 14:18:05.500,-2773.000 2022-11-25 14:18:06.500,-2773.000 2022-11-25 14:18:07.500,-2773.000 2022-11-25 14:18:08.500,-2773.000 2022-11-25 14:18:09.500,-2773.000 2022-11-25 14:18:10.500,-2774.000 2022-11-25 14:18:11.500,-2774.000 2022-11-25 14:18:12.500,-2774.000 2022-11-25 14:18:13.500,-2774.000 2022-11-25 14:18:14.500,-2774.000 2022-11-25 14:18:15.500,-2774.000 2022-11-25 14:18:16.500,-2774.000 2022-11-25 14:18:17.500,-2774.000 2022-11-25 14:18:18.500,-2775.000 2022-11-25 14:18:19.500,-2775.000 2022-11-25 14:18:20.500,-2775.000 2022-11-25 14:18:21.500,-2775.000 2022-11-25 14:18:22.500,-2775.000 2022-11-25 14:18:23.500,-2775.000 2022-11-25 14:18:24.500,-2775.000 2022-11-25 14:18:25.500,-2775.000 2022-11-25 14:18:26.500,-2776.000 2022-11-25 14:18:27.500,-2776.000 2022-11-25 14:18:28.500,-2776.000 2022-11-25 14:18:29.500,-2776.000 2022-11-25 14:18:30.500,-2776.000 2022-11-25 14:18:31.500,-2776.000 2022-11-25 14:18:32.500,-2776.000 2022-11-25 14:18:33.500,-2776.000 2022-11-25 14:18:34.500,-2777.000 2022-11-25 14:18:35.500,-2777.000 2022-11-25 14:18:36.500,-2777.000 2022-11-25 14:18:37.500,-2777.000 2022-11-25 14:18:38.500,-2777.000 2022-11-25 14:18:39.500,-2777.000 2022-11-25 14:18:40.500,-2777.000 2022-11-25 14:18:41.500,-2777.000 2022-11-25 14:18:42.500,-2778.000 2022-11-25 14:18:43.500,-2778.000 2022-11-25 14:18:44.500,-2778.000 2022-11-25 14:18:45.500,-2778.000 2022-11-25 14:18:46.500,-2778.000 2022-11-25 14:18:47.500,-2778.000 2022-11-25 14:18:48.500,-2778.000 2022-11-25 14:18:49.500,-2778.000 2022-11-25 14:18:50.500,-2778.000 2022-11-25 14:18:51.500,-2779.000 2022-11-25 14:18:52.500,-2779.000 2022-11-25 14:18:53.500,-2779.000 2022-11-25 14:18:54.500,-2779.000 2022-11-25 14:18:55.500,-2779.000 2022-11-25 14:18:56.500,-2779.000 2022-11-25 14:18:57.500,-2779.000 2022-11-25 14:18:58.500,-2779.000 2022-11-25 14:18:59.500,-2780.000 2022-11-25 14:19:00.500,-2780.000 2022-11-25 14:19:01.500,-2780.000 2022-11-25 14:19:02.500,-2780.000 2022-11-25 14:19:03.500,-2780.000 2022-11-25 14:19:04.500,-2780.000 2022-11-25 14:19:05.500,-2780.000 2022-11-25 14:19:06.500,-2780.000 2022-11-25 14:19:07.500,-2781.000 2022-11-25 14:19:08.500,-2781.000 2022-11-25 14:19:09.500,-2781.000 2022-11-25 14:19:10.500,-2781.000 2022-11-25 14:19:11.500,-2781.000 2022-11-25 14:19:12.500,-2781.000 2022-11-25 14:19:13.500,-2781.000 2022-11-25 14:19:14.500,-2781.000 2022-11-25 14:19:15.500,-2782.000 2022-11-25 14:19:16.500,-2782.000 2022-11-25 14:19:17.500,-2782.000 2022-11-25 14:19:18.500,-2782.000 2022-11-25 14:19:19.500,-2782.000 2022-11-25 14:19:20.500,-2782.000 2022-11-25 14:19:21.500,-2782.000 2022-11-25 14:19:22.500,-2782.000 2022-11-25 14:19:23.500,-2783.000 2022-11-25 14:19:24.500,-2783.000 2022-11-25 14:19:25.500,-2783.000 2022-11-25 14:19:26.500,-2783.000 2022-11-25 14:19:27.500,-2783.000 2022-11-25 14:19:28.500,-2783.000 2022-11-25 14:19:29.500,-2783.000 2022-11-25 14:19:30.500,-2783.000 2022-11-25 14:19:31.500,-2784.000 2022-11-25 14:19:32.500,-2784.000 2022-11-25 14:19:33.500,-2784.000 2022-11-25 14:19:34.500,-2784.000 2022-11-25 14:19:35.500,-2784.000 2022-11-25 14:19:36.500,-2784.000 2022-11-25 14:19:37.500,-2784.000 2022-11-25 14:19:38.500,-2784.000 2022-11-25 14:19:39.500,-2784.000 2022-11-25 14:19:40.500,-2785.000 2022-11-25 14:19:41.500,-2785.000 2022-11-25 14:19:42.500,-2785.000 2022-11-25 14:19:43.500,-2785.000 2022-11-25 14:19:44.500,-2785.000 2022-11-25 14:19:45.500,-2785.000 2022-11-25 14:19:46.500,-2785.000 2022-11-25 14:19:47.500,-2785.000 2022-11-25 14:19:48.500,-2786.000 2022-11-25 14:19:49.500,-2786.000 2022-11-25 14:19:50.500,-2786.000 2022-11-25 14:19:51.500,-2786.000 2022-11-25 14:19:52.500,-2786.000 2022-11-25 14:19:53.500,-2786.000 2022-11-25 14:19:54.500,-2786.000 2022-11-25 14:19:55.500,-2786.000 2022-11-25 14:19:56.500,-2787.000 2022-11-25 14:19:57.500,-2787.000 2022-11-25 14:19:58.500,-2787.000 2022-11-25 14:19:59.500,-2787.000 2022-11-25 14:20:00.500,-2787.000 2022-11-25 14:20:01.500,-2787.000 2022-11-25 14:20:02.500,-2787.000 2022-11-25 14:20:03.500,-2787.000 2022-11-25 14:20:04.500,-2788.000 2022-11-25 14:20:05.500,-2788.000 2022-11-25 14:20:06.500,-2788.000 2022-11-25 14:20:07.500,-2788.000 2022-11-25 14:20:08.500,-2788.000 2022-11-25 14:20:09.500,-2788.000 2022-11-25 14:20:10.500,-2788.000 2022-11-25 14:20:11.500,-2788.000 2022-11-25 14:20:12.500,-2789.000 2022-11-25 14:20:13.500,-2789.000 2022-11-25 14:20:14.500,-2789.000 2022-11-25 14:20:15.500,-2789.000 2022-11-25 14:20:16.500,-2789.000 2022-11-25 14:20:17.500,-2789.000 2022-11-25 14:20:18.500,-2789.000 2022-11-25 14:20:19.500,-2789.000 2022-11-25 14:20:20.500,-2790.000 2022-11-25 14:20:21.500,-2790.000 2022-11-25 14:20:22.500,-2790.000 2022-11-25 14:20:23.500,-2790.000 2022-11-25 14:20:24.500,-2790.000 2022-11-25 14:20:25.500,-2790.000 2022-11-25 14:20:26.500,-2790.000 2022-11-25 14:20:27.500,-2790.000 2022-11-25 14:20:28.500,-2791.000 2022-11-25 14:20:29.500,-2791.000 2022-11-25 14:20:30.500,-2791.000 2022-11-25 14:20:31.500,-2791.000 2022-11-25 14:20:32.500,-2791.000 2022-11-25 14:20:33.500,-2791.000 2022-11-25 14:20:34.500,-2791.000 2022-11-25 14:20:35.500,-2791.000 2022-11-25 14:20:36.500,-2792.000 2022-11-25 14:20:37.500,-2792.000 2022-11-25 14:20:38.500,-2792.000 2022-11-25 14:20:39.500,-2792.000 2022-11-25 14:20:40.500,-2792.000 2022-11-25 14:20:41.500,-2792.000 2022-11-25 14:20:42.500,-2792.000 2022-11-25 14:20:43.500,-2792.000 2022-11-25 14:20:44.500,-2792.000 2022-11-25 14:20:45.500,-2793.000 2022-11-25 14:20:46.500,-2793.000 2022-11-25 14:20:47.500,-2793.000 2022-11-25 14:20:48.500,-2793.000 2022-11-25 14:20:49.500,-2793.000 2022-11-25 14:20:50.500,-2793.000 2022-11-25 14:20:51.500,-2793.000 2022-11-25 14:20:52.500,-2793.000 2022-11-25 14:20:53.500,-2794.000 2022-11-25 14:20:54.500,-2794.000 2022-11-25 14:20:55.500,-2794.000 2022-11-25 14:20:56.500,-2794.000 2022-11-25 14:20:57.500,-2794.000 2022-11-25 14:20:58.500,-2794.000 2022-11-25 14:20:59.500,-2794.000 2022-11-25 14:21:00.500,-2794.000 2022-11-25 14:21:01.500,-2795.000 2022-11-25 14:21:02.500,-2795.000 2022-11-25 14:21:03.500,-2795.000 2022-11-25 14:21:04.500,-2795.000 2022-11-25 14:21:05.500,-2795.000 2022-11-25 14:21:06.500,-2795.000 2022-11-25 14:21:07.500,-2795.000 2022-11-25 14:21:08.500,-2795.000 2022-11-25 14:21:09.500,-2796.000 2022-11-25 14:21:10.500,-2796.000 2022-11-25 14:21:11.500,-2796.000 2022-11-25 14:21:12.500,-2796.000 2022-11-25 14:21:13.500,-2796.000 2022-11-25 14:21:14.500,-2796.000 2022-11-25 14:21:15.500,-2796.000 2022-11-25 14:21:16.500,-2796.000 2022-11-25 14:21:17.500,-2797.000 2022-11-25 14:21:18.500,-2797.000 2022-11-25 14:21:19.500,-2797.000 2022-11-25 14:21:20.500,-2797.000 2022-11-25 14:21:21.500,-2797.000 2022-11-25 14:21:22.500,-2797.000 2022-11-25 14:21:23.500,-2797.000 2022-11-25 14:21:24.500,-2797.000 2022-11-25 14:21:25.500,-2798.000 2022-11-25 14:21:26.500,-2798.000 2022-11-25 14:21:27.500,-2798.000 2022-11-25 14:21:28.500,-2798.000 2022-11-25 14:21:29.500,-2798.000 2022-11-25 14:21:30.500,-2798.000 2022-11-25 14:21:31.500,-2798.000 2022-11-25 14:21:32.500,-2798.000 2022-11-25 14:21:33.500,-2798.000 2022-11-25 14:21:34.500,-2799.000 2022-11-25 14:21:35.500,-2799.000 2022-11-25 14:21:36.500,-2799.000 2022-11-25 14:21:37.500,-2799.000 2022-11-25 14:21:38.500,-2799.000 2022-11-25 14:21:39.500,-2799.000 2022-11-25 14:21:40.500,-2799.000 2022-11-25 14:21:41.500,-2799.000 2022-11-25 14:21:42.500,-2800.000 2022-11-25 14:21:43.500,-2800.000 2022-11-25 14:21:44.500,-2800.000 2022-11-25 14:21:45.500,-2800.000 2022-11-25 14:21:46.500,-2800.000 2022-11-25 14:21:47.500,-2800.000 2022-11-25 14:21:48.500,-2800.000 2022-11-25 14:21:49.500,-2800.000 2022-11-25 14:21:50.500,-2801.000 2022-11-25 14:21:51.500,-2801.000 2022-11-25 14:21:52.500,-2801.000 2022-11-25 14:21:53.500,-2801.000 2022-11-25 14:21:54.500,-2801.000 2022-11-25 14:21:55.500,-2801.000 2022-11-25 14:21:56.500,-2801.000 2022-11-25 14:21:57.500,-2801.000 2022-11-25 14:21:58.500,-2802.000 2022-11-25 14:21:59.500,-2802.000 2022-11-25 14:22:00.500,-2802.000 2022-11-25 14:22:01.500,-2802.000 2022-11-25 14:22:02.500,-2802.000 2022-11-25 14:22:03.500,-2802.000 2022-11-25 14:22:04.500,-2802.000 2022-11-25 14:22:05.500,-2802.000 2022-11-25 14:22:06.500,-2803.000 2022-11-25 14:22:07.500,-2803.000 2022-11-25 14:22:08.500,-2803.000 2022-11-25 14:22:09.500,-2803.000 2022-11-25 14:22:10.500,-2803.000 2022-11-25 14:22:11.500,-2803.000 2022-11-25 14:22:12.500,-2803.000 2022-11-25 14:22:13.500,-2803.000 2022-11-25 14:22:14.500,-2804.000 2022-11-25 14:22:15.500,-2804.000 2022-11-25 14:22:16.500,-2804.000 2022-11-25 14:22:17.500,-2804.000 2022-11-25 14:22:18.500,-2804.000 2022-11-25 14:22:19.500,-2804.000 2022-11-25 14:22:20.500,-2804.000 2022-11-25 14:22:21.500,-2804.000 2022-11-25 14:22:22.500,-2805.000 2022-11-25 14:22:23.500,-2805.000 2022-11-25 14:22:24.500,-2805.000 2022-11-25 14:22:25.500,-2805.000 2022-11-25 14:22:26.500,-2805.000 2022-11-25 14:22:27.500,-2805.000 2022-11-25 14:22:28.500,-2805.000 2022-11-25 14:22:29.500,-2805.000 2022-11-25 14:22:30.500,-2805.000 2022-11-25 14:22:31.500,-2806.000 2022-11-25 14:22:32.500,-2806.000 2022-11-25 14:22:33.500,-2806.000 2022-11-25 14:22:34.500,-2806.000 2022-11-25 14:22:35.500,-2806.000 2022-11-25 14:22:36.500,-2806.000 2022-11-25 14:22:37.500,-2806.000 2022-11-25 14:22:38.500,-2806.000 2022-11-25 14:22:39.500,-2807.000 2022-11-25 14:22:40.500,-2807.000 2022-11-25 14:22:41.500,-2807.000 2022-11-25 14:22:42.500,-2807.000 2022-11-25 14:22:43.500,-2807.000 2022-11-25 14:22:44.500,-2807.000 2022-11-25 14:22:45.500,-2807.000 2022-11-25 14:22:46.500,-2807.000 2022-11-25 14:22:47.500,-2808.000 2022-11-25 14:22:48.500,-2808.000 2022-11-25 14:22:49.500,-2808.000 2022-11-25 14:22:50.500,-2808.000 2022-11-25 14:22:51.500,-2808.000 2022-11-25 14:22:52.500,-2808.000 2022-11-25 14:22:53.500,-2808.000 2022-11-25 14:22:54.500,-2808.000 2022-11-25 14:22:55.500,-2809.000 2022-11-25 14:22:56.500,-2809.000 2022-11-25 14:22:57.500,-2809.000 2022-11-25 14:22:58.500,-2809.000 2022-11-25 14:22:59.500,-2809.000 2022-11-25 14:23:00.500,-2809.000 2022-11-25 14:23:01.500,-2809.000 2022-11-25 14:23:02.500,-2809.000 2022-11-25 14:23:03.500,-2810.000 2022-11-25 14:23:04.500,-2810.000 2022-11-25 14:23:05.500,-2810.000 2022-11-25 14:23:06.500,-2810.000 2022-11-25 14:23:07.500,-2810.000 2022-11-25 14:23:08.500,-2810.000 2022-11-25 14:23:09.500,-2810.000 2022-11-25 14:23:10.500,-2810.000 2022-11-25 14:23:11.500,-2811.000 2022-11-25 14:23:12.500,-2811.000 2022-11-25 14:23:13.500,-2811.000 2022-11-25 14:23:14.500,-2811.000 2022-11-25 14:23:15.500,-2811.000 2022-11-25 14:23:16.500,-2811.000 2022-11-25 14:23:17.500,-2811.000 2022-11-25 14:23:18.500,-2811.000 2022-11-25 14:23:19.500,-2812.000 2022-11-25 14:23:20.500,-2812.000 2022-11-25 14:23:21.500,-2812.000 2022-11-25 14:23:22.500,-2812.000 2022-11-25 14:23:23.500,-2812.000 2022-11-25 14:23:24.500,-2812.000 2022-11-25 14:23:25.500,-2812.000 2022-11-25 14:23:26.500,-2812.000 2022-11-25 14:23:27.500,-2812.000 2022-11-25 14:23:28.500,-2813.000 2022-11-25 14:23:29.500,-2813.000 2022-11-25 14:23:30.500,-2813.000 2022-11-25 14:23:31.500,-2813.000 2022-11-25 14:23:32.500,-2813.000 2022-11-25 14:23:33.500,-2813.000 2022-11-25 14:23:34.500,-2813.000 2022-11-25 14:23:35.500,-2813.000 2022-11-25 14:23:36.500,-2814.000 2022-11-25 14:23:37.500,-2814.000 2022-11-25 14:23:38.500,-2814.000 2022-11-25 14:23:39.500,-2814.000 2022-11-25 14:23:40.500,-2814.000 2022-11-25 14:23:41.500,-2814.000 2022-11-25 14:23:42.500,-2814.000 2022-11-25 14:23:43.500,-2814.000 2022-11-25 14:23:44.500,-2815.000 2022-11-25 14:23:45.500,-2815.000 2022-11-25 14:23:46.500,-2815.000 2022-11-25 14:23:47.500,-2815.000 2022-11-25 14:23:48.500,-2815.000 2022-11-25 14:23:49.500,-2815.000 2022-11-25 14:23:50.500,-2815.000 2022-11-25 14:23:51.500,-2815.000 2022-11-25 14:23:52.500,-2816.000 2022-11-25 14:23:53.500,-2816.000 2022-11-25 14:23:54.500,-2816.000 2022-11-25 14:23:55.500,-2816.000 2022-11-25 14:23:56.500,-2816.000 2022-11-25 14:23:57.500,-2816.000 2022-11-25 14:23:58.500,-2816.000 2022-11-25 14:23:59.500,-2816.000 2022-11-25 14:24:00.500,-2817.000 2022-11-25 14:24:01.500,-2817.000 2022-11-25 14:24:02.500,-2817.000 2022-11-25 14:24:03.500,-2817.000 2022-11-25 14:24:04.500,-2817.000 2022-11-25 14:24:05.500,-2817.000 2022-11-25 14:24:06.500,-2817.000 2022-11-25 14:24:07.500,-2817.000 2022-11-25 14:24:08.500,-2818.000 2022-11-25 14:24:09.500,-2818.000 2022-11-25 14:24:10.500,-2818.000 2022-11-25 14:24:11.500,-2818.000 2022-11-25 14:24:12.500,-2818.000 2022-11-25 14:24:13.500,-2818.000 2022-11-25 14:24:14.500,-2818.000 2022-11-25 14:24:15.500,-2818.000 2022-11-25 14:24:16.500,-2819.000 2022-11-25 14:24:17.500,-2819.000 2022-11-25 14:24:18.500,-2819.000 2022-11-25 14:24:19.500,-2819.000 2022-11-25 14:24:20.500,-2819.000 2022-11-25 14:24:21.500,-2819.000 2022-11-25 14:24:22.500,-2819.000 2022-11-25 14:24:23.500,-2819.000 2022-11-25 14:24:24.500,-2819.000 2022-11-25 14:24:25.500,-2820.000 2022-11-25 14:24:26.500,-2820.000 2022-11-25 14:24:27.500,-2820.000 2022-11-25 14:24:28.500,-2820.000 2022-11-25 14:24:29.500,-2820.000 2022-11-25 14:24:30.500,-2820.000 2022-11-25 14:24:31.500,-2820.000 2022-11-25 14:24:32.500,-2820.000 2022-11-25 14:24:33.500,-2821.000 2022-11-25 14:24:34.500,-2821.000 2022-11-25 14:24:35.500,-2821.000 2022-11-25 14:24:36.500,-2821.000 2022-11-25 14:24:37.500,-2821.000 2022-11-25 14:24:38.500,-2821.000 2022-11-25 14:24:39.500,-2821.000 2022-11-25 14:24:40.500,-2821.000 2022-11-25 14:24:41.500,-2822.000 2022-11-25 14:24:42.500,-2822.000 2022-11-25 14:24:43.500,-2822.000 2022-11-25 14:24:44.500,-2822.000 2022-11-25 14:24:45.500,-2822.000 2022-11-25 14:24:46.500,-2822.000 2022-11-25 14:24:47.500,-2822.000 2022-11-25 14:24:48.500,-2822.000 2022-11-25 14:24:49.500,-2823.000 2022-11-25 14:24:50.500,-2823.000 2022-11-25 14:24:51.500,-2823.000 2022-11-25 14:24:52.500,-2823.000 2022-11-25 14:24:53.500,-2823.000 2022-11-25 14:24:54.500,-2823.000 2022-11-25 14:24:55.500,-2823.000 2022-11-25 14:24:56.500,-2823.000 2022-11-25 14:24:57.500,-2824.000 2022-11-25 14:24:58.500,-2824.000 2022-11-25 14:24:59.500,-2824.000 2022-11-25 14:25:00.500,-2824.000 2022-11-25 14:25:01.500,-2824.000 2022-11-25 14:25:02.500,-2824.000 2022-11-25 14:25:03.500,-2824.000 2022-11-25 14:25:04.500,-2824.000 2022-11-25 14:25:05.500,-2825.000 2022-11-25 14:25:06.500,-2825.000 2022-11-25 14:25:07.500,-2825.000 2022-11-25 14:25:08.500,-2825.000 2022-11-25 14:25:09.500,-2825.000 2022-11-25 14:25:10.500,-2825.000 2022-11-25 14:25:11.500,-2825.000 2022-11-25 14:25:12.500,-2825.000 2022-11-25 14:25:13.500,-2826.000 2022-11-25 14:25:14.500,-2826.000 2022-11-25 14:25:15.500,-2826.000 2022-11-25 14:25:16.500,-2826.000 2022-11-25 14:25:17.500,-2826.000 2022-11-25 14:25:18.500,-2826.000 2022-11-25 14:25:19.500,-2826.000 2022-11-25 14:25:20.500,-2826.000 2022-11-25 14:25:21.500,-2827.000 2022-11-25 14:25:22.500,-2827.000 2022-11-25 14:25:23.500,-2827.000 2022-11-25 14:25:24.500,-2827.000 2022-11-25 14:25:25.500,-2827.000 2022-11-25 14:25:26.500,-2827.000 2022-11-25 14:25:27.500,-2827.000 2022-11-25 14:25:28.500,-2827.000 2022-11-25 14:25:29.500,-2827.000 2022-11-25 14:25:30.500,-2828.000 2022-11-25 14:25:31.500,-2828.000 2022-11-25 14:25:32.500,-2828.000 2022-11-25 14:25:33.500,-2828.000 2022-11-25 14:25:34.500,-2828.000 2022-11-25 14:25:35.500,-2828.000 2022-11-25 14:25:36.500,-2828.000 2022-11-25 14:25:37.500,-2828.000 2022-11-25 14:25:38.500,-2829.000 2022-11-25 14:25:39.500,-2829.000 2022-11-25 14:25:40.500,-2829.000 2022-11-25 14:25:41.500,-2829.000 2022-11-25 14:25:42.500,-2829.000 2022-11-25 14:25:43.500,-2829.000 2022-11-25 14:25:44.500,-2829.000 2022-11-25 14:25:45.500,-2829.000 2022-11-25 14:25:46.500,-2830.000 2022-11-25 14:25:47.500,-2830.000 2022-11-25 14:25:48.500,-2830.000 2022-11-25 14:25:49.500,-2830.000 2022-11-25 14:25:50.500,-2830.000 2022-11-25 14:25:51.500,-2830.000 2022-11-25 14:25:52.500,-2830.000 2022-11-25 14:25:53.500,-2830.000 2022-11-25 14:25:54.500,-2831.000 2022-11-25 14:25:55.500,-2831.000 2022-11-25 14:25:56.500,-2831.000 2022-11-25 14:25:57.500,-2831.000 2022-11-25 14:25:58.500,-2831.000 2022-11-25 14:25:59.500,-2831.000 2022-11-25 14:26:00.500,-2831.000 2022-11-25 14:26:01.500,-2831.000 2022-11-25 14:26:02.500,-2832.000 2022-11-25 14:26:03.500,-2832.000 2022-11-25 14:26:04.500,-2832.000 2022-11-25 14:26:05.500,-2832.000 2022-11-25 14:26:06.500,-2832.000 2022-11-25 14:26:07.500,-2832.000 2022-11-25 14:26:08.500,-2832.000 2022-11-25 14:26:09.500,-2832.000 2022-11-25 14:26:10.500,-2833.000 2022-11-25 14:26:11.500,-2833.000 2022-11-25 14:26:12.500,-2833.000 2022-11-25 14:26:13.500,-2833.000 2022-11-25 14:26:14.500,-2833.000 2022-11-25 14:26:15.500,-2833.000 2022-11-25 14:26:16.500,-2833.000 2022-11-25 14:26:17.500,-2833.000 2022-11-25 14:26:18.500,-2834.000 2022-11-25 14:26:19.500,-2834.000 2022-11-25 14:26:20.500,-2834.000 2022-11-25 14:26:21.500,-2834.000 2022-11-25 14:26:22.500,-2834.000 2022-11-25 14:26:23.500,-2834.000 2022-11-25 14:26:24.500,-2834.000 2022-11-25 14:26:25.500,-2834.000 2022-11-25 14:26:26.500,-2834.000 2022-11-25 14:26:27.500,-2835.000 2022-11-25 14:26:28.500,-2835.000 2022-11-25 14:26:29.500,-2835.000 2022-11-25 14:26:30.500,-2835.000 2022-11-25 14:26:31.500,-2835.000 2022-11-25 14:26:32.500,-2835.000 2022-11-25 14:26:33.500,-2835.000 2022-11-25 14:26:34.500,-2835.000 2022-11-25 14:26:35.500,-2836.000 2022-11-25 14:26:36.500,-2836.000 2022-11-25 14:26:37.500,-2836.000 2022-11-25 14:26:38.500,-2836.000 2022-11-25 14:26:39.500,-2836.000 2022-11-25 14:26:40.500,-2836.000 2022-11-25 14:26:41.500,-2836.000 2022-11-25 14:26:42.500,-2836.000 2022-11-25 14:26:43.500,-2837.000 2022-11-25 14:26:44.500,-2837.000 2022-11-25 14:26:45.500,-2837.000 2022-11-25 14:26:46.500,-2837.000 2022-11-25 14:26:47.500,-2837.000 2022-11-25 14:26:48.500,-2837.000 2022-11-25 14:26:49.500,-2837.000 2022-11-25 14:26:50.500,-2837.000 2022-11-25 14:26:51.500,-2838.000 2022-11-25 14:26:52.500,-2838.000 2022-11-25 14:26:53.500,-2838.000 2022-11-25 14:26:54.500,-2838.000 2022-11-25 14:26:55.500,-2838.000 2022-11-25 14:26:56.500,-2838.000 2022-11-25 14:26:57.500,-2838.000 2022-11-25 14:26:58.500,-2838.000 2022-11-25 14:26:59.500,-2839.000 2022-11-25 14:27:00.500,-2839.000 2022-11-25 14:27:01.500,-2839.000 2022-11-25 14:27:02.500,-2839.000 2022-11-25 14:27:03.500,-2839.000 2022-11-25 14:27:04.500,-2839.000 2022-11-25 14:27:05.500,-2839.000 2022-11-25 14:27:06.500,-2839.000 2022-11-25 14:27:07.500,-2840.000 2022-11-25 14:27:08.500,-2840.000 2022-11-25 14:27:09.500,-2840.000 2022-11-25 14:27:10.500,-2840.000 2022-11-25 14:27:11.500,-2840.000 2022-11-25 14:27:12.500,-2840.000 2022-11-25 14:27:13.500,-2840.000 2022-11-25 14:27:14.500,-2840.000 2022-11-25 14:27:15.500,-2841.000 2022-11-25 14:27:16.500,-2841.000 2022-11-25 14:27:17.500,-2841.000 2022-11-25 14:27:18.500,-2841.000 2022-11-25 14:27:19.500,-2841.000 2022-11-25 14:27:20.500,-2841.000 2022-11-25 14:27:21.500,-2841.000 2022-11-25 14:27:22.500,-2841.000 2022-11-25 14:27:23.500,-2841.000 2022-11-25 14:27:24.500,-2842.000 2022-11-25 14:27:25.500,-2842.000 2022-11-25 14:27:26.500,-2842.000 2022-11-25 14:27:27.500,-2842.000 2022-11-25 14:27:28.500,-2842.000 2022-11-25 14:27:29.500,-2842.000 2022-11-25 14:27:30.500,-2842.000 2022-11-25 14:27:31.500,-2842.000 2022-11-25 14:27:32.500,-2843.000 2022-11-25 14:27:33.500,-2843.000 2022-11-25 14:27:34.500,-2843.000 2022-11-25 14:27:35.500,-2843.000 2022-11-25 14:27:36.500,-2843.000 2022-11-25 14:27:37.500,-2843.000 2022-11-25 14:27:38.500,-2843.000 2022-11-25 14:27:39.500,-2843.000 2022-11-25 14:27:40.500,-2844.000 2022-11-25 14:27:41.500,-2844.000 2022-11-25 14:27:42.500,-2844.000 2022-11-25 14:27:43.500,-2844.000 2022-11-25 14:27:44.500,-2844.000 2022-11-25 14:27:45.500,-2844.000 2022-11-25 14:27:46.500,-2844.000 2022-11-25 14:27:47.500,-2844.000 2022-11-25 14:27:48.500,-2845.000 2022-11-25 14:27:49.500,-2845.000 2022-11-25 14:27:50.500,-2845.000 2022-11-25 14:27:51.500,-2845.000 2022-11-25 14:27:52.500,-2845.000 2022-11-25 14:27:53.500,-2845.000 2022-11-25 14:27:54.500,-2845.000 2022-11-25 14:27:55.500,-2845.000 2022-11-25 14:27:56.500,-2846.000 2022-11-25 14:27:57.500,-2846.000 2022-11-25 14:27:58.500,-2846.000 2022-11-25 14:27:59.500,-2846.000 2022-11-25 14:28:00.500,-2846.000 2022-11-25 14:28:01.500,-2846.000 2022-11-25 14:28:02.500,-2846.000 2022-11-25 14:28:03.500,-2846.000 2022-11-25 14:28:04.500,-2847.000 2022-11-25 14:28:05.500,-2847.000 2022-11-25 14:28:06.500,-2847.000 2022-11-25 14:28:07.500,-2847.000 2022-11-25 14:28:08.500,-2847.000 2022-11-25 14:28:09.500,-2847.000 2022-11-25 14:28:10.500,-2847.000 2022-11-25 14:28:11.500,-2847.000 2022-11-25 14:28:12.500,-2848.000 2022-11-25 14:28:13.500,-2848.000 2022-11-25 14:28:14.500,-2848.000 2022-11-25 14:28:15.500,-2848.000 2022-11-25 14:28:16.500,-2848.000 2022-11-25 14:28:17.500,-2848.000 2022-11-25 14:28:18.500,-2848.000 2022-11-25 14:28:19.500,-2848.000 2022-11-25 14:28:20.500,-2848.000 2022-11-25 14:28:21.500,-2849.000 2022-11-25 14:28:22.500,-2849.000 2022-11-25 14:28:23.500,-2849.000 2022-11-25 14:28:24.500,-2849.000 2022-11-25 14:28:25.500,-2849.000 2022-11-25 14:28:26.500,-2849.000 2022-11-25 14:28:27.500,-2849.000 2022-11-25 14:28:28.500,-2849.000 2022-11-25 14:28:29.500,-2850.000 2022-11-25 14:28:30.500,-2850.000 2022-11-25 14:28:31.500,-2850.000 2022-11-25 14:28:32.500,-2850.000 2022-11-25 14:28:33.500,-2850.000 2022-11-25 14:28:34.500,-2850.000 2022-11-25 14:28:35.500,-2850.000 2022-11-25 14:28:36.500,-2850.000 2022-11-25 14:28:37.500,-2851.000 2022-11-25 14:28:38.500,-2851.000 2022-11-25 14:28:39.500,-2851.000 2022-11-25 14:28:40.500,-2851.000 2022-11-25 14:28:41.500,-2851.000 2022-11-25 14:28:42.500,-2851.000 2022-11-25 14:28:43.500,-2851.000 2022-11-25 14:28:44.500,-2851.000 2022-11-25 14:28:45.500,-2852.000 2022-11-25 14:28:46.500,-2852.000 2022-11-25 14:28:47.500,-2852.000 2022-11-25 14:28:48.500,-2852.000 2022-11-25 14:28:49.500,-2852.000 2022-11-25 14:28:50.500,-2852.000 2022-11-25 14:28:51.500,-2852.000 2022-11-25 14:28:52.500,-2852.000 2022-11-25 14:28:53.500,-2853.000 2022-11-25 14:28:54.500,-2853.000 2022-11-25 14:28:55.500,-2853.000 2022-11-25 14:28:56.500,-2853.000 2022-11-25 14:28:57.500,-2853.000 2022-11-25 14:28:58.500,-2853.000 2022-11-25 14:28:59.500,-2853.000 2022-11-25 14:29:00.500,-2853.000 2022-11-25 14:29:01.500,-2854.000 2022-11-25 14:29:02.500,-2854.000 2022-11-25 14:29:08.500,-2854.000 2022-11-25 14:29:09.500,-2855.000 2022-11-25 14:29:10.500,-2855.000 2022-11-25 14:29:11.500,-2855.000 2022-11-25 14:29:12.500,-2855.000 2022-11-25 14:29:13.500,-2855.000 2022-11-25 14:29:14.500,-2855.000 2022-11-25 14:29:15.500,-2855.000 2022-11-25 14:29:16.500,-2855.000 2022-11-25 14:29:17.500,-2855.000 2022-11-25 14:29:18.500,-2856.000 2022-11-25 14:29:19.500,-2856.000 2022-11-25 14:29:20.500,-2856.000 2022-11-25 14:29:21.500,-2856.000 2022-11-25 14:29:22.500,-2856.000 2022-11-25 14:29:23.500,-2856.000 2022-11-25 14:29:24.500,-2856.000 2022-11-25 14:29:25.500,-2856.000 2022-11-25 14:29:26.500,-2857.000 2022-11-25 14:29:27.500,-2857.000 2022-11-25 14:29:28.500,-2857.000 2022-11-25 14:29:29.500,-2857.000 2022-11-25 14:29:30.500,-2857.000 2022-11-25 14:29:31.500,-2857.000 2022-11-25 14:29:32.500,-2857.000 2022-11-25 14:29:33.500,-2857.000 2022-11-25 14:29:34.500,-2858.000 2022-11-25 14:29:35.500,-2858.000 2022-11-25 14:29:36.500,-2858.000 2022-11-25 14:29:37.500,-2858.000 2022-11-25 14:29:38.500,-2858.000 2022-11-25 14:29:39.500,-2858.000 2022-11-25 14:29:40.500,-2858.000 2022-11-25 14:29:41.500,-2858.000 2022-11-25 14:29:42.500,-2859.000 2022-11-25 14:29:43.500,-2859.000 2022-11-25 14:29:44.500,-2859.000 2022-11-25 14:29:45.500,-2859.000 2022-11-25 14:29:46.500,-2859.000 2022-11-25 14:29:47.500,-2859.000 2022-11-25 14:29:48.500,-2859.000 2022-11-25 14:29:49.500,-2859.000 2022-11-25 14:29:50.500,-2860.000 2022-11-25 14:29:51.500,-2860.000 2022-11-25 14:29:52.500,-2860.000 2022-11-25 14:29:53.500,-2860.000 2022-11-25 14:29:54.500,-2860.000 2022-11-25 14:29:55.500,-2860.000 2022-11-25 14:29:56.500,-2860.000 2022-11-25 14:29:57.500,-2860.000 2022-11-25 14:29:58.500,-2861.000 2022-11-25 14:29:59.500,-2861.000 2022-11-25 14:30:00.500,-2861.000 2022-11-25 14:30:01.500,-2861.000 2022-11-25 14:30:02.500,-2861.000 2022-11-25 14:30:03.500,-2861.000 2022-11-25 14:30:04.500,-2861.000 2022-11-25 14:30:05.500,-2861.000 2022-11-25 14:30:06.500,-2862.000 2022-11-25 14:30:07.500,-2862.000 2022-11-25 14:30:08.500,-2862.000 2022-11-25 14:30:09.500,-2862.000 2022-11-25 14:30:10.500,-2862.000 2022-11-25 14:30:11.500,-2862.000 2022-11-25 14:30:12.500,-2862.000 2022-11-25 14:30:13.500,-2862.000 2022-11-25 14:30:14.500,-2862.000 2022-11-25 14:30:15.500,-2863.000 2022-11-25 14:30:16.500,-2863.000 2022-11-25 14:30:17.500,-2863.000 2022-11-25 14:30:18.500,-2863.000 2022-11-25 14:30:19.500,-2863.000 2022-11-25 14:30:20.500,-2863.000 2022-11-25 14:30:21.500,-2863.000 2022-11-25 14:30:22.500,-2863.000 2022-11-25 14:30:23.500,-2864.000 2022-11-25 14:30:24.500,-2864.000 2022-11-25 14:30:25.500,-2864.000 2022-11-25 14:30:26.500,-2864.000 2022-11-25 14:30:27.500,-2864.000 2022-11-25 14:30:28.500,-2864.000 2022-11-25 14:30:29.500,-2864.000 2022-11-25 14:30:30.500,-2864.000 2022-11-25 14:30:31.500,-2865.000 2022-11-25 14:30:32.500,-2865.000 2022-11-25 14:30:33.500,-2865.000 2022-11-25 14:30:34.500,-2865.000 2022-11-25 14:30:35.500,-2865.000 2022-11-25 14:30:36.500,-2865.000 2022-11-25 14:30:37.500,-2865.000 2022-11-25 14:30:38.500,-2865.000 2022-11-25 14:30:39.500,-2866.000 2022-11-25 14:30:40.500,-2866.000 2022-11-25 14:30:41.500,-2866.000 2022-11-25 14:30:42.500,-2866.000 2022-11-25 14:30:43.500,-2866.000 2022-11-25 14:30:44.500,-2866.000 2022-11-25 14:30:45.500,-2866.000 2022-11-25 14:30:46.500,-2866.000 2022-11-25 14:30:47.500,-2867.000 2022-11-25 14:30:48.500,-2867.000 2022-11-25 14:30:49.500,-2867.000 2022-11-25 14:30:50.500,-2867.000 2022-11-25 14:30:51.500,-2867.000 2022-11-25 14:30:52.500,-2867.000 2022-11-25 14:30:53.500,-2867.000 2022-11-25 14:30:54.500,-2867.000 2022-11-25 14:30:55.500,-2868.000 2022-11-25 14:30:56.500,-2868.000 2022-11-25 14:30:57.500,-2868.000 2022-11-25 14:30:58.500,-2868.000 2022-11-25 14:30:59.500,-2868.000 2022-11-25 14:31:00.500,-2868.000 2022-11-25 14:31:01.500,-2868.000 2022-11-25 14:31:02.500,-2868.000 2022-11-25 14:31:03.500,-2869.000 2022-11-25 14:31:04.500,-2869.000 2022-11-25 14:31:05.500,-2869.000 2022-11-25 14:31:06.500,-2869.000 2022-11-25 14:31:07.500,-2869.000 2022-11-25 14:31:08.500,-2869.000 2022-11-25 14:31:09.500,-2869.000 2022-11-25 14:31:10.500,-2869.000 2022-11-25 14:31:11.500,-2869.000 2022-11-25 14:31:12.500,-2870.000 2022-11-25 14:31:13.500,-2870.000 2022-11-25 14:31:14.500,-2870.000 2022-11-25 14:31:15.500,-2870.000 2022-11-25 14:31:16.500,-2870.000 2022-11-25 14:31:17.500,-2870.000 2022-11-25 14:31:18.500,-2870.000 2022-11-25 14:31:19.500,-2870.000 2022-11-25 14:31:20.500,-2871.000 2022-11-25 14:31:21.500,-2871.000 2022-11-25 14:31:22.500,-2871.000 2022-11-25 14:31:23.500,-2871.000 2022-11-25 14:31:24.500,-2871.000 2022-11-25 14:31:25.500,-2871.000 2022-11-25 14:31:26.500,-2871.000 2022-11-25 14:31:27.500,-2871.000 2022-11-25 14:31:28.500,-2872.000 2022-11-25 14:31:29.500,-2872.000 2022-11-25 14:31:30.500,-2872.000 2022-11-25 14:31:31.500,-2872.000 2022-11-25 14:31:32.500,-2872.000 2022-11-25 14:31:33.500,-2872.000 2022-11-25 14:31:34.500,-2872.000 2022-11-25 14:31:35.500,-2872.000 2022-11-25 14:31:36.500,-2873.000 2022-11-25 14:31:37.500,-2873.000 2022-11-25 14:31:38.500,-2873.000 2022-11-25 14:31:39.500,-2873.000 2022-11-25 14:31:40.500,-2873.000 2022-11-25 14:31:41.500,-2873.000 2022-11-25 14:31:42.500,-2873.000 2022-11-25 14:31:43.500,-2873.000 2022-11-25 14:31:44.500,-2874.000 2022-11-25 14:31:45.500,-2874.000 2022-11-25 14:31:46.500,-2874.000 2022-11-25 14:31:47.500,-2874.000 2022-11-25 14:31:48.500,-2874.000 2022-11-25 14:31:49.500,-2874.000 2022-11-25 14:31:50.500,-2874.000 2022-11-25 14:31:51.500,-2874.000 2022-11-25 14:31:52.500,-2875.000 2022-11-25 14:31:53.500,-2875.000 2022-11-25 14:31:54.500,-2875.000 2022-11-25 14:31:55.500,-2875.000 2022-11-25 14:31:56.500,-2875.000 2022-11-25 14:31:57.500,-2875.000 2022-11-25 14:31:58.500,-2875.000 2022-11-25 14:31:59.500,-2875.000 2022-11-25 14:32:00.500,-2876.000 2022-11-25 14:32:01.500,-2876.000 2022-11-25 14:32:02.500,-2876.000 2022-11-25 14:32:03.500,-2876.000 2022-11-25 14:32:04.500,-2876.000 2022-11-25 14:32:05.500,-2876.000 2022-11-25 14:32:06.500,-2876.000 2022-11-25 14:32:07.500,-2876.000 2022-11-25 14:32:08.500,-2876.000 2022-11-25 14:32:09.500,-2877.000 2022-11-25 14:32:10.500,-2877.000 2022-11-25 14:32:11.500,-2877.000 2022-11-25 14:32:12.500,-2877.000 2022-11-25 14:32:13.500,-2877.000 2022-11-25 14:32:14.500,-2877.000 2022-11-25 14:32:15.500,-2877.000 2022-11-25 14:32:16.500,-2877.000 2022-11-25 14:32:17.500,-2878.000 2022-11-25 14:32:18.500,-2878.000 2022-11-25 14:32:19.500,-2878.000 2022-11-25 14:32:20.500,-2878.000 2022-11-25 14:32:21.500,-2878.000 2022-11-25 14:32:22.500,-2878.000 2022-11-25 14:32:23.500,-2878.000 2022-11-25 14:32:24.500,-2878.000 2022-11-25 14:32:25.500,-2879.000 2022-11-25 14:32:26.500,-2879.000 2022-11-25 14:32:27.500,-2879.000 2022-11-25 14:32:28.500,-2879.000 2022-11-25 14:32:29.500,-2879.000 2022-11-25 14:32:30.500,-2879.000 2022-11-25 14:32:31.500,-2879.000 2022-11-25 14:32:32.500,-2879.000 2022-11-25 14:32:33.500,-2880.000 2022-11-25 14:32:34.500,-2880.000 2022-11-25 14:32:35.500,-2880.000 2022-11-25 14:32:36.500,-2880.000 2022-11-25 14:32:37.500,-2880.000 2022-11-25 14:32:38.500,-2880.000 2022-11-25 14:32:39.500,-2880.000 2022-11-25 14:32:40.500,-2880.000 2022-11-25 14:32:41.500,-2881.000 2022-11-25 14:32:42.500,-2881.000 2022-11-25 14:32:43.500,-2881.000 2022-11-25 14:32:44.500,-2881.000 2022-11-25 14:32:45.500,-2881.000 2022-11-25 14:32:46.500,-2881.000 2022-11-25 14:32:47.500,-2881.000 2022-11-25 14:32:48.500,-2881.000 2022-11-25 14:32:49.500,-2882.000 2022-11-25 14:32:50.500,-2882.000 2022-11-25 14:32:51.500,-2882.000 2022-11-25 14:32:52.500,-2882.000 2022-11-25 14:32:53.500,-2882.000 2022-11-25 14:32:54.500,-2882.000 2022-11-25 14:32:55.500,-2882.000 2022-11-25 14:32:56.500,-2882.000 2022-11-25 14:32:57.500,-2882.000 2022-11-25 14:32:58.500,-2883.000 2022-11-25 14:32:59.500,-2883.000 2022-11-25 14:33:00.500,-2883.000 2022-11-25 14:33:01.500,-2883.000 2022-11-25 14:33:02.500,-2883.000 2022-11-25 14:33:03.500,-2883.000 2022-11-25 14:33:04.500,-2883.000 2022-11-25 14:33:05.500,-2883.000 2022-11-25 14:33:06.500,-2884.000 2022-11-25 14:33:07.500,-2884.000 2022-11-25 14:33:08.500,-2884.000 2022-11-25 14:33:09.500,-2884.000 2022-11-25 14:33:10.500,-2884.000 2022-11-25 14:33:11.500,-2884.000 2022-11-25 14:33:12.500,-2884.000 2022-11-25 14:33:13.500,-2884.000 2022-11-25 14:33:14.500,-2885.000 2022-11-25 14:33:15.500,-2885.000 2022-11-25 14:33:16.500,-2885.000 2022-11-25 14:33:17.500,-2885.000 2022-11-25 14:33:18.500,-2885.000 2022-11-25 14:33:19.500,-2885.000 2022-11-25 14:33:20.500,-2885.000 2022-11-25 14:33:21.500,-2885.000 2022-11-25 14:33:22.500,-2886.000 2022-11-25 14:33:23.500,-2886.000 2022-11-25 14:33:24.500,-2886.000 2022-11-25 14:33:25.500,-2886.000 2022-11-25 14:33:26.500,-2886.000 2022-11-25 14:33:27.500,-2886.000 2022-11-25 14:33:28.500,-2886.000 2022-11-25 14:33:29.500,-2886.000 2022-11-25 14:33:30.500,-2887.000 2022-11-25 14:33:31.500,-2887.000 2022-11-25 14:33:32.500,-2887.000 2022-11-25 14:33:33.500,-2887.000 2022-11-25 14:33:34.500,-2887.000 2022-11-25 14:33:35.500,-2887.000 2022-11-25 14:33:36.500,-2887.000 2022-11-25 14:33:37.500,-2887.000 2022-11-25 14:33:38.500,-2888.000 2022-11-25 14:33:39.500,-2888.000 2022-11-25 14:33:40.500,-2888.000 2022-11-25 14:33:41.500,-2888.000 2022-11-25 14:33:42.500,-2888.000 2022-11-25 14:33:43.500,-2888.000 2022-11-25 14:33:44.500,-2888.000 2022-11-25 14:33:45.500,-2888.000 2022-11-25 14:33:46.500,-2888.000 2022-11-25 14:33:47.500,-2889.000 2022-11-25 14:33:48.500,-2889.000 2022-11-25 14:33:49.500,-2889.000 2022-11-25 14:33:50.500,-2889.000 2022-11-25 14:33:51.500,-2889.000 2022-11-25 14:33:52.500,-2889.000 2022-11-25 14:33:53.500,-2889.000 2022-11-25 14:33:54.500,-2889.000 2022-11-25 14:33:55.500,-2890.000 2022-11-25 14:33:56.500,-2890.000 2022-11-25 14:33:57.500,-2890.000 2022-11-25 14:33:58.500,-2890.000 2022-11-25 14:33:59.500,-2890.000 2022-11-25 14:34:00.500,-2890.000 2022-11-25 14:34:01.500,-2890.000 2022-11-25 14:34:02.500,-2890.000 2022-11-25 14:34:03.500,-2891.000 2022-11-25 14:34:04.500,-2891.000 2022-11-25 14:34:05.500,-2891.000 2022-11-25 14:34:06.500,-2891.000 2022-11-25 14:34:07.500,-2891.000 2022-11-25 14:34:08.500,-2891.000 2022-11-25 14:34:09.500,-2891.000 2022-11-25 14:34:10.500,-2891.000 2022-11-25 14:34:11.500,-2892.000 2022-11-25 14:34:12.500,-2892.000 2022-11-25 14:34:13.500,-2892.000 2022-11-25 14:34:14.500,-2892.000 2022-11-25 14:34:15.500,-2892.000 2022-11-25 14:34:16.500,-2892.000 2022-11-25 14:34:17.500,-2892.000 2022-11-25 14:34:18.500,-2892.000 2022-11-25 14:34:19.500,-2893.000 2022-11-25 14:34:20.500,-2893.000 2022-11-25 14:34:21.500,-2893.000 2022-11-25 14:34:22.500,-2893.000 2022-11-25 14:34:23.500,-2893.000 2022-11-25 14:34:24.500,-2893.000 2022-11-25 14:34:25.500,-2893.000 2022-11-25 14:34:26.500,-2893.000 2022-11-25 14:34:27.500,-2894.000 2022-11-25 14:34:28.500,-2894.000 2022-11-25 14:34:29.500,-2894.000 2022-11-25 14:34:30.500,-2894.000 2022-11-25 14:34:31.500,-2894.000 2022-11-25 14:34:32.500,-2894.000 2022-11-25 14:34:33.500,-2894.000 2022-11-25 14:34:34.500,-2894.000 2022-11-25 14:34:35.500,-2895.000 2022-11-25 14:34:36.500,-2895.000 2022-11-25 14:34:37.500,-2895.000 2022-11-25 14:34:38.500,-2895.000 2022-11-25 14:34:39.500,-2895.000 2022-11-25 14:34:40.500,-2895.000 2022-11-25 14:34:41.500,-2895.000 2022-11-25 14:34:42.500,-2895.000 2022-11-25 14:34:43.500,-2895.000 2022-11-25 14:34:44.500,-2896.000 2022-11-25 14:34:45.500,-2896.000 2022-11-25 14:34:46.500,-2896.000 2022-11-25 14:34:47.500,-2896.000 2022-11-25 14:34:48.500,-2896.000 2022-11-25 14:34:49.500,-2896.000 2022-11-25 14:34:50.500,-2896.000 2022-11-25 14:34:51.500,-2896.000 2022-11-25 14:34:52.500,-2897.000 2022-11-25 14:34:53.500,-2897.000 2022-11-25 14:34:54.500,-2897.000 2022-11-25 14:34:55.500,-2897.000 2022-11-25 14:34:56.500,-2897.000 2022-11-25 14:34:57.500,-2897.000 2022-11-25 14:34:58.500,-2897.000 2022-11-25 14:34:59.500,-2897.000 2022-11-25 14:35:00.500,-2898.000 2022-11-25 14:35:01.500,-2898.000 2022-11-25 14:35:02.500,-2898.000 2022-11-25 14:35:03.500,-2898.000 2022-11-25 14:35:04.500,-2898.000 2022-11-25 14:35:05.500,-2898.000 2022-11-25 14:35:06.500,-2898.000 2022-11-25 14:35:07.500,-2898.000 2022-11-25 14:35:08.500,-2899.000 2022-11-25 14:35:09.500,-2899.000 2022-11-25 14:35:10.500,-2899.000 2022-11-25 14:35:11.500,-2899.000 2022-11-25 14:35:12.500,-2899.000 2022-11-25 14:35:13.500,-2899.000 2022-11-25 14:35:14.500,-2899.000 2022-11-25 14:35:15.500,-2899.000 2022-11-25 14:35:16.500,-2900.000 2022-11-25 14:35:17.500,-2900.000 2022-11-25 14:35:18.500,-2900.000 2022-11-25 14:35:19.500,-2900.000 2022-11-25 14:35:20.500,-2900.000 2022-11-25 14:35:21.500,-2900.000 2022-11-25 14:35:22.500,-2900.000 2022-11-25 14:35:23.500,-2900.000 2022-11-25 14:35:24.500,-2901.000 2022-11-25 14:35:25.500,-2901.000 2022-11-25 14:35:26.500,-2901.000 2022-11-25 14:35:27.500,-2901.000 2022-11-25 14:35:28.500,-2901.000 2022-11-25 14:35:29.500,-2901.000 2022-11-25 14:35:30.500,-2901.000 2022-11-25 14:35:31.500,-2901.000 2022-11-25 14:35:32.500,-2902.000 2022-11-25 14:35:33.500,-2902.000 2022-11-25 14:35:34.500,-2902.000 2022-11-25 14:35:35.500,-2902.000 2022-11-25 14:35:36.500,-2902.000 2022-11-25 14:35:37.500,-2902.000 2022-11-25 14:35:38.500,-2902.000 2022-11-25 14:35:39.500,-2902.000 2022-11-25 14:35:40.500,-2902.000 2022-11-25 14:35:41.500,-2903.000 2022-11-25 14:35:42.500,-2903.000 2022-11-25 14:35:43.500,-2903.000 2022-11-25 14:35:44.500,-2903.000 2022-11-25 14:35:45.500,-2903.000 2022-11-25 14:35:46.500,-2903.000 2022-11-25 14:35:47.500,-2903.000 2022-11-25 14:35:48.500,-2903.000 2022-11-25 14:35:49.500,-2904.000 2022-11-25 14:35:50.500,-2904.000 2022-11-25 14:35:51.500,-2904.000 2022-11-25 14:35:52.500,-2904.000 2022-11-25 14:35:53.500,-2904.000 2022-11-25 14:35:54.500,-2904.000 2022-11-25 14:35:55.500,-2904.000 2022-11-25 14:35:56.500,-2904.000 2022-11-25 14:35:57.500,-2905.000 2022-11-25 14:35:58.500,-2905.000 2022-11-25 14:35:59.500,-2905.000 2022-11-25 14:36:00.500,-2905.000 2022-11-25 14:36:01.500,-2905.000 2022-11-25 14:36:02.500,-2905.000 2022-11-25 14:36:03.500,-2905.000 2022-11-25 14:36:04.500,-2905.000 2022-11-25 14:36:05.500,-2906.000 2022-11-25 14:36:06.500,-2906.000 2022-11-25 14:36:07.500,-2906.000 2022-11-25 14:36:08.500,-2906.000 2022-11-25 14:36:09.500,-2906.000 2022-11-25 14:36:10.500,-2906.000 2022-11-25 14:36:11.500,-2906.000 2022-11-25 14:36:12.500,-2906.000 2022-11-25 14:36:13.500,-2907.000 2022-11-25 14:36:14.500,-2907.000 2022-11-25 14:36:15.500,-2907.000 2022-11-25 14:36:16.500,-2907.000 2022-11-25 14:36:17.500,-2907.000 2022-11-25 14:36:18.500,-2907.000 2022-11-25 14:36:19.500,-2907.000 2022-11-25 14:36:20.500,-2907.000 2022-11-25 14:36:21.500,-2908.000 2022-11-25 14:36:22.500,-2908.000 2022-11-25 14:36:23.500,-2908.000 2022-11-25 14:36:24.500,-2908.000 2022-11-25 14:36:25.500,-2908.000 2022-11-25 14:36:26.500,-2908.000 2022-11-25 14:36:27.500,-2908.000 2022-11-25 14:36:28.500,-2908.000 2022-11-25 14:36:29.500,-2908.000 2022-11-25 14:36:30.500,-2909.000 2022-11-25 14:36:31.500,-2909.000 2022-11-25 14:36:32.500,-2909.000 2022-11-25 14:36:33.500,-2909.000 2022-11-25 14:36:34.500,-2909.000 2022-11-25 14:36:35.500,-2909.000 2022-11-25 14:36:36.500,-2909.000 2022-11-25 14:36:37.500,-2909.000 2022-11-25 14:36:38.500,-2910.000 2022-11-25 14:36:39.500,-2910.000 2022-11-25 14:36:40.500,-2910.000 2022-11-25 14:36:41.500,-2910.000 2022-11-25 14:36:42.500,-2910.000 2022-11-25 14:36:43.500,-2910.000 2022-11-25 14:36:44.500,-2910.000 2022-11-25 14:36:45.500,-2910.000 2022-11-25 14:36:46.500,-2911.000 2022-11-25 14:36:47.500,-2911.000 2022-11-25 14:36:48.500,-2911.000 2022-11-25 14:36:49.500,-2911.000 2022-11-25 14:36:50.500,-2911.000 2022-11-25 14:36:51.500,-2911.000 2022-11-25 14:36:52.500,-2911.000 2022-11-25 14:36:53.500,-2911.000 2022-11-25 14:36:54.500,-2912.000 2022-11-25 14:36:55.500,-2912.000 2022-11-25 14:36:56.500,-2912.000 2022-11-25 14:36:57.500,-2912.000 2022-11-25 14:36:58.500,-2912.000 2022-11-25 14:36:59.500,-2912.000 2022-11-25 14:37:00.500,-2912.000 2022-11-25 14:37:01.500,-2912.000 2022-11-25 14:37:02.500,-2913.000 2022-11-25 14:37:03.500,-2913.000 2022-11-25 14:37:04.500,-2913.000 2022-11-25 14:37:05.500,-2913.000 2022-11-25 14:37:06.500,-2913.000 2022-11-25 14:37:07.500,-2913.000 2022-11-25 14:37:08.500,-2913.000 2022-11-25 14:37:09.500,-2913.000 2022-11-25 14:37:10.500,-2914.000 2022-11-25 14:37:11.500,-2914.000 2022-11-25 14:37:12.500,-2914.000 2022-11-25 14:37:13.500,-2914.000 2022-11-25 14:37:14.500,-2914.000 2022-11-25 14:37:15.500,-2914.000 2022-11-25 14:37:16.500,-2914.000 2022-11-25 14:37:17.500,-2914.000 2022-11-25 14:37:18.500,-2914.000 2022-11-25 14:37:19.500,-2915.000 2022-11-25 14:37:20.500,-2915.000 2022-11-25 14:37:21.500,-2915.000 2022-11-25 14:37:22.500,-2915.000 2022-11-25 14:37:23.500,-2915.000 2022-11-25 14:37:24.500,-2915.000 2022-11-25 14:37:25.500,-2915.000 2022-11-25 14:37:26.500,-2915.000 2022-11-25 14:37:27.500,-2916.000 2022-11-25 14:37:28.500,-2916.000 2022-11-25 14:37:29.500,-2916.000 2022-11-25 14:37:30.500,-2916.000 2022-11-25 14:37:31.500,-2916.000 2022-11-25 14:37:32.500,-2916.000 2022-11-25 14:37:33.500,-2916.000 2022-11-25 14:37:34.500,-2916.000 2022-11-25 14:37:35.500,-2917.000 2022-11-25 14:37:36.500,-2917.000 2022-11-25 14:37:37.500,-2917.000 2022-11-25 14:37:38.500,-2917.000 2022-11-25 14:37:39.500,-2917.000 2022-11-25 14:37:40.500,-2917.000 2022-11-25 14:37:41.500,-2917.000 2022-11-25 14:37:42.500,-2917.000 2022-11-25 14:37:43.500,-2918.000 2022-11-25 14:37:44.500,-2918.000 2022-11-25 14:37:45.500,-2918.000 2022-11-25 14:37:46.500,-2918.000 2022-11-25 14:37:47.500,-2918.000 2022-11-25 14:37:48.500,-2918.000 2022-11-25 14:37:49.500,-2918.000 2022-11-25 14:37:50.500,-2918.000 2022-11-25 14:37:51.500,-2919.000 2022-11-25 14:37:52.500,-2919.000 2022-11-25 14:37:53.500,-2919.000 2022-11-25 14:37:54.500,-2919.000 2022-11-25 14:37:55.500,-2919.000 2022-11-25 14:37:56.500,-2919.000 2022-11-25 14:37:57.500,-2919.000 2022-11-25 14:37:58.500,-2919.000 2022-11-25 14:37:59.500,-2920.000 2022-11-25 14:38:00.500,-2920.000 2022-11-25 14:38:01.500,-2920.000 2022-11-25 14:38:02.500,-2920.000 2022-11-25 14:38:03.500,-2920.000 2022-11-25 14:38:04.500,-2920.000 2022-11-25 14:38:05.500,-2920.000 2022-11-25 14:38:06.500,-2920.000 2022-11-25 14:38:07.500,-2920.000 2022-11-25 14:38:08.500,-2921.000 2022-11-25 14:38:09.500,-2921.000 2022-11-25 14:38:10.500,-2921.000 2022-11-25 14:38:11.500,-2921.000 2022-11-25 14:38:12.500,-2921.000 2022-11-25 14:38:13.500,-2921.000 2022-11-25 14:38:14.500,-2921.000 2022-11-25 14:38:15.500,-2921.000 2022-11-25 14:38:16.500,-2922.000 2022-11-25 14:38:17.500,-2922.000 2022-11-25 14:38:18.500,-2922.000 2022-11-25 14:38:19.500,-2922.000 2022-11-25 14:38:20.500,-2922.000 2022-11-25 14:38:21.500,-2922.000 2022-11-25 14:38:22.500,-2922.000 2022-11-25 14:38:23.500,-2922.000 2022-11-25 14:38:24.500,-2923.000 2022-11-25 14:38:25.500,-2923.000 2022-11-25 14:38:26.500,-2923.000 2022-11-25 14:38:27.500,-2923.000 2022-11-25 14:38:28.500,-2923.000 2022-11-25 14:38:29.500,-2923.000 2022-11-25 14:38:30.500,-2923.000 2022-11-25 14:38:31.500,-2923.000 2022-11-25 14:38:32.500,-2924.000 2022-11-25 14:38:33.500,-2924.000 2022-11-25 14:38:34.500,-2924.000 2022-11-25 14:38:35.500,-2924.000 2022-11-25 14:38:36.500,-2924.000 2022-11-25 14:38:37.500,-2924.000 2022-11-25 14:38:38.500,-2924.000 2022-11-25 14:38:39.500,-2924.000 2022-11-25 14:38:40.500,-2925.000 2022-11-25 14:38:41.500,-2925.000 2022-11-25 14:38:42.500,-2925.000 2022-11-25 14:38:43.500,-2925.000 2022-11-25 14:38:44.500,-2925.000 2022-11-25 14:38:45.500,-2925.000 2022-11-25 14:38:46.500,-2925.000 2022-11-25 14:38:47.500,-2925.000 2022-11-25 14:38:48.500,-2925.000 2022-11-25 14:38:49.500,-2926.000 2022-11-25 14:38:50.500,-2926.000 2022-11-25 14:38:51.500,-2926.000 2022-11-25 14:38:52.500,-2926.000 2022-11-25 14:38:53.500,-2926.000 2022-11-25 14:38:54.500,-2926.000 2022-11-25 14:38:55.500,-2926.000 2022-11-25 14:38:56.500,-2926.000 2022-11-25 14:38:57.500,-2927.000 2022-11-25 14:38:58.500,-2927.000 2022-11-25 14:38:59.500,-2927.000 2022-11-25 14:39:00.500,-2927.000 2022-11-25 14:39:01.500,-2927.000 2022-11-25 14:39:02.500,-2927.000 2022-11-25 14:39:03.500,-2927.000 2022-11-25 14:39:04.500,-2927.000 2022-11-25 14:39:05.500,-2928.000 2022-11-25 14:39:06.500,-2928.000 2022-11-25 14:39:07.500,-2928.000 2022-11-25 14:39:08.500,-2928.000 2022-11-25 14:39:09.500,-2928.000 2022-11-25 14:39:10.500,-2928.000 2022-11-25 14:39:11.500,-2928.000 2022-11-25 14:39:12.500,-2928.000 2022-11-25 14:39:13.500,-2929.000 2022-11-25 14:39:14.500,-2929.000 2022-11-25 14:39:15.500,-2929.000 2022-11-25 14:39:16.500,-2929.000 2022-11-25 14:39:17.500,-2929.000 2022-11-25 14:39:18.500,-2929.000 2022-11-25 14:39:19.500,-2929.000 2022-11-25 14:39:20.500,-2929.000 2022-11-25 14:39:21.500,-2930.000 2022-11-25 14:39:22.500,-2930.000 2022-11-25 14:39:23.500,-2930.000 2022-11-25 14:39:24.500,-2930.000 2022-11-25 14:39:25.500,-2930.000 2022-11-25 14:39:26.500,-2930.000 2022-11-25 14:39:27.500,-2930.000 2022-11-25 14:39:28.500,-2930.000 2022-11-25 14:39:29.500,-2931.000 2022-11-25 14:39:30.500,-2931.000 2022-11-25 14:39:31.500,-2931.000 2022-11-25 14:39:32.500,-2931.000 2022-11-25 14:39:33.500,-2931.000 2022-11-25 14:39:34.500,-2931.000 2022-11-25 14:39:35.500,-2931.000 2022-11-25 14:39:36.500,-2931.000 2022-11-25 14:39:37.500,-2931.000 2022-11-25 14:39:38.500,-2932.000 2022-11-25 14:39:39.500,-2932.000 2022-11-25 14:39:40.500,-2932.000 2022-11-25 14:39:41.500,-2932.000 2022-11-25 14:39:42.500,-2932.000 2022-11-25 14:39:43.500,-2932.000 2022-11-25 14:39:44.500,-2932.000 2022-11-25 14:39:45.500,-2932.000 2022-11-25 14:39:46.500,-2933.000 2022-11-25 14:39:47.500,-2933.000 2022-11-25 14:39:48.500,-2933.000 2022-11-25 14:39:49.500,-2933.000 2022-11-25 14:39:50.500,-2933.000 2022-11-25 14:39:51.500,-2933.000 2022-11-25 14:39:52.500,-2933.000 2022-11-25 14:39:53.500,-2933.000 2022-11-25 14:39:54.500,-2934.000 2022-11-25 14:39:55.500,-2934.000 2022-11-25 14:39:56.500,-2934.000 2022-11-25 14:39:57.500,-2934.000 2022-11-25 14:39:58.500,-2934.000 2022-11-25 14:39:59.500,-2934.000 2022-11-25 14:40:00.500,-2934.000 2022-11-25 14:40:01.500,-2934.000 2022-11-25 14:40:02.500,-2935.000 2022-11-25 14:40:03.500,-2935.000 2022-11-25 14:40:04.500,-2935.000 2022-11-25 14:40:05.500,-2935.000 2022-11-25 14:40:06.500,-2935.000 2022-11-25 14:40:07.500,-2935.000 2022-11-25 14:40:08.500,-2935.000 2022-11-25 14:40:09.500,-2935.000 2022-11-25 14:40:10.500,-2936.000 2022-11-25 14:40:11.500,-2936.000 2022-11-25 14:40:12.500,-2936.000 2022-11-25 14:40:13.500,-2936.000 2022-11-25 14:40:14.500,-2936.000 2022-11-25 14:40:15.500,-2936.000 2022-11-25 14:40:16.500,-2936.000 2022-11-25 14:40:17.500,-2936.000 2022-11-25 14:40:18.500,-2937.000 2022-11-25 14:40:19.500,-2937.000 2022-11-25 14:40:20.500,-2937.000 2022-11-25 14:40:21.500,-2937.000 2022-11-25 14:40:22.500,-2937.000 2022-11-25 14:40:23.500,-2937.000 2022-11-25 14:40:24.500,-2937.000 2022-11-25 14:40:25.500,-2937.000 2022-11-25 14:40:26.500,-2937.000 2022-11-25 14:40:27.500,-2938.000 2022-11-25 14:40:28.500,-2938.000 2022-11-25 14:40:29.500,-2938.000 2022-11-25 14:40:30.500,-2938.000 2022-11-25 14:40:31.500,-2938.000 2022-11-25 14:40:32.500,-2938.000 2022-11-25 14:40:33.500,-2938.000 2022-11-25 14:40:34.500,-2938.000 2022-11-25 14:40:35.500,-2939.000 2022-11-25 14:40:36.500,-2939.000 2022-11-25 14:40:37.500,-2939.000 2022-11-25 14:40:38.500,-2939.000 2022-11-25 14:40:39.500,-2939.000 2022-11-25 14:40:40.500,-2939.000 2022-11-25 14:40:41.500,-2939.000 2022-11-25 14:40:42.500,-2939.000 2022-11-25 14:40:43.500,-2940.000 2022-11-25 14:40:44.500,-2940.000 2022-11-25 14:40:45.500,-2940.000 2022-11-25 14:40:46.500,-2940.000 2022-11-25 14:40:47.500,-2940.000 2022-11-25 14:40:48.500,-2940.000 2022-11-25 14:40:49.500,-2940.000 2022-11-25 14:40:50.500,-2940.000 2022-11-25 14:40:51.500,-2941.000 2022-11-25 14:40:52.500,-2941.000 2022-11-25 14:40:53.500,-2941.000 2022-11-25 14:40:54.500,-2941.000 2022-11-25 14:40:55.500,-2941.000 2022-11-25 14:40:56.500,-2941.000 2022-11-25 14:40:57.500,-2941.000 2022-11-25 14:40:58.500,-2941.000 2022-11-25 14:40:59.500,-2942.000 2022-11-25 14:41:00.500,-2942.000 2022-11-25 14:41:01.500,-2942.000 2022-11-25 14:41:02.500,-2942.000 2022-11-25 14:41:03.500,-2942.000 2022-11-25 14:41:04.500,-2942.000 2022-11-25 14:41:05.500,-2942.000 2022-11-25 14:41:06.500,-2942.000 2022-11-25 14:41:07.500,-2942.000 2022-11-25 14:41:08.500,-2943.000 2022-11-25 14:41:09.500,-2943.000 2022-11-25 14:41:10.500,-2943.000 2022-11-25 14:41:11.500,-2943.000 2022-11-25 14:41:12.500,-2943.000 2022-11-25 14:41:13.500,-2943.000 2022-11-25 14:41:14.500,-2943.000 2022-11-25 14:41:15.500,-2943.000 2022-11-25 14:41:16.500,-2944.000 2022-11-25 14:41:17.500,-2944.000 2022-11-25 14:41:18.500,-2944.000 2022-11-25 14:41:19.500,-2944.000 2022-11-25 14:41:20.500,-2944.000 2022-11-25 14:41:21.500,-2944.000 2022-11-25 14:41:22.500,-2944.000 2022-11-25 14:41:23.500,-2944.000 2022-11-25 14:41:24.500,-2945.000 2022-11-25 14:41:25.500,-2945.000 2022-11-25 14:41:26.500,-2945.000 2022-11-25 14:41:27.500,-2945.000 2022-11-25 14:41:28.500,-2945.000 2022-11-25 14:41:29.500,-2945.000 2022-11-25 14:41:30.500,-2945.000 2022-11-25 14:41:31.500,-2945.000 2022-11-25 14:41:32.500,-2946.000 2022-11-25 14:41:33.500,-2946.000 2022-11-25 14:41:34.500,-2946.000 2022-11-25 14:41:35.500,-2946.000 2022-11-25 14:41:36.500,-2946.000 2022-11-25 14:41:37.500,-2946.000 2022-11-25 14:41:38.500,-2946.000 2022-11-25 14:41:39.500,-2946.000 2022-11-25 14:41:40.500,-2947.000 2022-11-25 14:41:41.500,-2947.000 2022-11-25 14:41:42.500,-2947.000 2022-11-25 14:41:43.500,-2947.000 2022-11-25 14:41:44.500,-2947.000 2022-11-25 14:41:45.500,-2947.000 2022-11-25 14:41:46.500,-2947.000 2022-11-25 14:41:47.500,-2947.000 2022-11-25 14:41:48.500,-2948.000 2022-11-25 14:41:49.500,-2948.000 2022-11-25 14:41:50.500,-2948.000 2022-11-25 14:41:51.500,-2948.000 2022-11-25 14:41:52.500,-2948.000 2022-11-25 14:41:53.500,-2948.000 2022-11-25 14:41:54.500,-2948.000 2022-11-25 14:41:55.500,-2948.000 2022-11-25 14:41:56.500,-2948.000 2022-11-25 14:41:57.500,-2949.000 2022-11-25 14:41:58.500,-2949.000 2022-11-25 14:41:59.500,-2949.000 2022-11-25 14:42:00.500,-2949.000 2022-11-25 14:42:01.500,-2949.000 2022-11-25 14:42:02.500,-2949.000 2022-11-25 14:42:03.500,-2949.000 2022-11-25 14:42:04.500,-2949.000 2022-11-25 14:42:05.500,-2950.000 2022-11-25 14:42:06.500,-2950.000 2022-11-25 14:42:07.500,-2950.000 2022-11-25 14:42:08.500,-2950.000 2022-11-25 14:42:09.500,-2950.000 2022-11-25 14:42:10.500,-2950.000 2022-11-25 14:42:11.500,-2950.000 2022-11-25 14:42:12.500,-2950.000 2022-11-25 14:42:13.500,-2951.000 2022-11-25 14:42:14.500,-2951.000 2022-11-25 14:42:15.500,-2951.000 2022-11-25 14:42:16.500,-2951.000 2022-11-25 14:42:17.500,-2951.000 2022-11-25 14:42:18.500,-2951.000 2022-11-25 14:42:19.500,-2951.000 2022-11-25 14:42:20.500,-2951.000 2022-11-25 14:42:21.500,-2952.000 2022-11-25 14:42:22.500,-2952.000 2022-11-25 14:42:23.500,-2952.000 2022-11-25 14:42:24.500,-2952.000 2022-11-25 14:42:25.500,-2952.000 2022-11-25 14:42:26.500,-2952.000 2022-11-25 14:42:27.500,-2952.000 2022-11-25 14:42:28.500,-2952.000 2022-11-25 14:42:29.500,-2953.000 2022-11-25 14:42:30.500,-2953.000 2022-11-25 14:42:31.500,-2953.000 2022-11-25 14:42:32.500,-2953.000 2022-11-25 14:42:33.500,-2953.000 2022-11-25 14:42:34.500,-2953.000 2022-11-25 14:42:35.500,-2953.000 2022-11-25 14:42:36.500,-2953.000 2022-11-25 14:42:37.500,-2953.000 2022-11-25 14:42:38.500,-2954.000 2022-11-25 14:42:39.500,-2954.000 2022-11-25 14:42:40.500,-2954.000 2022-11-25 14:42:41.500,-2954.000 2022-11-25 14:42:42.500,-2954.000 2022-11-25 14:42:43.500,-2954.000 2022-11-25 14:42:44.500,-2954.000 2022-11-25 14:42:45.500,-2954.000 2022-11-25 14:42:46.500,-2955.000 2022-11-25 14:42:47.500,-2955.000 2022-11-25 14:42:48.500,-2955.000 2022-11-25 14:42:49.500,-2955.000 2022-11-25 14:42:50.500,-2955.000 2022-11-25 14:42:51.500,-2955.000 2022-11-25 14:42:52.500,-2955.000 2022-11-25 14:42:53.500,-2955.000 2022-11-25 14:42:54.500,-2956.000 2022-11-25 14:42:55.500,-2956.000 2022-11-25 14:42:56.500,-2956.000 2022-11-25 14:42:57.500,-2956.000 2022-11-25 14:42:58.500,-2956.000 2022-11-25 14:42:59.500,-2956.000 2022-11-25 14:43:00.500,-2956.000 2022-11-25 14:43:01.500,-2956.000 2022-11-25 14:43:02.500,-2957.000 2022-11-25 14:43:03.500,-2957.000 2022-11-25 14:43:04.500,-2957.000 2022-11-25 14:43:05.500,-2957.000 2022-11-25 14:43:06.500,-2957.000 2022-11-25 14:43:07.500,-2957.000 2022-11-25 14:43:08.500,-2957.000 2022-11-25 14:43:09.500,-2957.000 2022-11-25 14:43:10.500,-2958.000 2022-11-25 14:43:11.500,-2958.000 2022-11-25 14:43:12.500,-2958.000 2022-11-25 14:43:13.500,-2958.000 2022-11-25 14:43:14.500,-2958.000 2022-11-25 14:43:15.500,-2958.000 2022-11-25 14:43:16.500,-2958.000 2022-11-25 14:43:17.500,-2958.000 2022-11-25 14:43:18.500,-2959.000 2022-11-25 14:43:19.500,-2959.000 2022-11-25 14:43:20.500,-2959.000 2022-11-25 14:43:21.500,-2959.000 2022-11-25 14:43:22.500,-2959.000 2022-11-25 14:43:23.500,-2959.000 2022-11-25 14:43:24.500,-2959.000 2022-11-25 14:43:25.500,-2959.000 2022-11-25 14:43:26.500,-2959.000 2022-11-25 14:43:27.500,-2960.000 2022-11-25 14:43:28.500,-2960.000 2022-11-25 14:43:29.500,-2960.000 2022-11-25 14:43:30.500,-2960.000 2022-11-25 14:43:31.500,-2960.000 2022-11-25 14:43:32.500,-2960.000 2022-11-25 14:43:33.500,-2960.000 2022-11-25 14:43:34.500,-2960.000 2022-11-25 14:43:35.500,-2961.000 2022-11-25 14:43:36.500,-2961.000 2022-11-25 14:43:37.500,-2961.000 2022-11-25 14:43:38.500,-2961.000 2022-11-25 14:43:39.500,-2961.000 2022-11-25 14:43:40.500,-2961.000 2022-11-25 14:43:41.500,-2961.000 2022-11-25 14:43:42.500,-2961.000 2022-11-25 14:43:43.500,-2962.000 2022-11-25 14:43:44.500,-2962.000 2022-11-25 14:43:45.500,-2962.000 2022-11-25 14:43:46.500,-2962.000 2022-11-25 14:43:47.500,-2962.000 2022-11-25 14:43:48.500,-2962.000 2022-11-25 14:43:49.500,-2962.000 2022-11-25 14:43:50.500,-2962.000 2022-11-25 14:43:51.500,-2963.000 2022-11-25 14:43:52.500,-2963.000 2022-11-25 14:43:53.500,-2963.000 2022-11-25 14:43:54.500,-2963.000 2022-11-25 14:43:55.500,-2963.000 2022-11-25 14:43:56.500,-2963.000 2022-11-25 14:43:57.500,-2963.000 2022-11-25 14:43:58.500,-2963.000 2022-11-25 14:43:59.500,-2963.000 2022-11-25 14:44:00.500,-2964.000 2022-11-25 14:44:01.500,-2964.000 2022-11-25 14:44:02.500,-2964.000 2022-11-25 14:44:03.500,-2964.000 2022-11-25 14:44:04.500,-2964.000 2022-11-25 14:44:05.500,-2964.000 2022-11-25 14:44:06.500,-2964.000 2022-11-25 14:44:07.500,-2964.000 2022-11-25 14:44:08.500,-2965.000 2022-11-25 14:44:09.500,-2965.000 2022-11-25 14:44:10.500,-2965.000 2022-11-25 14:44:11.500,-2965.000 2022-11-25 14:44:12.500,-2965.000 2022-11-25 14:44:13.500,-2965.000 2022-11-25 14:44:14.500,-2965.000 2022-11-25 14:44:15.500,-2965.000 2022-11-25 14:44:16.500,-2966.000 2022-11-25 14:44:17.500,-2966.000 2022-11-25 14:44:18.500,-2966.000 2022-11-25 14:44:19.500,-2966.000 2022-11-25 14:44:20.500,-2966.000 2022-11-25 14:44:21.500,-2966.000 2022-11-25 14:44:22.500,-2966.000 2022-11-25 14:44:23.500,-2966.000 2022-11-25 14:44:24.500,-2967.000 2022-11-25 14:44:25.500,-2967.000 2022-11-25 14:44:26.500,-2967.000 2022-11-25 14:44:27.500,-2967.000 2022-11-25 14:44:28.500,-2967.000 2022-11-25 14:44:29.500,-2967.000 2022-11-25 14:44:30.500,-2967.000 2022-11-25 14:44:31.500,-2967.000 2022-11-25 14:44:32.500,-2968.000 2022-11-25 14:44:33.500,-2968.000 2022-11-25 14:44:34.500,-2968.000 2022-11-25 14:44:35.500,-2968.000 2022-11-25 14:44:36.500,-2968.000 2022-11-25 14:44:37.500,-2968.000 2022-11-25 14:44:38.500,-2968.000 2022-11-25 14:44:39.500,-2968.000 2022-11-25 14:44:40.500,-2968.000 2022-11-25 14:44:41.500,-2969.000 2022-11-25 14:44:42.500,-2969.000 2022-11-25 14:44:43.500,-2969.000 2022-11-25 14:44:44.500,-2969.000 2022-11-25 14:44:45.500,-2969.000 2022-11-25 14:44:46.500,-2969.000 2022-11-25 14:44:47.500,-2969.000 2022-11-25 14:44:48.500,-2969.000 2022-11-25 14:44:49.500,-2970.000 2022-11-25 14:44:50.500,-2970.000 2022-11-25 14:44:51.500,-2970.000 2022-11-25 14:44:52.500,-2970.000 2022-11-25 14:44:53.500,-2970.000 2022-11-25 14:44:54.500,-2970.000 2022-11-25 14:44:55.500,-2970.000 2022-11-25 14:44:56.500,-2970.000 2022-11-25 14:44:57.500,-2971.000 2022-11-25 14:44:58.500,-2971.000 2022-11-25 14:44:59.500,-2971.000 2022-11-25 14:45:00.500,-2971.000 2022-11-25 14:45:01.500,-2971.000 2022-11-25 14:45:02.500,-2971.000 2022-11-25 14:45:03.500,-2971.000 2022-11-25 14:45:04.500,-2971.000 2022-11-25 14:45:05.500,-2972.000 2022-11-25 14:45:06.500,-2972.000 2022-11-25 14:45:07.500,-2972.000 2022-11-25 14:45:08.500,-2972.000 2022-11-25 14:45:09.500,-2972.000 2022-11-25 14:45:10.500,-2972.000 2022-11-25 14:45:11.500,-2972.000 2022-11-25 14:45:12.500,-2972.000 2022-11-25 14:45:13.500,-2973.000 2022-11-25 14:45:14.500,-2973.000 2022-11-25 14:45:15.500,-2973.000 2022-11-25 14:45:16.500,-2973.000 2022-11-25 14:45:17.500,-2973.000 2022-11-25 14:45:18.500,-2973.000 2022-11-25 14:45:19.500,-2973.000 2022-11-25 14:45:20.500,-2973.000 2022-11-25 14:45:21.500,-2973.000 2022-11-25 14:45:22.500,-2974.000 2022-11-25 14:45:23.500,-2974.000 2022-11-25 14:45:24.500,-2974.000 2022-11-25 14:45:25.500,-2974.000 2022-11-25 14:45:26.500,-2974.000 2022-11-25 14:45:27.500,-2974.000 2022-11-25 14:45:28.500,-2974.000 2022-11-25 14:45:29.500,-2974.000 2022-11-25 14:45:30.500,-2975.000 2022-11-25 14:45:31.500,-2975.000 2022-11-25 14:45:32.500,-2975.000 2022-11-25 14:45:33.500,-2975.000 2022-11-25 14:45:34.500,-2975.000 2022-11-25 14:45:35.500,-2975.000 2022-11-25 14:45:36.500,-2975.000 2022-11-25 14:45:37.500,-2975.000 2022-11-25 14:45:38.500,-2976.000 2022-11-25 14:45:39.500,-2976.000 2022-11-25 14:45:40.500,-2976.000 2022-11-25 14:45:41.500,-2976.000 2022-11-25 14:45:42.500,-2976.000 2022-11-25 14:45:43.500,-2976.000 2022-11-25 14:45:44.500,-2976.000 2022-11-25 14:45:45.500,-2976.000 2022-11-25 14:45:46.500,-2977.000 2022-11-25 14:45:47.500,-2977.000 2022-11-25 14:45:48.500,-2977.000 2022-11-25 14:45:49.500,-2977.000 2022-11-25 14:45:50.500,-2977.000 2022-11-25 14:45:51.500,-2977.000 2022-11-25 14:45:52.500,-2977.000 2022-11-25 14:45:53.500,-2977.000 2022-11-25 14:45:54.500,-2978.000 2022-11-25 14:45:55.500,-2978.000 2022-11-25 14:45:56.500,-2978.000 2022-11-25 14:45:57.500,-2978.000 2022-11-25 14:45:58.500,-2978.000 2022-11-25 14:45:59.500,-2978.000 2022-11-25 14:46:00.500,-2978.000 2022-11-25 14:46:01.500,-2978.000 2022-11-25 14:46:02.500,-2978.000 2022-11-25 14:46:03.500,-2979.000 2022-11-25 14:46:04.500,-2979.000 2022-11-25 14:46:05.500,-2979.000 2022-11-25 14:46:06.500,-2979.000 2022-11-25 14:46:07.500,-2979.000 2022-11-25 14:46:08.500,-2979.000 2022-11-25 14:46:09.500,-2979.000 2022-11-25 14:46:10.500,-2979.000 2022-11-25 14:46:11.500,-2980.000 2022-11-25 14:46:12.500,-2980.000 2022-11-25 14:46:13.500,-2980.000 2022-11-25 14:46:14.500,-2980.000 2022-11-25 14:46:15.500,-2980.000 2022-11-25 14:46:16.500,-2980.000 2022-11-25 14:46:17.500,-2980.000 2022-11-25 14:46:18.500,-2980.000 2022-11-25 14:46:19.500,-2981.000 2022-11-25 14:46:20.500,-2981.000 2022-11-25 14:46:21.500,-2981.000 2022-11-25 14:46:22.500,-2981.000 2022-11-25 14:46:23.500,-2981.000 2022-11-25 14:46:24.500,-2981.000 2022-11-25 14:46:25.500,-2981.000 2022-11-25 14:46:26.500,-2981.000 2022-11-25 14:46:27.500,-2982.000 2022-11-25 14:46:28.500,-2982.000 2022-11-25 14:46:29.500,-2982.000 2022-11-25 14:46:30.500,-2982.000 2022-11-25 14:46:31.500,-2982.000 2022-11-25 14:46:32.500,-2982.000 2022-11-25 14:46:33.500,-2982.000 2022-11-25 14:46:34.500,-2982.000 2022-11-25 14:46:35.500,-2983.000 2022-11-25 14:46:36.500,-2983.000 2022-11-25 14:46:37.500,-2983.000 2022-11-25 14:46:38.500,-2983.000 2022-11-25 14:46:39.500,-2983.000 2022-11-25 14:46:40.500,-2983.000 2022-11-25 14:46:41.500,-2983.000 2022-11-25 14:46:42.500,-2983.000 2022-11-25 14:46:43.500,-2983.000 2022-11-25 14:46:44.500,-2984.000 2022-11-25 14:46:45.500,-2984.000 2022-11-25 14:46:46.500,-2984.000 2022-11-25 14:46:47.500,-2984.000 2022-11-25 14:46:48.500,-2984.000 2022-11-25 14:46:49.500,-2984.000 2022-11-25 14:46:50.500,-2984.000 2022-11-25 14:46:51.500,-2984.000 2022-11-25 14:46:52.500,-2985.000 2022-11-25 14:46:53.500,-2985.000 2022-11-25 14:46:54.500,-2985.000 2022-11-25 14:46:55.500,-2985.000 2022-11-25 14:46:56.500,-2985.000 2022-11-25 14:46:57.500,-2985.000 2022-11-25 14:46:58.500,-2985.000 2022-11-25 14:46:59.500,-2985.000 2022-11-25 14:47:00.500,-2986.000 2022-11-25 14:47:01.500,-2986.000 2022-11-25 14:47:02.500,-2986.000 2022-11-25 14:47:03.500,-2986.000 2022-11-25 14:47:04.500,-2986.000 2022-11-25 14:47:05.500,-2986.000 2022-11-25 14:47:06.500,-2986.000 2022-11-25 14:47:07.500,-2986.000 2022-11-25 14:47:08.500,-2987.000 2022-11-25 14:47:09.500,-2987.000 2022-11-25 14:47:10.500,-2987.000 2022-11-25 14:47:11.500,-2987.000 2022-11-25 14:47:12.500,-2987.000 2022-11-25 14:47:13.500,-2987.000 2022-11-25 14:47:14.500,-2987.000 2022-11-25 14:47:15.500,-2987.000 2022-11-25 14:47:16.500,-2987.000 2022-11-25 14:47:17.500,-2988.000 2022-11-25 14:47:18.500,-2988.000 2022-11-25 14:47:19.500,-2988.000 2022-11-25 14:47:20.500,-2988.000 2022-11-25 14:47:21.500,-2988.000 2022-11-25 14:47:22.500,-2988.000 2022-11-25 14:47:23.500,-2988.000 2022-11-25 14:47:24.500,-2988.000 2022-11-25 14:47:25.500,-2989.000 2022-11-25 14:47:26.500,-2989.000 2022-11-25 14:47:27.500,-2989.000 2022-11-25 14:47:28.500,-2989.000 2022-11-25 14:47:29.500,-2989.000 2022-11-25 14:47:30.500,-2989.000 2022-11-25 14:47:31.500,-2989.000 2022-11-25 14:47:32.500,-2989.000 2022-11-25 14:47:33.500,-2990.000 2022-11-25 14:47:34.500,-2990.000 2022-11-25 14:47:35.500,-2990.000 2022-11-25 14:47:36.500,-2990.000 2022-11-25 14:47:37.500,-2990.000 2022-11-25 14:47:38.500,-2990.000 2022-11-25 14:47:39.500,-2990.000 2022-11-25 14:47:40.500,-2990.000 2022-11-25 14:47:41.500,-2991.000 2022-11-25 14:47:42.500,-2991.000 2022-11-25 14:47:43.500,-2991.000 2022-11-25 14:47:44.500,-2991.000 2022-11-25 14:47:45.500,-2991.000 2022-11-25 14:47:46.500,-2991.000 2022-11-25 14:47:47.500,-2991.000 2022-11-25 14:47:48.500,-2991.000 2022-11-25 14:47:49.500,-2991.000 2022-11-25 14:47:50.500,-2992.000 2022-11-25 14:47:51.500,-2992.000 2022-11-25 14:47:52.500,-2992.000 2022-11-25 14:47:53.500,-2992.000 2022-11-25 14:47:54.500,-2992.000 2022-11-25 14:47:55.500,-2992.000 2022-11-25 14:47:56.500,-2992.000 2022-11-25 14:47:57.500,-2992.000 2022-11-25 14:47:58.500,-2993.000 2022-11-25 14:47:59.500,-2993.000 2022-11-25 14:48:00.500,-2993.000 2022-11-25 14:48:01.500,-2993.000 2022-11-25 14:48:02.500,-2993.000 2022-11-25 14:48:03.500,-2993.000 2022-11-25 14:48:04.500,-2993.000 2022-11-25 14:48:05.500,-2993.000 2022-11-25 14:48:06.500,-2994.000 2022-11-25 14:48:07.500,-2994.000 2022-11-25 14:48:08.500,-2994.000 2022-11-25 14:48:09.500,-2994.000 2022-11-25 14:48:10.500,-2994.000 2022-11-25 14:48:11.500,-2994.000 2022-11-25 14:48:12.500,-2994.000 2022-11-25 14:48:13.500,-2994.000 2022-11-25 14:48:14.500,-2995.000 2022-11-25 14:48:15.500,-2995.000 2022-11-25 14:48:16.500,-2995.000 2022-11-25 14:48:17.500,-2995.000 2022-11-25 14:48:18.500,-2995.000 2022-11-25 14:48:19.500,-2995.000 2022-11-25 14:48:20.500,-2995.000 2022-11-25 14:48:21.500,-2995.000 2022-11-25 14:48:22.500,-2996.000 2022-11-25 14:48:23.500,-2996.000 2022-11-25 14:48:24.500,-2996.000 2022-11-25 14:48:25.500,-2996.000 2022-11-25 14:48:26.500,-2996.000 2022-11-25 14:48:27.500,-2996.000 2022-11-25 14:48:28.500,-2996.000 2022-11-25 14:48:29.500,-2996.000 2022-11-25 14:48:30.500,-2996.000 2022-11-25 14:48:31.500,-2997.000 2022-11-25 14:48:32.500,-2997.000 2022-11-25 14:48:33.500,-2997.000 2022-11-25 14:48:34.500,-2997.000 2022-11-25 14:48:35.500,-2997.000 2022-11-25 14:48:36.500,-2997.000 2022-11-25 14:48:37.500,-2997.000 2022-11-25 14:48:38.500,-2997.000 2022-11-25 14:48:39.500,-2998.000 2022-11-25 14:48:40.500,-2998.000 2022-11-25 14:48:41.500,-2998.000 2022-11-25 14:48:42.500,-2998.000 2022-11-25 14:48:43.500,-2998.000 2022-11-25 14:48:44.500,-2998.000 2022-11-25 14:48:45.500,-2998.000 2022-11-25 14:48:46.500,-2998.000 2022-11-25 14:48:47.500,-2999.000 2022-11-25 14:48:48.500,-2999.000 2022-11-25 14:48:49.500,-2999.000 2022-11-25 14:48:50.500,-2999.000 2022-11-25 14:48:51.500,-2999.000 2022-11-25 14:48:52.500,-2999.000 2022-11-25 14:48:53.500,-2999.000 2022-11-25 14:48:54.500,-2999.000 2022-11-25 14:48:55.500,-3000.000 2022-11-25 14:48:56.500,-3000.000 2022-11-25 14:48:57.500,-3000.000 2022-11-25 14:48:58.500,-3000.000 2022-11-25 14:48:59.500,-3000.000 2022-11-25 14:49:00.500,-3000.000 2022-11-25 14:49:01.500,-3000.000 2022-11-25 14:49:02.500,-3000.000 2022-11-25 14:49:03.500,-3000.000 2022-11-25 14:49:04.500,-3001.000 2022-11-25 14:49:05.500,-3001.000 2022-11-25 14:49:06.500,-3001.000 2022-11-25 14:49:07.500,-3001.000 2022-11-25 14:49:08.500,-3001.000 2022-11-25 14:49:09.500,-3001.000 2022-11-25 14:49:10.500,-3001.000 2022-11-25 14:49:11.500,-3001.000 2022-11-25 14:49:12.500,-3002.000 2022-11-25 14:49:13.500,-3002.000 2022-11-25 14:49:14.500,-3002.000 2022-11-25 14:49:15.500,-3002.000 2022-11-25 14:49:16.500,-3002.000 2022-11-25 14:49:17.500,-3002.000 2022-11-25 14:49:18.500,-3002.000 2022-11-25 14:49:19.500,-3002.000 2022-11-25 14:49:20.500,-3003.000 2022-11-25 14:49:21.500,-3003.000 2022-11-25 14:49:22.500,-3003.000 2022-11-25 14:49:23.500,-3003.000 2022-11-25 14:49:24.500,-3003.000 2022-11-25 14:49:25.500,-3003.000 2022-11-25 14:49:26.500,-3003.000 2022-11-25 14:49:27.500,-3003.000 2022-11-25 14:49:28.500,-3004.000 2022-11-25 14:49:29.500,-3004.000 2022-11-25 14:49:30.500,-3004.000 2022-11-25 14:49:31.500,-3004.000 2022-11-25 14:49:32.500,-3004.000 2022-11-25 14:49:33.500,-3004.000 2022-11-25 14:49:34.500,-3004.000 2022-11-25 14:49:35.500,-3004.000 2022-11-25 14:49:36.500,-3004.000 2022-11-25 14:49:37.500,-3005.000 2022-11-25 14:49:38.500,-3005.000 2022-11-25 14:49:39.500,-3005.000 2022-11-25 14:49:40.500,-3005.000 2022-11-25 14:49:41.500,-3005.000 2022-11-25 14:49:42.500,-3005.000 2022-11-25 14:49:43.500,-3005.000 2022-11-25 14:49:44.500,-3005.000 2022-11-25 14:49:45.500,-3006.000 2022-11-25 14:49:46.500,-3006.000 2022-11-25 14:49:47.500,-3006.000 2022-11-25 14:49:48.500,-3006.000 2022-11-25 14:49:49.500,-3006.000 2022-11-25 14:49:50.500,-3006.000 2022-11-25 14:49:51.500,-3006.000 2022-11-25 14:49:52.500,-3006.000 2022-11-25 14:49:53.500,-3007.000 2022-11-25 14:49:54.500,-3007.000 2022-11-25 14:49:55.500,-3007.000 2022-11-25 14:49:56.500,-3007.000 2022-11-25 14:49:57.500,-3007.000 2022-11-25 14:49:58.500,-3007.000 2022-11-25 14:49:59.500,-3007.000 2022-11-25 14:50:00.500,-3007.000 2022-11-25 14:50:01.500,-3008.000 2022-11-25 14:50:02.500,-3008.000 2022-11-25 14:50:03.500,-3008.000 2022-11-25 14:50:04.500,-3008.000 2022-11-25 14:50:05.500,-3008.000 2022-11-25 14:50:06.500,-3008.000 2022-11-25 14:50:07.500,-3008.000 2022-11-25 14:50:08.500,-3008.000 2022-11-25 14:50:09.500,-3008.000 2022-11-25 14:50:10.500,-3009.000 2022-11-25 14:50:11.500,-3009.000 2022-11-25 14:50:12.500,-3009.000 2022-11-25 14:50:13.500,-3009.000 2022-11-25 14:50:14.500,-3009.000 2022-11-25 14:50:15.500,-3009.000 2022-11-25 14:50:16.500,-3009.000 2022-11-25 14:50:17.500,-3009.000 2022-11-25 14:50:18.500,-3010.000 2022-11-25 14:50:19.500,-3010.000 2022-11-25 14:50:20.500,-3010.000 2022-11-25 14:50:21.500,-3010.000 2022-11-25 14:50:22.500,-3010.000 2022-11-25 14:50:23.500,-3010.000 2022-11-25 14:50:24.500,-3010.000 2022-11-25 14:50:25.500,-3010.000 2022-11-25 14:50:26.500,-3011.000 2022-11-25 14:50:27.500,-3011.000 2022-11-25 14:50:28.500,-3011.000 2022-11-25 14:50:29.500,-3011.000 2022-11-25 14:50:30.500,-3011.000 2022-11-25 14:50:31.500,-3011.000 2022-11-25 14:50:32.500,-3011.000 2022-11-25 14:50:33.500,-3011.000 2022-11-25 14:50:34.500,-3012.000 2022-11-25 14:50:35.500,-3012.000 2022-11-25 14:50:36.500,-3012.000 2022-11-25 14:50:37.500,-3012.000 2022-11-25 14:50:38.500,-3012.000 2022-11-25 14:50:39.500,-3012.000 2022-11-25 14:50:40.500,-3012.000 2022-11-25 14:50:41.500,-3012.000 2022-11-25 14:50:42.500,-3013.000 2022-11-25 14:50:43.500,-3013.000 2022-11-25 14:50:44.500,-3013.000 2022-11-25 14:50:45.500,-3013.000 2022-11-25 14:50:46.500,-3013.000 2022-11-25 14:50:47.500,-3013.000 2022-11-25 14:50:48.500,-3013.000 2022-11-25 14:50:49.500,-3013.000 2022-11-25 14:50:50.500,-3013.000 2022-11-25 14:50:51.500,-3014.000 2022-11-25 14:50:52.500,-3014.000 2022-11-25 14:50:53.500,-3014.000 2022-11-25 14:50:54.500,-3014.000 2022-11-25 14:50:55.500,-3014.000 2022-11-25 14:50:56.500,-3014.000 2022-11-25 14:50:57.500,-3014.000 2022-11-25 14:50:58.500,-3014.000 2022-11-25 14:50:59.500,-3015.000 2022-11-25 14:51:00.500,-3015.000 2022-11-25 14:51:01.500,-3015.000 2022-11-25 14:51:02.500,-3015.000 2022-11-25 14:51:03.500,-3015.000 2022-11-25 14:51:04.500,-3015.000 2022-11-25 14:51:05.500,-3015.000 2022-11-25 14:51:06.500,-3015.000 2022-11-25 14:51:07.500,-3016.000 2022-11-25 14:51:08.500,-3016.000 2022-11-25 14:51:09.500,-3016.000 2022-11-25 14:51:10.500,-3016.000 2022-11-25 14:51:11.500,-3016.000 2022-11-25 14:51:12.500,-3016.000 2022-11-25 14:51:13.500,-3016.000 2022-11-25 14:51:14.500,-3016.000 2022-11-25 14:51:15.500,-3017.000 2022-11-25 14:51:16.500,-3017.000 2022-11-25 14:51:17.500,-3017.000 2022-11-25 14:51:18.500,-3017.000 2022-11-25 14:51:19.500,-3017.000 2022-11-25 14:51:20.500,-3017.000 2022-11-25 14:51:21.500,-3017.000 2022-11-25 14:51:22.500,-3017.000 2022-11-25 14:51:23.500,-3017.000 2022-11-25 14:51:24.500,-3018.000 2022-11-25 14:51:25.500,-3018.000 2022-11-25 14:51:26.500,-3018.000 2022-11-25 14:51:27.500,-3018.000 2022-11-25 14:51:28.500,-3018.000 2022-11-25 14:51:29.500,-3018.000 2022-11-25 14:51:30.500,-3018.000 2022-11-25 14:51:31.500,-3018.000 2022-11-25 14:51:32.500,-3019.000 2022-11-25 14:51:33.500,-3019.000 2022-11-25 14:51:34.500,-3019.000 2022-11-25 14:51:35.500,-3019.000 2022-11-25 14:51:36.500,-3019.000 2022-11-25 14:51:37.500,-3019.000 2022-11-25 14:51:38.500,-3019.000 2022-11-25 14:51:39.500,-3019.000 2022-11-25 14:51:40.500,-3020.000 2022-11-25 14:51:41.500,-3020.000 2022-11-25 14:51:42.500,-3020.000 2022-11-25 14:51:43.500,-3020.000 2022-11-25 14:51:44.500,-3020.000 2022-11-25 14:51:45.500,-3020.000 2022-11-25 14:51:46.500,-3020.000 2022-11-25 14:51:47.500,-3020.000 2022-11-25 14:51:48.500,-3021.000 2022-11-25 14:51:49.500,-3021.000 2022-11-25 14:51:50.500,-3021.000 2022-11-25 14:51:51.500,-3021.000 2022-11-25 14:51:52.500,-3021.000 2022-11-25 14:51:53.500,-3021.000 2022-11-25 14:51:54.500,-3021.000 2022-11-25 14:51:55.500,-3021.000 2022-11-25 14:51:56.500,-3021.000 2022-11-25 14:51:57.500,-3022.000 2022-11-25 14:51:58.500,-3022.000 2022-11-25 14:51:59.500,-3022.000 2022-11-25 14:52:00.500,-3022.000 2022-11-25 14:52:01.500,-3022.000 2022-11-25 14:52:02.500,-3022.000 2022-11-25 14:52:03.500,-3022.000 2022-11-25 14:52:04.500,-3022.000 2022-11-25 14:52:05.500,-3023.000 2022-11-25 14:52:06.500,-3023.000 2022-11-25 14:52:07.500,-3023.000 2022-11-25 14:52:08.500,-3023.000 2022-11-25 14:52:09.500,-3023.000 2022-11-25 14:52:10.500,-3023.000 2022-11-25 14:52:11.500,-3023.000 2022-11-25 14:52:12.500,-3023.000 2022-11-25 14:52:13.500,-3024.000 2022-11-25 14:52:14.500,-3024.000 2022-11-25 14:52:15.500,-3024.000 2022-11-25 14:52:16.500,-3024.000 2022-11-25 14:52:17.500,-3024.000 2022-11-25 14:52:18.500,-3024.000 2022-11-25 14:52:19.500,-3024.000 2022-11-25 14:52:20.500,-3024.000 2022-11-25 14:52:21.500,-3024.000 2022-11-25 14:52:22.500,-3025.000 2022-11-25 14:52:23.500,-3025.000 2022-11-25 14:52:24.500,-3025.000 2022-11-25 14:52:25.500,-3025.000 2022-11-25 14:52:26.500,-3025.000 2022-11-25 14:52:27.500,-3025.000 2022-11-25 14:52:28.500,-3025.000 2022-11-25 14:52:29.500,-3025.000 2022-11-25 14:52:30.500,-3026.000 2022-11-25 14:52:31.500,-3026.000 2022-11-25 14:52:32.500,-3026.000 2022-11-25 14:52:33.500,-3026.000 2022-11-25 14:52:34.500,-3026.000 2022-11-25 14:52:35.500,-3026.000 2022-11-25 14:52:36.500,-3026.000 2022-11-25 14:52:37.500,-3026.000 2022-11-25 14:52:38.500,-3027.000 2022-11-25 14:52:39.500,-3027.000 2022-11-25 14:52:40.500,-3027.000 2022-11-25 14:52:41.500,-3027.000 2022-11-25 14:52:42.500,-3027.000 2022-11-25 14:52:43.500,-3027.000 2022-11-25 14:52:44.500,-3027.000 2022-11-25 14:52:45.500,-3027.000 2022-11-25 14:52:46.500,-3028.000 2022-11-25 14:52:47.500,-3028.000 2022-11-25 14:52:48.500,-3028.000 2022-11-25 14:52:49.500,-3028.000 2022-11-25 14:52:50.500,-3028.000 2022-11-25 14:52:51.500,-3028.000 2022-11-25 14:52:52.500,-3028.000 2022-11-25 14:52:53.500,-3028.000 2022-11-25 14:52:54.500,-3028.000 2022-11-25 14:52:55.500,-3029.000 2022-11-25 14:52:56.500,-3029.000 2022-11-25 14:52:57.500,-3029.000 2022-11-25 14:52:58.500,-3029.000 2022-11-25 14:52:59.500,-3029.000 2022-11-25 14:53:00.500,-3029.000 2022-11-25 14:53:01.500,-3029.000 2022-11-25 14:53:02.500,-3029.000 2022-11-25 14:53:03.500,-3030.000 2022-11-25 14:53:04.500,-3030.000 2022-11-25 14:53:05.500,-3030.000 2022-11-25 14:53:06.500,-3030.000 2022-11-25 14:53:07.500,-3030.000 2022-11-25 14:53:08.500,-3030.000 2022-11-25 14:53:09.500,-3030.000 2022-11-25 14:53:10.500,-3030.000 2022-11-25 14:53:11.500,-3031.000 2022-11-25 14:53:12.500,-3031.000 2022-11-25 14:53:13.500,-3031.000 2022-11-25 14:53:14.500,-3031.000 2022-11-25 14:53:15.500,-3031.000 2022-11-25 14:53:16.500,-3031.000 2022-11-25 14:53:17.500,-3031.000 2022-11-25 14:53:18.500,-3031.000 2022-11-25 14:53:19.500,-3032.000 2022-11-25 14:53:20.500,-3032.000 2022-11-25 14:53:21.500,-3032.000 2022-11-25 14:53:22.500,-3032.000 2022-11-25 14:53:23.500,-3032.000 2022-11-25 14:53:24.500,-3032.000 2022-11-25 14:53:25.500,-3032.000 2022-11-25 14:53:26.500,-3032.000 2022-11-25 14:53:27.500,-3032.000 2022-11-25 14:53:28.500,-3033.000 2022-11-25 14:53:29.500,-3033.000 2022-11-25 14:53:30.500,-3033.000 2022-11-25 14:53:31.500,-3033.000 2022-11-25 14:53:32.500,-3033.000 2022-11-25 14:53:33.500,-3033.000 2022-11-25 14:53:34.500,-3033.000 2022-11-25 14:53:35.500,-3033.000 2022-11-25 14:53:36.500,-3034.000 2022-11-25 14:53:37.500,-3034.000 2022-11-25 14:53:38.500,-3034.000 2022-11-25 14:53:39.500,-3034.000 2022-11-25 14:53:40.500,-3034.000 2022-11-25 14:53:41.500,-3034.000 2022-11-25 14:53:42.500,-3034.000 2022-11-25 14:53:43.500,-3034.000 2022-11-25 14:53:44.500,-3035.000 2022-11-25 14:53:45.500,-3035.000 2022-11-25 14:53:46.500,-3035.000 2022-11-25 14:53:47.500,-3035.000 2022-11-25 14:53:48.500,-3035.000 2022-11-25 14:53:49.500,-3035.000 2022-11-25 14:53:50.500,-3035.000 2022-11-25 14:53:51.500,-3035.000 2022-11-25 14:53:52.500,-3035.000 2022-11-25 14:53:53.500,-3036.000 2022-11-25 14:53:54.500,-3036.000 2022-11-25 14:53:55.500,-3036.000 2022-11-25 14:53:56.500,-3036.000 2022-11-25 14:53:57.500,-3036.000 2022-11-25 14:53:58.500,-3036.000 2022-11-25 14:53:59.500,-3036.000 2022-11-25 14:54:00.500,-3036.000 2022-11-25 14:54:01.500,-3037.000 2022-11-25 14:54:02.500,-3037.000 2022-11-25 14:54:03.500,-3037.000 2022-11-25 14:54:04.500,-3037.000 2022-11-25 14:54:05.500,-3037.000 2022-11-25 14:54:06.500,-3037.000 2022-11-25 14:54:07.500,-3037.000 2022-11-25 14:54:08.500,-3037.000 2022-11-25 14:54:09.500,-3038.000 2022-11-25 14:54:10.500,-3038.000 2022-11-25 14:54:11.500,-3038.000 2022-11-25 14:54:12.500,-3038.000 2022-11-25 14:54:13.500,-3038.000 2022-11-25 14:54:14.500,-3038.000 2022-11-25 14:54:15.500,-3038.000 2022-11-25 14:54:16.500,-3038.000 2022-11-25 14:54:17.500,-3039.000 2022-11-25 14:54:18.500,-3039.000 2022-11-25 14:54:19.500,-3039.000 2022-11-25 14:54:20.500,-3039.000 2022-11-25 14:54:21.500,-3039.000 2022-11-25 14:54:22.500,-3039.000 2022-11-25 14:54:23.500,-3039.000 2022-11-25 14:54:24.500,-3039.000 2022-11-25 14:54:25.500,-3039.000 2022-11-25 14:54:26.500,-3040.000 2022-11-25 14:54:27.500,-3040.000 2022-11-25 14:54:28.500,-3040.000 2022-11-25 14:54:29.500,-3040.000 2022-11-25 14:54:30.500,-3040.000 2022-11-25 14:54:31.500,-3040.000 2022-11-25 14:54:32.500,-3040.000 2022-11-25 14:54:33.500,-3040.000 2022-11-25 14:54:34.500,-3041.000 2022-11-25 14:54:35.500,-3041.000 2022-11-25 14:54:36.500,-3041.000 2022-11-25 14:54:37.500,-3041.000 2022-11-25 14:54:38.500,-3041.000 2022-11-25 14:54:39.500,-3041.000 2022-11-25 14:54:40.500,-3041.000 2022-11-25 14:54:41.500,-3041.000 2022-11-25 14:54:42.500,-3042.000 2022-11-25 14:54:43.500,-3042.000 2022-11-25 14:54:44.500,-3042.000 2022-11-25 14:54:45.500,-3042.000 2022-11-25 14:54:46.500,-3042.000 2022-11-25 14:54:47.500,-3042.000 2022-11-25 14:54:48.500,-3042.000 2022-11-25 14:54:49.500,-3042.000 2022-11-25 14:54:50.500,-3042.000 2022-11-25 14:54:51.500,-3043.000 2022-11-25 14:54:52.500,-3043.000 2022-11-25 14:54:53.500,-3043.000 2022-11-25 14:54:54.500,-3043.000 2022-11-25 14:54:55.500,-3043.000 2022-11-25 14:54:56.500,-3043.000 2022-11-25 14:54:57.500,-3043.000 2022-11-25 14:54:58.500,-3043.000 2022-11-25 14:54:59.500,-3044.000 2022-11-25 14:55:00.500,-3044.000 2022-11-25 14:55:01.500,-3044.000 2022-11-25 14:55:02.500,-3044.000 2022-11-25 14:55:03.500,-3044.000 2022-11-25 14:55:04.500,-3044.000 2022-11-25 14:55:05.500,-3044.000 2022-11-25 14:55:06.500,-3044.000 2022-11-25 14:55:07.500,-3045.000 2022-11-25 14:55:08.500,-3045.000 2022-11-25 14:55:09.500,-3045.000 2022-11-25 14:55:10.500,-3045.000 2022-11-25 14:55:11.500,-3045.000 2022-11-25 14:55:12.500,-3045.000 2022-11-25 14:55:13.500,-3045.000 2022-11-25 14:55:14.500,-3045.000 2022-11-25 14:55:15.500,-3046.000 2022-11-25 14:55:16.500,-3046.000 2022-11-25 14:55:17.500,-3046.000 2022-11-25 14:55:18.500,-3046.000 2022-11-25 14:55:19.500,-3046.000 2022-11-25 14:55:20.500,-3046.000 2022-11-25 14:55:21.500,-3046.000 2022-11-25 14:55:22.500,-3046.000 2022-11-25 14:55:23.500,-3046.000 2022-11-25 14:55:24.500,-3047.000 2022-11-25 14:55:25.500,-3047.000 2022-11-25 14:55:26.500,-3047.000 2022-11-25 14:55:27.500,-3047.000 2022-11-25 14:55:28.500,-3047.000 2022-11-25 14:55:29.500,-3047.000 2022-11-25 14:55:30.500,-3047.000 2022-11-25 14:55:31.500,-3047.000 2022-11-25 14:55:32.500,-3048.000 2022-11-25 14:55:33.500,-3048.000 2022-11-25 14:55:34.500,-3048.000 2022-11-25 14:55:35.500,-3048.000 2022-11-25 14:55:36.500,-3048.000 2022-11-25 14:55:37.500,-3048.000 2022-11-25 14:55:38.500,-3048.000 2022-11-25 14:55:39.500,-3048.000 2022-11-25 14:55:40.500,-3049.000 2022-11-25 14:55:41.500,-3049.000 2022-11-25 14:55:42.500,-3049.000 2022-11-25 14:55:43.500,-3049.000 2022-11-25 14:55:44.500,-3049.000 2022-11-25 14:55:45.500,-3049.000 2022-11-25 14:55:46.500,-3049.000 2022-11-25 14:55:47.500,-3049.000 2022-11-25 14:55:48.500,-3049.000 2022-11-25 14:55:49.500,-3050.000 2022-11-25 14:55:50.500,-3050.000 2022-11-25 14:55:51.500,-3050.000 2022-11-25 14:55:52.500,-3050.000 2022-11-25 14:55:53.500,-3050.000 2022-11-25 14:55:54.500,-3050.000 2022-11-25 14:55:55.500,-3050.000 2022-11-25 14:55:56.500,-3050.000 2022-11-25 14:55:57.500,-3051.000 2022-11-25 14:55:58.500,-3051.000 2022-11-25 14:55:59.500,-3051.000 2022-11-25 14:56:00.500,-3051.000 2022-11-25 14:56:01.500,-3051.000 2022-11-25 14:56:02.500,-3051.000 2022-11-25 14:56:03.500,-3051.000 2022-11-25 14:56:04.500,-3051.000 2022-11-25 14:56:05.500,-3052.000 2022-11-25 14:56:06.500,-3052.000 2022-11-25 14:56:07.500,-3052.000 2022-11-25 14:56:08.500,-3052.000 2022-11-25 14:56:09.500,-3052.000 2022-11-25 14:56:10.500,-3052.000 2022-11-25 14:56:11.500,-3052.000 2022-11-25 14:56:12.500,-3052.000 2022-11-25 14:56:13.500,-3052.000 2022-11-25 14:56:14.500,-3053.000 2022-11-25 14:56:15.500,-3053.000 2022-11-25 14:56:16.500,-3053.000 2022-11-25 14:56:17.500,-3053.000 2022-11-25 14:56:18.500,-3053.000 2022-11-25 14:56:19.500,-3053.000 2022-11-25 14:56:20.500,-3053.000 2022-11-25 14:56:21.500,-3053.000 2022-11-25 14:56:22.500,-3054.000 2022-11-25 14:56:23.500,-3054.000 2022-11-25 14:56:24.500,-3054.000 2022-11-25 14:56:25.500,-3054.000 2022-11-25 14:56:26.500,-3054.000 2022-11-25 14:56:27.500,-3054.000 2022-11-25 14:56:28.500,-3054.000 2022-11-25 14:56:29.500,-3054.000 2022-11-25 14:56:30.500,-3055.000 2022-11-25 14:56:31.500,-3055.000 2022-11-25 14:56:32.500,-3055.000 2022-11-25 14:56:33.500,-3055.000 2022-11-25 14:56:34.500,-3055.000 2022-11-25 14:56:35.500,-3055.000 2022-11-25 14:56:36.500,-3055.000 2022-11-25 14:56:37.500,-3055.000 2022-11-25 14:56:38.500,-3056.000 2022-11-25 14:56:39.500,-3056.000 2022-11-25 14:56:40.500,-3056.000 2022-11-25 14:56:41.500,-3056.000 2022-11-25 14:56:42.500,-3056.000 2022-11-25 14:56:43.500,-3056.000 2022-11-25 14:56:44.500,-3056.000 2022-11-25 14:56:45.500,-3056.000 2022-11-25 14:56:46.500,-3056.000 2022-11-25 14:56:47.500,-3057.000 2022-11-25 14:56:48.500,-3057.000 2022-11-25 14:56:49.500,-3057.000 2022-11-25 14:56:50.500,-3057.000 2022-11-25 14:56:51.500,-3057.000 2022-11-25 14:56:52.500,-3057.000 2022-11-25 14:56:53.500,-3057.000 2022-11-25 14:56:54.500,-3057.000 2022-11-25 14:56:55.500,-3058.000 2022-11-25 14:56:56.500,-3058.000 2022-11-25 14:56:57.500,-3058.000 2022-11-25 14:56:58.500,-3058.000 2022-11-25 14:56:59.500,-3058.000 2022-11-25 14:57:00.500,-3058.000 2022-11-25 14:57:01.500,-3058.000 2022-11-25 14:57:02.500,-3058.000 2022-11-25 14:57:03.500,-3059.000 2022-11-25 14:57:04.500,-3059.000 2022-11-25 14:57:05.500,-3059.000 2022-11-25 14:57:06.500,-3059.000 2022-11-25 14:57:07.500,-3059.000 2022-11-25 14:57:08.500,-3059.000 2022-11-25 14:57:09.500,-3059.000 2022-11-25 14:57:10.500,-3059.000 2022-11-25 14:57:11.500,-3059.000 2022-11-25 14:57:12.500,-3060.000 2022-11-25 14:57:13.500,-3060.000 2022-11-25 14:57:14.500,-3060.000 2022-11-25 14:57:15.500,-3060.000 2022-11-25 14:57:16.500,-3060.000 2022-11-25 14:57:17.500,-3060.000 2022-11-25 14:57:18.500,-3060.000 2022-11-25 14:57:19.500,-3060.000 2022-11-25 14:57:20.500,-3061.000 2022-11-25 14:57:21.500,-3061.000 2022-11-25 14:57:22.500,-3061.000 2022-11-25 14:57:23.500,-3061.000 2022-11-25 14:57:24.500,-3061.000 2022-11-25 14:57:25.500,-3061.000 2022-11-25 14:57:26.500,-3061.000 2022-11-25 14:57:27.500,-3061.000 2022-11-25 14:57:28.500,-3062.000 2022-11-25 14:57:29.500,-3062.000 2022-11-25 14:57:30.500,-3062.000 2022-11-25 14:57:31.500,-3062.000 2022-11-25 14:57:32.500,-3062.000 2022-11-25 14:57:33.500,-3062.000 2022-11-25 14:57:34.500,-3062.000 2022-11-25 14:57:35.500,-3062.000 2022-11-25 14:57:36.500,-3062.000 2022-11-25 14:57:37.500,-3063.000 2022-11-25 14:57:38.500,-3063.000 2022-11-25 14:57:39.500,-3063.000 2022-11-25 14:57:40.500,-3063.000 2022-11-25 14:57:41.500,-3063.000 2022-11-25 14:57:42.500,-3063.000 2022-11-25 14:57:43.500,-3063.000 2022-11-25 14:57:44.500,-3063.000 2022-11-25 14:57:45.500,-3064.000 2022-11-25 14:57:46.500,-3064.000 2022-11-25 14:57:47.500,-3064.000 2022-11-25 14:57:48.500,-3064.000 2022-11-25 14:57:49.500,-3064.000 2022-11-25 14:57:50.500,-3064.000 2022-11-25 14:57:51.500,-3064.000 2022-11-25 14:57:52.500,-3064.000 2022-11-25 14:57:53.500,-3065.000 2022-11-25 14:57:54.500,-3065.000 2022-11-25 14:57:55.500,-3065.000 2022-11-25 14:57:56.500,-3065.000 2022-11-25 14:57:57.500,-3065.000 2022-11-25 14:57:58.500,-3065.000 2022-11-25 14:57:59.500,-3065.000 2022-11-25 14:58:00.500,-3065.000 2022-11-25 14:58:01.500,-3065.000 2022-11-25 14:58:02.500,-3066.000 2022-11-25 14:58:03.500,-3066.000 2022-11-25 14:58:04.500,-3066.000 2022-11-25 14:58:05.500,-3066.000 2022-11-25 14:58:06.500,-3066.000 2022-11-25 14:58:07.500,-3066.000 2022-11-25 14:58:08.500,-3066.000 2022-11-25 14:58:09.500,-3066.000 2022-11-25 14:58:10.500,-3067.000 2022-11-25 14:58:11.500,-3067.000 2022-11-25 14:58:12.500,-3067.000 2022-11-25 14:58:13.500,-3067.000 2022-11-25 14:58:14.500,-3067.000 2022-11-25 14:58:15.500,-3067.000 2022-11-25 14:58:16.500,-3067.000 2022-11-25 14:58:17.500,-3067.000 2022-11-25 14:58:18.500,-3068.000 2022-11-25 14:58:19.500,-3068.000 2022-11-25 14:58:20.500,-3068.000 2022-11-25 14:58:21.500,-3068.000 2022-11-25 14:58:22.500,-3068.000 2022-11-25 14:58:23.500,-3068.000 2022-11-25 14:58:24.500,-3068.000 2022-11-25 14:58:25.500,-3068.000 2022-11-25 14:58:26.500,-3068.000 2022-11-25 14:58:27.500,-3069.000 2022-11-25 14:58:28.500,-3069.000 2022-11-25 14:58:29.500,-3069.000 2022-11-25 14:58:30.500,-3069.000 2022-11-25 14:58:31.500,-3069.000 2022-11-25 14:58:32.500,-3069.000 2022-11-25 14:58:33.500,-3069.000 2022-11-25 14:58:34.500,-3069.000 2022-11-25 14:58:35.500,-3070.000 2022-11-25 14:58:36.500,-3070.000 2022-11-25 14:58:37.500,-3070.000 2022-11-25 14:58:38.500,-3070.000 2022-11-25 14:58:39.500,-3070.000 2022-11-25 14:58:40.500,-3070.000 2022-11-25 14:58:41.500,-3070.000 2022-11-25 14:58:42.500,-3070.000 2022-11-25 14:58:43.500,-3071.000 2022-11-25 14:58:44.500,-3071.000 2022-11-25 14:58:45.500,-3071.000 2022-11-25 14:58:46.500,-3071.000 2022-11-25 14:58:47.500,-3071.000 2022-11-25 14:58:48.500,-3071.000 2022-11-25 14:58:49.500,-3071.000 2022-11-25 14:58:50.500,-3071.000 2022-11-25 14:58:51.500,-3071.000 2022-11-25 14:58:52.500,-3072.000 2022-11-25 14:58:53.500,-3072.000 2022-11-25 14:58:54.500,-3072.000 2022-11-25 14:58:55.500,-3072.000 2022-11-25 14:58:56.500,-3072.000 2022-11-25 14:58:57.500,-3072.000 2022-11-25 14:58:58.500,-3072.000 2022-11-25 14:58:59.500,-3072.000 2022-11-25 14:59:00.500,-3073.000 2022-11-25 14:59:01.500,-3073.000 2022-11-25 14:59:02.500,-3073.000 2022-11-25 14:59:03.500,-3073.000 2022-11-25 14:59:04.500,-3073.000 2022-11-25 14:59:05.500,-3073.000 2022-11-25 14:59:06.500,-3073.000 2022-11-25 14:59:07.500,-3073.000 2022-11-25 14:59:08.500,-3074.000 2022-11-25 14:59:09.500,-3074.000 2022-11-25 14:59:10.500,-3074.000 2022-11-25 14:59:11.500,-3074.000 2022-11-25 14:59:12.500,-3074.000 2022-11-25 14:59:13.500,-3074.000 2022-11-25 14:59:14.500,-3074.000 2022-11-25 14:59:15.500,-3074.000 2022-11-25 14:59:16.500,-3075.000 2022-11-25 14:59:17.500,-3075.000 2022-11-25 14:59:18.500,-3075.000 2022-11-25 14:59:19.500,-3075.000 2022-11-25 14:59:20.500,-3075.000 2022-11-25 14:59:21.500,-3075.000 2022-11-25 14:59:22.500,-3075.000 2022-11-25 14:59:23.500,-3075.000 2022-11-25 14:59:24.500,-3075.000 2022-11-25 14:59:25.500,-3076.000 2022-11-25 14:59:26.500,-3076.000 2022-11-25 14:59:27.500,-3076.000 2022-11-25 14:59:28.500,-3076.000 2022-11-25 14:59:29.500,-3076.000 2022-11-25 14:59:30.500,-3076.000 2022-11-25 14:59:31.500,-3076.000 2022-11-25 14:59:32.500,-3076.000 2022-11-25 14:59:33.500,-3077.000 2022-11-25 14:59:34.500,-3077.000 2022-11-25 14:59:35.500,-3077.000 2022-11-25 14:59:36.500,-3077.000 2022-11-25 14:59:37.500,-3077.000 2022-11-25 14:59:38.500,-3077.000 2022-11-25 14:59:39.500,-3077.000 2022-11-25 14:59:40.500,-3077.000 2022-11-25 14:59:41.500,-3077.000 2022-11-25 14:59:42.500,-3078.000 2022-11-25 14:59:43.500,-3078.000 2022-11-25 14:59:44.500,-3078.000 2022-11-25 14:59:45.500,-3078.000 2022-11-25 14:59:46.500,-3078.000 2022-11-25 14:59:47.500,-3078.000 2022-11-25 14:59:48.500,-3078.000 2022-11-25 14:59:49.500,-3078.000 2022-11-25 14:59:50.500,-3079.000 2022-11-25 14:59:51.500,-3079.000 2022-11-25 14:59:52.500,-3079.000 2022-11-25 14:59:53.500,-3079.000 2022-11-25 14:59:54.500,-3079.000 2022-11-25 14:59:55.500,-3079.000 2022-11-25 14:59:56.500,-3079.000 2022-11-25 14:59:57.500,-3079.000 2022-11-25 14:59:58.500,-3080.000 2022-11-25 14:59:59.500,-3080.000 2022-11-25 15:00:00.500,-3080.000 2022-11-25 15:00:01.500,-3080.000 2022-11-25 15:00:02.500,-3080.000 2022-11-25 15:00:03.500,-3080.000 2022-11-25 15:00:04.500,-3080.000 2022-11-25 15:00:05.500,-3080.000 2022-11-25 15:00:06.500,-3080.000 2022-11-25 15:00:07.500,-3081.000 2022-11-25 15:00:08.500,-3081.000 2022-11-25 15:00:09.500,-3081.000 2022-11-25 15:00:10.500,-3081.000 2022-11-25 15:00:11.500,-3081.000 2022-11-25 15:00:12.500,-3081.000 2022-11-25 15:00:13.500,-3081.000 2022-11-25 15:00:14.500,-3081.000 2022-11-25 15:00:15.500,-3082.000 2022-11-25 15:00:16.500,-3082.000 2022-11-25 15:00:17.500,-3082.000 2022-11-25 15:00:18.500,-3082.000 2022-11-25 15:00:19.500,-3082.000 2022-11-25 15:00:20.500,-3082.000 2022-11-25 15:00:21.500,-3082.000 2022-11-25 15:00:22.500,-3082.000 2022-11-25 15:00:23.500,-3083.000 2022-11-25 15:00:24.500,-3083.000 2022-11-25 15:00:25.500,-3083.000 2022-11-25 15:00:26.500,-3083.000 2022-11-25 15:00:27.500,-3083.000 2022-11-25 15:00:28.500,-3083.000 2022-11-25 15:00:29.500,-3083.000 2022-11-25 15:00:30.500,-3083.000 2022-11-25 15:00:31.500,-3083.000 2022-11-25 15:00:32.500,-3084.000 2022-11-25 15:00:33.500,-3084.000 2022-11-25 15:00:34.500,-3084.000 2022-11-25 15:00:35.500,-3084.000 2022-11-25 15:00:36.500,-3084.000 2022-11-25 15:00:37.500,-3084.000 2022-11-25 15:00:38.500,-3084.000 2022-11-25 15:00:39.500,-3084.000 2022-11-25 15:00:40.500,-3085.000 2022-11-25 15:00:41.500,-3085.000 2022-11-25 15:00:42.500,-3085.000 2022-11-25 15:00:43.500,-3085.000 2022-11-25 15:00:44.500,-3085.000 2022-11-25 15:00:45.500,-3085.000 2022-11-25 15:00:46.500,-3085.000 2022-11-25 15:00:47.500,-3085.000 2022-11-25 15:00:48.500,-3086.000 2022-11-25 15:00:49.500,-3086.000 2022-11-25 15:00:50.500,-3086.000 2022-11-25 15:00:51.500,-3086.000 2022-11-25 15:00:52.500,-3086.000 2022-11-25 15:00:53.500,-3086.000 2022-11-25 15:00:54.500,-3086.000 2022-11-25 15:00:55.500,-3086.000 2022-11-25 15:00:56.500,-3086.000 2022-11-25 15:00:57.500,-3087.000 2022-11-25 15:00:58.500,-3087.000 2022-11-25 15:00:59.500,-3087.000 2022-11-25 15:01:00.500,-3087.000 2022-11-25 15:01:01.500,-3087.000 2022-11-25 15:01:02.500,-3087.000 2022-11-25 15:01:03.500,-3087.000 2022-11-25 15:01:04.500,-3087.000 2022-11-25 15:01:05.500,-3088.000 2022-11-25 15:01:06.500,-3088.000 2022-11-25 15:01:07.500,-3088.000 2022-11-25 15:01:08.500,-3088.000 2022-11-25 15:01:09.500,-3088.000 2022-11-25 15:01:10.500,-3088.000 2022-11-25 15:01:11.500,-3088.000 2022-11-25 15:01:12.500,-3088.000 2022-11-25 15:01:13.500,-3089.000 2022-11-25 15:01:14.500,-3089.000 2022-11-25 15:01:15.500,-3089.000 2022-11-25 15:01:16.500,-3089.000 2022-11-25 15:01:17.500,-3089.000 2022-11-25 15:01:18.500,-3089.000 2022-11-25 15:01:19.500,-3089.000 2022-11-25 15:01:20.500,-3089.000 2022-11-25 15:01:21.500,-3089.000 2022-11-25 15:01:22.500,-3090.000 2022-11-25 15:01:23.500,-3090.000 2022-11-25 15:01:24.500,-3090.000 2022-11-25 15:01:25.500,-3090.000 2022-11-25 15:01:26.500,-3090.000 2022-11-25 15:01:27.500,-3090.000 2022-11-25 15:01:28.500,-3090.000 2022-11-25 15:01:29.500,-3090.000 2022-11-25 15:01:30.500,-3091.000 2022-11-25 15:01:31.500,-3091.000 2022-11-25 15:01:32.500,-3091.000 2022-11-25 15:01:33.500,-3091.000 2022-11-25 15:01:34.500,-3091.000 2022-11-25 15:01:35.500,-3091.000 2022-11-25 15:01:36.500,-3091.000 2022-11-25 15:01:37.500,-3091.000 2022-11-25 15:01:38.500,-3092.000 2022-11-25 15:01:39.500,-3092.000 2022-11-25 15:01:40.500,-3092.000 2022-11-25 15:01:41.500,-3092.000 2022-11-25 15:01:42.500,-3092.000 2022-11-25 15:01:43.500,-3092.000 2022-11-25 15:01:44.500,-3092.000 2022-11-25 15:01:45.500,-3092.000 2022-11-25 15:01:46.500,-3092.000 2022-11-25 15:01:47.500,-3093.000 2022-11-25 15:01:48.500,-3093.000 2022-11-25 15:01:49.500,-3093.000 2022-11-25 15:01:50.500,-3093.000 2022-11-25 15:01:51.500,-3093.000 2022-11-25 15:01:52.500,-3093.000 2022-11-25 15:01:53.500,-3093.000 2022-11-25 15:01:54.500,-3093.000 2022-11-25 15:01:55.500,-3094.000 2022-11-25 15:01:56.500,-3094.000 2022-11-25 15:01:57.500,-3094.000 2022-11-25 15:01:58.500,-3094.000 2022-11-25 15:01:59.500,-3094.000 2022-11-25 15:02:00.500,-3094.000 2022-11-25 15:02:01.500,-3094.000 2022-11-25 15:02:02.500,-3094.000 2022-11-25 15:02:03.500,-3094.000 2022-11-25 15:02:04.500,-3095.000 2022-11-25 15:02:05.500,-3095.000 2022-11-25 15:02:06.500,-3095.000 2022-11-25 15:02:07.500,-3095.000 2022-11-25 15:02:08.500,-3095.000 2022-11-25 15:02:09.500,-3095.000 2022-11-25 15:02:10.500,-3095.000 2022-11-25 15:02:11.500,-3095.000 2022-11-25 15:02:12.500,-3096.000 2022-11-25 15:02:13.500,-3096.000 2022-11-25 15:02:14.500,-3096.000 2022-11-25 15:02:15.500,-3096.000 2022-11-25 15:02:16.500,-3096.000 2022-11-25 15:02:17.500,-3096.000 2022-11-25 15:02:18.500,-3096.000 2022-11-25 15:02:19.500,-3096.000 2022-11-25 15:02:20.500,-3097.000 2022-11-25 15:02:21.500,-3097.000 2022-11-25 15:02:22.500,-3097.000 2022-11-25 15:02:23.500,-3097.000 2022-11-25 15:02:24.500,-3097.000 2022-11-25 15:02:25.500,-3097.000 2022-11-25 15:02:26.500,-3097.000 2022-11-25 15:02:27.500,-3097.000 2022-11-25 15:02:28.500,-3097.000 2022-11-25 15:02:29.500,-3098.000 2022-11-25 15:02:30.500,-3098.000 2022-11-25 15:02:31.500,-3098.000 2022-11-25 15:02:32.500,-3098.000 2022-11-25 15:02:33.500,-3098.000 2022-11-25 15:02:34.500,-3098.000 2022-11-25 15:02:35.500,-3098.000 2022-11-25 15:02:36.500,-3098.000 2022-11-25 15:02:37.500,-3099.000 2022-11-25 15:02:38.500,-3099.000 2022-11-25 15:02:39.500,-3099.000 2022-11-25 15:02:40.500,-3099.000 2022-11-25 15:02:41.500,-3099.000 2022-11-25 15:02:42.500,-3099.000 2022-11-25 15:02:43.500,-3099.000 2022-11-25 15:02:44.500,-3099.000 2022-11-25 15:02:45.500,-3100.000 2022-11-25 15:02:46.500,-3100.000 2022-11-25 15:02:47.500,-3100.000 2022-11-25 15:02:48.500,-3100.000 2022-11-25 15:02:49.500,-3100.000 2022-11-25 15:02:50.500,-3100.000 2022-11-25 15:02:51.500,-3100.000 2022-11-25 15:02:52.500,-3100.000 2022-11-25 15:02:53.500,-3100.000 2022-11-25 15:02:54.500,-3101.000 2022-11-25 15:02:55.500,-3101.000 2022-11-25 15:02:56.500,-3101.000 2022-11-25 15:02:57.500,-3101.000 2022-11-25 15:02:58.500,-3101.000 2022-11-25 15:02:59.500,-3101.000 2022-11-25 15:03:00.500,-3101.000 2022-11-25 15:03:01.500,-3101.000 2022-11-25 15:03:02.500,-3102.000 2022-11-25 15:03:03.500,-3102.000 2022-11-25 15:03:04.500,-3102.000 2022-11-25 15:03:05.500,-3102.000 2022-11-25 15:03:06.500,-3102.000 2022-11-25 15:03:07.500,-3102.000 2022-11-25 15:03:08.500,-3102.000 2022-11-25 15:03:09.500,-3102.000 2022-11-25 15:03:10.500,-3102.000 2022-11-25 15:03:11.500,-3103.000 2022-11-25 15:03:12.500,-3103.000 2022-11-25 15:03:13.500,-3103.000 2022-11-25 15:03:14.500,-3103.000 2022-11-25 15:03:15.500,-3103.000 2022-11-25 15:03:16.500,-3103.000 2022-11-25 15:03:17.500,-3103.000 2022-11-25 15:03:18.500,-3103.000 2022-11-25 15:03:19.500,-3104.000 2022-11-25 15:03:20.500,-3104.000 2022-11-25 15:03:21.500,-3104.000 2022-11-25 15:03:22.500,-3104.000 2022-11-25 15:03:23.500,-3104.000 2022-11-25 15:03:24.500,-3104.000 2022-11-25 15:03:25.500,-3104.000 2022-11-25 15:03:26.500,-3104.000 2022-11-25 15:03:27.500,-3105.000 2022-11-25 15:03:28.500,-3105.000 2022-11-25 15:03:29.500,-3105.000 2022-11-25 15:03:30.500,-3105.000 2022-11-25 15:03:31.500,-3105.000 2022-11-25 15:03:32.500,-3105.000 2022-11-25 15:03:33.500,-3105.000 2022-11-25 15:03:34.500,-3105.000 2022-11-25 15:03:35.500,-3105.000 2022-11-25 15:03:36.500,-3106.000 2022-11-25 15:03:37.500,-3106.000 2022-11-25 15:03:38.500,-3106.000 2022-11-25 15:03:39.500,-3106.000 2022-11-25 15:03:40.500,-3106.000 2022-11-25 15:03:41.500,-3106.000 2022-11-25 15:03:42.500,-3106.000 2022-11-25 15:03:43.500,-3106.000 2022-11-25 15:03:44.500,-3107.000 2022-11-25 15:03:45.500,-3107.000 2022-11-25 15:03:46.500,-3107.000 2022-11-25 15:03:47.500,-3107.000 2022-11-25 15:03:48.500,-3107.000 2022-11-25 15:03:49.500,-3107.000 2022-11-25 15:03:50.500,-3107.000 2022-11-25 15:03:51.500,-3107.000 2022-11-25 15:03:52.500,-3107.000 2022-11-25 15:03:53.500,-3108.000 2022-11-25 15:03:54.500,-3108.000 2022-11-25 15:03:55.500,-3108.000 2022-11-25 15:03:56.500,-3108.000 2022-11-25 15:03:57.500,-3108.000 2022-11-25 15:03:58.500,-3108.000 2022-11-25 15:03:59.500,-3108.000 2022-11-25 15:04:00.500,-3108.000 2022-11-25 15:04:01.500,-3109.000 2022-11-25 15:04:02.500,-3109.000 2022-11-25 15:04:03.500,-3109.000 2022-11-25 15:04:04.500,-3109.000 2022-11-25 15:04:05.500,-3109.000 2022-11-25 15:04:06.500,-3109.000 2022-11-25 15:04:07.500,-3109.000 2022-11-25 15:04:08.500,-3109.000 2022-11-25 15:04:09.500,-3110.000 2022-11-25 15:04:10.500,-3110.000 2022-11-25 15:04:11.500,-3110.000 2022-11-25 15:04:12.500,-3110.000 2022-11-25 15:04:13.500,-3110.000 2022-11-25 15:04:14.500,-3110.000 2022-11-25 15:04:15.500,-3110.000 2022-11-25 15:04:16.500,-3110.000 2022-11-25 15:04:17.500,-3110.000 2022-11-25 15:04:18.500,-3111.000 2022-11-25 15:04:19.500,-3111.000 2022-11-25 15:04:20.500,-3111.000 2022-11-25 15:04:21.500,-3111.000 2022-11-25 15:04:22.500,-3111.000 2022-11-25 15:04:23.500,-3111.000 2022-11-25 15:04:24.500,-3111.000 2022-11-25 15:04:25.500,-3111.000 2022-11-25 15:04:26.500,-3112.000 2022-11-25 15:04:27.500,-3112.000 2022-11-25 15:04:28.500,-3112.000 2022-11-25 15:04:29.500,-3112.000 2022-11-25 15:04:30.500,-3112.000 2022-11-25 15:04:31.500,-3112.000 2022-11-25 15:04:32.500,-3112.000 2022-11-25 15:04:33.500,-3112.000 2022-11-25 15:04:34.500,-3112.000 2022-11-25 15:04:35.500,-3113.000 2022-11-25 15:04:36.500,-3113.000 2022-11-25 15:04:37.500,-3113.000 2022-11-25 15:04:38.500,-3113.000 2022-11-25 15:04:39.500,-3113.000 2022-11-25 15:04:40.500,-3113.000 2022-11-25 15:04:41.500,-3113.000 2022-11-25 15:04:42.500,-3113.000 2022-11-25 15:04:43.500,-3114.000 2022-11-25 15:04:44.500,-3114.000 2022-11-25 15:04:45.500,-3114.000 2022-11-25 15:04:46.500,-3114.000 2022-11-25 15:04:47.500,-3114.000 2022-11-25 15:04:48.500,-3114.000 2022-11-25 15:04:49.500,-3114.000 2022-11-25 15:04:50.500,-3114.000 2022-11-25 15:04:51.500,-3115.000 2022-11-25 15:04:52.500,-3115.000 2022-11-25 15:04:53.500,-3115.000 2022-11-25 15:04:54.500,-3115.000 2022-11-25 15:04:55.500,-3115.000 2022-11-25 15:04:56.500,-3115.000 2022-11-25 15:04:57.500,-3115.000 2022-11-25 15:04:58.500,-3115.000 2022-11-25 15:04:59.500,-3115.000 2022-11-25 15:05:00.500,-3116.000 2022-11-25 15:05:01.500,-3116.000 2022-11-25 15:05:02.500,-3116.000 2022-11-25 15:05:03.500,-3116.000 2022-11-25 15:05:04.500,-3116.000 2022-11-25 15:05:05.500,-3116.000 2022-11-25 15:05:06.500,-3116.000 2022-11-25 15:05:07.500,-3116.000 2022-11-25 15:05:08.500,-3117.000 2022-11-25 15:05:09.500,-3117.000 2022-11-25 15:05:10.500,-3117.000 2022-11-25 15:05:11.500,-3117.000 2022-11-25 15:05:12.500,-3117.000 2022-11-25 15:05:13.500,-3117.000 2022-11-25 15:05:14.500,-3117.000 2022-11-25 15:05:15.500,-3117.000 2022-11-25 15:05:16.500,-3117.000 2022-11-25 15:05:17.500,-3118.000 2022-11-25 15:05:18.500,-3118.000 2022-11-25 15:05:19.500,-3118.000 2022-11-25 15:05:20.500,-3118.000 2022-11-25 15:05:21.500,-3118.000 2022-11-25 15:05:22.500,-3118.000 2022-11-25 15:05:23.500,-3118.000 2022-11-25 15:05:24.500,-3118.000 2022-11-25 15:05:25.500,-3119.000 2022-11-25 15:05:26.500,-3119.000 2022-11-25 15:05:27.500,-3119.000 2022-11-25 15:05:28.500,-3119.000 2022-11-25 15:05:29.500,-3119.000 2022-11-25 15:05:30.500,-3119.000 2022-11-25 15:05:31.500,-3119.000 2022-11-25 15:05:32.500,-3119.000 2022-11-25 15:05:33.500,-3120.000 2022-11-25 15:05:34.500,-3120.000 2022-11-25 15:05:35.500,-3120.000 2022-11-25 15:05:36.500,-3120.000 2022-11-25 15:05:37.500,-3120.000 2022-11-25 15:05:38.500,-3120.000 2022-11-25 15:05:39.500,-3120.000 2022-11-25 15:05:40.500,-3120.000 2022-11-25 15:05:41.500,-3120.000 2022-11-25 15:05:42.500,-3121.000 2022-11-25 15:05:43.500,-3121.000 2022-11-25 15:05:44.500,-3121.000 2022-11-25 15:05:45.500,-3121.000 2022-11-25 15:05:46.500,-3121.000 2022-11-25 15:05:47.500,-3121.000 2022-11-25 15:05:48.500,-3121.000 2022-11-25 15:05:49.500,-3121.000 2022-11-25 15:05:50.500,-3122.000 2022-11-25 15:05:51.500,-3122.000 2022-11-25 15:05:52.500,-3122.000 2022-11-25 15:05:53.500,-3122.000 2022-11-25 15:05:54.500,-3122.000 2022-11-25 15:05:55.500,-3122.000 2022-11-25 15:05:56.500,-3122.000 2022-11-25 15:05:57.500,-3122.000 2022-11-25 15:05:58.500,-3122.000 2022-11-25 15:05:59.500,-3123.000 2022-11-25 15:06:00.500,-3123.000 2022-11-25 15:06:01.500,-3123.000 2022-11-25 15:06:02.500,-3123.000 2022-11-25 15:06:03.500,-3123.000 2022-11-25 15:06:04.500,-3123.000 2022-11-25 15:06:05.500,-3123.000 2022-11-25 15:06:06.500,-3123.000 2022-11-25 15:06:07.500,-3124.000 2022-11-25 15:06:08.500,-3124.000 2022-11-25 15:06:09.500,-3124.000 2022-11-25 15:06:10.500,-3124.000 2022-11-25 15:06:11.500,-3124.000 2022-11-25 15:06:12.500,-3124.000 2022-11-25 15:06:13.500,-3124.000 2022-11-25 15:06:14.500,-3124.000 2022-11-25 15:06:15.500,-3124.000 2022-11-25 15:06:16.500,-3125.000 2022-11-25 15:06:17.500,-3125.000 2022-11-25 15:06:18.500,-3125.000 2022-11-25 15:06:19.500,-3125.000 2022-11-25 15:06:20.500,-3125.000 2022-11-25 15:06:21.500,-3125.000 2022-11-25 15:06:22.500,-3125.000 2022-11-25 15:06:23.500,-3125.000 2022-11-25 15:06:24.500,-3126.000 2022-11-25 15:06:25.500,-3126.000 2022-11-25 15:06:26.500,-3126.000 2022-11-25 15:06:27.500,-3126.000 2022-11-25 15:06:28.500,-3126.000 2022-11-25 15:06:29.500,-3126.000 2022-11-25 15:06:30.500,-3126.000 2022-11-25 15:06:31.500,-3126.000 2022-11-25 15:06:32.500,-3127.000 2022-11-25 15:06:33.500,-3127.000 2022-11-25 15:06:34.500,-3127.000 2022-11-25 15:06:35.500,-3127.000 2022-11-25 15:06:36.500,-3127.000 2022-11-25 15:06:37.500,-3127.000 2022-11-25 15:06:38.500,-3127.000 2022-11-25 15:06:39.500,-3127.000 2022-11-25 15:06:40.500,-3127.000 2022-11-25 15:06:41.500,-3128.000 2022-11-25 15:06:42.500,-3128.000 2022-11-25 15:06:43.500,-3128.000 2022-11-25 15:06:44.500,-3128.000 2022-11-25 15:06:45.500,-3128.000 2022-11-25 15:06:46.500,-3128.000 2022-11-25 15:06:47.500,-3128.000 2022-11-25 15:06:48.500,-3128.000 2022-11-25 15:06:49.500,-3129.000 2022-11-25 15:06:50.500,-3129.000 2022-11-25 15:06:51.500,-3129.000 2022-11-25 15:06:52.500,-3129.000 2022-11-25 15:06:53.500,-3129.000 2022-11-25 15:06:54.500,-3129.000 2022-11-25 15:06:55.500,-3129.000 2022-11-25 15:06:56.500,-3129.000 2022-11-25 15:06:57.500,-3129.000 2022-11-25 15:06:58.500,-3130.000 2022-11-25 15:06:59.500,-3130.000 2022-11-25 15:07:00.500,-3130.000 2022-11-25 15:07:01.500,-3130.000 2022-11-25 15:07:02.500,-3130.000 2022-11-25 15:07:03.500,-3130.000 2022-11-25 15:07:04.500,-3130.000 2022-11-25 15:07:05.500,-3130.000 2022-11-25 15:07:06.500,-3131.000 2022-11-25 15:07:07.500,-3131.000 2022-11-25 15:07:08.500,-3131.000 2022-11-25 15:07:09.500,-3131.000 2022-11-25 15:07:10.500,-3131.000 2022-11-25 15:07:11.500,-3131.000 2022-11-25 15:07:12.500,-3131.000 2022-11-25 15:07:13.500,-3131.000 2022-11-25 15:07:14.500,-3131.000 2022-11-25 15:07:15.500,-3132.000 2022-11-25 15:07:16.500,-3132.000 2022-11-25 15:07:17.500,-3132.000 2022-11-25 15:07:18.500,-3132.000 2022-11-25 15:07:19.500,-3132.000 2022-11-25 15:07:20.500,-3132.000 2022-11-25 15:07:21.500,-3132.000 2022-11-25 15:07:22.500,-3132.000 2022-11-25 15:07:23.500,-3133.000 2022-11-25 15:07:24.500,-3133.000 2022-11-25 15:07:25.500,-3133.000 2022-11-25 15:07:26.500,-3133.000 2022-11-25 15:07:27.500,-3133.000 2022-11-25 15:07:28.500,-3133.000 2022-11-25 15:07:29.500,-3133.000 2022-11-25 15:07:30.500,-3133.000 2022-11-25 15:07:31.500,-3133.000 2022-11-25 15:07:32.500,-3134.000 2022-11-25 15:07:33.500,-3134.000 2022-11-25 15:07:34.500,-3134.000 2022-11-25 15:07:35.500,-3134.000 2022-11-25 15:07:36.500,-3134.000 2022-11-25 15:07:37.500,-3134.000 2022-11-25 15:07:38.500,-3134.000 2022-11-25 15:07:39.500,-3134.000 2022-11-25 15:07:40.500,-3135.000 2022-11-25 15:07:41.500,-3135.000 2022-11-25 15:07:42.500,-3135.000 2022-11-25 15:07:43.500,-3135.000 2022-11-25 15:07:44.500,-3135.000 2022-11-25 15:07:45.500,-3135.000 2022-11-25 15:07:46.500,-3135.000 2022-11-25 15:07:47.500,-3135.000 2022-11-25 15:07:48.500,-3136.000 2022-11-25 15:07:49.500,-3136.000 2022-11-25 15:07:50.500,-3136.000 2022-11-25 15:07:51.500,-3136.000 2022-11-25 15:07:52.500,-3136.000 2022-11-25 15:07:53.500,-3136.000 2022-11-25 15:07:54.500,-3136.000 2022-11-25 15:07:55.500,-3136.000 2022-11-25 15:07:56.500,-3136.000 2022-11-25 15:07:57.500,-3137.000 2022-11-25 15:07:58.500,-3137.000 2022-11-25 15:07:59.500,-3137.000 2022-11-25 15:08:00.500,-3137.000 2022-11-25 15:08:01.500,-3137.000 2022-11-25 15:08:02.500,-3137.000 2022-11-25 15:08:03.500,-3137.000 2022-11-25 15:08:04.500,-3137.000 2022-11-25 15:08:05.500,-3138.000 2022-11-25 15:08:06.500,-3138.000 2022-11-25 15:08:07.500,-3138.000 2022-11-25 15:08:08.500,-3138.000 2022-11-25 15:08:09.500,-3138.000 2022-11-25 15:08:10.500,-3138.000 2022-11-25 15:08:11.500,-3138.000 2022-11-25 15:08:12.500,-3138.000 2022-11-25 15:08:13.500,-3138.000 2022-11-25 15:08:14.500,-3139.000 2022-11-25 15:08:15.500,-3139.000 2022-11-25 15:08:16.500,-3139.000 2022-11-25 15:08:17.500,-3139.000 2022-11-25 15:08:18.500,-3139.000 2022-11-25 15:08:19.500,-3139.000 2022-11-25 15:08:20.500,-3139.000 2022-11-25 15:08:21.500,-3139.000 2022-11-25 15:08:22.500,-3140.000 2022-11-25 15:08:23.500,-3140.000 2022-11-25 15:08:24.500,-3140.000 2022-11-25 15:08:25.500,-3140.000 2022-11-25 15:08:26.500,-3140.000 2022-11-25 15:08:27.500,-3140.000 2022-11-25 15:08:28.500,-3140.000 2022-11-25 15:08:29.500,-3140.000 2022-11-25 15:08:30.500,-3140.000 2022-11-25 15:08:31.500,-3141.000 2022-11-25 15:08:32.500,-3141.000 2022-11-25 15:08:33.500,-3141.000 2022-11-25 15:08:34.500,-3141.000 2022-11-25 15:08:35.500,-3141.000 2022-11-25 15:08:36.500,-3141.000 2022-11-25 15:08:37.500,-3141.000 2022-11-25 15:08:38.500,-3141.000 2022-11-25 15:08:39.500,-3142.000 2022-11-25 15:08:40.500,-3142.000 2022-11-25 15:08:41.500,-3142.000 2022-11-25 15:08:42.500,-3142.000 2022-11-25 15:08:43.500,-3142.000 2022-11-25 15:08:44.500,-3142.000 2022-11-25 15:08:45.500,-3142.000 2022-11-25 15:08:46.500,-3142.000 2022-11-25 15:08:47.500,-3143.000 2022-11-25 15:08:48.500,-3143.000 2022-11-25 15:08:49.500,-3143.000 2022-11-25 15:08:50.500,-3143.000 2022-11-25 15:08:51.500,-3143.000 2022-11-25 15:08:52.500,-3143.000 2022-11-25 15:08:53.500,-3143.000 2022-11-25 15:08:54.500,-3143.000 2022-11-25 15:08:55.500,-3143.000 2022-11-25 15:08:56.500,-3144.000 2022-11-25 15:08:57.500,-3144.000 2022-11-25 15:08:58.500,-3144.000 2022-11-25 15:08:59.500,-3144.000 2022-11-25 15:09:00.500,-3144.000 2022-11-25 15:09:01.500,-3144.000 2022-11-25 15:09:02.500,-3144.000 2022-11-25 15:09:03.500,-3144.000 2022-11-25 15:09:04.500,-3145.000 2022-11-25 15:09:05.500,-3145.000 2022-11-25 15:09:06.500,-3145.000 2022-11-25 15:09:07.500,-3145.000 2022-11-25 15:09:08.500,-3145.000 2022-11-25 15:09:09.500,-3145.000 2022-11-25 15:09:10.500,-3145.000 2022-11-25 15:09:11.500,-3145.000 2022-11-25 15:09:12.500,-3145.000 2022-11-25 15:09:13.500,-3146.000 2022-11-25 15:09:14.500,-3146.000 2022-11-25 15:09:15.500,-3146.000 2022-11-25 15:09:16.500,-3146.000 2022-11-25 15:09:17.500,-3146.000 2022-11-25 15:09:18.500,-3146.000 2022-11-25 15:09:19.500,-3146.000 2022-11-25 15:09:20.500,-3146.000 2022-11-25 15:09:21.500,-3147.000 2022-11-25 15:09:22.500,-3147.000 2022-11-25 15:09:23.500,-3147.000 2022-11-25 15:09:24.500,-3147.000 2022-11-25 15:09:25.500,-3147.000 2022-11-25 15:09:26.500,-3147.000 2022-11-25 15:09:27.500,-3147.000 2022-11-25 15:09:28.500,-3147.000 2022-11-25 15:09:29.500,-3147.000 2022-11-25 15:09:30.500,-3148.000 2022-11-25 15:09:31.500,-3148.000 2022-11-25 15:09:32.500,-3148.000 2022-11-25 15:09:33.500,-3148.000 2022-11-25 15:09:34.500,-3148.000 2022-11-25 15:09:35.500,-3148.000 2022-11-25 15:09:36.500,-3148.000 2022-11-25 15:09:37.500,-3148.000 2022-11-25 15:09:38.500,-3149.000 2022-11-25 15:09:39.500,-3149.000 2022-11-25 15:09:40.500,-3149.000 2022-11-25 15:09:41.500,-3149.000 2022-11-25 15:09:42.500,-3149.000 2022-11-25 15:09:43.500,-3149.000 2022-11-25 15:09:44.500,-3149.000 2022-11-25 15:09:45.500,-3149.000 2022-11-25 15:09:46.500,-3149.000 2022-11-25 15:09:47.500,-3150.000 2022-11-25 15:09:48.500,-3150.000 2022-11-25 15:09:49.500,-3150.000 2022-11-25 15:09:50.500,-3150.000 2022-11-25 15:09:51.500,-3150.000 2022-11-25 15:09:52.500,-3150.000 2022-11-25 15:09:53.500,-3150.000 2022-11-25 15:09:54.500,-3150.000 2022-11-25 15:09:55.500,-3151.000 2022-11-25 15:09:56.500,-3151.000 2022-11-25 15:09:57.500,-3151.000 2022-11-25 15:09:58.500,-3151.000 2022-11-25 15:09:59.500,-3151.000 2022-11-25 15:10:00.500,-3151.000 2022-11-25 15:10:01.500,-3151.000 2022-11-25 15:10:02.500,-3151.000 2022-11-25 15:10:03.500,-3151.000 2022-11-25 15:10:04.500,-3152.000 2022-11-25 15:10:05.500,-3152.000 2022-11-25 15:10:06.500,-3152.000 2022-11-25 15:10:07.500,-3152.000 2022-11-25 15:10:08.500,-3152.000 2022-11-25 15:10:09.500,-3152.000 2022-11-25 15:10:10.500,-3152.000 2022-11-25 15:10:11.500,-3152.000 2022-11-25 15:10:12.500,-3153.000 2022-11-25 15:10:13.500,-3153.000 2022-11-25 15:10:14.500,-3153.000 2022-11-25 15:10:15.500,-3153.000 2022-11-25 15:10:16.500,-3153.000 2022-11-25 15:10:17.500,-3153.000 2022-11-25 15:10:18.500,-3153.000 2022-11-25 15:10:19.500,-3153.000 2022-11-25 15:10:20.500,-3153.000 2022-11-25 15:10:21.500,-3154.000 2022-11-25 15:10:22.500,-3154.000 2022-11-25 15:10:23.500,-3154.000 2022-11-25 15:10:24.500,-3154.000 2022-11-25 15:10:25.500,-3154.000 2022-11-25 15:10:26.500,-3154.000 2022-11-25 15:10:27.500,-3154.000 2022-11-25 15:10:28.500,-3154.000 2022-11-25 15:10:29.500,-3155.000 2022-11-25 15:10:30.500,-3155.000 2022-11-25 15:10:31.500,-3155.000 2022-11-25 15:10:32.500,-3155.000 2022-11-25 15:10:33.500,-3155.000 2022-11-25 15:10:34.500,-3155.000 2022-11-25 15:10:35.500,-3155.000 2022-11-25 15:10:36.500,-3155.000 2022-11-25 15:10:37.500,-3155.000 2022-11-25 15:10:38.500,-3156.000 2022-11-25 15:10:39.500,-3156.000 2022-11-25 15:10:40.500,-3156.000 2022-11-25 15:10:41.500,-3156.000 2022-11-25 15:10:42.500,-3156.000 2022-11-25 15:10:43.500,-3156.000 2022-11-25 15:10:44.500,-3156.000 2022-11-25 15:10:45.500,-3156.000 2022-11-25 15:10:46.500,-3157.000 2022-11-25 15:10:47.500,-3157.000 2022-11-25 15:10:48.500,-3157.000 2022-11-25 15:10:49.500,-3157.000 2022-11-25 15:10:50.500,-3157.000 2022-11-25 15:10:51.500,-3157.000 2022-11-25 15:10:52.500,-3157.000 2022-11-25 15:10:53.500,-3157.000 2022-11-25 15:10:54.500,-3157.000 2022-11-25 15:10:55.500,-3158.000 2022-11-25 15:10:56.500,-3158.000 2022-11-25 15:10:57.500,-3158.000 2022-11-25 15:10:58.500,-3158.000 2022-11-25 15:10:59.500,-3158.000 2022-11-25 15:11:00.500,-3158.000 2022-11-25 15:11:01.500,-3158.000 2022-11-25 15:11:02.500,-3158.000 2022-11-25 15:11:03.500,-3159.000 2022-11-25 15:11:04.500,-3159.000 2022-11-25 15:11:05.500,-3159.000 2022-11-25 15:11:06.500,-3159.000 2022-11-25 15:11:07.500,-3159.000 2022-11-25 15:11:08.500,-3159.000 2022-11-25 15:11:09.500,-3159.000 2022-11-25 15:11:10.500,-3159.000 2022-11-25 15:11:11.500,-3159.000 2022-11-25 15:11:12.500,-3160.000 2022-11-25 15:11:13.500,-3160.000 2022-11-25 15:11:14.500,-3160.000 2022-11-25 15:11:15.500,-3160.000 2022-11-25 15:11:16.500,-3160.000 2022-11-25 15:11:17.500,-3160.000 2022-11-25 15:11:18.500,-3160.000 2022-11-25 15:11:19.500,-3160.000 2022-11-25 15:11:20.500,-3161.000 2022-11-25 15:11:21.500,-3161.000 2022-11-25 15:11:22.500,-3161.000 2022-11-25 15:11:23.500,-3161.000 2022-11-25 15:11:24.500,-3161.000 2022-11-25 15:11:25.500,-3161.000 2022-11-25 15:11:26.500,-3161.000 2022-11-25 15:11:27.500,-3161.000 2022-11-25 15:11:28.500,-3161.000 2022-11-25 15:11:29.500,-3162.000 2022-11-25 15:11:30.500,-3162.000 2022-11-25 15:11:31.500,-3162.000 2022-11-25 15:11:32.500,-3162.000 2022-11-25 15:11:33.500,-3162.000 2022-11-25 15:11:34.500,-3162.000 2022-11-25 15:11:35.500,-3162.000 2022-11-25 15:11:36.500,-3162.000 2022-11-25 15:11:37.500,-3163.000 2022-11-25 15:11:38.500,-3163.000 2022-11-25 15:11:39.500,-3163.000 2022-11-25 15:11:40.500,-3163.000 2022-11-25 15:11:41.500,-3163.000 2022-11-25 15:11:42.500,-3163.000 2022-11-25 15:11:43.500,-3163.000 2022-11-25 15:11:44.500,-3163.000 2022-11-25 15:11:45.500,-3163.000 2022-11-25 15:11:46.500,-3164.000 2022-11-25 15:11:47.500,-3164.000 2022-11-25 15:11:48.500,-3164.000 2022-11-25 15:11:49.500,-3164.000 2022-11-25 15:11:50.500,-3164.000 2022-11-25 15:11:51.500,-3164.000 2022-11-25 15:11:52.500,-3164.000 2022-11-25 15:11:53.500,-3164.000 2022-11-25 15:11:54.500,-3165.000 2022-11-25 15:11:55.500,-3165.000 2022-11-25 15:11:56.500,-3165.000 2022-11-25 15:11:57.500,-3165.000 2022-11-25 15:11:58.500,-3165.000 2022-11-25 15:11:59.500,-3165.000 2022-11-25 15:12:00.500,-3165.000 2022-11-25 15:12:01.500,-3165.000 2022-11-25 15:12:02.500,-3165.000 2022-11-25 15:12:03.500,-3166.000 2022-11-25 15:12:04.500,-3166.000 2022-11-25 15:12:05.500,-3166.000 2022-11-25 15:12:06.500,-3166.000 2022-11-25 15:12:07.500,-3166.000 2022-11-25 15:12:08.500,-3166.000 2022-11-25 15:12:09.500,-3166.000 2022-11-25 15:12:10.500,-3166.000 2022-11-25 15:12:11.500,-3166.000 2022-11-25 15:12:12.500,-3167.000 2022-11-25 15:12:13.500,-3167.000 2022-11-25 15:12:14.500,-3167.000 2022-11-25 15:12:15.500,-3167.000 2022-11-25 15:12:16.500,-3167.000 2022-11-25 15:12:17.500,-3167.000 2022-11-25 15:12:18.500,-3167.000 2022-11-25 15:12:19.500,-3167.000 2022-11-25 15:12:20.500,-3168.000 2022-11-25 15:12:21.500,-3168.000 2022-11-25 15:12:22.500,-3168.000 2022-11-25 15:12:23.500,-3168.000 2022-11-25 15:12:24.500,-3168.000 2022-11-25 15:12:25.500,-3168.000 2022-11-25 15:12:26.500,-3168.000 2022-11-25 15:12:27.500,-3168.000 2022-11-25 15:12:28.500,-3168.000 2022-11-25 15:12:29.500,-3169.000 2022-11-25 15:12:30.500,-3169.000 2022-11-25 15:12:31.500,-3169.000 2022-11-25 15:12:32.500,-3169.000 2022-11-25 15:12:33.500,-3169.000 2022-11-25 15:12:34.500,-3169.000 2022-11-25 15:12:35.500,-3169.000 2022-11-25 15:12:36.500,-3169.000 2022-11-25 15:12:37.500,-3170.000 2022-11-25 15:12:38.500,-3170.000 2022-11-25 15:12:39.500,-3170.000 2022-11-25 15:12:40.500,-3170.000 2022-11-25 15:12:41.500,-3170.000 2022-11-25 15:12:42.500,-3170.000 2022-11-25 15:12:43.500,-3170.000 2022-11-25 15:12:44.500,-3170.000 2022-11-25 15:12:45.500,-3170.000 2022-11-25 15:12:46.500,-3171.000 2022-11-25 15:12:47.500,-3171.000 2022-11-25 15:12:48.500,-3171.000 2022-11-25 15:12:49.500,-3171.000 2022-11-25 15:12:50.500,-3171.000 2022-11-25 15:12:51.500,-3171.000 2022-11-25 15:12:52.500,-3171.000 2022-11-25 15:12:53.500,-3171.000 2022-11-25 15:12:54.500,-3172.000 2022-11-25 15:12:55.500,-3172.000 2022-11-25 15:12:56.500,-3172.000 2022-11-25 15:12:57.500,-3172.000 2022-11-25 15:12:58.500,-3172.000 2022-11-25 15:12:59.500,-3172.000 2022-11-25 15:13:00.500,-3172.000 2022-11-25 15:13:01.500,-3172.000 2022-11-25 15:13:02.500,-3172.000 2022-11-25 15:13:03.500,-3173.000 2022-11-25 15:13:04.500,-3173.000 2022-11-25 15:13:05.500,-3173.000 2022-11-25 15:13:06.500,-3173.000 2022-11-25 15:13:07.500,-3173.000 2022-11-25 15:13:08.500,-3173.000 2022-11-25 15:13:09.500,-3173.000 2022-11-25 15:13:10.500,-3173.000 2022-11-25 15:13:11.500,-3174.000 2022-11-25 15:13:12.500,-3174.000 2022-11-25 15:13:13.500,-3174.000 2022-11-25 15:13:14.500,-3174.000 2022-11-25 15:13:15.500,-3174.000 2022-11-25 15:13:16.500,-3174.000 2022-11-25 15:13:17.500,-3174.000 2022-11-25 15:13:18.500,-3174.000 2022-11-25 15:13:19.500,-3174.000 2022-11-25 15:13:20.500,-3175.000 2022-11-25 15:13:21.500,-3175.000 2022-11-25 15:13:22.500,-3175.000 2022-11-25 15:13:23.500,-3175.000 2022-11-25 15:13:24.500,-3175.000 2022-11-25 15:13:25.500,-3175.000 2022-11-25 15:13:26.500,-3175.000 2022-11-25 15:13:27.500,-3175.000 2022-11-25 15:13:28.500,-3176.000 2022-11-25 15:13:29.500,-3176.000 2022-11-25 15:13:30.500,-3176.000 2022-11-25 15:13:31.500,-3176.000 2022-11-25 15:13:32.500,-3176.000 2022-11-25 15:13:33.500,-3176.000 2022-11-25 15:13:34.500,-3176.000 2022-11-25 15:13:35.500,-3176.000 2022-11-25 15:13:36.500,-3176.000 2022-11-25 15:13:37.500,-3177.000 2022-11-25 15:13:38.500,-3177.000 2022-11-25 15:13:39.500,-3177.000 2022-11-25 15:13:40.500,-3177.000 2022-11-25 15:13:41.500,-3177.000 2022-11-25 15:13:42.500,-3177.000 2022-11-25 15:13:43.500,-3177.000 2022-11-25 15:13:44.500,-3177.000 2022-11-25 15:13:45.500,-3178.000 2022-11-25 15:13:46.500,-3178.000 2022-11-25 15:13:47.500,-3178.000 2022-11-25 15:13:48.500,-3178.000 2022-11-25 15:13:49.500,-3178.000 2022-11-25 15:13:50.500,-3178.000 2022-11-25 15:13:51.500,-3178.000 2022-11-25 15:13:52.500,-3178.000 2022-11-25 15:13:53.500,-3178.000 2022-11-25 15:13:54.500,-3179.000 2022-11-25 15:13:55.500,-3179.000 2022-11-25 15:13:56.500,-3179.000 2022-11-25 15:13:57.500,-3179.000 2022-11-25 15:13:58.500,-3179.000 2022-11-25 15:13:59.500,-3179.000 2022-11-25 15:14:00.500,-3179.000 2022-11-25 15:14:01.500,-3179.000 2022-11-25 15:14:02.500,-3179.000 2022-11-25 15:14:03.500,-3180.000 2022-11-25 15:14:04.500,-3180.000 2022-11-25 15:14:05.500,-3180.000 2022-11-25 15:14:06.500,-3180.000 2022-11-25 15:14:07.500,-3180.000 2022-11-25 15:14:08.500,-3180.000 2022-11-25 15:14:09.500,-3180.000 2022-11-25 15:14:10.500,-3180.000 2022-11-25 15:14:11.500,-3181.000 2022-11-25 15:14:12.500,-3181.000 2022-11-25 15:14:13.500,-3181.000 2022-11-25 15:14:14.500,-3181.000 2022-11-25 15:14:15.500,-3181.000 2022-11-25 15:14:16.500,-3181.000 2022-11-25 15:14:17.500,-3181.000 2022-11-25 15:14:18.500,-3181.000 2022-11-25 15:14:19.500,-3181.000 2022-11-25 15:14:20.500,-3182.000 2022-11-25 15:14:21.500,-3182.000 2022-11-25 15:14:22.500,-3182.000 2022-11-25 15:14:23.500,-3182.000 2022-11-25 15:14:24.500,-3182.000 2022-11-25 15:14:25.500,-3182.000 2022-11-25 15:14:26.500,-3182.000 2022-11-25 15:14:27.500,-3182.000 2022-11-25 15:14:28.500,-3183.000 2022-11-25 15:14:29.500,-3183.000 2022-11-25 15:14:30.500,-3183.000 2022-11-25 15:14:31.500,-3183.000 2022-11-25 15:14:32.500,-3183.000 2022-11-25 15:14:33.500,-3183.000 2022-11-25 15:14:34.500,-3183.000 2022-11-25 15:14:35.500,-3183.000 2022-11-25 15:14:36.500,-3183.000 2022-11-25 15:14:37.500,-3184.000 2022-11-25 15:14:38.500,-3184.000 2022-11-25 15:14:39.500,-3184.000 2022-11-25 15:14:40.500,-3184.000 2022-11-25 15:14:41.500,-3184.000 2022-11-25 15:14:42.500,-3184.000 2022-11-25 15:14:43.500,-3184.000 2022-11-25 15:14:44.500,-3184.000 2022-11-25 15:14:45.500,-3185.000 2022-11-25 15:14:46.500,-3185.000 2022-11-25 15:14:47.500,-3185.000 2022-11-25 15:14:48.500,-3185.000 2022-11-25 15:14:49.500,-3185.000 2022-11-25 15:14:50.500,-3185.000 2022-11-25 15:14:51.500,-3185.000 2022-11-25 15:14:52.500,-3185.000 2022-11-25 15:14:53.500,-3185.000 2022-11-25 15:14:54.500,-3186.000 2022-11-25 15:14:55.500,-3186.000 2022-11-25 15:14:56.500,-3186.000 2022-11-25 15:14:57.500,-3186.000 2022-11-25 15:14:58.500,-3186.000 2022-11-25 15:14:59.500,-3186.000 2022-11-25 15:15:00.500,-3186.000 2022-11-25 15:15:01.500,-3186.000 2022-11-25 15:15:02.500,-3186.000 2022-11-25 15:15:03.500,-3187.000 2022-11-25 15:15:04.500,-3187.000 2022-11-25 15:15:05.500,-3187.000 2022-11-25 15:15:06.500,-3187.000 2022-11-25 15:15:07.500,-3187.000 2022-11-25 15:15:08.500,-3187.000 2022-11-25 15:15:09.500,-3187.000 2022-11-25 15:15:10.500,-3187.000 2022-11-25 15:15:11.500,-3188.000 2022-11-25 15:15:12.500,-3188.000 2022-11-25 15:15:13.500,-3188.000 2022-11-25 15:15:14.500,-3188.000 2022-11-25 15:15:15.500,-3188.000 2022-11-25 15:15:16.500,-3188.000 2022-11-25 15:15:17.500,-3188.000 2022-11-25 15:15:18.500,-3188.000 2022-11-25 15:15:19.500,-3188.000 2022-11-25 15:15:20.500,-3189.000 2022-11-25 15:15:21.500,-3189.000 2022-11-25 15:15:22.500,-3189.000 2022-11-25 15:15:23.500,-3189.000 2022-11-25 15:15:24.500,-3189.000 2022-11-25 15:15:25.500,-3189.000 2022-11-25 15:15:26.500,-3189.000 2022-11-25 15:15:27.500,-3189.000 2022-11-25 15:15:28.500,-3190.000 2022-11-25 15:15:29.500,-3190.000 2022-11-25 15:15:30.500,-3190.000 2022-11-25 15:15:31.500,-3190.000 2022-11-25 15:15:32.500,-3190.000 2022-11-25 15:15:33.500,-3190.000 2022-11-25 15:15:34.500,-3190.000 2022-11-25 15:15:35.500,-3190.000 2022-11-25 15:15:36.500,-3190.000 2022-11-25 15:15:37.500,-3191.000 2022-11-25 15:15:38.500,-3191.000 2022-11-25 15:15:39.500,-3191.000 2022-11-25 15:15:40.500,-3191.000 2022-11-25 15:15:41.500,-3191.000 2022-11-25 15:15:42.500,-3191.000 2022-11-25 15:15:43.500,-3191.000 2022-11-25 15:15:44.500,-3191.000 2022-11-25 15:15:45.500,-3192.000 2022-11-25 15:15:46.500,-3192.000 2022-11-25 15:15:47.500,-3192.000 2022-11-25 15:15:48.500,-3192.000 2022-11-25 15:15:49.500,-3192.000 2022-11-25 15:15:50.500,-3192.000 2022-11-25 15:15:51.500,-3192.000 2022-11-25 15:15:52.500,-3192.000 2022-11-25 15:15:53.500,-3192.000 2022-11-25 15:15:54.500,-3193.000 2022-11-25 15:15:55.500,-3193.000 2022-11-25 15:15:56.500,-3193.000 2022-11-25 15:15:57.500,-3193.000 2022-11-25 15:15:58.500,-3193.000 2022-11-25 15:15:59.500,-3193.000 2022-11-25 15:16:00.500,-3193.000 2022-11-25 15:16:01.500,-3193.000 2022-11-25 15:16:02.500,-3193.000 2022-11-25 15:16:03.500,-3194.000 2022-11-25 15:16:04.500,-3194.000 2022-11-25 15:16:05.500,-3194.000 2022-11-25 15:16:06.500,-3194.000 2022-11-25 15:16:07.500,-3194.000 2022-11-25 15:16:08.500,-3194.000 2022-11-25 15:16:09.500,-3194.000 2022-11-25 15:16:10.500,-3194.000 2022-11-25 15:16:11.500,-3195.000 2022-11-25 15:16:12.500,-3195.000 2022-11-25 15:16:13.500,-3195.000 2022-11-25 15:16:14.500,-3195.000 2022-11-25 15:16:15.500,-3195.000 2022-11-25 15:16:16.500,-3195.000 2022-11-25 15:16:17.500,-3195.000 2022-11-25 15:16:18.500,-3195.000 2022-11-25 15:16:19.500,-3195.000 2022-11-25 15:16:20.500,-3196.000 2022-11-25 15:16:21.500,-3196.000 2022-11-25 15:16:22.500,-3196.000 2022-11-25 15:16:23.500,-3196.000 2022-11-25 15:16:24.500,-3196.000 2022-11-25 15:16:25.500,-3196.000 2022-11-25 15:16:26.500,-3196.000 2022-11-25 15:16:27.500,-3196.000 2022-11-25 15:16:28.500,-3197.000 2022-11-25 15:16:29.500,-3197.000 2022-11-25 15:16:30.500,-3197.000 2022-11-25 15:16:31.500,-3197.000 2022-11-25 15:16:32.500,-3197.000 2022-11-25 15:16:33.500,-3197.000 2022-11-25 15:16:34.500,-3197.000 2022-11-25 15:16:35.500,-3197.000 2022-11-25 15:16:36.500,-3197.000 2022-11-25 15:16:37.500,-3198.000 2022-11-25 15:16:38.500,-3198.000 2022-11-25 15:16:39.500,-3198.000 2022-11-25 15:16:40.500,-3198.000 2022-11-25 15:16:41.500,-3198.000 2022-11-25 15:16:42.500,-3198.000 2022-11-25 15:16:43.500,-3198.000 2022-11-25 15:16:44.500,-3198.000 2022-11-25 15:16:45.500,-3198.000 2022-11-25 15:16:46.500,-3199.000 2022-11-25 15:16:47.500,-3199.000 2022-11-25 15:16:48.500,-3199.000 2022-11-25 15:16:49.500,-3199.000 2022-11-25 15:16:50.500,-3199.000 2022-11-25 15:16:51.500,-3199.000 2022-11-25 15:16:52.500,-3199.000 2022-11-25 15:16:53.500,-3199.000 2022-11-25 15:16:54.500,-3200.000 2022-11-25 15:16:55.500,-3200.000 2022-11-25 15:16:56.500,-3200.000 2022-11-25 15:16:57.500,-3200.000 2022-11-25 15:16:58.500,-3200.000 2022-11-25 15:16:59.500,-3200.000 2022-11-25 15:17:00.500,-3200.000 2022-11-25 15:17:01.500,-3200.000 2022-11-25 15:17:02.500,-3200.000 2022-11-25 15:17:03.500,-3201.000 2022-11-25 15:17:04.500,-3201.000 2022-11-25 15:17:05.500,-3201.000 2022-11-25 15:17:06.500,-3201.000 2022-11-25 15:17:07.500,-3201.000 2022-11-25 15:17:08.500,-3201.000 2022-11-25 15:17:09.500,-3201.000 2022-11-25 15:17:10.500,-3201.000 2022-11-25 15:17:11.500,-3202.000 2022-11-25 15:17:12.500,-3202.000 2022-11-25 15:17:13.500,-3202.000 2022-11-25 15:17:14.500,-3202.000 2022-11-25 15:17:15.500,-3202.000 2022-11-25 15:17:16.500,-3202.000 2022-11-25 15:17:17.500,-3202.000 2022-11-25 15:17:18.500,-3202.000 2022-11-25 15:17:19.500,-3202.000 2022-11-25 15:17:20.500,-3203.000 2022-11-25 15:17:21.500,-3203.000 2022-11-25 15:17:22.500,-3203.000 2022-11-25 15:17:23.500,-3203.000 2022-11-25 15:17:24.500,-3203.000 2022-11-25 15:17:25.500,-3203.000 2022-11-25 15:17:26.500,-3203.000 2022-11-25 15:17:27.500,-3203.000 2022-11-25 15:17:28.500,-3203.000 2022-11-25 15:17:29.500,-3204.000 2022-11-25 15:17:30.500,-3204.000 2022-11-25 15:17:31.500,-3204.000 2022-11-25 15:17:32.500,-3204.000 2022-11-25 15:17:33.500,-3204.000 2022-11-25 15:17:34.500,-3204.000 2022-11-25 15:17:35.500,-3204.000 2022-11-25 15:17:36.500,-3204.000 2022-11-25 15:17:37.500,-3205.000 2022-11-25 15:17:38.500,-3205.000 2022-11-25 15:17:39.500,-3205.000 2022-11-25 15:17:40.500,-3205.000 2022-11-25 15:17:41.500,-3205.000 2022-11-25 15:17:42.500,-3205.000 2022-11-25 15:17:43.500,-3205.000 2022-11-25 15:17:44.500,-3205.000 2022-11-25 15:17:45.500,-3205.000 2022-11-25 15:17:46.500,-3206.000 2022-11-25 15:17:47.500,-3206.000 2022-11-25 15:17:48.500,-3206.000 2022-11-25 15:17:49.500,-3206.000 2022-11-25 15:17:50.500,-3206.000 2022-11-25 15:17:51.500,-3206.000 2022-11-25 15:17:52.500,-3206.000 2022-11-25 15:17:53.500,-3206.000 2022-11-25 15:17:54.500,-3207.000 2022-11-25 15:17:55.500,-3207.000 2022-11-25 15:17:56.500,-3207.000 2022-11-25 15:17:57.500,-3207.000 2022-11-25 15:17:58.500,-3207.000 2022-11-25 15:17:59.500,-3207.000 2022-11-25 15:18:00.500,-3207.000 2022-11-25 15:18:01.500,-3207.000 2022-11-25 15:18:02.500,-3207.000 2022-11-25 15:18:03.500,-3208.000 2022-11-25 15:18:04.500,-3208.000 2022-11-25 15:18:05.500,-3208.000 2022-11-25 15:18:06.500,-3208.000 2022-11-25 15:18:07.500,-3208.000 2022-11-25 15:18:08.500,-3208.000 2022-11-25 15:18:09.500,-3208.000 2022-11-25 15:18:10.500,-3208.000 2022-11-25 15:18:11.500,-3208.000 2022-11-25 15:18:12.500,-3209.000 2022-11-25 15:18:13.500,-3209.000 2022-11-25 15:18:14.500,-3209.000 2022-11-25 15:18:15.500,-3209.000 2022-11-25 15:18:16.500,-3209.000 2022-11-25 15:18:17.500,-3209.000 2022-11-25 15:18:18.500,-3209.000 2022-11-25 15:18:19.500,-3209.000 2022-11-25 15:18:20.500,-3210.000 2022-11-25 15:18:21.500,-3210.000 2022-11-25 15:18:22.500,-3210.000 2022-11-25 15:18:23.500,-3210.000 2022-11-25 15:18:24.500,-3210.000 2022-11-25 15:18:25.500,-3210.000 2022-11-25 15:18:26.500,-3210.000 2022-11-25 15:18:27.500,-3210.000 2022-11-25 15:18:28.500,-3210.000 2022-11-25 15:18:29.500,-3211.000 2022-11-25 15:18:30.500,-3211.000 2022-11-25 15:18:31.500,-3211.000 2022-11-25 15:18:32.500,-3211.000 2022-11-25 15:18:33.500,-3211.000 2022-11-25 15:18:34.500,-3211.000 2022-11-25 15:18:35.500,-3211.000 2022-11-25 15:18:36.500,-3211.000 2022-11-25 15:18:37.500,-3211.000 2022-11-25 15:18:38.500,-3212.000 2022-11-25 15:18:39.500,-3212.000 2022-11-25 15:18:40.500,-3212.000 2022-11-25 15:18:41.500,-3212.000 2022-11-25 15:18:42.500,-3212.000 2022-11-25 15:18:43.500,-3212.000 2022-11-25 15:18:44.500,-3212.000 2022-11-25 15:18:45.500,-3212.000 2022-11-25 15:18:46.500,-3213.000 2022-11-25 15:18:47.500,-3213.000 2022-11-25 15:18:48.500,-3213.000 2022-11-25 15:18:49.500,-3213.000 2022-11-25 15:18:50.500,-3213.000 2022-11-25 15:18:51.500,-3213.000 2022-11-25 15:18:52.500,-3213.000 2022-11-25 15:18:53.500,-3213.000 2022-11-25 15:18:54.500,-3213.000 2022-11-25 15:18:55.500,-3214.000 2022-11-25 15:18:56.500,-3214.000 2022-11-25 15:18:57.500,-3214.000 2022-11-25 15:18:58.500,-3214.000 2022-11-25 15:18:59.500,-3214.000 2022-11-25 15:19:00.500,-3214.000 2022-11-25 15:19:01.500,-3214.000 2022-11-25 15:19:02.500,-3214.000 2022-11-25 15:19:03.500,-3214.000 2022-11-25 15:19:04.500,-3215.000 2022-11-25 15:19:05.500,-3215.000 2022-11-25 15:19:06.500,-3215.000 2022-11-25 15:19:07.500,-3215.000 2022-11-25 15:19:08.500,-3215.000 2022-11-25 15:19:09.500,-3215.000 2022-11-25 15:19:10.500,-3215.000 2022-11-25 15:19:11.500,-3215.000 2022-11-25 15:19:12.500,-3216.000 2022-11-25 15:19:13.500,-3216.000 2022-11-25 15:19:14.500,-3216.000 2022-11-25 15:19:15.500,-3216.000 2022-11-25 15:19:16.500,-3216.000 2022-11-25 15:19:17.500,-3216.000 2022-11-25 15:19:18.500,-3216.000 2022-11-25 15:19:19.500,-3216.000 2022-11-25 15:19:20.500,-3216.000 2022-11-25 15:19:21.500,-3217.000 2022-11-25 15:19:22.500,-3217.000 2022-11-25 15:19:23.500,-3217.000 2022-11-25 15:19:24.500,-3217.000 2022-11-25 15:19:25.500,-3217.000 2022-11-25 15:19:26.500,-3217.000 2022-11-25 15:19:27.500,-3217.000 2022-11-25 15:19:28.500,-3217.000 2022-11-25 15:19:29.500,-3217.000 2022-11-25 15:19:30.500,-3218.000 2022-11-25 15:19:31.500,-3218.000 2022-11-25 15:19:32.500,-3218.000 2022-11-25 15:19:33.500,-3218.000 2022-11-25 15:19:34.500,-3218.000 2022-11-25 15:19:35.500,-3218.000 2022-11-25 15:19:36.500,-3218.000 2022-11-25 15:19:37.500,-3218.000 2022-11-25 15:19:38.500,-3219.000 2022-11-25 15:19:39.500,-3219.000 2022-11-25 15:19:40.500,-3219.000 2022-11-25 15:19:41.500,-3219.000 2022-11-25 15:19:42.500,-3219.000 2022-11-25 15:19:43.500,-3219.000 2022-11-25 15:19:44.500,-3219.000 2022-11-25 15:19:45.500,-3219.000 2022-11-25 15:19:46.500,-3219.000 2022-11-25 15:19:47.500,-3220.000 2022-11-25 15:19:48.500,-3220.000 2022-11-25 15:19:49.500,-3220.000 2022-11-25 15:19:50.500,-3220.000 2022-11-25 15:19:51.500,-3220.000 2022-11-25 15:19:52.500,-3220.000 2022-11-25 15:19:53.500,-3220.000 2022-11-25 15:19:54.500,-3220.000 2022-11-25 15:19:55.500,-3220.000 2022-11-25 15:19:56.500,-3221.000 2022-11-25 15:19:57.500,-3221.000 2022-11-25 15:19:58.500,-3221.000 2022-11-25 15:19:59.500,-3221.000 2022-11-25 15:20:00.500,-3221.000 2022-11-25 15:20:01.500,-3221.000 2022-11-25 15:20:02.500,-3221.000 2022-11-25 15:20:03.500,-3221.000 2022-11-25 15:20:04.500,-3222.000 2022-11-25 15:20:05.500,-3222.000 2022-11-25 15:20:06.500,-3222.000 2022-11-25 15:20:07.500,-3222.000 2022-11-25 15:20:08.500,-3222.000 2022-11-25 15:20:09.500,-3222.000 2022-11-25 15:20:10.500,-3222.000 2022-11-25 15:20:11.500,-3222.000 2022-11-25 15:20:12.500,-3222.000 2022-11-25 15:20:13.500,-3223.000 2022-11-25 15:20:14.500,-3223.000 2022-11-25 15:20:15.500,-3223.000 2022-11-25 15:20:16.500,-3223.000 2022-11-25 15:20:17.500,-3223.000 2022-11-25 15:20:18.500,-3223.000 2022-11-25 15:20:19.500,-3223.000 2022-11-25 15:20:20.500,-3223.000 2022-11-25 15:20:21.500,-3223.000 2022-11-25 15:20:22.500,-3224.000 2022-11-25 15:20:23.500,-3224.000 2022-11-25 15:20:24.500,-3224.000 2022-11-25 15:20:25.500,-3224.000 2022-11-25 15:20:26.500,-3224.000 2022-11-25 15:20:27.500,-3224.000 2022-11-25 15:20:28.500,-3224.000 2022-11-25 15:20:29.500,-3224.000 2022-11-25 15:20:30.500,-3225.000 2022-11-25 15:20:31.500,-3225.000 2022-11-25 15:20:32.500,-3225.000 2022-11-25 15:20:33.500,-3225.000 2022-11-25 15:20:34.500,-3225.000 2022-11-25 15:20:35.500,-3225.000 2022-11-25 15:20:36.500,-3225.000 2022-11-25 15:20:37.500,-3225.000 2022-11-25 15:20:38.500,-3225.000 2022-11-25 15:20:39.500,-3226.000 2022-11-25 15:20:40.500,-3226.000 2022-11-25 15:20:41.500,-3226.000 2022-11-25 15:20:42.500,-3226.000 2022-11-25 15:20:43.500,-3226.000 2022-11-25 15:20:44.500,-3226.000 2022-11-25 15:20:45.500,-3226.000 2022-11-25 15:20:46.500,-3226.000 2022-11-25 15:20:47.500,-3226.000 2022-11-25 15:20:48.500,-3227.000 2022-11-25 15:20:49.500,-3227.000 2022-11-25 15:20:50.500,-3227.000 2022-11-25 15:20:51.500,-3227.000 2022-11-25 15:20:52.500,-3227.000 2022-11-25 15:20:53.500,-3227.000 2022-11-25 15:20:54.500,-3227.000 2022-11-25 15:20:55.500,-3227.000 2022-11-25 15:20:56.500,-3228.000 2022-11-25 15:20:57.500,-3228.000 2022-11-25 15:20:58.500,-3228.000 2022-11-25 15:20:59.500,-3228.000 2022-11-25 15:21:00.500,-3228.000 2022-11-25 15:21:01.500,-3228.000 2022-11-25 15:21:02.500,-3228.000 2022-11-25 15:21:03.500,-3228.000 2022-11-25 15:21:04.500,-3228.000 2022-11-25 15:21:05.500,-3229.000 2022-11-25 15:21:06.500,-3229.000 2022-11-25 15:21:07.500,-3229.000 2022-11-25 15:21:08.500,-3229.000 2022-11-25 15:21:09.500,-3229.000 2022-11-25 15:21:10.500,-3229.000 2022-11-25 15:21:11.500,-3229.000 2022-11-25 15:21:12.500,-3229.000 2022-11-25 15:21:13.500,-3229.000 2022-11-25 15:21:14.500,-3230.000 2022-11-25 15:21:15.500,-3230.000 2022-11-25 15:21:16.500,-3230.000 2022-11-25 15:21:17.500,-3230.000 2022-11-25 15:21:18.500,-3230.000 2022-11-25 15:21:19.500,-3230.000 2022-11-25 15:21:20.500,-3230.000 2022-11-25 15:21:21.500,-3230.000 2022-11-25 15:21:22.500,-3231.000 2022-11-25 15:21:23.500,-3231.000 2022-11-25 15:21:24.500,-3231.000 2022-11-25 15:21:25.500,-3231.000 2022-11-25 15:21:26.500,-3231.000 2022-11-25 15:21:27.500,-3231.000 2022-11-25 15:21:28.500,-3231.000 2022-11-25 15:21:29.500,-3231.000 2022-11-25 15:21:30.500,-3231.000 2022-11-25 15:21:31.500,-3232.000 2022-11-25 15:21:32.500,-3232.000 2022-11-25 15:21:33.500,-3232.000 2022-11-25 15:21:34.500,-3232.000 2022-11-25 15:21:35.500,-3232.000 2022-11-25 15:21:36.500,-3232.000 2022-11-25 15:21:37.500,-3232.000 2022-11-25 15:21:38.500,-3232.000 2022-11-25 15:21:39.500,-3232.000 2022-11-25 15:21:40.500,-3233.000 2022-11-25 15:21:41.500,-3233.000 2022-11-25 15:21:42.500,-3233.000 2022-11-25 15:21:43.500,-3233.000 2022-11-25 15:21:44.500,-3233.000 2022-11-25 15:21:45.500,-3233.000 2022-11-25 15:21:46.500,-3233.000 2022-11-25 15:21:47.500,-3233.000 2022-11-25 15:21:48.500,-3234.000 2022-11-25 15:21:49.500,-3234.000 2022-11-25 15:21:50.500,-3234.000 2022-11-25 15:21:51.500,-3234.000 2022-11-25 15:21:52.500,-3234.000 2022-11-25 15:21:53.500,-3234.000 2022-11-25 15:21:54.500,-3234.000 2022-11-25 15:21:55.500,-3234.000 2022-11-25 15:21:56.500,-3234.000 2022-11-25 15:21:57.500,-3235.000 2022-11-25 15:21:58.500,-3235.000 2022-11-25 15:21:59.500,-3235.000 2022-11-25 15:22:00.500,-3235.000 2022-11-25 15:22:01.500,-3235.000 2022-11-25 15:22:02.500,-3235.000 2022-11-25 15:22:03.500,-3235.000 2022-11-25 15:22:04.500,-3235.000 2022-11-25 15:22:05.500,-3235.000 2022-11-25 15:22:06.500,-3236.000 2022-11-25 15:22:07.500,-3236.000 2022-11-25 15:22:08.500,-3236.000 2022-11-25 15:22:09.500,-3236.000 2022-11-25 15:22:10.500,-3236.000 2022-11-25 15:22:11.500,-3236.000 2022-11-25 15:22:12.500,-3236.000 2022-11-25 15:22:13.500,-3236.000 2022-11-25 15:22:14.500,-3236.000 2022-11-25 15:22:15.500,-3237.000 2022-11-25 15:22:16.500,-3237.000 2022-11-25 15:22:17.500,-3237.000 2022-11-25 15:22:18.500,-3237.000 2022-11-25 15:22:19.500,-3237.000 2022-11-25 15:22:20.500,-3237.000 2022-11-25 15:22:21.500,-3237.000 2022-11-25 15:22:22.500,-3237.000 2022-11-25 15:22:23.500,-3238.000 2022-11-25 15:22:24.500,-3238.000 2022-11-25 15:22:25.500,-3238.000 2022-11-25 15:22:26.500,-3238.000 2022-11-25 15:22:27.500,-3238.000 2022-11-25 15:22:28.500,-3238.000 2022-11-25 15:22:29.500,-3238.000 2022-11-25 15:22:30.500,-3238.000 2022-11-25 15:22:31.500,-3238.000 2022-11-25 15:22:32.500,-3239.000 2022-11-25 15:22:33.500,-3239.000 2022-11-25 15:22:34.500,-3239.000 2022-11-25 15:22:35.500,-3239.000 2022-11-25 15:22:36.500,-3239.000 2022-11-25 15:22:37.500,-3239.000 2022-11-25 15:22:38.500,-3239.000 2022-11-25 15:22:39.500,-3239.000 2022-11-25 15:22:40.500,-3239.000 2022-11-25 15:22:41.500,-3240.000 2022-11-25 15:22:42.500,-3240.000 2022-11-25 15:22:43.500,-3240.000 2022-11-25 15:22:44.500,-3240.000 2022-11-25 15:22:45.500,-3240.000 2022-11-25 15:22:46.500,-3240.000 2022-11-25 15:22:47.500,-3240.000 2022-11-25 15:22:48.500,-3240.000 2022-11-25 15:22:49.500,-3241.000 2022-11-25 15:22:50.500,-3241.000 2022-11-25 15:22:51.500,-3241.000 2022-11-25 15:22:52.500,-3241.000 2022-11-25 15:22:53.500,-3241.000 2022-11-25 15:22:54.500,-3241.000 2022-11-25 15:22:55.500,-3241.000 2022-11-25 15:22:56.500,-3241.000 2022-11-25 15:22:57.500,-3241.000 2022-11-25 15:22:58.500,-3242.000 2022-11-25 15:22:59.500,-3242.000 2022-11-25 15:23:00.500,-3242.000 2022-11-25 15:23:01.500,-3242.000 2022-11-25 15:23:02.500,-3242.000 2022-11-25 15:23:03.500,-3242.000 2022-11-25 15:23:04.500,-3242.000 2022-11-25 15:23:05.500,-3242.000 2022-11-25 15:23:06.500,-3242.000 2022-11-25 15:23:07.500,-3243.000 2022-11-25 15:23:08.500,-3243.000 2022-11-25 15:23:09.500,-3243.000 2022-11-25 15:23:10.500,-3243.000 2022-11-25 15:23:11.500,-3243.000 2022-11-25 15:23:12.500,-3243.000 2022-11-25 15:23:13.500,-3243.000 2022-11-25 15:23:14.500,-3243.000 2022-11-25 15:23:15.500,-3243.000 2022-11-25 15:23:16.500,-3244.000 2022-11-25 15:23:17.500,-3244.000 2022-11-25 15:23:18.500,-3244.000 2022-11-25 15:23:19.500,-3244.000 2022-11-25 15:23:20.500,-3244.000 2022-11-25 15:23:21.500,-3244.000 2022-11-25 15:23:22.500,-3244.000 2022-11-25 15:23:23.500,-3244.000 2022-11-25 15:23:24.500,-3245.000 2022-11-25 15:23:25.500,-3245.000 2022-11-25 15:23:26.500,-3245.000 2022-11-25 15:23:27.500,-3245.000 2022-11-25 15:23:28.500,-3245.000 2022-11-25 15:23:29.500,-3245.000 2022-11-25 15:23:30.500,-3245.000 2022-11-25 15:23:31.500,-3245.000 2022-11-25 15:23:32.500,-3245.000 2022-11-25 15:23:33.500,-3246.000 2022-11-25 15:23:34.500,-3246.000 2022-11-25 15:23:35.500,-3246.000 2022-11-25 15:23:36.500,-3246.000 2022-11-25 15:23:37.500,-3246.000 2022-11-25 15:23:38.500,-3246.000 2022-11-25 15:23:39.500,-3246.000 2022-11-25 15:23:40.500,-3246.000 2022-11-25 15:23:41.500,-3246.000 2022-11-25 15:23:42.500,-3247.000 2022-11-25 15:23:43.500,-3247.000 2022-11-25 15:23:44.500,-3247.000 2022-11-25 15:23:45.500,-3247.000 2022-11-25 15:23:46.500,-3247.000 2022-11-25 15:23:47.500,-3247.000 2022-11-25 15:23:48.500,-3247.000 2022-11-25 15:23:49.500,-3247.000 2022-11-25 15:23:50.500,-3247.000 2022-11-25 15:23:51.500,-3248.000 2022-11-25 15:23:52.500,-3248.000 2022-11-25 15:23:53.500,-3248.000 2022-11-25 15:23:54.500,-3248.000 2022-11-25 15:23:55.500,-3248.000 2022-11-25 15:23:56.500,-3248.000 2022-11-25 15:23:57.500,-3248.000 2022-11-25 15:23:58.500,-3248.000 2022-11-25 15:23:59.500,-3249.000 2022-11-25 15:24:00.500,-3249.000 2022-11-25 15:24:01.500,-3249.000 2022-11-25 15:24:02.500,-3249.000 2022-11-25 15:24:03.500,-3249.000 2022-11-25 15:24:04.500,-3249.000 2022-11-25 15:24:05.500,-3249.000 2022-11-25 15:24:06.500,-3249.000 2022-11-25 15:24:07.500,-3249.000 2022-11-25 15:24:08.500,-3250.000 2022-11-25 15:24:09.500,-3250.000 2022-11-25 15:24:10.500,-3250.000 2022-11-25 15:24:11.500,-3250.000 2022-11-25 15:24:12.500,-3250.000 2022-11-25 15:24:13.500,-3250.000 2022-11-25 15:24:14.500,-3250.000 2022-11-25 15:24:15.500,-3250.000 2022-11-25 15:24:16.500,-3250.000 2022-11-25 15:24:17.500,-3251.000 2022-11-25 15:24:18.500,-3251.000 2022-11-25 15:24:19.500,-3251.000 2022-11-25 15:24:20.500,-3251.000 2022-11-25 15:24:21.500,-3251.000 2022-11-25 15:24:22.500,-3251.000 2022-11-25 15:24:23.500,-3251.000 2022-11-25 15:24:24.500,-3251.000 2022-11-25 15:24:25.500,-3251.000 2022-11-25 15:24:26.500,-3252.000 2022-11-25 15:24:27.500,-3252.000 2022-11-25 15:24:28.500,-3252.000 2022-11-25 15:24:29.500,-3252.000 2022-11-25 15:24:30.500,-3252.000 2022-11-25 15:24:31.500,-3252.000 2022-11-25 15:24:32.500,-3252.000 2022-11-25 15:24:33.500,-3252.000 2022-11-25 15:24:34.500,-3253.000 2022-11-25 15:24:35.500,-3253.000 2022-11-25 15:24:36.500,-3253.000 2022-11-25 15:24:37.500,-3253.000 2022-11-25 15:24:38.500,-3253.000 2022-11-25 15:24:39.500,-3253.000 2022-11-25 15:24:40.500,-3253.000 2022-11-25 15:24:41.500,-3253.000 2022-11-25 15:24:42.500,-3253.000 2022-11-25 15:24:43.500,-3254.000 2022-11-25 15:24:44.500,-3254.000 2022-11-25 15:24:45.500,-3254.000 2022-11-25 15:24:46.500,-3254.000 2022-11-25 15:24:47.500,-3254.000 2022-11-25 15:24:48.500,-3254.000 2022-11-25 15:24:49.500,-3254.000 2022-11-25 15:24:50.500,-3254.000 2022-11-25 15:24:51.500,-3254.000 2022-11-25 15:24:52.500,-3255.000 2022-11-25 15:24:53.500,-3255.000 2022-11-25 15:24:54.500,-3255.000 2022-11-25 15:24:55.500,-3255.000 2022-11-25 15:24:56.500,-3255.000 2022-11-25 15:24:57.500,-3255.000 2022-11-25 15:24:58.500,-3255.000 2022-11-25 15:24:59.500,-3255.000 2022-11-25 15:25:00.500,-3255.000 2022-11-25 15:25:01.500,-3256.000 2022-11-25 15:25:02.500,-3256.000 2022-11-25 15:25:03.500,-3256.000 2022-11-25 15:25:04.500,-3256.000 2022-11-25 15:25:05.500,-3256.000 2022-11-25 15:25:06.500,-3256.000 2022-11-25 15:25:07.500,-3256.000 2022-11-25 15:25:08.500,-3256.000 2022-11-25 15:25:09.500,-3256.000 2022-11-25 15:25:10.500,-3257.000 2022-11-25 15:25:11.500,-3257.000 2022-11-25 15:25:12.500,-3257.000 2022-11-25 15:25:13.500,-3257.000 2022-11-25 15:25:14.500,-3257.000 2022-11-25 15:25:15.500,-3257.000 2022-11-25 15:25:16.500,-3257.000 2022-11-25 15:25:17.500,-3257.000 2022-11-25 15:25:18.500,-3258.000 2022-11-25 15:25:19.500,-3258.000 2022-11-25 15:25:20.500,-3258.000 2022-11-25 15:25:21.500,-3258.000 2022-11-25 15:25:22.500,-3258.000 2022-11-25 15:25:23.500,-3258.000 2022-11-25 15:25:24.500,-3258.000 2022-11-25 15:25:25.500,-3258.000 2022-11-25 15:25:26.500,-3258.000 2022-11-25 15:25:27.500,-3259.000 2022-11-25 15:25:28.500,-3259.000 2022-11-25 15:25:29.500,-3259.000 2022-11-25 15:25:30.500,-3259.000 2022-11-25 15:25:31.500,-3259.000 2022-11-25 15:25:32.500,-3259.000 2022-11-25 15:25:33.500,-3259.000 2022-11-25 15:25:34.500,-3259.000 2022-11-25 15:25:35.500,-3259.000 2022-11-25 15:25:36.500,-3260.000 2022-11-25 15:25:37.500,-3260.000 2022-11-25 15:25:38.500,-3260.000 2022-11-25 15:25:39.500,-3260.000 2022-11-25 15:25:40.500,-3260.000 2022-11-25 15:25:41.500,-3260.000 2022-11-25 15:25:42.500,-3260.000 2022-11-25 15:25:43.500,-3260.000 2022-11-25 15:25:44.500,-3260.000 2022-11-25 15:25:45.500,-3261.000 2022-11-25 15:25:46.500,-3261.000 2022-11-25 15:25:47.500,-3261.000 2022-11-25 15:25:48.500,-3261.000 2022-11-25 15:25:49.500,-3261.000 2022-11-25 15:25:50.500,-3261.000 2022-11-25 15:25:51.500,-3261.000 2022-11-25 15:25:52.500,-3261.000 2022-11-25 15:25:53.500,-3262.000 2022-11-25 15:25:54.500,-3262.000 2022-11-25 15:25:55.500,-3262.000 2022-11-25 15:25:56.500,-3262.000 2022-11-25 15:25:57.500,-3262.000 2022-11-25 15:25:58.500,-3262.000 2022-11-25 15:25:59.500,-3262.000 2022-11-25 15:26:00.500,-3262.000 2022-11-25 15:26:01.500,-3262.000 2022-11-25 15:26:02.500,-3263.000 2022-11-25 15:26:03.500,-3263.000 2022-11-25 15:26:04.500,-3263.000 2022-11-25 15:26:05.500,-3263.000 2022-11-25 15:26:06.500,-3263.000 2022-11-25 15:26:07.500,-3263.000 2022-11-25 15:26:08.500,-3263.000 2022-11-25 15:26:09.500,-3263.000 2022-11-25 15:26:10.500,-3263.000 2022-11-25 15:26:11.500,-3264.000 2022-11-25 15:26:12.500,-3264.000 2022-11-25 15:26:13.500,-3264.000 2022-11-25 15:26:14.500,-3264.000 2022-11-25 15:26:15.500,-3264.000 2022-11-25 15:26:16.500,-3264.000 2022-11-25 15:26:17.500,-3264.000 2022-11-25 15:26:18.500,-3264.000 2022-11-25 15:26:19.500,-3264.000 2022-11-25 15:26:20.500,-3265.000 2022-11-25 15:26:21.500,-3265.000 2022-11-25 15:26:22.500,-3265.000 2022-11-25 15:26:23.500,-3265.000 2022-11-25 15:26:24.500,-3265.000 2022-11-25 15:26:25.500,-3265.000 2022-11-25 15:26:26.500,-3265.000 2022-11-25 15:26:27.500,-3265.000 2022-11-25 15:26:28.500,-3265.000 2022-11-25 15:26:29.500,-3266.000 2022-11-25 15:26:30.500,-3266.000 2022-11-25 15:26:31.500,-3266.000 2022-11-25 15:26:32.500,-3266.000 2022-11-25 15:26:33.500,-3266.000 2022-11-25 15:26:34.500,-3266.000 2022-11-25 15:26:35.500,-3266.000 2022-11-25 15:26:36.500,-3266.000 2022-11-25 15:26:37.500,-3266.000 2022-11-25 15:26:38.500,-3267.000 2022-11-25 15:26:39.500,-3267.000 2022-11-25 15:26:40.500,-3267.000 2022-11-25 15:26:41.500,-3267.000 2022-11-25 15:26:42.500,-3267.000 2022-11-25 15:26:43.500,-3267.000 2022-11-25 15:26:44.500,-3267.000 2022-11-25 15:26:45.500,-3267.000 2022-11-25 15:26:46.500,-3268.000 2022-11-25 15:26:47.500,-3268.000 2022-11-25 15:26:48.500,-3268.000 2022-11-25 15:26:49.500,-3268.000 2022-11-25 15:26:50.500,-3268.000 2022-11-25 15:26:51.500,-3268.000 2022-11-25 15:26:52.500,-3268.000 2022-11-25 15:26:53.500,-3268.000 2022-11-25 15:26:54.500,-3268.000 2022-11-25 15:26:55.500,-3269.000 2022-11-25 15:26:56.500,-3269.000 2022-11-25 15:26:57.500,-3269.000 2022-11-25 15:26:58.500,-3269.000 2022-11-25 15:26:59.500,-3269.000 2022-11-25 15:27:00.500,-3269.000 2022-11-25 15:27:01.500,-3269.000 2022-11-25 15:27:02.500,-3269.000 2022-11-25 15:27:03.500,-3269.000 2022-11-25 15:27:04.500,-3270.000 2022-11-25 15:27:05.500,-3270.000 2022-11-25 15:27:06.500,-3270.000 2022-11-25 15:27:07.500,-3270.000 2022-11-25 15:27:08.500,-3270.000 2022-11-25 15:27:09.500,-3270.000 2022-11-25 15:27:10.500,-3270.000 2022-11-25 15:27:11.500,-3270.000 2022-11-25 15:27:12.500,-3270.000 2022-11-25 15:27:13.500,-3271.000 2022-11-25 15:27:14.500,-3271.000 2022-11-25 15:27:15.500,-3271.000 2022-11-25 15:27:16.500,-3271.000 2022-11-25 15:27:17.500,-3271.000 2022-11-25 15:27:18.500,-3271.000 2022-11-25 15:27:19.500,-3271.000 2022-11-25 15:27:20.500,-3271.000 2022-11-25 15:27:21.500,-3271.000 2022-11-25 15:27:22.500,-3272.000 2022-11-25 15:27:23.500,-3272.000 2022-11-25 15:27:24.500,-3272.000 2022-11-25 15:27:25.500,-3272.000 2022-11-25 15:27:26.500,-3272.000 2022-11-25 15:27:27.500,-3272.000 2022-11-25 15:27:28.500,-3272.000 2022-11-25 15:27:29.500,-3272.000 2022-11-25 15:27:30.500,-3273.000 2022-11-25 15:27:31.500,-3273.000 2022-11-25 15:27:32.500,-3273.000 2022-11-25 15:27:33.500,-3273.000 2022-11-25 15:27:34.500,-3273.000 2022-11-25 15:27:35.500,-3273.000 2022-11-25 15:27:36.500,-3273.000 2022-11-25 15:27:37.500,-3273.000 2022-11-25 15:27:38.500,-3273.000 2022-11-25 15:27:39.500,-3274.000 2022-11-25 15:27:40.500,-3274.000 2022-11-25 15:27:41.500,-3274.000 2022-11-25 15:27:42.500,-3274.000 2022-11-25 15:27:43.500,-3274.000 2022-11-25 15:27:44.500,-3274.000 2022-11-25 15:27:45.500,-3274.000 2022-11-25 15:27:46.500,-3274.000 2022-11-25 15:27:47.500,-3274.000 2022-11-25 15:27:48.500,-3275.000 2022-11-25 15:27:49.500,-3275.000 2022-11-25 15:27:50.500,-3275.000 2022-11-25 15:27:51.500,-3275.000 2022-11-25 15:27:52.500,-3275.000 2022-11-25 15:27:53.500,-3275.000 2022-11-25 15:27:54.500,-3275.000 2022-11-25 15:27:55.500,-3275.000 2022-11-25 15:27:56.500,-3275.000 2022-11-25 15:27:57.500,-3276.000 2022-11-25 15:27:58.500,-3276.000 2022-11-25 15:27:59.500,-3276.000 2022-11-25 15:28:00.500,-3276.000 2022-11-25 15:28:01.500,-3276.000 2022-11-25 15:28:02.500,-3276.000 2022-11-25 15:28:03.500,-3276.000 2022-11-25 15:28:04.500,-3276.000 2022-11-25 15:28:05.500,-3276.000 2022-11-25 15:28:06.500,-3277.000 2022-11-25 15:28:07.500,-3277.000 2022-11-25 15:28:08.500,-3277.000 2022-11-25 15:28:09.500,-3277.000 2022-11-25 15:28:10.500,-3277.000 2022-11-25 15:28:11.500,-3277.000 2022-11-25 15:28:12.500,-3277.000 2022-11-25 15:28:13.500,-3277.000 2022-11-25 15:28:14.500,-3277.000 2022-11-25 15:28:15.500,-3278.000 2022-11-25 15:28:16.500,-3278.000 2022-11-25 15:28:17.500,-3278.000 2022-11-25 15:28:18.500,-3278.000 2022-11-25 15:28:19.500,-3278.000 2022-11-25 15:28:20.500,-3278.000 2022-11-25 15:28:21.500,-3278.000 2022-11-25 15:28:22.500,-3278.000 2022-11-25 15:28:23.500,-3278.000 2022-11-25 15:28:24.500,-3279.000 2022-11-25 15:28:25.500,-3279.000 2022-11-25 15:28:26.500,-3279.000 2022-11-25 15:28:27.500,-3279.000 2022-11-25 15:28:28.500,-3279.000 2022-11-25 15:28:29.500,-3279.000 2022-11-25 15:28:30.500,-3279.000 2022-11-25 15:28:31.500,-3279.000 2022-11-25 15:28:32.500,-3280.000 2022-11-25 15:28:33.500,-3280.000 2022-11-25 15:28:34.500,-3280.000 2022-11-25 15:28:35.500,-3280.000 2022-11-25 15:28:36.500,-3280.000 2022-11-25 15:28:37.500,-3280.000 2022-11-25 15:28:38.500,-3280.000 2022-11-25 15:28:39.500,-3280.000 2022-11-25 15:28:40.500,-3280.000 2022-11-25 15:28:41.500,-3281.000 2022-11-25 15:28:42.500,-3281.000 2022-11-25 15:28:43.500,-3281.000 2022-11-25 15:28:44.500,-3281.000 2022-11-25 15:28:45.500,-3281.000 2022-11-25 15:28:46.500,-3281.000 2022-11-25 15:28:47.500,-3281.000 2022-11-25 15:28:48.500,-3281.000 2022-11-25 15:28:49.500,-3281.000 2022-11-25 15:28:50.500,-3282.000 2022-11-25 15:28:51.500,-3282.000 2022-11-25 15:28:52.500,-3282.000 2022-11-25 15:28:53.500,-3282.000 2022-11-25 15:28:54.500,-3282.000 2022-11-25 15:28:55.500,-3282.000 2022-11-25 15:28:56.500,-3282.000 2022-11-25 15:28:57.500,-3282.000 2022-11-25 15:28:58.500,-3282.000 2022-11-25 15:28:59.500,-3283.000 2022-11-25 15:29:00.500,-3283.000 2022-11-25 15:29:01.500,-3283.000 2022-11-25 15:29:02.500,-3283.000 2022-11-25 15:29:03.500,-3283.000 2022-11-25 15:29:04.500,-3283.000 2022-11-25 15:29:05.500,-3283.000 2022-11-25 15:29:06.500,-3283.000 2022-11-25 15:29:07.500,-3283.000 2022-11-25 15:29:08.500,-3284.000 2022-11-25 15:29:09.500,-3284.000 2022-11-25 15:29:10.500,-3284.000 2022-11-25 15:29:11.500,-3284.000 2022-11-25 15:29:12.500,-3284.000 2022-11-25 15:29:13.500,-3284.000 2022-11-25 15:29:14.500,-3284.000 2022-11-25 15:29:15.500,-3284.000 2022-11-25 15:29:16.500,-3284.000 2022-11-25 15:29:17.500,-3285.000 2022-11-25 15:29:18.500,-3285.000 2022-11-25 15:29:19.500,-3285.000 2022-11-25 15:29:20.500,-3285.000 2022-11-25 15:29:21.500,-3285.000 2022-11-25 15:29:22.500,-3285.000 2022-11-25 15:29:23.500,-3285.000 2022-11-25 15:29:24.500,-3285.000 2022-11-25 15:29:25.500,-3285.000 2022-11-25 15:29:26.500,-3286.000 2022-11-25 15:29:27.500,-3286.000 2022-11-25 15:29:28.500,-3286.000 2022-11-25 15:29:29.500,-3286.000 2022-11-25 15:29:30.500,-3286.000 2022-11-25 15:29:31.500,-3286.000 2022-11-25 15:29:32.500,-3286.000 2022-11-25 15:29:33.500,-3286.000 2022-11-25 15:29:34.500,-3286.000 2022-11-25 15:29:35.500,-3287.000 2022-11-25 15:29:36.500,-3287.000 2022-11-25 15:29:37.500,-3287.000 2022-11-25 15:29:38.500,-3287.000 2022-11-25 15:29:39.500,-3287.000 2022-11-25 15:29:40.500,-3287.000 2022-11-25 15:29:41.500,-3287.000 2022-11-25 15:29:42.500,-3287.000 2022-11-25 15:29:43.500,-3288.000 2022-11-25 15:29:44.500,-3288.000 2022-11-25 15:29:45.500,-3288.000 2022-11-25 15:29:46.500,-3288.000 2022-11-25 15:29:47.500,-3288.000 2022-11-25 15:29:48.500,-3288.000 2022-11-25 15:29:49.500,-3288.000 2022-11-25 15:29:50.500,-3288.000 2022-11-25 15:29:51.500,-3288.000 2022-11-25 15:29:52.500,-3289.000 2022-11-25 15:29:53.500,-3289.000 2022-11-25 15:29:54.500,-3289.000 2022-11-25 15:29:55.500,-3289.000 2022-11-25 15:29:56.500,-3289.000 2022-11-25 15:29:57.500,-3289.000 2022-11-25 15:29:58.500,-3289.000 2022-11-25 15:29:59.500,-3289.000 2022-11-25 15:30:00.500,-3289.000 2022-11-25 15:30:01.500,-3290.000 2022-11-25 15:30:02.500,-3290.000 2022-11-25 15:30:03.500,-3290.000 2022-11-25 15:30:04.500,-3290.000 2022-11-25 15:30:05.500,-3290.000 2022-11-25 15:30:06.500,-3290.000 2022-11-25 15:30:07.500,-3290.000 2022-11-25 15:30:08.500,-3290.000 2022-11-25 15:30:09.500,-3290.000 2022-11-25 15:30:10.500,-3291.000 2022-11-25 15:30:11.500,-3291.000 2022-11-25 15:30:12.500,-3291.000 2022-11-25 15:30:13.500,-3291.000 2022-11-25 15:30:14.500,-3291.000 2022-11-25 15:30:15.500,-3291.000 2022-11-25 15:30:16.500,-3291.000 2022-11-25 15:30:17.500,-3291.000 2022-11-25 15:30:18.500,-3291.000 2022-11-25 15:30:19.500,-3292.000 2022-11-25 15:30:20.500,-3292.000 2022-11-25 15:30:21.500,-3292.000 2022-11-25 15:30:22.500,-3292.000 2022-11-25 15:30:23.500,-3292.000 2022-11-25 15:30:24.500,-3292.000 2022-11-25 15:30:25.500,-3292.000 2022-11-25 15:30:26.500,-3292.000 2022-11-25 15:30:27.500,-3292.000 2022-11-25 15:30:28.500,-3293.000 2022-11-25 15:30:29.500,-3293.000 2022-11-25 15:30:30.500,-3293.000 2022-11-25 15:30:31.500,-3293.000 2022-11-25 15:30:32.500,-3293.000 2022-11-25 15:30:33.500,-3293.000 2022-11-25 15:30:34.500,-3293.000 2022-11-25 15:30:35.500,-3293.000 2022-11-25 15:30:36.500,-3293.000 2022-11-25 15:30:37.500,-3294.000 2022-11-25 15:30:38.500,-3294.000 2022-11-25 15:30:39.500,-3294.000 2022-11-25 15:30:40.500,-3294.000 2022-11-25 15:30:41.500,-3294.000 2022-11-25 15:30:42.500,-3294.000 2022-11-25 15:30:43.500,-3294.000 2022-11-25 15:30:44.500,-3294.000 2022-11-25 15:30:45.500,-3294.000 2022-11-25 15:30:46.500,-3295.000 2022-11-25 15:30:47.500,-3295.000 2022-11-25 15:30:48.500,-3295.000 2022-11-25 15:30:49.500,-3295.000 2022-11-25 15:30:50.500,-3295.000 2022-11-25 15:30:51.500,-3295.000 2022-11-25 15:30:52.500,-3295.000 2022-11-25 15:30:53.500,-3295.000 2022-11-25 15:30:54.500,-3295.000 2022-11-25 15:30:55.500,-3296.000 2022-11-25 15:30:56.500,-3296.000 2022-11-25 15:30:57.500,-3296.000 2022-11-25 15:30:58.500,-3296.000 2022-11-25 15:30:59.500,-3296.000 2022-11-25 15:31:00.500,-3296.000 2022-11-25 15:31:01.500,-3296.000 2022-11-25 15:31:02.500,-3296.000 2022-11-25 15:31:03.500,-3296.000 2022-11-25 15:31:04.500,-3297.000 2022-11-25 15:31:05.500,-3297.000 2022-11-25 15:31:06.500,-3297.000 2022-11-25 15:31:07.500,-3297.000 2022-11-25 15:31:08.500,-3297.000 2022-11-25 15:31:09.500,-3297.000 2022-11-25 15:31:10.500,-3297.000 2022-11-25 15:31:11.500,-3297.000 2022-11-25 15:31:12.500,-3297.000 2022-11-25 15:31:13.500,-3298.000 2022-11-25 15:31:14.500,-3298.000 2022-11-25 15:31:15.500,-3298.000 2022-11-25 15:31:16.500,-3298.000 2022-11-25 15:31:17.500,-3298.000 2022-11-25 15:31:18.500,-3298.000 2022-11-25 15:31:19.500,-3298.000 2022-11-25 15:31:20.500,-3298.000 2022-11-25 15:31:21.500,-3299.000 2022-11-25 15:31:22.500,-3299.000 2022-11-25 15:31:23.500,-3299.000 2022-11-25 15:31:24.500,-3299.000 2022-11-25 15:31:25.500,-3299.000 2022-11-25 15:31:26.500,-3299.000 2022-11-25 15:31:27.500,-3299.000 2022-11-25 15:31:28.500,-3299.000 2022-11-25 15:31:29.500,-3299.000 2022-11-25 15:31:30.500,-3300.000 2022-11-25 15:31:31.500,-3300.000 2022-11-25 15:31:32.500,-3300.000 2022-11-25 15:31:33.500,-3300.000 2022-11-25 15:31:34.500,-3300.000 2022-11-25 15:31:35.500,-3300.000 2022-11-25 15:31:36.500,-3300.000 2022-11-25 15:31:37.500,-3300.000 2022-11-25 15:31:38.500,-3300.000 2022-11-25 15:31:39.500,-3301.000 2022-11-25 15:31:40.500,-3301.000 2022-11-25 15:31:41.500,-3301.000 2022-11-25 15:31:42.500,-3301.000 2022-11-25 15:31:43.500,-3301.000 2022-11-25 15:31:44.500,-3301.000 2022-11-25 15:31:45.500,-3301.000 2022-11-25 15:31:46.500,-3301.000 2022-11-25 15:31:47.500,-3301.000 2022-11-25 15:31:48.500,-3302.000 2022-11-25 15:31:49.500,-3302.000 2022-11-25 15:31:50.500,-3302.000 2022-11-25 15:31:51.500,-3302.000 2022-11-25 15:31:52.500,-3302.000 2022-11-25 15:31:53.500,-3302.000 2022-11-25 15:31:54.500,-3302.000 2022-11-25 15:31:55.500,-3302.000 2022-11-25 15:31:56.500,-3302.000 2022-11-25 15:31:57.500,-3303.000 2022-11-25 15:31:58.500,-3303.000 2022-11-25 15:31:59.500,-3303.000 2022-11-25 15:32:00.500,-3303.000 2022-11-25 15:32:01.500,-3303.000 2022-11-25 15:32:02.500,-3303.000 2022-11-25 15:32:03.500,-3303.000 2022-11-25 15:32:04.500,-3303.000 2022-11-25 15:32:05.500,-3303.000 2022-11-25 15:32:06.500,-3304.000 2022-11-25 15:32:07.500,-3304.000 2022-11-25 15:32:08.500,-3304.000 2022-11-25 15:32:09.500,-3304.000 2022-11-25 15:32:10.500,-3304.000 2022-11-25 15:32:11.500,-3304.000 2022-11-25 15:32:12.500,-3304.000 2022-11-25 15:32:13.500,-3304.000 2022-11-25 15:32:14.500,-3304.000 2022-11-25 15:32:15.500,-3305.000 2022-11-25 15:32:16.500,-3305.000 2022-11-25 15:32:17.500,-3305.000 2022-11-25 15:32:18.500,-3305.000 2022-11-25 15:32:19.500,-3305.000 2022-11-25 15:32:20.500,-3305.000 2022-11-25 15:32:21.500,-3305.000 2022-11-25 15:32:22.500,-3305.000 2022-11-25 15:32:23.500,-3305.000 2022-11-25 15:32:24.500,-3306.000 2022-11-25 15:32:25.500,-3306.000 2022-11-25 15:32:26.500,-3306.000 2022-11-25 15:32:27.500,-3306.000 2022-11-25 15:32:28.500,-3306.000 2022-11-25 15:32:29.500,-3306.000 2022-11-25 15:32:30.500,-3306.000 2022-11-25 15:32:31.500,-3306.000 2022-11-25 15:32:32.500,-3306.000 2022-11-25 15:32:33.500,-3307.000 2022-11-25 15:32:34.500,-3307.000 2022-11-25 15:32:35.500,-3307.000 2022-11-25 15:32:36.500,-3307.000 2022-11-25 15:32:37.500,-3307.000 2022-11-25 15:32:38.500,-3307.000 2022-11-25 15:32:39.500,-3307.000 2022-11-25 15:32:40.500,-3307.000 2022-11-25 15:32:41.500,-3307.000 2022-11-25 15:32:42.500,-3308.000 2022-11-25 15:32:43.500,-3308.000 2022-11-25 15:32:44.500,-3308.000 2022-11-25 15:32:45.500,-3308.000 2022-11-25 15:32:46.500,-3308.000 2022-11-25 15:32:47.500,-3308.000 2022-11-25 15:32:48.500,-3308.000 2022-11-25 15:32:49.500,-3308.000 2022-11-25 15:32:50.500,-3308.000 2022-11-25 15:32:51.500,-3309.000 2022-11-25 15:32:52.500,-3309.000 2022-11-25 15:32:53.500,-3309.000 2022-11-25 15:32:54.500,-3309.000 2022-11-25 15:32:55.500,-3309.000 2022-11-25 15:32:56.500,-3309.000 2022-11-25 15:32:57.500,-3309.000 2022-11-25 15:32:58.500,-3309.000 2022-11-25 15:32:59.500,-3309.000 2022-11-25 15:33:00.500,-3310.000 2022-11-25 15:33:01.500,-3310.000 2022-11-25 15:33:02.500,-3310.000 2022-11-25 15:33:03.500,-3310.000 2022-11-25 15:33:04.500,-3310.000 2022-11-25 15:33:05.500,-3310.000 2022-11-25 15:33:06.500,-3310.000 2022-11-25 15:33:07.500,-3310.000 2022-11-25 15:33:08.500,-3311.000 2022-11-25 15:33:09.500,-3311.000 2022-11-25 15:33:10.500,-3311.000 2022-11-25 15:33:11.500,-3311.000 2022-11-25 15:33:12.500,-3311.000 2022-11-25 15:33:13.500,-3311.000 2022-11-25 15:33:14.500,-3311.000 2022-11-25 15:33:15.500,-3311.000 2022-11-25 15:33:16.500,-3311.000 2022-11-25 15:33:17.500,-3312.000 2022-11-25 15:33:18.500,-3312.000 2022-11-25 15:33:19.500,-3312.000 2022-11-25 15:33:20.500,-3312.000 2022-11-25 15:33:21.500,-3312.000 2022-11-25 15:33:22.500,-3312.000 2022-11-25 15:33:23.500,-3312.000 2022-11-25 15:33:24.500,-3312.000 2022-11-25 15:33:25.500,-3313.000 2022-11-25 15:33:26.500,-3313.000 2022-11-25 15:33:27.500,-3313.000 2022-11-25 15:33:28.500,-3313.000 2022-11-25 15:33:29.500,-3313.000 2022-11-25 15:33:30.500,-3313.000 2022-11-25 15:33:31.500,-3313.000 2022-11-25 15:33:32.500,-3313.000 2022-11-25 15:33:33.500,-3313.000 2022-11-25 15:33:34.500,-3314.000 2022-11-25 15:33:35.500,-3314.000 2022-11-25 15:33:36.500,-3314.000 2022-11-25 15:33:37.500,-3314.000 2022-11-25 15:33:38.500,-3314.000 2022-11-25 15:33:39.500,-3314.000 2022-11-25 15:33:40.500,-3314.000 2022-11-25 15:33:41.500,-3314.000 2022-11-25 15:33:42.500,-3315.000 2022-11-25 15:33:43.500,-3315.000 2022-11-25 15:33:44.500,-3315.000 2022-11-25 15:33:45.500,-3315.000 2022-11-25 15:33:46.500,-3315.000 2022-11-25 15:33:47.500,-3315.000 2022-11-25 15:33:48.500,-3315.000 2022-11-25 15:33:49.500,-3315.000 2022-11-25 15:33:50.500,-3315.000 2022-11-25 15:33:51.500,-3316.000 2022-11-25 15:33:52.500,-3316.000 2022-11-25 15:33:53.500,-3316.000 2022-11-25 15:33:54.500,-3316.000 2022-11-25 15:33:55.500,-3316.000 2022-11-25 15:33:56.500,-3316.000 2022-11-25 15:33:57.500,-3316.000 2022-11-25 15:33:58.500,-3316.000 2022-11-25 15:33:59.500,-3317.000 2022-11-25 15:34:00.500,-3317.000 2022-11-25 15:34:01.500,-3317.000 2022-11-25 15:34:02.500,-3317.000 2022-11-25 15:34:03.500,-3317.000 2022-11-25 15:34:04.500,-3317.000 2022-11-25 15:34:05.500,-3317.000 2022-11-25 15:34:06.500,-3317.000 2022-11-25 15:34:07.500,-3317.000 2022-11-25 15:34:08.500,-3318.000 2022-11-25 15:34:09.500,-3318.000 2022-11-25 15:34:10.500,-3318.000 2022-11-25 15:34:11.500,-3318.000 2022-11-25 15:34:12.500,-3318.000 2022-11-25 15:34:13.500,-3318.000 2022-11-25 15:34:14.500,-3318.000 2022-11-25 15:34:15.500,-3318.000 2022-11-25 15:34:16.500,-3319.000 2022-11-25 15:34:17.500,-3319.000 2022-11-25 15:34:18.500,-3319.000 2022-11-25 15:34:19.500,-3319.000 2022-11-25 15:34:20.500,-3319.000 2022-11-25 15:34:21.500,-3319.000 2022-11-25 15:34:22.500,-3319.000 2022-11-25 15:34:23.500,-3319.000 2022-11-25 15:34:24.500,-3319.000 2022-11-25 15:34:25.500,-3320.000 2022-11-25 15:34:26.500,-3320.000 2022-11-25 15:34:27.500,-3320.000 2022-11-25 15:34:28.500,-3320.000 2022-11-25 15:34:29.500,-3320.000 2022-11-25 15:34:30.500,-3320.000 2022-11-25 15:34:31.500,-3320.000 2022-11-25 15:34:32.500,-3320.000 2022-11-25 15:34:33.500,-3321.000 2022-11-25 15:34:34.500,-3321.000 2022-11-25 15:34:35.500,-3321.000 2022-11-25 15:34:36.500,-3321.000 2022-11-25 15:34:37.500,-3321.000 2022-11-25 15:34:38.500,-3321.000 2022-11-25 15:34:39.500,-3321.000 2022-11-25 15:34:40.500,-3321.000 2022-11-25 15:34:41.500,-3321.000 2022-11-25 15:34:42.500,-3322.000 2022-11-25 15:34:43.500,-3322.000 2022-11-25 15:34:44.500,-3322.000 2022-11-25 15:34:45.500,-3322.000 2022-11-25 15:34:46.500,-3322.000 2022-11-25 15:34:47.500,-3322.000 2022-11-25 15:34:48.500,-3322.000 2022-11-25 15:34:49.500,-3322.000 2022-11-25 15:34:50.500,-3322.000 2022-11-25 15:34:51.500,-3323.000 2022-11-25 15:34:52.500,-3323.000 2022-11-25 15:34:53.500,-3323.000 2022-11-25 15:34:54.500,-3323.000 2022-11-25 15:34:55.500,-3323.000 2022-11-25 15:34:56.500,-3323.000 2022-11-25 15:34:57.500,-3323.000 2022-11-25 15:34:58.500,-3323.000 2022-11-25 15:34:59.500,-3324.000 2022-11-25 15:35:00.500,-3324.000 2022-11-25 15:35:01.500,-3324.000 2022-11-25 15:35:02.500,-3324.000 2022-11-25 15:35:03.500,-3324.000 2022-11-25 15:35:04.500,-3324.000 2022-11-25 15:35:05.500,-3324.000 2022-11-25 15:35:06.500,-3324.000 2022-11-25 15:35:07.500,-3324.000 2022-11-25 15:35:08.500,-3325.000 2022-11-25 15:35:09.500,-3325.000 2022-11-25 15:35:10.500,-3325.000 2022-11-25 15:35:11.500,-3325.000 2022-11-25 15:35:12.500,-3325.000 2022-11-25 15:35:13.500,-3325.000 2022-11-25 15:35:14.500,-3325.000 2022-11-25 15:35:15.500,-3325.000 2022-11-25 15:35:16.500,-3326.000 2022-11-25 15:35:17.500,-3326.000 2022-11-25 15:35:18.500,-3326.000 2022-11-25 15:35:19.500,-3326.000 2022-11-25 15:35:20.500,-3326.000 2022-11-25 15:35:21.500,-3326.000 2022-11-25 15:35:22.500,-3326.000 2022-11-25 15:35:23.500,-3326.000 2022-11-25 15:35:24.500,-3326.000 2022-11-25 15:35:25.500,-3327.000 2022-11-25 15:35:26.500,-3327.000 2022-11-25 15:35:27.500,-3327.000 2022-11-25 15:35:28.500,-3327.000 2022-11-25 15:35:29.500,-3327.000 2022-11-25 15:35:30.500,-3327.000 2022-11-25 15:35:31.500,-3327.000 2022-11-25 15:35:32.500,-3327.000 2022-11-25 15:35:33.500,-3328.000 2022-11-25 15:35:34.500,-3328.000 2022-11-25 15:35:35.500,-3328.000 2022-11-25 15:35:36.500,-3328.000 2022-11-25 15:35:37.500,-3328.000 2022-11-25 15:35:38.500,-3328.000 2022-11-25 15:35:39.500,-3328.000 2022-11-25 15:35:40.500,-3328.000 2022-11-25 15:35:41.500,-3328.000 2022-11-25 15:35:42.500,-3329.000 2022-11-25 15:35:43.500,-3329.000 2022-11-25 15:35:44.500,-3329.000 2022-11-25 15:35:45.500,-3329.000 2022-11-25 15:35:46.500,-3329.000 2022-11-25 15:35:47.500,-3329.000 2022-11-25 15:35:48.500,-3329.000 2022-11-25 15:35:49.500,-3329.000 2022-11-25 15:35:50.500,-3330.000 2022-11-25 15:35:51.500,-3330.000 2022-11-25 15:35:52.500,-3330.000 2022-11-25 15:35:53.500,-3330.000 2022-11-25 15:35:54.500,-3330.000 2022-11-25 15:35:55.500,-3330.000 2022-11-25 15:35:56.500,-3330.000 2022-11-25 15:35:57.500,-3330.000 2022-11-25 15:35:58.500,-3330.000 2022-11-25 15:35:59.500,-3331.000 2022-11-25 15:36:00.500,-3331.000 2022-11-25 15:36:01.500,-3331.000 2022-11-25 15:36:02.500,-3331.000 2022-11-25 15:36:03.500,-3331.000 2022-11-25 15:36:04.500,-3331.000 2022-11-25 15:36:05.500,-3331.000 2022-11-25 15:36:06.500,-3331.000 2022-11-25 15:36:07.500,-3331.000 2022-11-25 15:36:08.500,-3332.000 2022-11-25 15:36:09.500,-3332.000 2022-11-25 15:36:10.500,-3332.000 2022-11-25 15:36:11.500,-3332.000 2022-11-25 15:36:12.500,-3332.000 2022-11-25 15:36:13.500,-3332.000 2022-11-25 15:36:14.500,-3332.000 2022-11-25 15:36:15.500,-3332.000 2022-11-25 15:36:16.500,-3333.000 2022-11-25 15:36:17.500,-3333.000 2022-11-25 15:36:18.500,-3333.000 2022-11-25 15:36:19.500,-3333.000 2022-11-25 15:36:20.500,-3333.000 2022-11-25 15:36:21.500,-3333.000 2022-11-25 15:36:22.500,-3333.000 2022-11-25 15:36:23.500,-3333.000 2022-11-25 15:36:24.500,-3333.000 2022-11-25 15:36:25.500,-3334.000 2022-11-25 15:36:26.500,-3334.000 2022-11-25 15:36:27.500,-3334.000 2022-11-25 15:36:28.500,-3334.000 2022-11-25 15:36:29.500,-3334.000 2022-11-25 15:36:30.500,-3334.000 2022-11-25 15:36:31.500,-3334.000 2022-11-25 15:36:32.500,-3334.000 2022-11-25 15:36:33.500,-3335.000 2022-11-25 15:36:34.500,-3335.000 2022-11-25 15:36:35.500,-3335.000 2022-11-25 15:36:36.500,-3335.000 2022-11-25 15:36:37.500,-3335.000 2022-11-25 15:36:38.500,-3335.000 2022-11-25 15:36:39.500,-3335.000 2022-11-25 15:36:40.500,-3335.000 2022-11-25 15:36:41.500,-3335.000 2022-11-25 15:36:42.500,-3336.000 2022-11-25 15:36:43.500,-3336.000 2022-11-25 15:36:44.500,-3336.000 2022-11-25 15:36:45.500,-3336.000 2022-11-25 15:36:46.500,-3336.000 2022-11-25 15:36:47.500,-3336.000 2022-11-25 15:36:48.500,-3336.000 2022-11-25 15:36:49.500,-3336.000 2022-11-25 15:36:50.500,-3336.000 2022-11-25 15:36:51.500,-3337.000 2022-11-25 15:36:52.500,-3337.000 2022-11-25 15:36:53.500,-3337.000 2022-11-25 15:36:54.500,-3337.000 2022-11-25 15:36:55.500,-3337.000 2022-11-25 15:36:56.500,-3337.000 2022-11-25 15:36:57.500,-3337.000 2022-11-25 15:36:58.500,-3337.000 2022-11-25 15:36:59.500,-3338.000 2022-11-25 15:37:00.500,-3338.000 2022-11-25 15:37:01.500,-3338.000 2022-11-25 15:37:02.500,-3338.000 2022-11-25 15:37:03.500,-3338.000 2022-11-25 15:37:04.500,-3338.000 2022-11-25 15:37:05.500,-3338.000 2022-11-25 15:37:06.500,-3338.000 2022-11-25 15:37:07.500,-3338.000 2022-11-25 15:37:08.500,-3339.000 2022-11-25 15:37:09.500,-3339.000 2022-11-25 15:37:10.500,-3339.000 2022-11-25 15:37:11.500,-3339.000 2022-11-25 15:37:12.500,-3339.000 2022-11-25 15:37:13.500,-3339.000 2022-11-25 15:37:14.500,-3339.000 2022-11-25 15:37:15.500,-3339.000 2022-11-25 15:37:16.500,-3340.000 2022-11-25 15:37:17.500,-3340.000 2022-11-25 15:37:18.500,-3340.000 2022-11-25 15:37:19.500,-3340.000 2022-11-25 15:37:20.500,-3340.000 2022-11-25 15:37:21.500,-3340.000 2022-11-25 15:37:22.500,-3340.000 2022-11-25 15:37:23.500,-3340.000 2022-11-25 15:37:24.500,-3340.000 2022-11-25 15:37:25.500,-3341.000 2022-11-25 15:37:26.500,-3341.000 2022-11-25 15:37:27.500,-3341.000 2022-11-25 15:37:28.500,-3341.000 2022-11-25 15:37:29.500,-3341.000 2022-11-25 15:37:30.500,-3341.000 2022-11-25 15:37:31.500,-3341.000 2022-11-25 15:37:32.500,-3341.000 2022-11-25 15:37:33.500,-3341.000 2022-11-25 15:37:34.500,-3342.000 2022-11-25 15:37:35.500,-3342.000 2022-11-25 15:37:36.500,-3342.000 2022-11-25 15:37:37.500,-3342.000 2022-11-25 15:37:38.500,-3342.000 2022-11-25 15:37:39.500,-3342.000 2022-11-25 15:37:40.500,-3342.000 2022-11-25 15:37:41.500,-3342.000 2022-11-25 15:37:42.500,-3343.000 2022-11-25 15:37:43.500,-3343.000 2022-11-25 15:37:44.500,-3343.000 2022-11-25 15:37:45.500,-3343.000 2022-11-25 15:37:46.500,-3343.000 2022-11-25 15:37:47.500,-3343.000 2022-11-25 15:37:48.500,-3343.000 2022-11-25 15:37:49.500,-3343.000 2022-11-25 15:37:50.500,-3343.000 2022-11-25 15:37:51.500,-3344.000 2022-11-25 15:37:52.500,-3344.000 2022-11-25 15:37:53.500,-3344.000 2022-11-25 15:37:54.500,-3344.000 2022-11-25 15:37:55.500,-3344.000 2022-11-25 15:37:56.500,-3344.000 2022-11-25 15:37:57.500,-3344.000 2022-11-25 15:37:58.500,-3344.000 2022-11-25 15:37:59.500,-3344.000 2022-11-25 15:38:00.500,-3345.000 2022-11-25 15:38:01.500,-3345.000 2022-11-25 15:38:02.500,-3345.000 2022-11-25 15:38:03.500,-3345.000 2022-11-25 15:38:04.500,-3345.000 2022-11-25 15:38:05.500,-3345.000 2022-11-25 15:38:06.500,-3345.000 2022-11-25 15:38:07.500,-3345.000 2022-11-25 15:38:08.500,-3346.000 2022-11-25 15:38:09.500,-3346.000 2022-11-25 15:38:10.500,-3346.000 2022-11-25 15:38:11.500,-3346.000 2022-11-25 15:38:12.500,-3346.000 2022-11-25 15:38:13.500,-3346.000 2022-11-25 15:38:14.500,-3346.000 2022-11-25 15:38:15.500,-3346.000 2022-11-25 15:38:16.500,-3346.000 2022-11-25 15:38:17.500,-3347.000 2022-11-25 15:38:18.500,-3347.000 2022-11-25 15:38:19.500,-3347.000 2022-11-25 15:38:20.500,-3347.000 2022-11-25 15:38:21.500,-3347.000 2022-11-25 15:38:22.500,-3347.000 2022-11-25 15:38:23.500,-3347.000 2022-11-25 15:38:24.500,-3347.000 2022-11-25 15:38:25.500,-3348.000 2022-11-25 15:38:26.500,-3348.000 2022-11-25 15:38:27.500,-3348.000 2022-11-25 15:38:28.500,-3348.000 2022-11-25 15:38:29.500,-3348.000 2022-11-25 15:38:30.500,-3348.000 2022-11-25 15:38:31.500,-3348.000 2022-11-25 15:38:32.500,-3348.000 2022-11-25 15:38:33.500,-3348.000 2022-11-25 15:38:34.500,-3349.000 2022-11-25 15:38:35.500,-3349.000 2022-11-25 15:38:36.500,-3349.000 2022-11-25 15:38:37.500,-3349.000 2022-11-25 15:38:38.500,-3349.000 2022-11-25 15:38:39.500,-3349.000 2022-11-25 15:38:40.500,-3349.000 2022-11-25 15:38:41.500,-3349.000 2022-11-25 15:38:42.500,-3349.000 2022-11-25 15:38:43.500,-3350.000 2022-11-25 15:38:44.500,-3350.000 2022-11-25 15:38:45.500,-3350.000 2022-11-25 15:38:46.500,-3350.000 2022-11-25 15:38:47.500,-3350.000 2022-11-25 15:38:48.500,-3350.000 2022-11-25 15:38:49.500,-3350.000 2022-11-25 15:38:50.500,-3350.000 2022-11-25 15:38:51.500,-3350.000 2022-11-25 15:38:52.500,-3351.000 2022-11-25 15:38:53.500,-3351.000 2022-11-25 15:38:54.500,-3351.000 2022-11-25 15:38:55.500,-3351.000 2022-11-25 15:38:56.500,-3351.000 2022-11-25 15:38:57.500,-3351.000 2022-11-25 15:38:58.500,-3351.000 2022-11-25 15:38:59.500,-3351.000 2022-11-25 15:39:00.500,-3352.000 2022-11-25 15:39:01.500,-3352.000 2022-11-25 15:39:02.500,-3352.000 2022-11-25 15:39:03.500,-3352.000 2022-11-25 15:39:04.500,-3352.000 2022-11-25 15:39:05.500,-3352.000 2022-11-25 15:39:06.500,-3352.000 2022-11-25 15:39:07.500,-3352.000 2022-11-25 15:39:08.500,-3352.000 2022-11-25 15:39:09.500,-3353.000 2022-11-25 15:39:10.500,-3353.000 2022-11-25 15:39:11.500,-3353.000 2022-11-25 15:39:12.500,-3353.000 2022-11-25 15:39:13.500,-3353.000 2022-11-25 15:39:14.500,-3353.000 2022-11-25 15:39:15.500,-3353.000 2022-11-25 15:39:16.500,-3353.000 2022-11-25 15:39:17.500,-3354.000 2022-11-25 15:39:18.500,-3354.000 2022-11-25 15:39:19.500,-3354.000 2022-11-25 15:39:20.500,-3354.000 2022-11-25 15:39:21.500,-3354.000 2022-11-25 15:39:22.500,-3354.000 2022-11-25 15:39:23.500,-3354.000 2022-11-25 15:39:24.500,-3354.000 2022-11-25 15:39:25.500,-3354.000 2022-11-25 15:39:26.500,-3355.000 2022-11-25 15:39:27.500,-3355.000 2022-11-25 15:39:28.500,-3355.000 2022-11-25 15:39:29.500,-3355.000 2022-11-25 15:39:30.500,-3355.000 2022-11-25 15:39:31.500,-3355.000 2022-11-25 15:39:32.500,-3355.000 2022-11-25 15:39:33.500,-3355.000 2022-11-25 15:39:34.500,-3355.000 2022-11-25 15:39:35.500,-3356.000 2022-11-25 15:39:36.500,-3356.000 2022-11-25 15:39:37.500,-3356.000 2022-11-25 15:39:38.500,-3356.000 2022-11-25 15:39:39.500,-3356.000 2022-11-25 15:39:40.500,-3356.000 2022-11-25 15:39:41.500,-3356.000 2022-11-25 15:39:42.500,-3356.000 2022-11-25 15:39:43.500,-3357.000 2022-11-25 15:39:44.500,-3357.000 2022-11-25 15:39:45.500,-3357.000 2022-11-25 15:39:46.500,-3357.000 2022-11-25 15:39:47.500,-3357.000 2022-11-25 15:39:48.500,-3357.000 2022-11-25 15:39:49.500,-3357.000 2022-11-25 15:39:50.500,-3357.000 2022-11-25 15:39:51.500,-3357.000 2022-11-25 15:39:52.500,-3358.000 2022-11-25 15:39:53.500,-3358.000 2022-11-25 15:39:54.500,-3358.000 2022-11-25 15:39:55.500,-3358.000 2022-11-25 15:39:56.500,-3358.000 2022-11-25 15:39:57.500,-3358.000 2022-11-25 15:39:58.500,-3358.000 2022-11-25 15:39:59.500,-3358.000 2022-11-25 15:40:00.500,-3358.000 2022-11-25 15:40:01.500,-3359.000 2022-11-25 15:40:02.500,-3359.000 2022-11-25 15:40:03.500,-3359.000 2022-11-25 15:40:04.500,-3359.000 2022-11-25 15:40:05.500,-3359.000 2022-11-25 15:40:06.500,-3359.000 2022-11-25 15:40:07.500,-3359.000 2022-11-25 15:40:08.500,-3359.000 2022-11-25 15:40:09.500,-3359.000 2022-11-25 15:40:10.500,-3360.000 2022-11-25 15:40:11.500,-3360.000 2022-11-25 15:40:12.500,-3360.000 2022-11-25 15:40:13.500,-3360.000 2022-11-25 15:40:14.500,-3360.000 2022-11-25 15:40:15.500,-3360.000 2022-11-25 15:40:16.500,-3360.000 2022-11-25 15:40:17.500,-3360.000 2022-11-25 15:40:18.500,-3361.000 2022-11-25 15:40:19.500,-3361.000 2022-11-25 15:40:20.500,-3361.000 2022-11-25 15:40:21.500,-3361.000 2022-11-25 15:40:22.500,-3361.000 2022-11-25 15:40:23.500,-3361.000 2022-11-25 15:40:24.500,-3361.000 2022-11-25 15:40:25.500,-3361.000 2022-11-25 15:40:26.500,-3361.000 2022-11-25 15:40:27.500,-3362.000 2022-11-25 15:40:28.500,-3362.000 2022-11-25 15:40:29.500,-3362.000 2022-11-25 15:40:30.500,-3362.000 2022-11-25 15:40:31.500,-3362.000 2022-11-25 15:40:32.500,-3362.000 2022-11-25 15:40:33.500,-3362.000 2022-11-25 15:40:34.500,-3362.000 2022-11-25 15:40:35.500,-3362.000 2022-11-25 15:40:36.500,-3363.000 2022-11-25 15:40:37.500,-3363.000 2022-11-25 15:40:38.500,-3363.000 2022-11-25 15:40:39.500,-3363.000 2022-11-25 15:40:40.500,-3363.000 2022-11-25 15:40:41.500,-3363.000 2022-11-25 15:40:42.500,-3363.000 2022-11-25 15:40:43.500,-3363.000 2022-11-25 15:40:44.500,-3364.000 2022-11-25 15:40:45.500,-3364.000 2022-11-25 15:40:46.500,-3364.000 2022-11-25 15:40:47.500,-3364.000 2022-11-25 15:40:48.500,-3364.000 2022-11-25 15:40:49.500,-3364.000 2022-11-25 15:40:50.500,-3364.000 2022-11-25 15:40:51.500,-3364.000 2022-11-25 15:40:52.500,-3364.000 2022-11-25 15:40:53.500,-3365.000 2022-11-25 15:40:54.500,-3365.000 2022-11-25 15:40:55.500,-3365.000 2022-11-25 15:40:56.500,-3365.000 2022-11-25 15:40:57.500,-3365.000 2022-11-25 15:40:58.500,-3365.000 2022-11-25 15:40:59.500,-3365.000 2022-11-25 15:41:00.500,-3365.000 2022-11-25 15:41:01.500,-3365.000 2022-11-25 15:41:02.500,-3366.000 2022-11-25 15:41:03.500,-3366.000 2022-11-25 15:41:04.500,-3366.000 2022-11-25 15:41:05.500,-3366.000 2022-11-25 15:41:06.500,-3366.000 2022-11-25 15:41:07.500,-3366.000 2022-11-25 15:41:08.500,-3366.000 2022-11-25 15:41:09.500,-3366.000 2022-11-25 15:41:10.500,-3366.000 2022-11-25 15:41:11.500,-3367.000 2022-11-25 15:41:12.500,-3367.000 2022-11-25 15:41:13.500,-3367.000 2022-11-25 15:41:14.500,-3367.000 2022-11-25 15:41:15.500,-3367.000 2022-11-25 15:41:16.500,-3367.000 2022-11-25 15:41:17.500,-3367.000 2022-11-25 15:41:18.500,-3367.000 2022-11-25 15:41:19.500,-3368.000 2022-11-25 15:41:20.500,-3368.000 2022-11-25 15:41:21.500,-3368.000 2022-11-25 15:41:22.500,-3368.000 2022-11-25 15:41:23.500,-3368.000 2022-11-25 15:41:24.500,-3368.000 2022-11-25 15:41:25.500,-3368.000 2022-11-25 15:41:26.500,-3368.000 2022-11-25 15:41:27.500,-3368.000 2022-11-25 15:41:28.500,-3369.000 2022-11-25 15:41:29.500,-3369.000 2022-11-25 15:41:30.500,-3369.000 2022-11-25 15:41:31.500,-3369.000 2022-11-25 15:41:32.500,-3369.000 2022-11-25 15:41:33.500,-3369.000 2022-11-25 15:41:34.500,-3369.000 2022-11-25 15:41:35.500,-3369.000 2022-11-25 15:41:36.500,-3369.000 2022-11-25 15:41:37.500,-3370.000 2022-11-25 15:41:38.500,-3370.000 2022-11-25 15:41:39.500,-3370.000 2022-11-25 15:41:40.500,-3370.000 2022-11-25 15:41:41.500,-3370.000 2022-11-25 15:41:42.500,-3370.000 2022-11-25 15:41:43.500,-3370.000 2022-11-25 15:41:44.500,-3370.000 2022-11-25 15:41:45.500,-3370.000 2022-11-25 15:41:46.500,-3371.000 2022-11-25 15:41:47.500,-3371.000 2022-11-25 15:41:48.500,-3371.000 2022-11-25 15:41:49.500,-3371.000 2022-11-25 15:41:50.500,-3371.000 2022-11-25 15:41:51.500,-3371.000 2022-11-25 15:41:52.500,-3371.000 2022-11-25 15:41:53.500,-3371.000 2022-11-25 15:41:54.500,-3372.000 2022-11-25 15:41:55.500,-3372.000 2022-11-25 15:41:56.500,-3372.000 2022-11-25 15:41:57.500,-3372.000 2022-11-25 15:41:58.500,-3372.000 2022-11-25 15:41:59.500,-3372.000 2022-11-25 15:42:00.500,-3372.000 2022-11-25 15:42:01.500,-3372.000 2022-11-25 15:42:02.500,-3372.000 2022-11-25 15:42:03.500,-3373.000 2022-11-25 15:42:04.500,-3373.000 2022-11-25 15:42:05.500,-3373.000 2022-11-25 15:42:06.500,-3373.000 2022-11-25 15:42:07.500,-3373.000 2022-11-25 15:42:08.500,-3373.000 2022-11-25 15:42:09.500,-3373.000 2022-11-25 15:42:10.500,-3373.000 2022-11-25 15:42:11.500,-3373.000 2022-11-25 15:42:12.500,-3374.000 2022-11-25 15:42:13.500,-3374.000 2022-11-25 15:42:14.500,-3374.000 2022-11-25 15:42:15.500,-3374.000 2022-11-25 15:42:16.500,-3374.000 2022-11-25 15:42:17.500,-3374.000 2022-11-25 15:42:18.500,-3374.000 2022-11-25 15:42:19.500,-3374.000 2022-11-25 15:42:20.500,-3375.000 2022-11-25 15:42:21.500,-3375.000 2022-11-25 15:42:22.500,-3375.000 2022-11-25 15:42:23.500,-3375.000 2022-11-25 15:42:24.500,-3375.000 2022-11-25 15:42:25.500,-3375.000 2022-11-25 15:42:26.500,-3375.000 2022-11-25 15:42:27.500,-3375.000 2022-11-25 15:42:28.500,-3375.000 2022-11-25 15:42:29.500,-3376.000 2022-11-25 15:42:30.500,-3376.000 2022-11-25 15:42:31.500,-3376.000 2022-11-25 15:42:32.500,-3376.000 2022-11-25 15:42:33.500,-3376.000 2022-11-25 15:42:34.500,-3376.000 2022-11-25 15:42:35.500,-3376.000 2022-11-25 15:42:36.500,-3376.000 2022-11-25 15:42:37.500,-3376.000 2022-11-25 15:42:38.500,-3377.000 2022-11-25 15:42:39.500,-3377.000 2022-11-25 15:42:40.500,-3377.000 2022-11-25 15:42:41.500,-3377.000 2022-11-25 15:42:42.500,-3377.000 2022-11-25 15:42:43.500,-3377.000 2022-11-25 15:42:44.500,-3377.000 2022-11-25 15:42:45.500,-3377.000 2022-11-25 15:42:46.500,-3377.000 2022-11-25 15:42:47.500,-3378.000 2022-11-25 15:42:48.500,-3378.000 2022-11-25 15:42:49.500,-3378.000 2022-11-25 15:42:50.500,-3378.000 2022-11-25 15:42:51.500,-3378.000 2022-11-25 15:42:52.500,-3378.000 2022-11-25 15:42:53.500,-3378.000 2022-11-25 15:42:54.500,-3378.000 2022-11-25 15:42:55.500,-3378.000 2022-11-25 15:42:56.500,-3379.000 2022-11-25 15:42:57.500,-3379.000 2022-11-25 15:42:58.500,-3379.000 2022-11-25 15:42:59.500,-3379.000 2022-11-25 15:43:00.500,-3379.000 2022-11-25 15:43:01.500,-3379.000 2022-11-25 15:43:02.500,-3379.000 2022-11-25 15:43:03.500,-3379.000 2022-11-25 15:43:04.500,-3380.000 2022-11-25 15:43:05.500,-3380.000 2022-11-25 15:43:06.500,-3380.000 2022-11-25 15:43:07.500,-3380.000 2022-11-25 15:43:08.500,-3380.000 2022-11-25 15:43:09.500,-3380.000 2022-11-25 15:43:10.500,-3380.000 2022-11-25 15:43:11.500,-3380.000 2022-11-25 15:43:12.500,-3380.000 2022-11-25 15:43:13.500,-3381.000 2022-11-25 15:43:14.500,-3381.000 2022-11-25 15:43:15.500,-3381.000 2022-11-25 15:43:16.500,-3381.000 2022-11-25 15:43:17.500,-3381.000 2022-11-25 15:43:18.500,-3381.000 2022-11-25 15:43:19.500,-3381.000 2022-11-25 15:43:20.500,-3381.000 2022-11-25 15:43:21.500,-3381.000 2022-11-25 15:43:22.500,-3382.000 2022-11-25 15:43:23.500,-3382.000 2022-11-25 15:43:24.500,-3382.000 2022-11-25 15:43:25.500,-3382.000 2022-11-25 15:43:26.500,-3382.000 2022-11-25 15:43:27.500,-3382.000 2022-11-25 15:43:28.500,-3382.000 2022-11-25 15:43:29.500,-3382.000 2022-11-25 15:43:30.500,-3382.000 2022-11-25 15:43:31.500,-3383.000 2022-11-25 15:43:32.500,-3383.000 2022-11-25 15:43:33.500,-3383.000 2022-11-25 15:43:34.500,-3383.000 2022-11-25 15:43:35.500,-3383.000 2022-11-25 15:43:36.500,-3383.000 2022-11-25 15:43:37.500,-3383.000 2022-11-25 15:43:38.500,-3383.000 2022-11-25 15:43:39.500,-3383.000 2022-11-25 15:43:40.500,-3384.000 2022-11-25 15:43:41.500,-3384.000 2022-11-25 15:43:42.500,-3384.000 2022-11-25 15:43:43.500,-3384.000 2022-11-25 15:43:44.500,-3384.000 2022-11-25 15:43:45.500,-3384.000 2022-11-25 15:43:46.500,-3384.000 2022-11-25 15:43:47.500,-3384.000 2022-11-25 15:43:48.500,-3385.000 2022-11-25 15:43:49.500,-3385.000 2022-11-25 15:43:50.500,-3385.000 2022-11-25 15:43:51.500,-3385.000 2022-11-25 15:43:52.500,-3385.000 2022-11-25 15:43:53.500,-3385.000 2022-11-25 15:43:54.500,-3385.000 2022-11-25 15:43:55.500,-3385.000 2022-11-25 15:43:56.500,-3385.000 2022-11-25 15:43:57.500,-3386.000 2022-11-25 15:43:58.500,-3386.000 2022-11-25 15:43:59.500,-3386.000 2022-11-25 15:44:00.500,-3386.000 2022-11-25 15:44:01.500,-3386.000 2022-11-25 15:44:02.500,-3386.000 2022-11-25 15:44:03.500,-3386.000 2022-11-25 15:44:04.500,-3386.000 2022-11-25 15:44:05.500,-3386.000 2022-11-25 15:44:06.500,-3387.000 2022-11-25 15:44:07.500,-3387.000 2022-11-25 15:44:08.500,-3387.000 2022-11-25 15:44:09.500,-3387.000 2022-11-25 15:44:10.500,-3387.000 2022-11-25 15:44:11.500,-3387.000 2022-11-25 15:44:12.500,-3387.000 2022-11-25 15:44:13.500,-3387.000 2022-11-25 15:44:14.500,-3387.000 2022-11-25 15:44:15.500,-3388.000 2022-11-25 15:44:16.500,-3388.000 2022-11-25 15:44:17.500,-3388.000 2022-11-25 15:44:18.500,-3388.000 2022-11-25 15:44:19.500,-3388.000 2022-11-25 15:44:20.500,-3388.000 2022-11-25 15:44:21.500,-3388.000 2022-11-25 15:44:22.500,-3388.000 2022-11-25 15:44:23.500,-3388.000 2022-11-25 15:44:24.500,-3389.000 2022-11-25 15:44:25.500,-3389.000 2022-11-25 15:44:26.500,-3389.000 2022-11-25 15:44:27.500,-3389.000 2022-11-25 15:44:28.500,-3389.000 2022-11-25 15:44:29.500,-3389.000 2022-11-25 15:44:30.500,-3389.000 2022-11-25 15:44:31.500,-3389.000 2022-11-25 15:44:32.500,-3390.000 2022-11-25 15:44:33.500,-3390.000 2022-11-25 15:44:34.500,-3390.000 2022-11-25 15:44:35.500,-3390.000 2022-11-25 15:44:36.500,-3390.000 2022-11-25 15:44:37.500,-3390.000 2022-11-25 15:44:38.500,-3390.000 2022-11-25 15:44:39.500,-3390.000 2022-11-25 15:44:40.500,-3390.000 2022-11-25 15:44:41.500,-3391.000 2022-11-25 15:44:42.500,-3391.000 2022-11-25 15:44:43.500,-3391.000 2022-11-25 15:44:44.500,-3391.000 2022-11-25 15:44:45.500,-3391.000 2022-11-25 15:44:46.500,-3391.000 2022-11-25 15:44:47.500,-3391.000 2022-11-25 15:44:48.500,-3391.000 2022-11-25 15:44:49.500,-3391.000 2022-11-25 15:44:50.500,-3392.000 2022-11-25 15:44:51.500,-3392.000 2022-11-25 15:44:52.500,-3392.000 2022-11-25 15:44:53.500,-3392.000 2022-11-25 15:44:54.500,-3392.000 2022-11-25 15:44:55.500,-3392.000 2022-11-25 15:44:56.500,-3392.000 2022-11-25 15:44:57.500,-3392.000 2022-11-25 15:44:58.500,-3392.000 2022-11-25 15:44:59.500,-3393.000 2022-11-25 15:45:00.500,-3393.000 2022-11-25 15:45:01.500,-3393.000 2022-11-25 15:45:02.500,-3393.000 2022-11-25 15:45:03.500,-3393.000 2022-11-25 15:45:04.500,-3393.000 2022-11-25 15:45:05.500,-3393.000 2022-11-25 15:45:06.500,-3393.000 2022-11-25 15:45:07.500,-3393.000 2022-11-25 15:45:08.500,-3394.000 2022-11-25 15:45:09.500,-3394.000 2022-11-25 15:45:10.500,-3394.000 2022-11-25 15:45:11.500,-3394.000 2022-11-25 15:45:12.500,-3394.000 2022-11-25 15:45:13.500,-3394.000 2022-11-25 15:45:14.500,-3394.000 2022-11-25 15:45:15.500,-3394.000 2022-11-25 15:45:16.500,-3394.000 2022-11-25 15:45:17.500,-3395.000 2022-11-25 15:45:18.500,-3395.000 2022-11-25 15:45:19.500,-3395.000 2022-11-25 15:45:20.500,-3395.000 2022-11-25 15:45:21.500,-3395.000 2022-11-25 15:45:22.500,-3395.000 2022-11-25 15:45:23.500,-3395.000 2022-11-25 15:45:24.500,-3395.000 2022-11-25 15:45:25.500,-3396.000 2022-11-25 15:45:26.500,-3396.000 2022-11-25 15:45:27.500,-3396.000 2022-11-25 15:45:28.500,-3396.000 2022-11-25 15:45:29.500,-3396.000 2022-11-25 15:45:30.500,-3396.000 2022-11-25 15:45:31.500,-3396.000 2022-11-25 15:45:32.500,-3396.000 2022-11-25 15:45:33.500,-3396.000 2022-11-25 15:45:34.500,-3397.000 2022-11-25 15:45:35.500,-3397.000 2022-11-25 15:45:36.500,-3397.000 2022-11-25 15:45:37.500,-3397.000 2022-11-25 15:45:38.500,-3397.000 2022-11-25 15:45:39.500,-3397.000 2022-11-25 15:45:40.500,-3397.000 2022-11-25 15:45:41.500,-3397.000 2022-11-25 15:45:42.500,-3397.000 2022-11-25 15:45:43.500,-3398.000 2022-11-25 15:45:44.500,-3398.000 2022-11-25 15:45:45.500,-3398.000 2022-11-25 15:45:46.500,-3398.000 2022-11-25 15:45:47.500,-3398.000 2022-11-25 15:45:48.500,-3398.000 2022-11-25 15:45:49.500,-3398.000 2022-11-25 15:45:50.500,-3398.000 2022-11-25 15:45:51.500,-3398.000 2022-11-25 15:45:52.500,-3399.000 2022-11-25 15:45:53.500,-3399.000 2022-11-25 15:45:54.500,-3399.000 2022-11-25 15:45:55.500,-3399.000 2022-11-25 15:45:56.500,-3399.000 2022-11-25 15:45:57.500,-3399.000 2022-11-25 15:45:58.500,-3399.000 2022-11-25 15:45:59.500,-3399.000 2022-11-25 15:46:00.500,-3399.000 2022-11-25 15:46:01.500,-3400.000 2022-11-25 15:46:02.500,-3400.000 2022-11-25 15:46:03.500,-3400.000 2022-11-25 15:46:04.500,-3400.000 2022-11-25 15:46:05.500,-3400.000 2022-11-25 15:46:06.500,-3400.000 2022-11-25 15:46:07.500,-3400.000 2022-11-25 15:46:08.500,-3400.000 2022-11-25 15:46:09.500,-3400.000 2022-11-25 15:46:10.500,-3401.000 2022-11-25 15:46:11.500,-3401.000 2022-11-25 15:46:12.500,-3401.000 2022-11-25 15:46:13.500,-3401.000 2022-11-25 15:46:14.500,-3401.000 2022-11-25 15:46:15.500,-3401.000 2022-11-25 15:46:16.500,-3401.000 2022-11-25 15:46:17.500,-3401.000 2022-11-25 15:46:18.500,-3401.000 2022-11-25 15:46:19.500,-3402.000 2022-11-25 15:46:20.500,-3402.000 2022-11-25 15:46:21.500,-3402.000 2022-11-25 15:46:22.500,-3402.000 2022-11-25 15:46:23.500,-3402.000 2022-11-25 15:46:24.500,-3402.000 2022-11-25 15:46:25.500,-3402.000 2022-11-25 15:46:26.500,-3402.000 2022-11-25 15:46:27.500,-3402.000 2022-11-25 15:46:28.500,-3403.000 2022-11-25 15:46:29.500,-3403.000 2022-11-25 15:46:30.500,-3403.000 2022-11-25 15:46:31.500,-3403.000 2022-11-25 15:46:32.500,-3403.000 2022-11-25 15:46:33.500,-3403.000 2022-11-25 15:46:34.500,-3403.000 2022-11-25 15:46:35.500,-3403.000 2022-11-25 15:46:36.500,-3404.000 2022-11-25 15:46:37.500,-3404.000 2022-11-25 15:46:38.500,-3404.000 2022-11-25 15:46:39.500,-3404.000 2022-11-25 15:46:40.500,-3404.000 2022-11-25 15:46:41.500,-3404.000 2022-11-25 15:46:42.500,-3404.000 2022-11-25 15:46:43.500,-3404.000 2022-11-25 15:46:44.500,-3404.000 2022-11-25 15:46:45.500,-3405.000 2022-11-25 15:46:46.500,-3405.000 2022-11-25 15:46:47.500,-3405.000 2022-11-25 15:46:48.500,-3405.000 2022-11-25 15:46:49.500,-3405.000 2022-11-25 15:46:50.500,-3405.000 2022-11-25 15:46:51.500,-3405.000 2022-11-25 15:46:52.500,-3405.000 2022-11-25 15:46:53.500,-3405.000 2022-11-25 15:46:54.500,-3406.000 2022-11-25 15:46:55.500,-3406.000 2022-11-25 15:46:56.500,-3406.000 2022-11-25 15:46:57.500,-3406.000 2022-11-25 15:46:58.500,-3406.000 2022-11-25 15:46:59.500,-3406.000 2022-11-25 15:47:00.500,-3406.000 2022-11-25 15:47:01.500,-3406.000 2022-11-25 15:47:02.500,-3406.000 2022-11-25 15:47:03.500,-3407.000 2022-11-25 15:47:04.500,-3407.000 2022-11-25 15:47:05.500,-3407.000 2022-11-25 15:47:06.500,-3407.000 2022-11-25 15:47:07.500,-3407.000 2022-11-25 15:47:08.500,-3407.000 2022-11-25 15:47:09.500,-3407.000 2022-11-25 15:47:10.500,-3407.000 2022-11-25 15:47:11.500,-3407.000 2022-11-25 15:47:12.500,-3408.000 2022-11-25 15:47:13.500,-3408.000 2022-11-25 15:47:14.500,-3408.000 2022-11-25 15:47:15.500,-3408.000 2022-11-25 15:47:16.500,-3408.000 2022-11-25 15:47:17.500,-3408.000 2022-11-25 15:47:18.500,-3408.000 2022-11-25 15:47:19.500,-3408.000 2022-11-25 15:47:20.500,-3408.000 2022-11-25 15:47:21.500,-3409.000 2022-11-25 15:47:22.500,-3409.000 2022-11-25 15:47:23.500,-3409.000 2022-11-25 15:47:24.500,-3409.000 2022-11-25 15:47:25.500,-3409.000 2022-11-25 15:47:26.500,-3409.000 2022-11-25 15:47:27.500,-3409.000 2022-11-25 15:47:28.500,-3409.000 2022-11-25 15:47:29.500,-3409.000 2022-11-25 15:47:30.500,-3410.000 2022-11-25 15:47:31.500,-3410.000 2022-11-25 15:47:32.500,-3410.000 2022-11-25 15:47:33.500,-3410.000 2022-11-25 15:47:34.500,-3410.000 2022-11-25 15:47:35.500,-3410.000 2022-11-25 15:47:36.500,-3410.000 2022-11-25 15:47:37.500,-3410.000 2022-11-25 15:47:38.500,-3410.000 2022-11-25 15:47:39.500,-3411.000 2022-11-25 15:47:40.500,-3411.000 2022-11-25 15:47:41.500,-3411.000 2022-11-25 15:47:42.500,-3411.000 2022-11-25 15:47:43.500,-3411.000 2022-11-25 15:47:44.500,-3411.000 2022-11-25 15:47:45.500,-3411.000 2022-11-25 15:47:46.500,-3411.000 2022-11-25 15:47:47.500,-3411.000 2022-11-25 15:47:48.500,-3412.000 2022-11-25 15:47:49.500,-3412.000 2022-11-25 15:47:50.500,-3412.000 2022-11-25 15:47:51.500,-3412.000 2022-11-25 15:47:52.500,-3412.000 2022-11-25 15:47:53.500,-3412.000 2022-11-25 15:47:54.500,-3412.000 2022-11-25 15:47:55.500,-3412.000 2022-11-25 15:47:56.500,-3412.000 2022-11-25 15:47:57.500,-3413.000 2022-11-25 15:47:58.500,-3413.000 2022-11-25 15:47:59.500,-3413.000 2022-11-25 15:48:00.500,-3413.000 2022-11-25 15:48:01.500,-3413.000 2022-11-25 15:48:02.500,-3413.000 2022-11-25 15:48:03.500,-3413.000 2022-11-25 15:48:04.500,-3413.000 2022-11-25 15:48:05.500,-3413.000 2022-11-25 15:48:06.500,-3414.000 2022-11-25 15:48:07.500,-3414.000 2022-11-25 15:48:08.500,-3414.000 2022-11-25 15:48:09.500,-3414.000 2022-11-25 15:48:10.500,-3414.000 2022-11-25 15:48:11.500,-3414.000 2022-11-25 15:48:12.500,-3414.000 2022-11-25 15:48:13.500,-3414.000 2022-11-25 15:48:14.500,-3415.000 2022-11-25 15:48:15.500,-3415.000 2022-11-25 15:48:16.500,-3415.000 2022-11-25 15:48:17.500,-3415.000 2022-11-25 15:48:18.500,-3415.000 2022-11-25 15:48:19.500,-3415.000 2022-11-25 15:48:20.500,-3415.000 2022-11-25 15:48:21.500,-3415.000 2022-11-25 15:48:22.500,-3415.000 2022-11-25 15:48:23.500,-3416.000 2022-11-25 15:48:24.500,-3416.000 2022-11-25 15:48:25.500,-3416.000 2022-11-25 15:48:26.500,-3416.000 2022-11-25 15:48:27.500,-3416.000 2022-11-25 15:48:28.500,-3416.000 2022-11-25 15:48:29.500,-3416.000 2022-11-25 15:48:30.500,-3416.000 2022-11-25 15:48:31.500,-3416.000 2022-11-25 15:48:32.500,-3417.000 2022-11-25 15:48:33.500,-3417.000 2022-11-25 15:48:34.500,-3417.000 2022-11-25 15:48:35.500,-3417.000 2022-11-25 15:48:36.500,-3417.000 2022-11-25 15:48:37.500,-3417.000 2022-11-25 15:48:38.500,-3417.000 2022-11-25 15:48:39.500,-3417.000 2022-11-25 15:48:40.500,-3417.000 2022-11-25 15:48:41.500,-3418.000 2022-11-25 15:48:42.500,-3418.000 2022-11-25 15:48:43.500,-3418.000 2022-11-25 15:48:44.500,-3418.000 2022-11-25 15:48:45.500,-3418.000 2022-11-25 15:48:46.500,-3418.000 2022-11-25 15:48:47.500,-3418.000 2022-11-25 15:48:48.500,-3418.000 2022-11-25 15:48:49.500,-3418.000 2022-11-25 15:48:50.500,-3419.000 2022-11-25 15:48:51.500,-3419.000 2022-11-25 15:48:52.500,-3419.000 2022-11-25 15:48:53.500,-3419.000 2022-11-25 15:48:54.500,-3419.000 2022-11-25 15:48:55.500,-3419.000 2022-11-25 15:48:56.500,-3419.000 2022-11-25 15:48:57.500,-3419.000 2022-11-25 15:48:58.500,-3419.000 2022-11-25 15:48:59.500,-3420.000 2022-11-25 15:49:00.500,-3420.000 2022-11-25 15:49:01.500,-3420.000 2022-11-25 15:49:02.500,-3420.000 2022-11-25 15:49:03.500,-3420.000 2022-11-25 15:49:04.500,-3420.000 2022-11-25 15:49:05.500,-3420.000 2022-11-25 15:49:06.500,-3420.000 2022-11-25 15:49:07.500,-3420.000 2022-11-25 15:49:08.500,-3421.000 2022-11-25 15:49:09.500,-3421.000 2022-11-25 15:49:10.500,-3421.000 2022-11-25 15:49:11.500,-3421.000 2022-11-25 15:49:12.500,-3421.000 2022-11-25 15:49:13.500,-3421.000 2022-11-25 15:49:14.500,-3421.000 2022-11-25 15:49:15.500,-3421.000 2022-11-25 15:49:16.500,-3421.000 2022-11-25 15:49:17.500,-3422.000 2022-11-25 15:49:18.500,-3422.000 2022-11-25 15:49:19.500,-3422.000 2022-11-25 15:49:20.500,-3422.000 2022-11-25 15:49:21.500,-3422.000 2022-11-25 15:49:22.500,-3422.000 2022-11-25 15:49:23.500,-3422.000 2022-11-25 15:49:24.500,-3422.000 2022-11-25 15:49:25.500,-3422.000 2022-11-25 15:49:26.500,-3423.000 2022-11-25 15:49:27.500,-3423.000 2022-11-25 15:49:28.500,-3423.000 2022-11-25 15:49:29.500,-3423.000 2022-11-25 15:49:30.500,-3423.000 2022-11-25 15:49:31.500,-3423.000 2022-11-25 15:49:32.500,-3423.000 2022-11-25 15:49:33.500,-3423.000 2022-11-25 15:49:34.500,-3423.000 2022-11-25 15:49:35.500,-3424.000 2022-11-25 15:49:36.500,-3424.000 2022-11-25 15:49:37.500,-3424.000 2022-11-25 15:49:38.500,-3424.000 2022-11-25 15:49:39.500,-3424.000 2022-11-25 15:49:40.500,-3424.000 2022-11-25 15:49:41.500,-3424.000 2022-11-25 15:49:42.500,-3424.000 2022-11-25 15:49:43.500,-3424.000 2022-11-25 15:49:44.500,-3425.000 2022-11-25 15:49:45.500,-3425.000 2022-11-25 15:49:46.500,-3425.000 2022-11-25 15:49:47.500,-3425.000 2022-11-25 15:49:48.500,-3425.000 2022-11-25 15:49:49.500,-3425.000 2022-11-25 15:49:50.500,-3425.000 2022-11-25 15:49:51.500,-3425.000 2022-11-25 15:49:52.500,-3425.000 2022-11-25 15:49:53.500,-3426.000 2022-11-25 15:49:54.500,-3426.000 2022-11-25 15:49:55.500,-3426.000 2022-11-25 15:49:56.500,-3426.000 2022-11-25 15:49:57.500,-3426.000 2022-11-25 15:49:58.500,-3426.000 2022-11-25 15:49:59.500,-3426.000 2022-11-25 15:50:00.500,-3426.000 2022-11-25 15:50:01.500,-3426.000 2022-11-25 15:50:02.500,-3427.000 2022-11-25 15:50:03.500,-3427.000 2022-11-25 15:50:04.500,-3427.000 2022-11-25 15:50:05.500,-3427.000 2022-11-25 15:50:06.500,-3427.000 2022-11-25 15:50:07.500,-3427.000 2022-11-25 15:50:08.500,-3427.000 2022-11-25 15:50:09.500,-3427.000 2022-11-25 15:50:10.500,-3427.000 2022-11-25 15:50:11.500,-3428.000 2022-11-25 15:50:12.500,-3428.000 2022-11-25 15:50:13.500,-3428.000 2022-11-25 15:50:14.500,-3428.000 2022-11-25 15:50:15.500,-3428.000 2022-11-25 15:50:16.500,-3428.000 2022-11-25 15:50:17.500,-3428.000 2022-11-25 15:50:18.500,-3428.000 2022-11-25 15:50:19.500,-3428.000 2022-11-25 15:50:20.500,-3429.000 2022-11-25 15:50:21.500,-3429.000 2022-11-25 15:50:22.500,-3429.000 2022-11-25 15:50:23.500,-3429.000 2022-11-25 15:50:24.500,-3429.000 2022-11-25 15:50:25.500,-3429.000 2022-11-25 15:50:26.500,-3429.000 2022-11-25 15:50:27.500,-3429.000 2022-11-25 15:50:28.500,-3429.000 2022-11-25 15:50:29.500,-3430.000 2022-11-25 15:50:30.500,-3430.000 2022-11-25 15:50:31.500,-3430.000 2022-11-25 15:50:32.500,-3430.000 2022-11-25 15:50:33.500,-3430.000 2022-11-25 15:50:34.500,-3430.000 2022-11-25 15:50:35.500,-3430.000 2022-11-25 15:50:36.500,-3430.000 2022-11-25 15:50:37.500,-3430.000 2022-11-25 15:50:38.500,-3431.000 2022-11-25 15:50:39.500,-3431.000 2022-11-25 15:50:40.500,-3431.000 2022-11-25 15:50:41.500,-3431.000 2022-11-25 15:50:42.500,-3431.000 2022-11-25 15:50:43.500,-3431.000 2022-11-25 15:50:44.500,-3431.000 2022-11-25 15:50:45.500,-3431.000 2022-11-25 15:50:46.500,-3431.000 2022-11-25 15:50:47.500,-3432.000 2022-11-25 15:50:48.500,-3432.000 2022-11-25 15:50:49.500,-3432.000 2022-11-25 15:50:50.500,-3432.000 2022-11-25 15:50:51.500,-3432.000 2022-11-25 15:50:52.500,-3432.000 2022-11-25 15:50:53.500,-3432.000 2022-11-25 15:50:54.500,-3432.000 2022-11-25 15:50:55.500,-3432.000 2022-11-25 15:50:56.500,-3433.000 2022-11-25 15:50:57.500,-3433.000 2022-11-25 15:50:58.500,-3433.000 2022-11-25 15:50:59.500,-3433.000 2022-11-25 15:51:00.500,-3433.000 2022-11-25 15:51:01.500,-3433.000 2022-11-25 15:51:02.500,-3433.000 2022-11-25 15:51:03.500,-3433.000 2022-11-25 15:51:04.500,-3433.000 2022-11-25 15:51:05.500,-3434.000 2022-11-25 15:51:06.500,-3434.000 2022-11-25 15:51:07.500,-3434.000 2022-11-25 15:51:08.500,-3434.000 2022-11-25 15:51:09.500,-3434.000 2022-11-25 15:51:10.500,-3434.000 2022-11-25 15:51:11.500,-3434.000 2022-11-25 15:51:12.500,-3434.000 2022-11-25 15:51:13.500,-3434.000 2022-11-25 15:51:14.500,-3435.000 2022-11-25 15:51:15.500,-3435.000 2022-11-25 15:51:16.500,-3435.000 2022-11-25 15:51:17.500,-3435.000 2022-11-25 15:51:18.500,-3435.000 2022-11-25 15:51:19.500,-3435.000 2022-11-25 15:51:20.500,-3435.000 2022-11-25 15:51:21.500,-3435.000 2022-11-25 15:51:22.500,-3435.000 2022-11-25 15:51:23.500,-3436.000 2022-11-25 15:51:24.500,-3436.000 2022-11-25 15:51:25.500,-3436.000 2022-11-25 15:51:26.500,-3436.000 2022-11-25 15:51:27.500,-3436.000 2022-11-25 15:51:28.500,-3436.000 2022-11-25 15:51:29.500,-3436.000 2022-11-25 15:51:30.500,-3436.000 2022-11-25 15:51:31.500,-3436.000 2022-11-25 15:51:32.500,-3437.000 2022-11-25 15:51:33.500,-3437.000 2022-11-25 15:51:34.500,-3437.000 2022-11-25 15:51:35.500,-3437.000 2022-11-25 15:51:36.500,-3437.000 2022-11-25 15:51:37.500,-3437.000 2022-11-25 15:51:38.500,-3437.000 2022-11-25 15:51:39.500,-3437.000 2022-11-25 15:51:40.500,-3437.000 2022-11-25 15:51:41.500,-3438.000 2022-11-25 15:51:42.500,-3438.000 2022-11-25 15:51:43.500,-3438.000 2022-11-25 15:51:44.500,-3438.000 2022-11-25 15:51:45.500,-3438.000 2022-11-25 15:51:46.500,-3438.000 2022-11-25 15:51:47.500,-3438.000 2022-11-25 15:51:48.500,-3438.000 2022-11-25 15:51:49.500,-3438.000 2022-11-25 15:51:50.500,-3438.000 2022-11-25 15:51:51.500,-3439.000 2022-11-25 15:51:52.500,-3439.000 2022-11-25 15:51:53.500,-3439.000 2022-11-25 15:51:54.500,-3439.000 2022-11-25 15:51:55.500,-3439.000 2022-11-25 15:51:56.500,-3439.000 2022-11-25 15:51:57.500,-3439.000 2022-11-25 15:51:58.500,-3439.000 2022-11-25 15:51:59.500,-3439.000 2022-11-25 15:52:00.500,-3440.000 2022-11-25 15:52:01.500,-3440.000 2022-11-25 15:52:02.500,-3440.000 2022-11-25 15:52:03.500,-3440.000 2022-11-25 15:52:04.500,-3440.000 2022-11-25 15:52:05.500,-3440.000 2022-11-25 15:52:06.500,-3440.000 2022-11-25 15:52:07.500,-3440.000 2022-11-25 15:52:08.500,-3440.000 2022-11-25 15:52:09.500,-3441.000 2022-11-25 15:52:10.500,-3441.000 2022-11-25 15:52:11.500,-3441.000 2022-11-25 15:52:12.500,-3441.000 2022-11-25 15:52:13.500,-3441.000 2022-11-25 15:52:14.500,-3441.000 2022-11-25 15:52:15.500,-3441.000 2022-11-25 15:52:16.500,-3441.000 2022-11-25 15:52:17.500,-3441.000 2022-11-25 15:52:18.500,-3442.000 2022-11-25 15:52:19.500,-3442.000 2022-11-25 15:52:20.500,-3442.000 2022-11-25 15:52:21.500,-3442.000 2022-11-25 15:52:22.500,-3442.000 2022-11-25 15:52:23.500,-3442.000 2022-11-25 15:52:24.500,-3442.000 2022-11-25 15:52:25.500,-3442.000 2022-11-25 15:52:26.500,-3442.000 2022-11-25 15:52:27.500,-3443.000 2022-11-25 15:52:28.500,-3443.000 2022-11-25 15:52:29.500,-3443.000 2022-11-25 15:52:30.500,-3443.000 2022-11-25 15:52:31.500,-3443.000 2022-11-25 15:52:32.500,-3443.000 2022-11-25 15:52:33.500,-3443.000 2022-11-25 15:52:34.500,-3443.000 2022-11-25 15:52:35.500,-3443.000 2022-11-25 15:52:36.500,-3444.000 2022-11-25 15:52:37.500,-3444.000 2022-11-25 15:52:38.500,-3444.000 2022-11-25 15:52:39.500,-3444.000 2022-11-25 15:52:40.500,-3444.000 2022-11-25 15:52:41.500,-3444.000 2022-11-25 15:52:42.500,-3444.000 2022-11-25 15:52:43.500,-3444.000 2022-11-25 15:52:44.500,-3444.000 2022-11-25 15:52:45.500,-3445.000 2022-11-25 15:52:46.500,-3445.000 2022-11-25 15:52:47.500,-3445.000 2022-11-25 15:52:48.500,-3445.000 2022-11-25 15:52:49.500,-3445.000 2022-11-25 15:52:50.500,-3445.000 2022-11-25 15:52:51.500,-3445.000 2022-11-25 15:52:52.500,-3445.000 2022-11-25 15:52:53.500,-3445.000 2022-11-25 15:52:54.500,-3446.000 2022-11-25 15:52:55.500,-3446.000 2022-11-25 15:52:56.500,-3446.000 2022-11-25 15:52:57.500,-3446.000 2022-11-25 15:52:58.500,-3446.000 2022-11-25 15:52:59.500,-3446.000 2022-11-25 15:53:00.500,-3446.000 2022-11-25 15:53:01.500,-3446.000 2022-11-25 15:53:02.500,-3446.000 2022-11-25 15:53:03.500,-3447.000 2022-11-25 15:53:04.500,-3447.000 2022-11-25 15:53:05.500,-3447.000 2022-11-25 15:53:06.500,-3447.000 2022-11-25 15:53:07.500,-3447.000 2022-11-25 15:53:08.500,-3447.000 2022-11-25 15:53:09.500,-3447.000 2022-11-25 15:53:10.500,-3447.000 2022-11-25 15:53:11.500,-3447.000 2022-11-25 15:53:12.500,-3448.000 2022-11-25 15:53:13.500,-3448.000 2022-11-25 15:53:14.500,-3448.000 2022-11-25 15:53:15.500,-3448.000 2022-11-25 15:53:16.500,-3448.000 2022-11-25 15:53:17.500,-3448.000 2022-11-25 15:53:18.500,-3448.000 2022-11-25 15:53:19.500,-3448.000 2022-11-25 15:53:20.500,-3448.000 2022-11-25 15:53:22.500,-3449.000 2022-11-25 15:53:23.500,-3449.000 2022-11-25 15:53:24.500,-3449.000 2022-11-25 15:53:25.500,-3449.000 2022-11-25 15:53:26.500,-3449.000 2022-11-25 15:53:27.500,-3449.000 2022-11-25 15:53:28.500,-3449.000 2022-11-25 15:53:29.500,-3449.000 2022-11-25 15:53:30.500,-3449.000 2022-11-25 15:53:31.500,-3450.000 2022-11-25 15:53:32.500,-3450.000 2022-11-25 15:53:33.500,-3450.000 2022-11-25 15:53:34.500,-3450.000 2022-11-25 15:53:35.500,-3450.000 2022-11-25 15:53:36.500,-3450.000 2022-11-25 15:53:37.500,-3450.000 2022-11-25 15:53:38.500,-3450.000 2022-11-25 15:53:39.500,-3450.000 2022-11-25 15:53:40.500,-3451.000 2022-11-25 15:53:41.500,-3451.000 2022-11-25 15:53:42.500,-3451.000 2022-11-25 15:53:43.500,-3451.000 2022-11-25 15:53:44.500,-3451.000 2022-11-25 15:53:45.500,-3451.000 2022-11-25 15:53:46.500,-3451.000 2022-11-25 15:53:47.500,-3451.000 2022-11-25 15:53:48.500,-3451.000 2022-11-25 15:53:49.500,-3452.000 2022-11-25 15:53:50.500,-3452.000 2022-11-25 15:53:51.500,-3452.000 2022-11-25 15:53:52.500,-3452.000 2022-11-25 15:53:53.500,-3452.000 2022-11-25 15:53:54.500,-3452.000 2022-11-25 15:53:55.500,-3452.000 2022-11-25 15:53:56.500,-3452.000 2022-11-25 15:53:57.500,-3452.000 2022-11-25 15:53:58.500,-3453.000 2022-11-25 15:53:59.500,-3453.000 2022-11-25 15:54:00.500,-3453.000 2022-11-25 15:54:01.500,-3453.000 2022-11-25 15:54:02.500,-3453.000 2022-11-25 15:54:03.500,-3453.000 2022-11-25 15:54:04.500,-3453.000 2022-11-25 15:54:05.500,-3453.000 2022-11-25 15:54:06.500,-3453.000 2022-11-25 15:54:07.500,-3454.000 2022-11-25 15:54:08.500,-3454.000 2022-11-25 15:54:09.500,-3454.000 2022-11-25 15:54:10.500,-3454.000 2022-11-25 15:54:11.500,-3454.000 2022-11-25 15:54:12.500,-3454.000 2022-11-25 15:54:13.500,-3454.000 2022-11-25 15:54:14.500,-3454.000 2022-11-25 15:54:15.500,-3454.000 2022-11-25 15:54:16.500,-3455.000 2022-11-25 15:54:17.500,-3455.000 2022-11-25 15:54:18.500,-3455.000 2022-11-25 15:54:19.500,-3455.000 2022-11-25 15:54:20.500,-3455.000 2022-11-25 15:54:21.500,-3455.000 2022-11-25 15:54:22.500,-3455.000 2022-11-25 15:54:23.500,-3455.000 2022-11-25 15:54:24.500,-3455.000 2022-11-25 15:54:25.500,-3456.000 2022-11-25 15:54:26.500,-3456.000 2022-11-25 15:54:27.500,-3456.000 2022-11-25 15:54:28.500,-3456.000 2022-11-25 15:54:29.500,-3456.000 2022-11-25 15:54:30.500,-3456.000 2022-11-25 15:54:31.500,-3456.000 2022-11-25 15:54:32.500,-3456.000 2022-11-25 15:54:33.500,-3456.000 2022-11-25 15:54:34.500,-3456.000 2022-11-25 15:54:35.500,-3457.000 2022-11-25 15:54:36.500,-3457.000 2022-11-25 15:54:37.500,-3457.000 2022-11-25 15:54:38.500,-3457.000 2022-11-25 15:54:39.500,-3457.000 2022-11-25 15:54:40.500,-3457.000 2022-11-25 15:54:41.500,-3457.000 2022-11-25 15:54:42.500,-3457.000 2022-11-25 15:54:43.500,-3457.000 2022-11-25 15:54:44.500,-3458.000 2022-11-25 15:54:45.500,-3458.000 2022-11-25 15:54:46.500,-3458.000 2022-11-25 15:54:47.500,-3458.000 2022-11-25 15:54:48.500,-3458.000 2022-11-25 15:54:49.500,-3458.000 2022-11-25 15:54:50.500,-3458.000 2022-11-25 15:54:51.500,-3458.000 2022-11-25 15:54:52.500,-3458.000 2022-11-25 15:54:53.500,-3459.000 2022-11-25 15:54:54.500,-3459.000 2022-11-25 15:54:55.500,-3459.000 2022-11-25 15:54:56.500,-3459.000 2022-11-25 15:54:57.500,-3459.000 2022-11-25 15:54:58.500,-3459.000 2022-11-25 15:54:59.500,-3459.000 2022-11-25 15:55:00.500,-3459.000 2022-11-25 15:55:01.500,-3459.000 2022-11-25 15:55:02.500,-3460.000 2022-11-25 15:55:03.500,-3460.000 2022-11-25 15:55:04.500,-3460.000 2022-11-25 15:55:05.500,-3460.000 2022-11-25 15:55:06.500,-3460.000 2022-11-25 15:55:07.500,-3460.000 2022-11-25 15:55:08.500,-3460.000 2022-11-25 15:55:09.500,-3460.000 2022-11-25 15:55:10.500,-3460.000 2022-11-25 15:55:11.500,-3461.000 2022-11-25 15:55:12.500,-3461.000 2022-11-25 15:55:13.500,-3461.000 2022-11-25 15:55:14.500,-3461.000 2022-11-25 15:55:15.500,-3461.000 2022-11-25 15:55:16.500,-3461.000 2022-11-25 15:55:17.500,-3461.000 2022-11-25 15:55:18.500,-3461.000 2022-11-25 15:55:19.500,-3461.000 2022-11-25 15:55:20.500,-3461.000 2022-11-25 15:55:21.500,-3462.000 2022-11-25 15:55:22.500,-3462.000 2022-11-25 15:55:23.500,-3462.000 2022-11-25 15:55:24.500,-3462.000 2022-11-25 15:55:25.500,-3462.000 2022-11-25 15:55:26.500,-3462.000 2022-11-25 15:55:27.500,-3462.000 2022-11-25 15:55:28.500,-3462.000 2022-11-25 15:55:29.500,-3462.000 2022-11-25 15:55:30.500,-3463.000 2022-11-25 15:55:31.500,-3463.000 2022-11-25 15:55:32.500,-3463.000 2022-11-25 15:55:33.500,-3463.000 2022-11-25 15:55:34.500,-3463.000 2022-11-25 15:55:35.500,-3463.000 2022-11-25 15:55:36.500,-3463.000 2022-11-25 15:55:37.500,-3463.000 2022-11-25 15:55:38.500,-3463.000 2022-11-25 15:55:39.500,-3464.000 2022-11-25 15:55:40.500,-3464.000 2022-11-25 15:55:41.500,-3464.000 2022-11-25 15:55:42.500,-3464.000 2022-11-25 15:55:43.500,-3464.000 2022-11-25 15:55:44.500,-3464.000 2022-11-25 15:55:45.500,-3464.000 2022-11-25 15:55:46.500,-3464.000 2022-11-25 15:55:47.500,-3464.000 2022-11-25 15:55:48.500,-3465.000 2022-11-25 15:55:49.500,-3465.000 2022-11-25 15:55:50.500,-3465.000 2022-11-25 15:55:51.500,-3465.000 2022-11-25 15:55:52.500,-3465.000 2022-11-25 15:55:53.500,-3465.000 2022-11-25 15:55:54.500,-3465.000 2022-11-25 15:55:55.500,-3465.000 2022-11-25 15:55:56.500,-3465.000 2022-11-25 15:55:57.500,-3466.000 2022-11-25 15:55:58.500,-3466.000 2022-11-25 15:55:59.500,-3466.000 2022-11-25 15:56:00.500,-3466.000 2022-11-25 15:56:01.500,-3466.000 2022-11-25 15:56:02.500,-3466.000 2022-11-25 15:56:03.500,-3466.000 2022-11-25 15:56:04.500,-3466.000 2022-11-25 15:56:05.500,-3466.000 2022-11-25 15:56:06.500,-3466.000 2022-11-25 15:56:07.500,-3467.000 2022-11-25 15:56:08.500,-3467.000 2022-11-25 15:56:09.500,-3467.000 2022-11-25 15:56:10.500,-3467.000 2022-11-25 15:56:11.500,-3467.000 2022-11-25 15:56:12.500,-3467.000 2022-11-25 15:56:13.500,-3467.000 2022-11-25 15:56:14.500,-3467.000 2022-11-25 15:56:15.500,-3467.000 2022-11-25 15:56:16.500,-3468.000 2022-11-25 15:56:17.500,-3468.000 2022-11-25 15:56:18.500,-3468.000 2022-11-25 15:56:19.500,-3468.000 2022-11-25 15:56:20.500,-3468.000 2022-11-25 15:56:21.500,-3468.000 2022-11-25 15:56:22.500,-3468.000 2022-11-25 15:56:23.500,-3468.000 2022-11-25 15:56:24.500,-3468.000 2022-11-25 15:56:25.500,-3469.000 2022-11-25 15:56:26.500,-3469.000 2022-11-25 15:56:27.500,-3469.000 2022-11-25 15:56:28.500,-3469.000 2022-11-25 15:56:29.500,-3469.000 2022-11-25 15:56:30.500,-3469.000 2022-11-25 15:56:31.500,-3469.000 2022-11-25 15:56:32.500,-3469.000 2022-11-25 15:56:33.500,-3469.000 2022-11-25 15:56:34.500,-3470.000 2022-11-25 15:56:35.500,-3470.000 2022-11-25 15:56:36.500,-3470.000 2022-11-25 15:56:37.500,-3470.000 2022-11-25 15:56:38.500,-3470.000 2022-11-25 15:56:39.500,-3470.000 2022-11-25 15:56:40.500,-3470.000 2022-11-25 15:56:41.500,-3470.000 2022-11-25 15:56:42.500,-3470.000 2022-11-25 15:56:43.500,-3471.000 2022-11-25 15:56:44.500,-3471.000 2022-11-25 15:56:45.500,-3471.000 2022-11-25 15:56:46.500,-3471.000 2022-11-25 15:56:47.500,-3471.000 2022-11-25 15:56:48.500,-3471.000 2022-11-25 15:56:49.500,-3471.000 2022-11-25 15:56:50.500,-3471.000 2022-11-25 15:56:51.500,-3471.000 2022-11-25 15:56:52.500,-3471.000 2022-11-25 15:56:53.500,-3472.000 2022-11-25 15:56:54.500,-3472.000 2022-11-25 15:56:55.500,-3472.000 2022-11-25 15:56:56.500,-3472.000 2022-11-25 15:56:57.500,-3472.000 2022-11-25 15:56:58.500,-3472.000 2022-11-25 15:56:59.500,-3472.000 2022-11-25 15:57:00.500,-3472.000 2022-11-25 15:57:01.500,-3472.000 2022-11-25 15:57:02.500,-3473.000 2022-11-25 15:57:03.500,-3473.000 2022-11-25 15:57:04.500,-3473.000 2022-11-25 15:57:05.500,-3473.000 2022-11-25 15:57:06.500,-3473.000 2022-11-25 15:57:07.500,-3473.000 2022-11-25 15:57:08.500,-3473.000 2022-11-25 15:57:09.500,-3473.000 2022-11-25 15:57:10.500,-3473.000 2022-11-25 15:57:11.500,-3474.000 2022-11-25 15:57:12.500,-3474.000 2022-11-25 15:57:13.500,-3474.000 2022-11-25 15:57:14.500,-3474.000 2022-11-25 15:57:15.500,-3474.000 2022-11-25 15:57:16.500,-3474.000 2022-11-25 15:57:17.500,-3474.000 2022-11-25 15:57:18.500,-3474.000 2022-11-25 15:57:19.500,-3474.000 2022-11-25 15:57:20.500,-3475.000 2022-11-25 15:57:21.500,-3475.000 2022-11-25 15:57:22.500,-3475.000 2022-11-25 15:57:23.500,-3475.000 2022-11-25 15:57:24.500,-3475.000 2022-11-25 15:57:25.500,-3475.000 2022-11-25 15:57:26.500,-3475.000 2022-11-25 15:57:27.500,-3475.000 2022-11-25 15:57:28.500,-3475.000 2022-11-25 15:57:29.500,-3475.000 2022-11-25 15:57:30.500,-3476.000 2022-11-25 15:57:31.500,-3476.000 2022-11-25 15:57:32.500,-3476.000 2022-11-25 15:57:33.500,-3476.000 2022-11-25 15:57:34.500,-3476.000 2022-11-25 15:57:35.500,-3476.000 2022-11-25 15:57:36.500,-3476.000 2022-11-25 15:57:37.500,-3476.000 2022-11-25 15:57:38.500,-3476.000 2022-11-25 15:57:39.500,-3477.000 2022-11-25 15:57:40.500,-3477.000 2022-11-25 15:57:41.500,-3477.000 2022-11-25 15:57:42.500,-3477.000 2022-11-25 15:57:43.500,-3477.000 2022-11-25 15:57:44.500,-3477.000 2022-11-25 15:57:45.500,-3477.000 2022-11-25 15:57:46.500,-3477.000 2022-11-25 15:57:47.500,-3477.000 2022-11-25 15:57:48.500,-3478.000 2022-11-25 15:57:49.500,-3478.000 2022-11-25 15:57:50.500,-3478.000 2022-11-25 15:57:51.500,-3478.000 2022-11-25 15:57:52.500,-3478.000 2022-11-25 15:57:53.500,-3478.000 2022-11-25 15:57:54.500,-3478.000 2022-11-25 15:57:55.500,-3478.000 2022-11-25 15:57:56.500,-3478.000 2022-11-25 15:57:57.500,-3478.000 2022-11-25 15:57:58.500,-3479.000 2022-11-25 15:57:59.500,-3479.000 2022-11-25 15:58:00.500,-3479.000 2022-11-25 15:58:01.500,-3479.000 2022-11-25 15:58:02.500,-3479.000 2022-11-25 15:58:03.500,-3479.000 2022-11-25 15:58:04.500,-3479.000 2022-11-25 15:58:05.500,-3479.000 2022-11-25 15:58:06.500,-3479.000 2022-11-25 15:58:07.500,-3480.000 2022-11-25 15:58:08.500,-3480.000 2022-11-25 15:58:09.500,-3480.000 2022-11-25 15:58:10.500,-3480.000 2022-11-25 15:58:11.500,-3480.000 2022-11-25 15:58:12.500,-3480.000 2022-11-25 15:58:13.500,-3480.000 2022-11-25 15:58:14.500,-3480.000 2022-11-25 15:58:15.500,-3480.000 2022-11-25 15:58:16.500,-3481.000 2022-11-25 15:58:17.500,-3481.000 2022-11-25 15:58:18.500,-3481.000 2022-11-25 15:58:19.500,-3481.000 2022-11-25 15:58:20.500,-3481.000 2022-11-25 15:58:21.500,-3481.000 2022-11-25 15:58:22.500,-3481.000 2022-11-25 15:58:23.500,-3481.000 2022-11-25 15:58:24.500,-3481.000 2022-11-25 15:58:25.500,-3481.000 2022-11-25 15:58:26.500,-3482.000 2022-11-25 15:58:27.500,-3482.000 2022-11-25 15:58:28.500,-3482.000 2022-11-25 15:58:29.500,-3482.000 2022-11-25 15:58:30.500,-3482.000 2022-11-25 15:58:31.500,-3482.000 2022-11-25 15:58:32.500,-3482.000 2022-11-25 15:58:33.500,-3482.000 2022-11-25 15:58:34.500,-3482.000 2022-11-25 15:58:35.500,-3483.000 2022-11-25 15:58:36.500,-3483.000 2022-11-25 15:58:37.500,-3483.000 2022-11-25 15:58:38.500,-3483.000 2022-11-25 15:58:39.500,-3483.000 2022-11-25 15:58:40.500,-3483.000 2022-11-25 15:58:41.500,-3483.000 2022-11-25 15:58:42.500,-3483.000 2022-11-25 15:58:43.500,-3483.000 2022-11-25 15:58:44.500,-3484.000 2022-11-25 15:58:45.500,-3484.000 2022-11-25 15:58:46.500,-3484.000 2022-11-25 15:58:47.500,-3484.000 2022-11-25 15:58:48.500,-3484.000 2022-11-25 15:58:49.500,-3484.000 2022-11-25 15:58:50.500,-3484.000 2022-11-25 15:58:51.500,-3484.000 2022-11-25 15:58:52.500,-3484.000 2022-11-25 15:58:53.500,-3485.000 2022-11-25 15:58:54.500,-3485.000 2022-11-25 15:58:55.500,-3485.000 2022-11-25 15:58:56.500,-3485.000 2022-11-25 15:58:57.500,-3485.000 2022-11-25 15:58:58.500,-3485.000 2022-11-25 15:58:59.500,-3485.000 2022-11-25 15:59:00.500,-3485.000 2022-11-25 15:59:01.500,-3485.000 2022-11-25 15:59:02.500,-3485.000 2022-11-25 15:59:03.500,-3486.000 2022-11-25 15:59:04.500,-3486.000 2022-11-25 15:59:05.500,-3486.000 2022-11-25 15:59:06.500,-3486.000 2022-11-25 15:59:07.500,-3486.000 2022-11-25 15:59:08.500,-3486.000 2022-11-25 15:59:09.500,-3486.000 2022-11-25 15:59:10.500,-3486.000 2022-11-25 15:59:11.500,-3486.000 2022-11-25 15:59:12.500,-3487.000 2022-11-25 15:59:13.500,-3487.000 2022-11-25 15:59:14.500,-3487.000 2022-11-25 15:59:15.500,-3487.000 2022-11-25 15:59:16.500,-3487.000 2022-11-25 15:59:17.500,-3487.000 2022-11-25 15:59:18.500,-3487.000 2022-11-25 15:59:19.500,-3487.000 2022-11-25 15:59:20.500,-3487.000 2022-11-25 15:59:21.500,-3488.000 2022-11-25 15:59:22.500,-3488.000 2022-11-25 15:59:23.500,-3488.000 2022-11-25 15:59:24.500,-3488.000 2022-11-25 15:59:25.500,-3488.000 2022-11-25 15:59:26.500,-3488.000 2022-11-25 15:59:27.500,-3488.000 2022-11-25 15:59:28.500,-3488.000 2022-11-25 15:59:29.500,-3488.000 2022-11-25 15:59:30.500,-3488.000 2022-11-25 15:59:31.500,-3489.000 2022-11-25 15:59:32.500,-3489.000 2022-11-25 15:59:33.500,-3489.000 2022-11-25 15:59:34.500,-3489.000 2022-11-25 15:59:35.500,-3489.000 2022-11-25 15:59:36.500,-3489.000 2022-11-25 15:59:37.500,-3489.000 2022-11-25 15:59:38.500,-3489.000 2022-11-25 15:59:39.500,-3489.000 2022-11-25 15:59:40.500,-3490.000 2022-11-25 15:59:41.500,-3490.000 2022-11-25 15:59:42.500,-3490.000 2022-11-25 15:59:43.500,-3490.000 2022-11-25 15:59:44.500,-3490.000 2022-11-25 15:59:45.500,-3490.000 2022-11-25 15:59:46.500,-3490.000 2022-11-25 15:59:47.500,-3490.000 2022-11-25 15:59:48.500,-3490.000 2022-11-25 15:59:49.500,-3490.000 2022-11-25 15:59:50.500,-3491.000 2022-11-25 15:59:51.500,-3491.000 2022-11-25 15:59:52.500,-3491.000 2022-11-25 15:59:53.500,-3491.000 2022-11-25 15:59:54.500,-3491.000 2022-11-25 15:59:55.500,-3491.000 2022-11-25 15:59:56.500,-3491.000 2022-11-25 15:59:57.500,-3491.000 2022-11-25 15:59:58.500,-3491.000 2022-11-25 15:59:59.500,-3492.000 2022-11-25 16:00:00.500,-3492.000 2022-11-25 16:00:01.500,-3492.000 2022-11-25 16:00:02.500,-3492.000 2022-11-25 16:00:03.500,-3492.000 2022-11-25 16:00:04.500,-3492.000 2022-11-25 16:00:05.500,-3492.000 2022-11-25 16:00:06.500,-3492.000 2022-11-25 16:00:07.500,-3492.000 2022-11-25 16:00:08.500,-3493.000 2022-11-25 16:00:09.500,-3493.000 2022-11-25 16:00:10.500,-3493.000 2022-11-25 16:00:11.500,-3493.000 2022-11-25 16:00:12.500,-3493.000 2022-11-25 16:00:13.500,-3493.000 2022-11-25 16:00:14.500,-3493.000 2022-11-25 16:00:15.500,-3493.000 2022-11-25 16:00:16.500,-3493.000 2022-11-25 16:00:17.500,-3493.000 2022-11-25 16:00:18.500,-3494.000 2022-11-25 16:00:19.500,-3494.000 2022-11-25 16:00:20.500,-3494.000 2022-11-25 16:00:21.500,-3494.000 2022-11-25 16:00:22.500,-3494.000 2022-11-25 16:00:23.500,-3494.000 2022-11-25 16:00:24.500,-3494.000 2022-11-25 16:00:25.500,-3494.000 2022-11-25 16:00:26.500,-3494.000 2022-11-25 16:00:27.500,-3495.000 2022-11-25 16:00:28.500,-3495.000 2022-11-25 16:00:29.500,-3495.000 2022-11-25 16:00:30.500,-3495.000 2022-11-25 16:00:31.500,-3495.000 2022-11-25 16:00:32.500,-3495.000 2022-11-25 16:00:33.500,-3495.000 2022-11-25 16:00:34.500,-3495.000 2022-11-25 16:00:35.500,-3495.000 2022-11-25 16:00:36.500,-3496.000 2022-11-25 16:00:37.500,-3496.000 2022-11-25 16:00:38.500,-3496.000 2022-11-25 16:00:39.500,-3496.000 2022-11-25 16:00:40.500,-3496.000 2022-11-25 16:00:41.500,-3496.000 2022-11-25 16:00:42.500,-3496.000 2022-11-25 16:00:43.500,-3496.000 2022-11-25 16:00:44.500,-3496.000 2022-11-25 16:00:45.500,-3496.000 2022-11-25 16:00:46.500,-3497.000 2022-11-25 16:00:47.500,-3497.000 2022-11-25 16:00:48.500,-3497.000 2022-11-25 16:00:49.500,-3497.000 2022-11-25 16:00:50.500,-3497.000 2022-11-25 16:00:51.500,-3497.000 2022-11-25 16:00:52.500,-3497.000 2022-11-25 16:00:53.500,-3497.000 2022-11-25 16:00:54.500,-3497.000 2022-11-25 16:00:55.500,-3498.000 2022-11-25 16:00:56.500,-3498.000 2022-11-25 16:00:57.500,-3498.000 2022-11-25 16:00:58.500,-3498.000 2022-11-25 16:00:59.500,-3498.000 2022-11-25 16:01:00.500,-3498.000 2022-11-25 16:01:01.500,-3498.000 2022-11-25 16:01:02.500,-3498.000 2022-11-25 16:01:03.500,-3498.000 2022-11-25 16:01:04.500,-3498.000 2022-11-25 16:01:05.500,-3499.000 2022-11-25 16:01:06.500,-3499.000 2022-11-25 16:01:07.500,-3499.000 2022-11-25 16:01:08.500,-3499.000 2022-11-25 16:01:09.500,-3499.000 2022-11-25 16:01:10.500,-3499.000 2022-11-25 16:01:11.500,-3499.000 2022-11-25 16:01:12.500,-3499.000 2022-11-25 16:01:13.500,-3499.000 2022-11-25 16:01:14.500,-3500.000 2022-11-25 16:01:15.500,-3500.000 2022-11-25 16:01:16.500,-3500.000 2022-11-25 16:01:17.500,-3500.000 2022-11-25 16:01:18.500,-3500.000 2022-11-25 16:01:19.500,-3500.000 2022-11-25 16:01:20.500,-3500.000 2022-11-25 16:01:21.500,-3500.000 2022-11-25 16:01:22.500,-3500.000 2022-11-25 16:01:23.500,-3500.000 2022-11-25 16:01:24.500,-3501.000 2022-11-25 16:01:25.500,-3501.000 2022-11-25 16:01:26.500,-3501.000 2022-11-25 16:01:27.500,-3501.000 2022-11-25 16:01:28.500,-3501.000 2022-11-25 16:01:29.500,-3501.000 2022-11-25 16:01:30.500,-3501.000 2022-11-25 16:01:31.500,-3501.000 2022-11-25 16:01:32.500,-3501.000 2022-11-25 16:01:33.500,-3502.000 2022-11-25 16:01:34.500,-3502.000 2022-11-25 16:01:35.500,-3502.000 2022-11-25 16:01:36.500,-3502.000 2022-11-25 16:01:37.500,-3502.000 2022-11-25 16:01:38.500,-3502.000 2022-11-25 16:01:39.500,-3502.000 2022-11-25 16:01:40.500,-3502.000 2022-11-25 16:01:41.500,-3502.000 2022-11-25 16:01:42.500,-3503.000 2022-11-25 16:01:43.500,-3503.000 2022-11-25 16:01:44.500,-3503.000 2022-11-25 16:01:45.500,-3503.000 2022-11-25 16:01:46.500,-3503.000 2022-11-25 16:01:47.500,-3503.000 2022-11-25 16:01:48.500,-3503.000 2022-11-25 16:01:49.500,-3503.000 2022-11-25 16:01:50.500,-3503.000 2022-11-25 16:01:51.500,-3503.000 2022-11-25 16:01:52.500,-3504.000 2022-11-25 16:01:53.500,-3504.000 2022-11-25 16:01:54.500,-3504.000 2022-11-25 16:01:55.500,-3504.000 2022-11-25 16:01:56.500,-3504.000 2022-11-25 16:01:57.500,-3504.000 2022-11-25 16:01:58.500,-3504.000 2022-11-25 16:01:59.500,-3504.000 2022-11-25 16:02:00.500,-3504.000 2022-11-25 16:02:01.500,-3505.000 2022-11-25 16:02:02.500,-3505.000 2022-11-25 16:02:03.500,-3505.000 2022-11-25 16:02:04.500,-3505.000 2022-11-25 16:02:05.500,-3505.000 2022-11-25 16:02:06.500,-3505.000 2022-11-25 16:02:07.500,-3505.000 2022-11-25 16:02:08.500,-3505.000 2022-11-25 16:02:09.500,-3505.000 2022-11-25 16:02:10.500,-3505.000 2022-11-25 16:02:11.500,-3506.000 2022-11-25 16:02:12.500,-3506.000 2022-11-25 16:02:13.500,-3506.000 2022-11-25 16:02:14.500,-3506.000 2022-11-25 16:02:15.500,-3506.000 2022-11-25 16:02:16.500,-3506.000 2022-11-25 16:02:17.500,-3506.000 2022-11-25 16:02:18.500,-3506.000 2022-11-25 16:02:19.500,-3506.000 2022-11-25 16:02:20.500,-3507.000 2022-11-25 16:02:21.500,-3507.000 2022-11-25 16:02:22.500,-3507.000 2022-11-25 16:02:23.500,-3507.000 2022-11-25 16:02:24.500,-3507.000 2022-11-25 16:02:25.500,-3507.000 2022-11-25 16:02:26.500,-3507.000 2022-11-25 16:02:27.500,-3507.000 2022-11-25 16:02:28.500,-3507.000 2022-11-25 16:02:29.500,-3507.000 2022-11-25 16:02:30.500,-3508.000 2022-11-25 16:02:31.500,-3508.000 2022-11-25 16:02:32.500,-3508.000 2022-11-25 16:02:33.500,-3508.000 2022-11-25 16:02:34.500,-3508.000 2022-11-25 16:02:35.500,-3508.000 2022-11-25 16:02:36.500,-3508.000 2022-11-25 16:02:37.500,-3508.000 2022-11-25 16:02:38.500,-3508.000 2022-11-25 16:02:39.500,-3509.000 2022-11-25 16:02:40.500,-3509.000 2022-11-25 16:02:41.500,-3509.000 2022-11-25 16:02:42.500,-3509.000 2022-11-25 16:02:43.500,-3509.000 2022-11-25 16:02:44.500,-3509.000 2022-11-25 16:02:45.500,-3509.000 2022-11-25 16:02:46.500,-3509.000 2022-11-25 16:02:47.500,-3509.000 2022-11-25 16:02:48.500,-3509.000 2022-11-25 16:02:49.500,-3510.000 2022-11-25 16:02:50.500,-3510.000 2022-11-25 16:02:51.500,-3510.000 2022-11-25 16:02:52.500,-3510.000 2022-11-25 16:02:53.500,-3510.000 2022-11-25 16:02:54.500,-3510.000 2022-11-25 16:02:55.500,-3510.000 2022-11-25 16:02:56.500,-3510.000 2022-11-25 16:02:57.500,-3510.000 2022-11-25 16:02:58.500,-3511.000 2022-11-25 16:02:59.500,-3511.000 2022-11-25 16:03:00.500,-3511.000 2022-11-25 16:03:01.500,-3511.000 2022-11-25 16:03:02.500,-3511.000 2022-11-25 16:03:03.500,-3511.000 2022-11-25 16:03:04.500,-3511.000 2022-11-25 16:03:05.500,-3511.000 2022-11-25 16:03:06.500,-3511.000 2022-11-25 16:03:07.500,-3512.000 2022-11-25 16:03:08.500,-3512.000 2022-11-25 16:03:09.500,-3512.000 2022-11-25 16:03:10.500,-3512.000 2022-11-25 16:03:11.500,-3512.000 2022-11-25 16:03:12.500,-3512.000 2022-11-25 16:03:13.500,-3512.000 2022-11-25 16:03:14.500,-3512.000 2022-11-25 16:03:15.500,-3512.000 2022-11-25 16:03:16.500,-3512.000 2022-11-25 16:03:17.500,-3513.000 2022-11-25 16:03:18.500,-3513.000 2022-11-25 16:03:19.500,-3513.000 2022-11-25 16:03:20.500,-3513.000 2022-11-25 16:03:21.500,-3513.000 2022-11-25 16:03:22.500,-3513.000 2022-11-25 16:03:23.500,-3513.000 2022-11-25 16:03:24.500,-3513.000 2022-11-25 16:03:25.500,-3513.000 2022-11-25 16:03:26.500,-3514.000 2022-11-25 16:03:27.500,-3514.000 2022-11-25 16:03:28.500,-3514.000 2022-11-25 16:03:29.500,-3514.000 2022-11-25 16:03:30.500,-3514.000 2022-11-25 16:03:31.500,-3514.000 2022-11-25 16:03:32.500,-3514.000 2022-11-25 16:03:33.500,-3514.000 2022-11-25 16:03:34.500,-3514.000 2022-11-25 16:03:35.500,-3514.000 2022-11-25 16:03:36.500,-3515.000 2022-11-25 16:03:37.500,-3515.000 2022-11-25 16:03:38.500,-3515.000 2022-11-25 16:03:39.500,-3515.000 2022-11-25 16:03:40.500,-3515.000 2022-11-25 16:03:41.500,-3515.000 2022-11-25 16:03:42.500,-3515.000 2022-11-25 16:03:43.500,-3515.000 2022-11-25 16:03:44.500,-3515.000 2022-11-25 16:03:45.500,-3515.000 2022-11-25 16:03:46.500,-3516.000 2022-11-25 16:03:47.500,-3516.000 2022-11-25 16:03:48.500,-3516.000 2022-11-25 16:03:49.500,-3516.000 2022-11-25 16:03:50.500,-3516.000 2022-11-25 16:03:51.500,-3516.000 2022-11-25 16:03:52.500,-3516.000 2022-11-25 16:03:53.500,-3516.000 2022-11-25 16:03:54.500,-3516.000 2022-11-25 16:03:55.500,-3517.000 2022-11-25 16:03:56.500,-3517.000 2022-11-25 16:03:57.500,-3517.000 2022-11-25 16:03:58.500,-3517.000 2022-11-25 16:03:59.500,-3517.000 2022-11-25 16:04:00.500,-3517.000 2022-11-25 16:04:01.500,-3517.000 2022-11-25 16:04:02.500,-3517.000 2022-11-25 16:04:03.500,-3517.000 2022-11-25 16:04:04.500,-3517.000 2022-11-25 16:04:05.500,-3518.000 2022-11-25 16:04:06.500,-3518.000 2022-11-25 16:04:07.500,-3518.000 2022-11-25 16:04:08.500,-3518.000 2022-11-25 16:04:09.500,-3518.000 2022-11-25 16:04:10.500,-3518.000 2022-11-25 16:04:11.500,-3518.000 2022-11-25 16:04:12.500,-3518.000 2022-11-25 16:04:13.500,-3518.000 2022-11-25 16:04:14.500,-3519.000 2022-11-25 16:04:15.500,-3519.000 2022-11-25 16:04:16.500,-3519.000 2022-11-25 16:04:17.500,-3519.000 2022-11-25 16:04:18.500,-3519.000 2022-11-25 16:04:19.500,-3519.000 2022-11-25 16:04:20.500,-3519.000 2022-11-25 16:04:21.500,-3519.000 2022-11-25 16:04:22.500,-3519.000 2022-11-25 16:04:23.500,-3519.000 2022-11-25 16:04:24.500,-3520.000 2022-11-25 16:04:25.500,-3520.000 2022-11-25 16:04:26.500,-3520.000 2022-11-25 16:04:27.500,-3520.000 2022-11-25 16:04:28.500,-3520.000 2022-11-25 16:04:29.500,-3520.000 2022-11-25 16:04:30.500,-3520.000 2022-11-25 16:04:31.500,-3520.000 2022-11-25 16:04:32.500,-3520.000 2022-11-25 16:04:33.500,-3521.000 2022-11-25 16:04:34.500,-3521.000 2022-11-25 16:04:35.500,-3521.000 2022-11-25 16:04:36.500,-3521.000 2022-11-25 16:04:37.500,-3521.000 2022-11-25 16:04:38.500,-3521.000 2022-11-25 16:04:39.500,-3521.000 2022-11-25 16:04:40.500,-3521.000 2022-11-25 16:04:41.500,-3521.000 2022-11-25 16:04:42.500,-3521.000 2022-11-25 16:04:43.500,-3522.000 2022-11-25 16:04:44.500,-3522.000 2022-11-25 16:04:45.500,-3522.000 2022-11-25 16:04:46.500,-3522.000 2022-11-25 16:04:47.500,-3522.000 2022-11-25 16:04:48.500,-3522.000 2022-11-25 16:04:49.500,-3522.000 2022-11-25 16:04:50.500,-3522.000 2022-11-25 16:04:51.500,-3522.000 2022-11-25 16:04:52.500,-3522.000 2022-11-25 16:04:53.500,-3523.000 2022-11-25 16:04:54.500,-3523.000 2022-11-25 16:04:55.500,-3523.000 2022-11-25 16:04:56.500,-3523.000 2022-11-25 16:04:57.500,-3523.000 2022-11-25 16:04:58.500,-3523.000 2022-11-25 16:04:59.500,-3523.000 2022-11-25 16:05:00.500,-3523.000 2022-11-25 16:05:01.500,-3523.000 2022-11-25 16:05:02.500,-3524.000 2022-11-25 16:05:03.500,-3524.000 2022-11-25 16:05:04.500,-3524.000 2022-11-25 16:05:05.500,-3524.000 2022-11-25 16:05:06.500,-3524.000 2022-11-25 16:05:07.500,-3524.000 2022-11-25 16:05:08.500,-3524.000 2022-11-25 16:05:09.500,-3524.000 2022-11-25 16:05:10.500,-3524.000 2022-11-25 16:05:11.500,-3524.000 2022-11-25 16:05:12.500,-3525.000 2022-11-25 16:05:13.500,-3525.000 2022-11-25 16:05:14.500,-3525.000 2022-11-25 16:05:15.500,-3525.000 2022-11-25 16:05:16.500,-3525.000 2022-11-25 16:05:17.500,-3525.000 2022-11-25 16:05:18.500,-3525.000 2022-11-25 16:05:19.500,-3525.000 2022-11-25 16:05:20.500,-3525.000 2022-11-25 16:05:21.500,-3526.000 2022-11-25 16:05:22.500,-3526.000 2022-11-25 16:05:23.500,-3526.000 2022-11-25 16:05:24.500,-3526.000 2022-11-25 16:05:25.500,-3526.000 2022-11-25 16:05:26.500,-3526.000 2022-11-25 16:05:27.500,-3526.000 2022-11-25 16:05:28.500,-3526.000 2022-11-25 16:05:29.500,-3526.000 2022-11-25 16:05:30.500,-3526.000 2022-11-25 16:05:31.500,-3527.000 2022-11-25 16:05:32.500,-3527.000 2022-11-25 16:05:33.500,-3527.000 2022-11-25 16:05:34.500,-3527.000 2022-11-25 16:05:35.500,-3527.000 2022-11-25 16:05:36.500,-3527.000 2022-11-25 16:05:37.500,-3527.000 2022-11-25 16:05:38.500,-3527.000 2022-11-25 16:05:39.500,-3527.000 2022-11-25 16:05:40.500,-3527.000 2022-11-25 16:05:41.500,-3528.000 2022-11-25 16:05:42.500,-3528.000 2022-11-25 16:05:43.500,-3528.000 2022-11-25 16:05:44.500,-3528.000 2022-11-25 16:05:45.500,-3528.000 2022-11-25 16:05:46.500,-3528.000 2022-11-25 16:05:47.500,-3528.000 2022-11-25 16:05:48.500,-3528.000 2022-11-25 16:05:49.500,-3528.000 2022-11-25 16:05:50.500,-3529.000 2022-11-25 16:05:51.500,-3529.000 2022-11-25 16:05:52.500,-3529.000 2022-11-25 16:05:53.500,-3529.000 2022-11-25 16:05:54.500,-3529.000 2022-11-25 16:05:55.500,-3529.000 2022-11-25 16:05:56.500,-3529.000 2022-11-25 16:05:57.500,-3529.000 2022-11-25 16:05:58.500,-3529.000 2022-11-25 16:05:59.500,-3529.000 2022-11-25 16:06:00.500,-3530.000 2022-11-25 16:06:01.500,-3530.000 2022-11-25 16:06:02.500,-3530.000 2022-11-25 16:06:03.500,-3530.000 2022-11-25 16:06:04.500,-3530.000 2022-11-25 16:06:05.500,-3530.000 2022-11-25 16:06:06.500,-3530.000 2022-11-25 16:06:07.500,-3530.000 2022-11-25 16:06:08.500,-3530.000 2022-11-25 16:06:09.500,-3531.000 2022-11-25 16:06:10.500,-3531.000 2022-11-25 16:06:11.500,-3531.000 2022-11-25 16:06:12.500,-3531.000 2022-11-25 16:06:13.500,-3531.000 2022-11-25 16:06:14.500,-3531.000 2022-11-25 16:06:15.500,-3531.000 2022-11-25 16:06:16.500,-3531.000 2022-11-25 16:06:17.500,-3531.000 2022-11-25 16:06:18.500,-3531.000 2022-11-25 16:06:19.500,-3532.000 2022-11-25 16:06:20.500,-3532.000 2022-11-25 16:06:21.500,-3532.000 2022-11-25 16:06:22.500,-3532.000 2022-11-25 16:06:23.500,-3532.000 2022-11-25 16:06:24.500,-3532.000 2022-11-25 16:06:25.500,-3532.000 2022-11-25 16:06:26.500,-3532.000 2022-11-25 16:06:27.500,-3532.000 2022-11-25 16:06:28.500,-3532.000 2022-11-25 16:06:29.500,-3533.000 2022-11-25 16:06:30.500,-3533.000 2022-11-25 16:06:31.500,-3533.000 2022-11-25 16:06:32.500,-3533.000 2022-11-25 16:06:33.500,-3533.000 2022-11-25 16:06:34.500,-3533.000 2022-11-25 16:06:35.500,-3533.000 2022-11-25 16:06:36.500,-3533.000 2022-11-25 16:06:37.500,-3533.000 2022-11-25 16:06:38.500,-3533.000 2022-11-25 16:06:39.500,-3534.000 2022-11-25 16:06:40.500,-3534.000 2022-11-25 16:06:41.500,-3534.000 2022-11-25 16:06:42.500,-3534.000 2022-11-25 16:06:43.500,-3534.000 2022-11-25 16:06:44.500,-3534.000 2022-11-25 16:06:45.500,-3534.000 2022-11-25 16:06:46.500,-3534.000 2022-11-25 16:06:47.500,-3534.000 2022-11-25 16:06:48.500,-3535.000 2022-11-25 16:06:49.500,-3535.000 2022-11-25 16:06:50.500,-3535.000 2022-11-25 16:06:51.500,-3535.000 2022-11-25 16:06:52.500,-3535.000 2022-11-25 16:06:53.500,-3535.000 2022-11-25 16:06:54.500,-3535.000 2022-11-25 16:06:55.500,-3535.000 2022-11-25 16:06:56.500,-3535.000 2022-11-25 16:06:57.500,-3535.000 2022-11-25 16:06:58.500,-3536.000 2022-11-25 16:06:59.500,-3536.000 2022-11-25 16:07:00.500,-3536.000 2022-11-25 16:07:01.500,-3536.000 2022-11-25 16:07:02.500,-3536.000 2022-11-25 16:07:03.500,-3536.000 2022-11-25 16:07:04.500,-3536.000 2022-11-25 16:07:05.500,-3536.000 2022-11-25 16:07:06.500,-3536.000 2022-11-25 16:07:07.500,-3537.000 2022-11-25 16:07:08.500,-3537.000 2022-11-25 16:07:09.500,-3537.000 2022-11-25 16:07:10.500,-3537.000 2022-11-25 16:07:11.500,-3537.000 2022-11-25 16:07:12.500,-3537.000 2022-11-25 16:07:13.500,-3537.000 2022-11-25 16:07:14.500,-3537.000 2022-11-25 16:07:15.500,-3537.000 2022-11-25 16:07:16.500,-3537.000 2022-11-25 16:07:17.500,-3538.000 2022-11-25 16:07:18.500,-3538.000 2022-11-25 16:07:19.500,-3538.000 2022-11-25 16:07:20.500,-3538.000 2022-11-25 16:07:21.500,-3538.000 2022-11-25 16:07:22.500,-3538.000 2022-11-25 16:07:23.500,-3538.000 2022-11-25 16:07:24.500,-3538.000 2022-11-25 16:07:25.500,-3538.000 2022-11-25 16:07:26.500,-3538.000 2022-11-25 16:07:27.500,-3539.000 2022-11-25 16:07:28.500,-3539.000 2022-11-25 16:07:29.500,-3539.000 2022-11-25 16:07:30.500,-3539.000 2022-11-25 16:07:31.500,-3539.000 2022-11-25 16:07:32.500,-3539.000 2022-11-25 16:07:33.500,-3539.000 2022-11-25 16:07:34.500,-3539.000 2022-11-25 16:07:35.500,-3539.000 2022-11-25 16:07:36.500,-3540.000 2022-11-25 16:07:37.500,-3540.000 2022-11-25 16:07:38.500,-3540.000 2022-11-25 16:07:39.500,-3540.000 2022-11-25 16:07:40.500,-3540.000 2022-11-25 16:07:41.500,-3540.000 2022-11-25 16:07:42.500,-3540.000 2022-11-25 16:07:43.500,-3540.000 2022-11-25 16:07:44.500,-3540.000 2022-11-25 16:07:45.500,-3540.000 2022-11-25 16:07:46.500,-3541.000 2022-11-25 16:07:47.500,-3541.000 2022-11-25 16:07:48.500,-3541.000 2022-11-25 16:07:49.500,-3541.000 2022-11-25 16:07:50.500,-3541.000 2022-11-25 16:07:51.500,-3541.000 2022-11-25 16:07:52.500,-3541.000 2022-11-25 16:07:53.500,-3541.000 2022-11-25 16:07:54.500,-3541.000 2022-11-25 16:07:55.500,-3541.000 2022-11-25 16:07:56.500,-3542.000 2022-11-25 16:07:57.500,-3542.000 2022-11-25 16:07:58.500,-3542.000 2022-11-25 16:07:59.500,-3542.000 2022-11-25 16:08:00.500,-3542.000 2022-11-25 16:08:01.500,-3542.000 2022-11-25 16:08:02.500,-3542.000 2022-11-25 16:08:03.500,-3542.000 2022-11-25 16:08:04.500,-3542.000 2022-11-25 16:08:05.500,-3542.000 2022-11-25 16:08:06.500,-3543.000 2022-11-25 16:08:07.500,-3543.000 2022-11-25 16:08:08.500,-3543.000 2022-11-25 16:08:09.500,-3543.000 2022-11-25 16:08:10.500,-3543.000 2022-11-25 16:08:11.500,-3543.000 2022-11-25 16:08:12.500,-3543.000 2022-11-25 16:08:13.500,-3543.000 2022-11-25 16:08:14.500,-3543.000 2022-11-25 16:08:15.500,-3544.000 2022-11-25 16:08:16.500,-3544.000 2022-11-25 16:08:17.500,-3544.000 2022-11-25 16:08:18.500,-3544.000 2022-11-25 16:08:19.500,-3544.000 2022-11-25 16:08:20.500,-3544.000 2022-11-25 16:08:21.500,-3544.000 2022-11-25 16:08:22.500,-3544.000 2022-11-25 16:08:23.500,-3544.000 2022-11-25 16:08:24.500,-3544.000 2022-11-25 16:08:25.500,-3545.000 2022-11-25 16:08:26.500,-3545.000 2022-11-25 16:08:27.500,-3545.000 2022-11-25 16:08:28.500,-3545.000 2022-11-25 16:08:29.500,-3545.000 2022-11-25 16:08:30.500,-3545.000 2022-11-25 16:08:31.500,-3545.000 2022-11-25 16:08:32.500,-3545.000 2022-11-25 16:08:33.500,-3545.000 2022-11-25 16:08:34.500,-3545.000 2022-11-25 16:08:35.500,-3546.000 2022-11-25 16:08:36.500,-3546.000 2022-11-25 16:08:37.500,-3546.000 2022-11-25 16:08:38.500,-3546.000 2022-11-25 16:08:39.500,-3546.000 2022-11-25 16:08:40.500,-3546.000 2022-11-25 16:08:41.500,-3546.000 2022-11-25 16:08:42.500,-3546.000 2022-11-25 16:08:43.500,-3546.000 2022-11-25 16:08:44.500,-3546.000 2022-11-25 16:08:45.500,-3547.000 2022-11-25 16:08:46.500,-3547.000 2022-11-25 16:08:47.500,-3547.000 2022-11-25 16:08:48.500,-3547.000 2022-11-25 16:08:49.500,-3547.000 2022-11-25 16:08:50.500,-3547.000 2022-11-25 16:08:51.500,-3547.000 2022-11-25 16:08:52.500,-3547.000 2022-11-25 16:08:53.500,-3547.000 2022-11-25 16:08:54.500,-3548.000 2022-11-25 16:08:55.500,-3548.000 2022-11-25 16:08:56.500,-3548.000 2022-11-25 16:08:57.500,-3548.000 2022-11-25 16:08:58.500,-3548.000 2022-11-25 16:08:59.500,-3548.000 2022-11-25 16:09:00.500,-3548.000 2022-11-25 16:09:01.500,-3548.000 2022-11-25 16:09:02.500,-3548.000 2022-11-25 16:09:03.500,-3548.000 2022-11-25 16:09:04.500,-3549.000 2022-11-25 16:09:05.500,-3549.000 2022-11-25 16:09:06.500,-3549.000 2022-11-25 16:09:07.500,-3549.000 2022-11-25 16:09:08.500,-3549.000 2022-11-25 16:09:09.500,-3549.000 2022-11-25 16:09:10.500,-3549.000 2022-11-25 16:09:11.500,-3549.000 2022-11-25 16:09:12.500,-3549.000 2022-11-25 16:09:13.500,-3549.000 2022-11-25 16:09:14.500,-3550.000 2022-11-25 16:09:15.500,-3550.000 2022-11-25 16:09:16.500,-3550.000 2022-11-25 16:09:17.500,-3550.000 2022-11-25 16:09:18.500,-3550.000 2022-11-25 16:09:19.500,-3550.000 2022-11-25 16:09:20.500,-3550.000 2022-11-25 16:09:21.500,-3550.000 2022-11-25 16:09:22.500,-3550.000 2022-11-25 16:09:23.500,-3550.000 2022-11-25 16:09:24.500,-3551.000 2022-11-25 16:09:25.500,-3551.000 2022-11-25 16:09:26.500,-3551.000 2022-11-25 16:09:27.500,-3551.000 2022-11-25 16:09:28.500,-3551.000 2022-11-25 16:09:29.500,-3551.000 2022-11-25 16:09:30.500,-3551.000 2022-11-25 16:09:31.500,-3551.000 2022-11-25 16:09:32.500,-3551.000 2022-11-25 16:09:33.500,-3552.000 2022-11-25 16:09:34.500,-3552.000 2022-11-25 16:09:35.500,-3552.000 2022-11-25 16:09:36.500,-3552.000 2022-11-25 16:09:37.500,-3552.000 2022-11-25 16:09:38.500,-3552.000 2022-11-25 16:09:39.500,-3552.000 2022-11-25 16:09:40.500,-3552.000 2022-11-25 16:09:41.500,-3552.000 2022-11-25 16:09:42.500,-3552.000 2022-11-25 16:09:43.500,-3553.000 2022-11-25 16:09:44.500,-3553.000 2022-11-25 16:09:45.500,-3553.000 2022-11-25 16:09:46.500,-3553.000 2022-11-25 16:09:47.500,-3553.000 2022-11-25 16:09:48.500,-3553.000 2022-11-25 16:09:49.500,-3553.000 2022-11-25 16:09:50.500,-3553.000 2022-11-25 16:09:51.500,-3553.000 2022-11-25 16:09:52.500,-3553.000 2022-11-25 16:09:53.500,-3554.000 2022-11-25 16:09:54.500,-3554.000 2022-11-25 16:09:55.500,-3554.000 2022-11-25 16:09:56.500,-3554.000 2022-11-25 16:09:57.500,-3554.000 2022-11-25 16:09:58.500,-3554.000 2022-11-25 16:09:59.500,-3554.000 2022-11-25 16:10:00.500,-3554.000 2022-11-25 16:10:01.500,-3554.000 2022-11-25 16:10:02.500,-3554.000 2022-11-25 16:10:03.500,-3555.000 2022-11-25 16:10:04.500,-3555.000 2022-11-25 16:10:05.500,-3555.000 2022-11-25 16:10:06.500,-3555.000 2022-11-25 16:10:07.500,-3555.000 2022-11-25 16:10:08.500,-3555.000 2022-11-25 16:10:09.500,-3555.000 2022-11-25 16:10:10.500,-3555.000 2022-11-25 16:10:11.500,-3555.000 2022-11-25 16:10:12.500,-3555.000 2022-11-25 16:10:13.500,-3556.000 2022-11-25 16:10:14.500,-3556.000 2022-11-25 16:10:15.500,-3556.000 2022-11-25 16:10:16.500,-3556.000 2022-11-25 16:10:17.500,-3556.000 2022-11-25 16:10:18.500,-3556.000 2022-11-25 16:10:19.500,-3556.000 2022-11-25 16:10:20.500,-3556.000 2022-11-25 16:10:21.500,-3556.000 2022-11-25 16:10:22.500,-3556.000 2022-11-25 16:10:23.500,-3557.000 2022-11-25 16:10:24.500,-3557.000 2022-11-25 16:10:25.500,-3557.000 2022-11-25 16:10:26.500,-3557.000 2022-11-25 16:10:27.500,-3557.000 2022-11-25 16:10:28.500,-3557.000 2022-11-25 16:10:29.500,-3557.000 2022-11-25 16:10:30.500,-3557.000 2022-11-25 16:10:31.500,-3557.000 2022-11-25 16:10:32.500,-3558.000 2022-11-25 16:10:33.500,-3558.000 2022-11-25 16:10:34.500,-3558.000 2022-11-25 16:10:35.500,-3558.000 2022-11-25 16:10:36.500,-3558.000 2022-11-25 16:10:37.500,-3558.000 2022-11-25 16:10:38.500,-3558.000 2022-11-25 16:10:39.500,-3558.000 2022-11-25 16:10:40.500,-3558.000 2022-11-25 16:10:41.500,-3558.000 2022-11-25 16:10:42.500,-3559.000 2022-11-25 16:10:43.500,-3559.000 2022-11-25 16:10:44.500,-3559.000 2022-11-25 16:10:45.500,-3559.000 2022-11-25 16:10:46.500,-3559.000 2022-11-25 16:10:47.500,-3559.000 2022-11-25 16:10:48.500,-3559.000 2022-11-25 16:10:49.500,-3559.000 2022-11-25 16:10:50.500,-3559.000 2022-11-25 16:10:51.500,-3559.000 2022-11-25 16:10:52.500,-3560.000 2022-11-25 16:10:53.500,-3560.000 2022-11-25 16:10:54.500,-3560.000 2022-11-25 16:10:55.500,-3560.000 2022-11-25 16:10:56.500,-3560.000 2022-11-25 16:10:57.500,-3560.000 2022-11-25 16:10:58.500,-3560.000 2022-11-25 16:10:59.500,-3560.000 2022-11-25 16:11:00.500,-3560.000 2022-11-25 16:11:01.500,-3560.000 2022-11-25 16:11:02.500,-3561.000 2022-11-25 16:11:03.500,-3561.000 2022-11-25 16:11:04.500,-3561.000 2022-11-25 16:11:05.500,-3561.000 2022-11-25 16:11:06.500,-3561.000 2022-11-25 16:11:07.500,-3561.000 2022-11-25 16:11:08.500,-3561.000 2022-11-25 16:11:09.500,-3561.000 2022-11-25 16:11:10.500,-3561.000 2022-11-25 16:11:11.500,-3561.000 2022-11-25 16:11:12.500,-3562.000 2022-11-25 16:11:13.500,-3562.000 2022-11-25 16:11:14.500,-3562.000 2022-11-25 16:11:15.500,-3562.000 2022-11-25 16:11:16.500,-3562.000 2022-11-25 16:11:17.500,-3562.000 2022-11-25 16:11:18.500,-3562.000 2022-11-25 16:11:19.500,-3562.000 2022-11-25 16:11:20.500,-3562.000 2022-11-25 16:11:21.500,-3562.000 2022-11-25 16:11:22.500,-3563.000 2022-11-25 16:11:23.500,-3563.000 2022-11-25 16:11:24.500,-3563.000 2022-11-25 16:11:25.500,-3563.000 2022-11-25 16:11:26.500,-3563.000 2022-11-25 16:11:27.500,-3563.000 2022-11-25 16:11:28.500,-3563.000 2022-11-25 16:11:29.500,-3563.000 2022-11-25 16:11:30.500,-3563.000 2022-11-25 16:11:31.500,-3563.000 2022-11-25 16:11:32.500,-3564.000 2022-11-25 16:11:33.500,-3564.000 2022-11-25 16:11:34.500,-3564.000 2022-11-25 16:11:35.500,-3564.000 2022-11-25 16:11:36.500,-3564.000 2022-11-25 16:11:37.500,-3564.000 2022-11-25 16:11:38.500,-3564.000 2022-11-25 16:11:39.500,-3564.000 2022-11-25 16:11:40.500,-3564.000 2022-11-25 16:11:41.500,-3564.000 2022-11-25 16:11:42.500,-3565.000 2022-11-25 16:11:43.500,-3565.000 2022-11-25 16:11:44.500,-3565.000 2022-11-25 16:11:45.500,-3565.000 2022-11-25 16:11:46.500,-3565.000 2022-11-25 16:11:47.500,-3565.000 2022-11-25 16:11:48.500,-3565.000 2022-11-25 16:11:49.500,-3565.000 2022-11-25 16:11:50.500,-3565.000 2022-11-25 16:11:51.500,-3566.000 2022-11-25 16:11:52.500,-3566.000 2022-11-25 16:11:53.500,-3566.000 2022-11-25 16:11:54.500,-3566.000 2022-11-25 16:11:55.500,-3566.000 2022-11-25 16:11:56.500,-3566.000 2022-11-25 16:11:57.500,-3566.000 2022-11-25 16:11:58.500,-3566.000 2022-11-25 16:11:59.500,-3566.000 2022-11-25 16:12:00.500,-3567.000 2022-11-25 16:12:01.500,-3567.000 2022-11-25 16:12:02.500,-3567.000 2022-11-25 16:12:03.500,-3567.000 2022-11-25 16:12:04.500,-3567.000 2022-11-25 16:12:05.500,-3567.000 2022-11-25 16:12:06.500,-3567.000 2022-11-25 16:12:07.500,-3567.000 2022-11-25 16:12:08.500,-3567.000 2022-11-25 16:12:09.500,-3567.000 2022-11-25 16:12:10.500,-3568.000 2022-11-25 16:12:11.500,-3568.000 2022-11-25 16:12:12.500,-3568.000 2022-11-25 16:12:13.500,-3568.000 2022-11-25 16:12:14.500,-3568.000 2022-11-25 16:12:15.500,-3568.000 2022-11-25 16:12:16.500,-3568.000 2022-11-25 16:12:17.500,-3568.000 2022-11-25 16:12:18.500,-3568.000 2022-11-25 16:12:19.500,-3569.000 2022-11-25 16:12:20.500,-3569.000 2022-11-25 16:12:21.500,-3569.000 2022-11-25 16:12:22.500,-3569.000 2022-11-25 16:12:23.500,-3569.000 2022-11-25 16:12:24.500,-3569.000 2022-11-25 16:12:25.500,-3569.000 2022-11-25 16:12:26.500,-3569.000 2022-11-25 16:12:27.500,-3569.000 2022-11-25 16:12:28.500,-3570.000 2022-11-25 16:12:29.500,-3570.000 2022-11-25 16:12:30.500,-3570.000 2022-11-25 16:12:31.500,-3570.000 2022-11-25 16:12:32.500,-3570.000 2022-11-25 16:12:33.500,-3570.000 2022-11-25 16:12:34.500,-3570.000 2022-11-25 16:12:35.500,-3570.000 2022-11-25 16:12:36.500,-3570.000 2022-11-25 16:12:37.500,-3571.000 2022-11-25 16:12:38.500,-3571.000 2022-11-25 16:12:39.500,-3571.000 2022-11-25 16:12:40.500,-3571.000 2022-11-25 16:12:41.500,-3571.000 2022-11-25 16:12:42.500,-3571.000 2022-11-25 16:12:43.500,-3571.000 2022-11-25 16:12:44.500,-3571.000 2022-11-25 16:12:45.500,-3571.000 2022-11-25 16:12:46.500,-3572.000 2022-11-25 16:12:47.500,-3572.000 2022-11-25 16:12:48.500,-3572.000 2022-11-25 16:12:49.500,-3572.000 2022-11-25 16:12:50.500,-3572.000 2022-11-25 16:12:51.500,-3572.000 2022-11-25 16:12:52.500,-3572.000 2022-11-25 16:12:53.500,-3572.000 2022-11-25 16:12:54.500,-3572.000 2022-11-25 16:12:55.500,-3573.000 2022-11-25 16:12:56.500,-3573.000 2022-11-25 16:12:57.500,-3573.000 2022-11-25 16:12:58.500,-3573.000 2022-11-25 16:12:59.500,-3573.000 2022-11-25 16:13:00.500,-3573.000 2022-11-25 16:13:01.500,-3573.000 2022-11-25 16:13:02.500,-3573.000 2022-11-25 16:13:03.500,-3573.000 2022-11-25 16:13:04.500,-3573.000 2022-11-25 16:13:05.500,-3574.000 2022-11-25 16:13:06.500,-3574.000 2022-11-25 16:13:07.500,-3574.000 2022-11-25 16:13:08.500,-3574.000 2022-11-25 16:13:09.500,-3574.000 2022-11-25 16:13:10.500,-3574.000 2022-11-25 16:13:11.500,-3574.000 2022-11-25 16:13:12.500,-3574.000 2022-11-25 16:13:13.500,-3574.000 2022-11-25 16:13:14.500,-3575.000 2022-11-25 16:13:15.500,-3575.000 2022-11-25 16:13:16.500,-3575.000 2022-11-25 16:13:17.500,-3575.000 2022-11-25 16:13:18.500,-3575.000 2022-11-25 16:13:19.500,-3575.000 2022-11-25 16:13:20.500,-3575.000 2022-11-25 16:13:21.500,-3575.000 2022-11-25 16:13:22.500,-3575.000 2022-11-25 16:13:23.500,-3576.000 2022-11-25 16:13:24.500,-3576.000 2022-11-25 16:13:25.500,-3576.000 2022-11-25 16:13:26.500,-3576.000 2022-11-25 16:13:27.500,-3576.000 2022-11-25 16:13:28.500,-3576.000 2022-11-25 16:13:29.500,-3576.000 2022-11-25 16:13:30.500,-3576.000 2022-11-25 16:13:31.500,-3576.000 2022-11-25 16:13:32.500,-3577.000 2022-11-25 16:13:33.500,-3577.000 2022-11-25 16:13:34.500,-3577.000 2022-11-25 16:13:35.500,-3577.000 2022-11-25 16:13:36.500,-3577.000 2022-11-25 16:13:37.500,-3577.000 2022-11-25 16:13:38.500,-3577.000 2022-11-25 16:13:39.500,-3577.000 2022-11-25 16:13:40.500,-3577.000 2022-11-25 16:13:41.500,-3577.000 2022-11-25 16:13:42.500,-3578.000 2022-11-25 16:13:43.500,-3578.000 2022-11-25 16:13:44.500,-3578.000 2022-11-25 16:13:45.500,-3578.000 2022-11-25 16:13:46.500,-3578.000 2022-11-25 16:13:47.500,-3578.000 2022-11-25 16:13:48.500,-3578.000 2022-11-25 16:13:49.500,-3578.000 2022-11-25 16:13:50.500,-3578.000 2022-11-25 16:13:51.500,-3579.000 2022-11-25 16:13:52.500,-3579.000 2022-11-25 16:13:53.500,-3579.000 2022-11-25 16:13:54.500,-3579.000 2022-11-25 16:13:55.500,-3579.000 2022-11-25 16:13:56.500,-3579.000 2022-11-25 16:13:57.500,-3579.000 2022-11-25 16:13:58.500,-3579.000 2022-11-25 16:13:59.500,-3579.000 2022-11-25 16:14:00.500,-3580.000 2022-11-25 16:14:01.500,-3580.000 2022-11-25 16:14:02.500,-3580.000 2022-11-25 16:14:03.500,-3580.000 2022-11-25 16:14:04.500,-3580.000 2022-11-25 16:14:05.500,-3580.000 2022-11-25 16:14:06.500,-3580.000 2022-11-25 16:14:07.500,-3580.000 2022-11-25 16:14:08.500,-3580.000 2022-11-25 16:14:09.500,-3581.000 2022-11-25 16:14:10.500,-3581.000 2022-11-25 16:14:11.500,-3581.000 2022-11-25 16:14:12.500,-3581.000 2022-11-25 16:14:13.500,-3581.000 2022-11-25 16:14:14.500,-3581.000 2022-11-25 16:14:15.500,-3581.000 2022-11-25 16:14:16.500,-3581.000 2022-11-25 16:14:17.500,-3581.000 2022-11-25 16:14:18.500,-3581.000 2022-11-25 16:14:19.500,-3582.000 2022-11-25 16:14:20.500,-3582.000 2022-11-25 16:14:21.500,-3582.000 2022-11-25 16:14:22.500,-3582.000 2022-11-25 16:14:23.500,-3582.000 2022-11-25 16:14:24.500,-3582.000 2022-11-25 16:14:25.500,-3582.000 2022-11-25 16:14:26.500,-3582.000 2022-11-25 16:14:27.500,-3582.000 2022-11-25 16:14:28.500,-3583.000 2022-11-25 16:14:29.500,-3583.000 2022-11-25 16:14:30.500,-3583.000 2022-11-25 16:14:31.500,-3583.000 2022-11-25 16:14:32.500,-3583.000 2022-11-25 16:14:33.500,-3583.000 2022-11-25 16:14:34.500,-3583.000 2022-11-25 16:14:35.500,-3583.000 2022-11-25 16:14:36.500,-3583.000 2022-11-25 16:14:37.500,-3584.000 2022-11-25 16:14:38.500,-3584.000 2022-11-25 16:14:39.500,-3584.000 2022-11-25 16:14:40.500,-3584.000 2022-11-25 16:14:41.500,-3584.000 2022-11-25 16:14:42.500,-3584.000 2022-11-25 16:14:43.500,-3584.000 2022-11-25 16:14:44.500,-3584.000 2022-11-25 16:14:45.500,-3584.000 2022-11-25 16:14:46.500,-3584.000 2022-11-25 16:14:47.500,-3585.000 2022-11-25 16:14:48.500,-3585.000 2022-11-25 16:14:49.500,-3585.000 2022-11-25 16:14:50.500,-3585.000 2022-11-25 16:14:51.500,-3585.000 2022-11-25 16:14:52.500,-3585.000 2022-11-25 16:14:53.500,-3585.000 2022-11-25 16:14:54.500,-3585.000 2022-11-25 16:14:55.500,-3585.000 2022-11-25 16:14:56.500,-3586.000 2022-11-25 16:14:57.500,-3586.000 2022-11-25 16:14:58.500,-3586.000 2022-11-25 16:14:59.500,-3586.000 2022-11-25 16:15:00.500,-3586.000 2022-11-25 16:15:01.500,-3586.000 2022-11-25 16:15:02.500,-3586.000 2022-11-25 16:15:03.500,-3586.000 2022-11-25 16:15:04.500,-3586.000 2022-11-25 16:15:05.500,-3587.000 2022-11-25 16:15:06.500,-3587.000 2022-11-25 16:15:07.500,-3587.000 2022-11-25 16:15:08.500,-3587.000 2022-11-25 16:15:09.500,-3587.000 2022-11-25 16:15:10.500,-3587.000 2022-11-25 16:15:11.500,-3587.000 2022-11-25 16:15:12.500,-3587.000 2022-11-25 16:15:13.500,-3587.000 2022-11-25 16:15:14.500,-3588.000 2022-11-25 16:15:15.500,-3588.000 2022-11-25 16:15:16.500,-3588.000 2022-11-25 16:15:17.500,-3588.000 2022-11-25 16:15:18.500,-3588.000 2022-11-25 16:15:19.500,-3588.000 2022-11-25 16:15:20.500,-3588.000 2022-11-25 16:15:21.500,-3588.000 2022-11-25 16:15:22.500,-3588.000 2022-11-25 16:15:23.500,-3588.000 2022-11-25 16:15:24.500,-3589.000 2022-11-25 16:15:25.500,-3589.000 2022-11-25 16:15:26.500,-3589.000 2022-11-25 16:15:27.500,-3589.000 2022-11-25 16:15:28.500,-3589.000 2022-11-25 16:15:29.500,-3589.000 2022-11-25 16:15:30.500,-3589.000 2022-11-25 16:15:31.500,-3589.000 2022-11-25 16:15:32.500,-3589.000 2022-11-25 16:15:33.500,-3590.000 2022-11-25 16:15:34.500,-3590.000 2022-11-25 16:15:35.500,-3590.000 2022-11-25 16:15:36.500,-3590.000 2022-11-25 16:15:37.500,-3590.000 2022-11-25 16:15:38.500,-3590.000 2022-11-25 16:15:39.500,-3590.000 2022-11-25 16:15:40.500,-3590.000 2022-11-25 16:15:41.500,-3590.000 2022-11-25 16:15:42.500,-3591.000 2022-11-25 16:15:43.500,-3591.000 2022-11-25 16:15:44.500,-3591.000 2022-11-25 16:15:45.500,-3591.000 2022-11-25 16:15:46.500,-3591.000 2022-11-25 16:15:47.500,-3591.000 2022-11-25 16:15:48.500,-3591.000 2022-11-25 16:15:49.500,-3591.000 2022-11-25 16:15:50.500,-3591.000 2022-11-25 16:15:51.500,-3591.000 2022-11-25 16:15:52.500,-3592.000 2022-11-25 16:15:53.500,-3592.000 2022-11-25 16:15:54.500,-3592.000 2022-11-25 16:15:55.500,-3592.000 2022-11-25 16:15:56.500,-3592.000 2022-11-25 16:15:57.500,-3592.000 2022-11-25 16:15:58.500,-3592.000 2022-11-25 16:15:59.500,-3592.000 2022-11-25 16:16:00.500,-3592.000 2022-11-25 16:16:01.500,-3593.000 2022-11-25 16:16:02.500,-3593.000 2022-11-25 16:16:03.500,-3593.000 2022-11-25 16:16:04.500,-3593.000 2022-11-25 16:16:05.500,-3593.000 2022-11-25 16:16:06.500,-3593.000 2022-11-25 16:16:07.500,-3593.000 2022-11-25 16:16:08.500,-3593.000 2022-11-25 16:16:09.500,-3593.000 2022-11-25 16:16:10.500,-3594.000 2022-11-25 16:16:11.500,-3594.000 2022-11-25 16:16:12.500,-3594.000 2022-11-25 16:16:13.500,-3594.000 2022-11-25 16:16:14.500,-3594.000 2022-11-25 16:16:15.500,-3594.000 2022-11-25 16:16:16.500,-3594.000 2022-11-25 16:16:17.500,-3594.000 2022-11-25 16:16:18.500,-3594.000 2022-11-25 16:16:19.500,-3594.000 2022-11-25 16:16:20.500,-3595.000 2022-11-25 16:16:21.500,-3595.000 2022-11-25 16:16:22.500,-3595.000 2022-11-25 16:16:23.500,-3595.000 2022-11-25 16:16:24.500,-3595.000 2022-11-25 16:16:25.500,-3595.000 2022-11-25 16:16:26.500,-3595.000 2022-11-25 16:16:27.500,-3595.000 2022-11-25 16:16:28.500,-3595.000 2022-11-25 16:16:29.500,-3596.000 2022-11-25 16:16:30.500,-3596.000 2022-11-25 16:16:31.500,-3596.000 2022-11-25 16:16:32.500,-3596.000 2022-11-25 16:16:33.500,-3596.000 2022-11-25 16:16:34.500,-3596.000 2022-11-25 16:16:35.500,-3596.000 2022-11-25 16:16:36.500,-3596.000 2022-11-25 16:16:37.500,-3596.000 2022-11-25 16:16:38.500,-3597.000 2022-11-25 16:16:39.500,-3597.000 2022-11-25 16:16:40.500,-3597.000 2022-11-25 16:16:41.500,-3597.000 2022-11-25 16:16:42.500,-3597.000 2022-11-25 16:16:43.500,-3597.000 2022-11-25 16:16:44.500,-3597.000 2022-11-25 16:16:45.500,-3597.000 2022-11-25 16:16:46.500,-3597.000 2022-11-25 16:16:47.500,-3597.000 2022-11-25 16:16:48.500,-3598.000 2022-11-25 16:16:49.500,-3598.000 2022-11-25 16:16:50.500,-3598.000 2022-11-25 16:16:51.500,-3598.000 2022-11-25 16:16:52.500,-3598.000 2022-11-25 16:16:53.500,-3598.000 2022-11-25 16:16:54.500,-3598.000 2022-11-25 16:16:55.500,-3598.000 2022-11-25 16:16:56.500,-3598.000 2022-11-25 16:16:57.500,-3599.000 2022-11-25 16:16:58.500,-3599.000 2022-11-25 16:16:59.500,-3599.000 2022-11-25 16:17:00.500,-3599.000 2022-11-25 16:17:01.500,-3599.000 2022-11-25 16:17:02.500,-3599.000 2022-11-25 16:17:03.500,-3599.000 2022-11-25 16:17:04.500,-3599.000 2022-11-25 16:17:05.500,-3599.000 2022-11-25 16:17:06.500,-3599.000 2022-11-25 16:17:07.500,-3600.000 2022-11-25 16:17:08.500,-3600.000 2022-11-25 16:17:09.500,-3600.000 2022-11-25 16:17:10.500,-3600.000 2022-11-25 16:17:11.500,-3600.000 2022-11-25 16:17:12.500,-3600.000 2022-11-25 16:17:13.500,-3600.000 2022-11-25 16:17:14.500,-3600.000 2022-11-25 16:17:15.500,-3600.000 2022-11-25 16:17:16.500,-3601.000 2022-11-25 16:17:17.500,-3601.000 2022-11-25 16:17:18.500,-3601.000 2022-11-25 16:17:19.500,-3601.000 2022-11-25 16:17:20.500,-3601.000 2022-11-25 16:17:21.500,-3601.000 2022-11-25 16:17:22.500,-3601.000 2022-11-25 16:17:23.500,-3601.000 2022-11-25 16:17:24.500,-3601.000 2022-11-25 16:17:25.500,-3601.000 2022-11-25 16:17:26.500,-3602.000 2022-11-25 16:17:27.500,-3602.000 2022-11-25 16:17:28.500,-3602.000 2022-11-25 16:17:29.500,-3602.000 2022-11-25 16:17:30.500,-3602.000 2022-11-25 16:17:31.500,-3602.000 2022-11-25 16:17:32.500,-3602.000 2022-11-25 16:17:33.500,-3602.000 2022-11-25 16:17:34.500,-3602.000 2022-11-25 16:17:35.500,-3603.000 2022-11-25 16:17:36.500,-3603.000 2022-11-25 16:17:37.500,-3603.000 2022-11-25 16:17:38.500,-3603.000 2022-11-25 16:17:39.500,-3603.000 2022-11-25 16:17:40.500,-3603.000 2022-11-25 16:17:41.500,-3603.000 2022-11-25 16:17:42.500,-3603.000 2022-11-25 16:17:43.500,-3603.000 2022-11-25 16:17:44.500,-3604.000 2022-11-25 16:17:45.500,-3604.000 2022-11-25 16:17:46.500,-3604.000 2022-11-25 16:17:47.500,-3604.000 2022-11-25 16:17:48.500,-3604.000 2022-11-25 16:17:49.500,-3604.000 2022-11-25 16:17:50.500,-3604.000 2022-11-25 16:17:51.500,-3604.000 2022-11-25 16:17:52.500,-3604.000 2022-11-25 16:17:53.500,-3604.000 2022-11-25 16:17:54.500,-3605.000 2022-11-25 16:17:55.500,-3605.000 2022-11-25 16:17:56.500,-3605.000 2022-11-25 16:17:57.500,-3605.000 2022-11-25 16:17:58.500,-3605.000 2022-11-25 16:17:59.500,-3605.000 2022-11-25 16:18:00.500,-3605.000 2022-11-25 16:18:01.500,-3605.000 2022-11-25 16:18:02.500,-3605.000 2022-11-25 16:18:03.500,-3606.000 2022-11-25 16:18:04.500,-3606.000 2022-11-25 16:18:05.500,-3606.000 2022-11-25 16:18:06.500,-3606.000 2022-11-25 16:18:07.500,-3606.000 2022-11-25 16:18:08.500,-3606.000 2022-11-25 16:18:09.500,-3606.000 2022-11-25 16:18:10.500,-3606.000 2022-11-25 16:18:11.500,-3606.000 2022-11-25 16:18:12.500,-3606.000 2022-11-25 16:18:13.500,-3607.000 2022-11-25 16:18:14.500,-3607.000 2022-11-25 16:18:15.500,-3607.000 2022-11-25 16:18:16.500,-3607.000 2022-11-25 16:18:17.500,-3607.000 2022-11-25 16:18:18.500,-3607.000 2022-11-25 16:18:19.500,-3607.000 2022-11-25 16:18:20.500,-3607.000 2022-11-25 16:18:21.500,-3607.000 2022-11-25 16:18:22.500,-3608.000 2022-11-25 16:18:23.500,-3608.000 2022-11-25 16:18:24.500,-3608.000 2022-11-25 16:18:25.500,-3608.000 2022-11-25 16:18:26.500,-3608.000 2022-11-25 16:18:27.500,-3608.000 2022-11-25 16:18:28.500,-3608.000 2022-11-25 16:18:29.500,-3608.000 2022-11-25 16:18:30.500,-3608.000 2022-11-25 16:18:31.500,-3608.000 2022-11-25 16:18:32.500,-3609.000 2022-11-25 16:18:33.500,-3609.000 2022-11-25 16:18:34.500,-3609.000 2022-11-25 16:18:35.500,-3609.000 2022-11-25 16:18:36.500,-3609.000 2022-11-25 16:18:37.500,-3609.000 2022-11-25 16:18:38.500,-3609.000 2022-11-25 16:18:39.500,-3609.000 2022-11-25 16:18:40.500,-3609.000 2022-11-25 16:18:41.500,-3610.000 2022-11-25 16:18:42.500,-3610.000 2022-11-25 16:18:43.500,-3610.000 2022-11-25 16:18:44.500,-3610.000 2022-11-25 16:18:45.500,-3610.000 2022-11-25 16:18:46.500,-3610.000 2022-11-25 16:18:47.500,-3610.000 2022-11-25 16:18:48.500,-3610.000 2022-11-25 16:18:49.500,-3610.000 2022-11-25 16:18:50.500,-3610.000 2022-11-25 16:18:51.500,-3611.000 2022-11-25 16:18:52.500,-3611.000 2022-11-25 16:18:53.500,-3611.000 2022-11-25 16:18:54.500,-3611.000 2022-11-25 16:18:55.500,-3611.000 2022-11-25 16:18:56.500,-3611.000 2022-11-25 16:18:57.500,-3611.000 2022-11-25 16:18:58.500,-3611.000 2022-11-25 16:18:59.500,-3611.000 2022-11-25 16:19:00.500,-3612.000 2022-11-25 16:19:01.500,-3612.000 2022-11-25 16:19:02.500,-3612.000 2022-11-25 16:19:03.500,-3612.000 2022-11-25 16:19:04.500,-3612.000 2022-11-25 16:19:05.500,-3612.000 2022-11-25 16:19:06.500,-3612.000 2022-11-25 16:19:07.500,-3612.000 2022-11-25 16:19:08.500,-3612.000 2022-11-25 16:19:09.500,-3613.000 2022-11-25 16:19:10.500,-3613.000 2022-11-25 16:19:11.500,-3613.000 2022-11-25 16:19:12.500,-3613.000 2022-11-25 16:19:13.500,-3613.000 2022-11-25 16:19:14.500,-3613.000 2022-11-25 16:19:15.500,-3613.000 2022-11-25 16:19:16.500,-3613.000 2022-11-25 16:19:17.500,-3613.000 2022-11-25 16:19:18.500,-3613.000 2022-11-25 16:19:19.500,-3614.000 2022-11-25 16:19:20.500,-3614.000 2022-11-25 16:19:21.500,-3614.000 2022-11-25 16:19:22.500,-3614.000 2022-11-25 16:19:23.500,-3614.000 2022-11-25 16:19:24.500,-3614.000 2022-11-25 16:19:25.500,-3614.000 2022-11-25 16:19:26.500,-3614.000 2022-11-25 16:19:27.500,-3614.000 2022-11-25 16:19:28.500,-3614.000 2022-11-25 16:19:29.500,-3615.000 2022-11-25 16:19:30.500,-3615.000 2022-11-25 16:19:31.500,-3615.000 2022-11-25 16:19:32.500,-3615.000 2022-11-25 16:19:33.500,-3615.000 2022-11-25 16:19:34.500,-3615.000 2022-11-25 16:19:35.500,-3615.000 2022-11-25 16:19:36.500,-3615.000 2022-11-25 16:19:37.500,-3615.000 2022-11-25 16:19:38.500,-3616.000 2022-11-25 16:19:39.500,-3616.000 2022-11-25 16:19:40.500,-3616.000 2022-11-25 16:19:41.500,-3616.000 2022-11-25 16:19:42.500,-3616.000 2022-11-25 16:19:43.500,-3616.000 2022-11-25 16:19:44.500,-3616.000 2022-11-25 16:19:45.500,-3616.000 2022-11-25 16:19:46.500,-3616.000 2022-11-25 16:19:47.500,-3616.000 2022-11-25 16:19:48.500,-3617.000 2022-11-25 16:19:49.500,-3617.000 2022-11-25 16:19:50.500,-3617.000 2022-11-25 16:19:51.500,-3617.000 2022-11-25 16:19:52.500,-3617.000 2022-11-25 16:19:53.500,-3617.000 2022-11-25 16:19:54.500,-3617.000 2022-11-25 16:19:55.500,-3617.000 2022-11-25 16:19:56.500,-3617.000 2022-11-25 16:19:57.500,-3618.000 2022-11-25 16:19:58.500,-3618.000 2022-11-25 16:19:59.500,-3618.000 2022-11-25 16:20:00.500,-3618.000 2022-11-25 16:20:01.500,-3618.000 2022-11-25 16:20:02.500,-3618.000 2022-11-25 16:20:03.500,-3618.000 2022-11-25 16:20:04.500,-3618.000 2022-11-25 16:20:05.500,-3618.000 2022-11-25 16:20:06.500,-3618.000 2022-11-25 16:20:07.500,-3619.000 2022-11-25 16:20:08.500,-3619.000 2022-11-25 16:20:09.500,-3619.000 2022-11-25 16:20:10.500,-3619.000 2022-11-25 16:20:11.500,-3619.000 2022-11-25 16:20:12.500,-3619.000 2022-11-25 16:20:13.500,-3619.000 2022-11-25 16:20:14.500,-3619.000 2022-11-25 16:20:15.500,-3619.000 2022-11-25 16:20:16.500,-3620.000 2022-11-25 16:20:17.500,-3620.000 2022-11-25 16:20:18.500,-3620.000 2022-11-25 16:20:19.500,-3620.000 2022-11-25 16:20:20.500,-3620.000 2022-11-25 16:20:21.500,-3620.000 2022-11-25 16:20:22.500,-3620.000 2022-11-25 16:20:23.500,-3620.000 2022-11-25 16:20:24.500,-3620.000 2022-11-25 16:20:25.500,-3620.000 2022-11-25 16:20:26.500,-3621.000 2022-11-25 16:20:27.500,-3621.000 2022-11-25 16:20:28.500,-3621.000 2022-11-25 16:20:29.500,-3621.000 2022-11-25 16:20:30.500,-3621.000 2022-11-25 16:20:31.500,-3621.000 2022-11-25 16:20:32.500,-3621.000 2022-11-25 16:20:33.500,-3621.000 2022-11-25 16:20:34.500,-3621.000 2022-11-25 16:20:35.500,-3622.000 2022-11-25 16:20:36.500,-3622.000 2022-11-25 16:20:37.500,-3622.000 2022-11-25 16:20:38.500,-3622.000 2022-11-25 16:20:39.500,-3622.000 2022-11-25 16:20:40.500,-3622.000 2022-11-25 16:20:41.500,-3622.000 2022-11-25 16:20:42.500,-3622.000 2022-11-25 16:20:43.500,-3622.000 2022-11-25 16:20:44.500,-3622.000 2022-11-25 16:20:45.500,-3623.000 2022-11-25 16:20:46.500,-3623.000 2022-11-25 16:20:47.500,-3623.000 2022-11-25 16:20:48.500,-3623.000 2022-11-25 16:20:49.500,-3623.000 2022-11-25 16:20:50.500,-3623.000 2022-11-25 16:20:51.500,-3623.000 2022-11-25 16:20:52.500,-3623.000 2022-11-25 16:20:53.500,-3623.000 2022-11-25 16:20:54.500,-3624.000 2022-11-25 16:20:55.500,-3624.000 2022-11-25 16:20:56.500,-3624.000 2022-11-25 16:20:57.500,-3624.000 2022-11-25 16:20:58.500,-3624.000 2022-11-25 16:20:59.500,-3624.000 2022-11-25 16:21:00.500,-3624.000 2022-11-25 16:21:01.500,-3624.000 2022-11-25 16:21:02.500,-3624.000 2022-11-25 16:21:03.500,-3624.000 2022-11-25 16:21:04.500,-3625.000 2022-11-25 16:21:05.500,-3625.000 2022-11-25 16:21:06.500,-3625.000 2022-11-25 16:21:07.500,-3625.000 2022-11-25 16:21:08.500,-3625.000 2022-11-25 16:21:09.500,-3625.000 2022-11-25 16:21:10.500,-3625.000 2022-11-25 16:21:11.500,-3625.000 2022-11-25 16:21:12.500,-3625.000 2022-11-25 16:21:13.500,-3625.000 2022-11-25 16:21:14.500,-3626.000 2022-11-25 16:21:15.500,-3626.000 2022-11-25 16:21:16.500,-3626.000 2022-11-25 16:21:17.500,-3626.000 2022-11-25 16:21:18.500,-3626.000 2022-11-25 16:21:19.500,-3626.000 2022-11-25 16:21:20.500,-3626.000 2022-11-25 16:21:21.500,-3626.000 2022-11-25 16:21:22.500,-3626.000 2022-11-25 16:21:23.500,-3627.000 2022-11-25 16:21:24.500,-3627.000 2022-11-25 16:21:25.500,-3627.000 2022-11-25 16:21:26.500,-3627.000 2022-11-25 16:21:27.500,-3627.000 2022-11-25 16:21:28.500,-3627.000 2022-11-25 16:21:29.500,-3627.000 2022-11-25 16:21:30.500,-3627.000 2022-11-25 16:21:31.500,-3627.000 2022-11-25 16:21:32.500,-3627.000 2022-11-25 16:21:33.500,-3628.000 2022-11-25 16:21:34.500,-3628.000 2022-11-25 16:21:35.500,-3628.000 2022-11-25 16:21:36.500,-3628.000 2022-11-25 16:21:37.500,-3628.000 2022-11-25 16:21:38.500,-3628.000 2022-11-25 16:21:39.500,-3628.000 2022-11-25 16:21:40.500,-3628.000 2022-11-25 16:21:41.500,-3628.000 2022-11-25 16:21:42.500,-3628.000 2022-11-25 16:21:43.500,-3629.000 2022-11-25 16:21:44.500,-3629.000 2022-11-25 16:21:45.500,-3629.000 2022-11-25 16:21:46.500,-3629.000 2022-11-25 16:21:47.500,-3629.000 2022-11-25 16:21:48.500,-3629.000 2022-11-25 16:21:49.500,-3629.000 2022-11-25 16:21:50.500,-3629.000 2022-11-25 16:21:51.500,-3629.000 2022-11-25 16:21:52.500,-3630.000 2022-11-25 16:21:53.500,-3630.000 2022-11-25 16:21:54.500,-3630.000 2022-11-25 16:21:55.500,-3630.000 2022-11-25 16:21:56.500,-3630.000 2022-11-25 16:21:57.500,-3630.000 2022-11-25 16:21:58.500,-3630.000 2022-11-25 16:21:59.500,-3630.000 2022-11-25 16:22:00.500,-3630.000 2022-11-25 16:22:01.500,-3630.000 2022-11-25 16:22:02.500,-3631.000 2022-11-25 16:22:03.500,-3631.000 2022-11-25 16:22:04.500,-3631.000 2022-11-25 16:22:05.500,-3631.000 2022-11-25 16:22:06.500,-3631.000 2022-11-25 16:22:07.500,-3631.000 2022-11-25 16:22:08.500,-3631.000 2022-11-25 16:22:09.500,-3631.000 2022-11-25 16:22:10.500,-3631.000 2022-11-25 16:22:11.500,-3631.000 2022-11-25 16:22:12.500,-3632.000 2022-11-25 16:22:13.500,-3632.000 2022-11-25 16:22:14.500,-3632.000 2022-11-25 16:22:15.500,-3632.000 2022-11-25 16:22:16.500,-3632.000 2022-11-25 16:22:17.500,-3632.000 2022-11-25 16:22:18.500,-3632.000 2022-11-25 16:22:19.500,-3632.000 2022-11-25 16:22:20.500,-3632.000 2022-11-25 16:22:21.500,-3633.000 2022-11-25 16:22:22.500,-3633.000 2022-11-25 16:22:23.500,-3633.000 2022-11-25 16:22:24.500,-3633.000 2022-11-25 16:22:25.500,-3633.000 2022-11-25 16:22:26.500,-3633.000 2022-11-25 16:22:27.500,-3633.000 2022-11-25 16:22:28.500,-3633.000 2022-11-25 16:22:29.500,-3633.000 2022-11-25 16:22:30.500,-3633.000 2022-11-25 16:22:31.500,-3634.000 2022-11-25 16:22:32.500,-3634.000 2022-11-25 16:22:33.500,-3634.000 2022-11-25 16:22:34.500,-3634.000 2022-11-25 16:22:35.500,-3634.000 2022-11-25 16:22:36.500,-3634.000 2022-11-25 16:22:37.500,-3634.000 2022-11-25 16:22:38.500,-3634.000 2022-11-25 16:22:39.500,-3634.000 2022-11-25 16:22:40.500,-3634.000 2022-11-25 16:22:41.500,-3635.000 2022-11-25 16:22:42.500,-3635.000 2022-11-25 16:22:43.500,-3635.000 2022-11-25 16:22:44.500,-3635.000 2022-11-25 16:22:45.500,-3635.000 2022-11-25 16:22:46.500,-3635.000 2022-11-25 16:22:47.500,-3635.000 2022-11-25 16:22:48.500,-3635.000 2022-11-25 16:22:49.500,-3635.000 2022-11-25 16:22:50.500,-3636.000 2022-11-25 16:22:51.500,-3636.000 2022-11-25 16:22:52.500,-3636.000 2022-11-25 16:22:53.500,-3636.000 2022-11-25 16:22:54.500,-3636.000 2022-11-25 16:22:55.500,-3636.000 2022-11-25 16:22:56.500,-3636.000 2022-11-25 16:22:57.500,-3636.000 2022-11-25 16:22:58.500,-3636.000 2022-11-25 16:22:59.500,-3636.000 2022-11-25 16:23:00.500,-3637.000 2022-11-25 16:23:01.500,-3637.000 2022-11-25 16:23:02.500,-3637.000 2022-11-25 16:23:03.500,-3637.000 2022-11-25 16:23:04.500,-3637.000 2022-11-25 16:23:05.500,-3637.000 2022-11-25 16:23:06.500,-3637.000 2022-11-25 16:23:07.500,-3637.000 2022-11-25 16:23:08.500,-3637.000 2022-11-25 16:23:09.500,-3637.000 2022-11-25 16:23:10.500,-3638.000 2022-11-25 16:23:11.500,-3638.000 2022-11-25 16:23:12.500,-3638.000 2022-11-25 16:23:13.500,-3638.000 2022-11-25 16:23:14.500,-3638.000 2022-11-25 16:23:15.500,-3638.000 2022-11-25 16:23:16.500,-3638.000 2022-11-25 16:23:17.500,-3638.000 2022-11-25 16:23:18.500,-3638.000 2022-11-25 16:23:19.500,-3638.000 2022-11-25 16:23:20.500,-3639.000 2022-11-25 16:23:21.500,-3639.000 2022-11-25 16:23:22.500,-3639.000 2022-11-25 16:23:23.500,-3639.000 2022-11-25 16:23:24.500,-3639.000 2022-11-25 16:23:25.500,-3639.000 2022-11-25 16:23:26.500,-3639.000 2022-11-25 16:23:27.500,-3639.000 2022-11-25 16:23:28.500,-3639.000 2022-11-25 16:23:29.500,-3640.000 2022-11-25 16:23:30.500,-3640.000 2022-11-25 16:23:31.500,-3640.000 2022-11-25 16:23:32.500,-3640.000 2022-11-25 16:23:33.500,-3640.000 2022-11-25 16:23:34.500,-3640.000 2022-11-25 16:23:35.500,-3640.000 2022-11-25 16:23:36.500,-3640.000 2022-11-25 16:23:37.500,-3640.000 2022-11-25 16:23:38.500,-3640.000 2022-11-25 16:23:39.500,-3641.000 2022-11-25 16:23:40.500,-3641.000 2022-11-25 16:23:41.500,-3641.000 2022-11-25 16:23:42.500,-3641.000 2022-11-25 16:23:43.500,-3641.000 2022-11-25 16:23:44.500,-3641.000 2022-11-25 16:23:45.500,-3641.000 2022-11-25 16:23:46.500,-3641.000 2022-11-25 16:23:47.500,-3641.000 2022-11-25 16:23:48.500,-3642.000 2022-11-25 16:23:49.500,-3642.000 2022-11-25 16:23:50.500,-3642.000 2022-11-25 16:23:51.500,-3642.000 2022-11-25 16:23:52.500,-3642.000 2022-11-25 16:23:53.500,-3642.000 2022-11-25 16:23:54.500,-3642.000 2022-11-25 16:23:55.500,-3642.000 2022-11-25 16:23:56.500,-3642.000 2022-11-25 16:23:57.500,-3642.000 2022-11-25 16:23:58.500,-3643.000 2022-11-25 16:23:59.500,-3643.000 2022-11-25 16:24:00.500,-3643.000 2022-11-25 16:24:01.500,-3643.000 2022-11-25 16:24:02.500,-3643.000 2022-11-25 16:24:03.500,-3643.000 2022-11-25 16:24:04.500,-3643.000 2022-11-25 16:24:05.500,-3643.000 2022-11-25 16:24:06.500,-3643.000 2022-11-25 16:24:07.500,-3643.000 2022-11-25 16:24:08.500,-3644.000 2022-11-25 16:24:09.500,-3644.000 2022-11-25 16:24:10.500,-3644.000 2022-11-25 16:24:11.500,-3644.000 2022-11-25 16:24:12.500,-3644.000 2022-11-25 16:24:13.500,-3644.000 2022-11-25 16:24:14.500,-3644.000 2022-11-25 16:24:15.500,-3644.000 2022-11-25 16:24:16.500,-3644.000 2022-11-25 16:24:17.500,-3644.000 2022-11-25 16:24:18.500,-3645.000 2022-11-25 16:24:19.500,-3645.000 2022-11-25 16:24:20.500,-3645.000 2022-11-25 16:24:21.500,-3645.000 2022-11-25 16:24:22.500,-3645.000 2022-11-25 16:24:23.500,-3645.000 2022-11-25 16:24:24.500,-3645.000 2022-11-25 16:24:25.500,-3645.000 2022-11-25 16:24:26.500,-3645.000 2022-11-25 16:24:27.500,-3645.000 2022-11-25 16:24:28.500,-3646.000 2022-11-25 16:24:29.500,-3646.000 2022-11-25 16:24:30.500,-3646.000 2022-11-25 16:24:31.500,-3646.000 2022-11-25 16:24:32.500,-3646.000 2022-11-25 16:24:33.500,-3646.000 2022-11-25 16:24:34.500,-3646.000 2022-11-25 16:24:35.500,-3646.000 2022-11-25 16:24:36.500,-3646.000 2022-11-25 16:24:37.500,-3647.000 2022-11-25 16:24:38.500,-3647.000 2022-11-25 16:24:39.500,-3647.000 2022-11-25 16:24:40.500,-3647.000 2022-11-25 16:24:41.500,-3647.000 2022-11-25 16:24:42.500,-3647.000 2022-11-25 16:24:43.500,-3647.000 2022-11-25 16:24:44.500,-3647.000 2022-11-25 16:24:45.500,-3647.000 2022-11-25 16:24:46.500,-3647.000 2022-11-25 16:24:47.500,-3648.000 2022-11-25 16:24:48.500,-3648.000 2022-11-25 16:24:49.500,-3648.000 2022-11-25 16:24:50.500,-3648.000 2022-11-25 16:24:51.500,-3648.000 2022-11-25 16:24:52.500,-3648.000 2022-11-25 16:24:53.500,-3648.000 2022-11-25 16:24:54.500,-3648.000 2022-11-25 16:24:55.500,-3648.000 2022-11-25 16:24:56.500,-3648.000 2022-11-25 16:24:57.500,-3649.000 2022-11-25 16:24:58.500,-3649.000 2022-11-25 16:24:59.500,-3649.000 2022-11-25 16:25:00.500,-3649.000 2022-11-25 16:25:01.500,-3649.000 2022-11-25 16:25:02.500,-3649.000 2022-11-25 16:25:03.500,-3649.000 2022-11-25 16:25:04.500,-3649.000 2022-11-25 16:25:05.500,-3649.000 2022-11-25 16:25:06.500,-3649.000 2022-11-25 16:25:07.500,-3650.000 2022-11-25 16:25:08.500,-3650.000 2022-11-25 16:25:09.500,-3650.000 2022-11-25 16:25:10.500,-3650.000 2022-11-25 16:25:11.500,-3650.000 2022-11-25 16:25:12.500,-3650.000 2022-11-25 16:25:13.500,-3650.000 2022-11-25 16:25:14.500,-3650.000 2022-11-25 16:25:15.500,-3650.000 2022-11-25 16:25:16.500,-3650.000 2022-11-25 16:25:17.500,-3651.000 2022-11-25 16:25:18.500,-3651.000 2022-11-25 16:25:19.500,-3651.000 2022-11-25 16:25:20.500,-3651.000 2022-11-25 16:25:21.500,-3651.000 2022-11-25 16:25:22.500,-3651.000 2022-11-25 16:25:23.500,-3651.000 2022-11-25 16:25:24.500,-3651.000 2022-11-25 16:25:25.500,-3651.000 2022-11-25 16:25:26.500,-3652.000 2022-11-25 16:25:27.500,-3652.000 2022-11-25 16:25:28.500,-3652.000 2022-11-25 16:25:29.500,-3652.000 2022-11-25 16:25:30.500,-3652.000 2022-11-25 16:25:31.500,-3652.000 2022-11-25 16:25:32.500,-3652.000 2022-11-25 16:25:33.500,-3652.000 2022-11-25 16:25:34.500,-3652.000 2022-11-25 16:25:35.500,-3652.000 2022-11-25 16:25:36.500,-3653.000 2022-11-25 16:25:37.500,-3653.000 2022-11-25 16:25:38.500,-3653.000 2022-11-25 16:25:39.500,-3653.000 2022-11-25 16:25:40.500,-3653.000 2022-11-25 16:25:41.500,-3653.000 2022-11-25 16:25:42.500,-3653.000 2022-11-25 16:25:43.500,-3653.000 2022-11-25 16:25:44.500,-3653.000 2022-11-25 16:25:45.500,-3653.000 2022-11-25 16:25:46.500,-3654.000 2022-11-25 16:25:47.500,-3654.000 2022-11-25 16:25:48.500,-3654.000 2022-11-25 16:25:49.500,-3654.000 2022-11-25 16:25:50.500,-3654.000 2022-11-25 16:25:51.500,-3654.000 2022-11-25 16:25:52.500,-3654.000 2022-11-25 16:25:53.500,-3654.000 2022-11-25 16:25:54.500,-3654.000 2022-11-25 16:25:55.500,-3654.000 2022-11-25 16:25:56.500,-3655.000 2022-11-25 16:25:57.500,-3655.000 2022-11-25 16:25:58.500,-3655.000 2022-11-25 16:25:59.500,-3655.000 2022-11-25 16:26:00.500,-3655.000 2022-11-25 16:26:01.500,-3655.000 2022-11-25 16:26:02.500,-3655.000 2022-11-25 16:26:03.500,-3655.000 2022-11-25 16:26:04.500,-3655.000 2022-11-25 16:26:05.500,-3655.000 2022-11-25 16:26:06.500,-3656.000 2022-11-25 16:26:07.500,-3656.000 2022-11-25 16:26:08.500,-3656.000 2022-11-25 16:26:09.500,-3656.000 2022-11-25 16:26:10.500,-3656.000 2022-11-25 16:26:11.500,-3656.000 2022-11-25 16:26:12.500,-3656.000 2022-11-25 16:26:13.500,-3656.000 2022-11-25 16:26:14.500,-3656.000 2022-11-25 16:26:15.500,-3656.000 2022-11-25 16:26:16.500,-3657.000 2022-11-25 16:26:17.500,-3657.000 2022-11-25 16:26:18.500,-3657.000 2022-11-25 16:26:19.500,-3657.000 2022-11-25 16:26:20.500,-3657.000 2022-11-25 16:26:21.500,-3657.000 2022-11-25 16:26:22.500,-3657.000 2022-11-25 16:26:23.500,-3657.000 2022-11-25 16:26:24.500,-3657.000 2022-11-25 16:26:25.500,-3658.000 2022-11-25 16:26:26.500,-3658.000 2022-11-25 16:26:27.500,-3658.000 2022-11-25 16:26:28.500,-3658.000 2022-11-25 16:26:29.500,-3658.000 2022-11-25 16:26:30.500,-3658.000 2022-11-25 16:26:31.500,-3658.000 2022-11-25 16:26:32.500,-3658.000 2022-11-25 16:26:33.500,-3658.000 2022-11-25 16:26:34.500,-3658.000 2022-11-25 16:26:35.500,-3659.000 2022-11-25 16:26:36.500,-3659.000 2022-11-25 16:26:37.500,-3659.000 2022-11-25 16:26:38.500,-3659.000 2022-11-25 16:26:39.500,-3659.000 2022-11-25 16:26:40.500,-3659.000 2022-11-25 16:26:41.500,-3659.000 2022-11-25 16:26:42.500,-3659.000 2022-11-25 16:26:43.500,-3659.000 2022-11-25 16:26:44.500,-3659.000 2022-11-25 16:26:45.500,-3660.000 2022-11-25 16:26:46.500,-3660.000 2022-11-25 16:26:47.500,-3660.000 2022-11-25 16:26:48.500,-3660.000 2022-11-25 16:26:49.500,-3660.000 2022-11-25 16:26:50.500,-3660.000 2022-11-25 16:26:51.500,-3660.000 2022-11-25 16:26:52.500,-3660.000 2022-11-25 16:26:53.500,-3660.000 2022-11-25 16:26:54.500,-3660.000 2022-11-25 16:26:55.500,-3661.000 2022-11-25 16:26:56.500,-3661.000 2022-11-25 16:26:57.500,-3661.000 2022-11-25 16:26:58.500,-3661.000 2022-11-25 16:26:59.500,-3661.000 2022-11-25 16:27:00.500,-3661.000 2022-11-25 16:27:01.500,-3661.000 2022-11-25 16:27:02.500,-3661.000 2022-11-25 16:27:03.500,-3661.000 2022-11-25 16:27:04.500,-3661.000 2022-11-25 16:27:05.500,-3662.000 2022-11-25 16:27:06.500,-3662.000 2022-11-25 16:27:07.500,-3662.000 2022-11-25 16:27:08.500,-3662.000 2022-11-25 16:27:09.500,-3662.000 2022-11-25 16:27:10.500,-3662.000 2022-11-25 16:27:11.500,-3662.000 2022-11-25 16:27:12.500,-3662.000 2022-11-25 16:27:13.500,-3662.000 2022-11-25 16:27:14.500,-3662.000 2022-11-25 16:27:15.500,-3663.000 2022-11-25 16:27:16.500,-3663.000 2022-11-25 16:27:17.500,-3663.000 2022-11-25 16:27:18.500,-3663.000 2022-11-25 16:27:19.500,-3663.000 2022-11-25 16:27:20.500,-3663.000 2022-11-25 16:27:21.500,-3663.000 2022-11-25 16:27:22.500,-3663.000 2022-11-25 16:27:23.500,-3663.000 2022-11-25 16:27:24.500,-3663.000 2022-11-25 16:27:25.500,-3664.000 2022-11-25 16:27:26.500,-3664.000 2022-11-25 16:27:27.500,-3664.000 2022-11-25 16:27:28.500,-3664.000 2022-11-25 16:27:29.500,-3664.000 2022-11-25 16:27:30.500,-3664.000 2022-11-25 16:27:31.500,-3664.000 2022-11-25 16:27:32.500,-3664.000 2022-11-25 16:27:33.500,-3664.000 2022-11-25 16:27:34.500,-3664.000 2022-11-25 16:27:35.500,-3665.000 2022-11-25 16:27:36.500,-3665.000 2022-11-25 16:27:37.500,-3665.000 2022-11-25 16:27:38.500,-3665.000 2022-11-25 16:27:39.500,-3665.000 2022-11-25 16:27:40.500,-3665.000 2022-11-25 16:27:41.500,-3665.000 2022-11-25 16:27:42.500,-3665.000 2022-11-25 16:27:43.500,-3665.000 2022-11-25 16:27:44.500,-3665.000 2022-11-25 16:27:45.500,-3666.000 2022-11-25 16:27:46.500,-3666.000 2022-11-25 16:27:47.500,-3666.000 2022-11-25 16:27:48.500,-3666.000 2022-11-25 16:27:49.500,-3666.000 2022-11-25 16:27:50.500,-3666.000 2022-11-25 16:27:51.500,-3666.000 2022-11-25 16:27:52.500,-3666.000 2022-11-25 16:27:53.500,-3666.000 2022-11-25 16:27:54.500,-3666.000 2022-11-25 16:27:55.500,-3667.000 2022-11-25 16:27:56.500,-3667.000 2022-11-25 16:27:57.500,-3667.000 2022-11-25 16:27:58.500,-3667.000 2022-11-25 16:27:59.500,-3667.000 2022-11-25 16:28:00.500,-3667.000 2022-11-25 16:28:01.500,-3667.000 2022-11-25 16:28:02.500,-3667.000 2022-11-25 16:28:03.500,-3667.000 2022-11-25 16:28:04.500,-3667.000 2022-11-25 16:28:05.500,-3668.000 2022-11-25 16:28:06.500,-3668.000 2022-11-25 16:28:07.500,-3668.000 2022-11-25 16:28:08.500,-3668.000 2022-11-25 16:28:09.500,-3668.000 2022-11-25 16:28:10.500,-3668.000 2022-11-25 16:28:11.500,-3668.000 2022-11-25 16:28:12.500,-3668.000 2022-11-25 16:28:13.500,-3668.000 2022-11-25 16:28:14.500,-3668.000 2022-11-25 16:28:15.500,-3669.000 2022-11-25 16:28:16.500,-3669.000 2022-11-25 16:28:17.500,-3669.000 2022-11-25 16:28:18.500,-3669.000 2022-11-25 16:28:19.500,-3669.000 2022-11-25 16:28:20.500,-3669.000 2022-11-25 16:28:21.500,-3669.000 2022-11-25 16:28:22.500,-3669.000 2022-11-25 16:28:23.500,-3669.000 2022-11-25 16:28:24.500,-3669.000 2022-11-25 16:28:25.500,-3670.000 2022-11-25 16:28:26.500,-3670.000 2022-11-25 16:28:27.500,-3670.000 2022-11-25 16:28:28.500,-3670.000 2022-11-25 16:28:29.500,-3670.000 2022-11-25 16:28:30.500,-3670.000 2022-11-25 16:28:31.500,-3670.000 2022-11-25 16:28:32.500,-3670.000 2022-11-25 16:28:33.500,-3670.000 2022-11-25 16:28:34.500,-3670.000 2022-11-25 16:28:35.500,-3671.000 2022-11-25 16:28:36.500,-3671.000 2022-11-25 16:28:37.500,-3671.000 2022-11-25 16:28:38.500,-3671.000 2022-11-25 16:28:39.500,-3671.000 2022-11-25 16:28:40.500,-3671.000 2022-11-25 16:28:41.500,-3671.000 2022-11-25 16:28:42.500,-3671.000 2022-11-25 16:28:43.500,-3671.000 2022-11-25 16:28:44.500,-3671.000 2022-11-25 16:28:45.500,-3672.000 2022-11-25 16:28:46.500,-3672.000 2022-11-25 16:28:47.500,-3672.000 2022-11-25 16:28:48.500,-3672.000 2022-11-25 16:28:49.500,-3672.000 2022-11-25 16:28:50.500,-3672.000 2022-11-25 16:28:51.500,-3672.000 2022-11-25 16:28:52.500,-3672.000 2022-11-25 16:28:53.500,-3672.000 2022-11-25 16:28:54.500,-3672.000 2022-11-25 16:28:55.500,-3673.000 2022-11-25 16:28:56.500,-3673.000 2022-11-25 16:28:57.500,-3673.000 2022-11-25 16:28:58.500,-3673.000 2022-11-25 16:28:59.500,-3673.000 2022-11-25 16:29:00.500,-3673.000 2022-11-25 16:29:01.500,-3673.000 2022-11-25 16:29:02.500,-3673.000 2022-11-25 16:29:03.500,-3673.000 2022-11-25 16:29:04.500,-3673.000 2022-11-25 16:29:05.500,-3674.000 2022-11-25 16:29:06.500,-3674.000 2022-11-25 16:29:07.500,-3674.000 2022-11-25 16:29:08.500,-3674.000 2022-11-25 16:29:09.500,-3674.000 2022-11-25 16:29:10.500,-3674.000 2022-11-25 16:29:11.500,-3674.000 2022-11-25 16:29:12.500,-3674.000 2022-11-25 16:29:13.500,-3674.000 2022-11-25 16:29:14.500,-3674.000 2022-11-25 16:29:15.500,-3675.000 2022-11-25 16:29:16.500,-3675.000 2022-11-25 16:29:17.500,-3675.000 2022-11-25 16:29:18.500,-3675.000 2022-11-25 16:29:19.500,-3675.000 2022-11-25 16:29:20.500,-3675.000 2022-11-25 16:29:21.500,-3675.000 2022-11-25 16:29:22.500,-3675.000 2022-11-25 16:29:23.500,-3675.000 2022-11-25 16:29:24.500,-3675.000 2022-11-25 16:29:25.500,-3676.000 2022-11-25 16:29:26.500,-3676.000 2022-11-25 16:29:27.500,-3676.000 2022-11-25 16:29:28.500,-3676.000 2022-11-25 16:29:29.500,-3676.000 2022-11-25 16:29:30.500,-3676.000 2022-11-25 16:29:31.500,-3676.000 2022-11-25 16:29:32.500,-3676.000 2022-11-25 16:29:33.500,-3676.000 2022-11-25 16:29:34.500,-3676.000 2022-11-25 16:29:35.500,-3677.000 2022-11-25 16:29:36.500,-3677.000 2022-11-25 16:29:37.500,-3677.000 2022-11-25 16:29:38.500,-3677.000 2022-11-25 16:29:39.500,-3677.000 2022-11-25 16:29:40.500,-3677.000 2022-11-25 16:29:41.500,-3677.000 2022-11-25 16:29:42.500,-3677.000 2022-11-25 16:29:43.500,-3677.000 2022-11-25 16:29:44.500,-3677.000 2022-11-25 16:29:45.500,-3678.000 2022-11-25 16:29:46.500,-3678.000 2022-11-25 16:29:47.500,-3678.000 2022-11-25 16:29:48.500,-3678.000 2022-11-25 16:29:49.500,-3678.000 2022-11-25 16:29:50.500,-3678.000 2022-11-25 16:29:51.500,-3678.000 2022-11-25 16:29:52.500,-3678.000 2022-11-25 16:29:53.500,-3678.000 2022-11-25 16:29:54.500,-3678.000 2022-11-25 16:29:55.500,-3679.000 2022-11-25 16:29:56.500,-3679.000 2022-11-25 16:29:57.500,-3679.000 2022-11-25 16:29:58.500,-3679.000 2022-11-25 16:29:59.500,-3679.000 2022-11-25 16:30:00.500,-3679.000 2022-11-25 16:30:01.500,-3679.000 2022-11-25 16:30:02.500,-3679.000 2022-11-25 16:30:03.500,-3679.000 2022-11-25 16:30:04.500,-3679.000 2022-11-25 16:30:05.500,-3680.000 2022-11-25 16:30:06.500,-3680.000 2022-11-25 16:30:07.500,-3680.000 2022-11-25 16:30:08.500,-3680.000 2022-11-25 16:30:09.500,-3680.000 2022-11-25 16:30:10.500,-3680.000 2022-11-25 16:30:11.500,-3680.000 2022-11-25 16:30:12.500,-3680.000 2022-11-25 16:30:13.500,-3680.000 2022-11-25 16:30:14.500,-3680.000 2022-11-25 16:30:15.500,-3681.000 2022-11-25 16:30:16.500,-3681.000 2022-11-25 16:30:17.500,-3681.000 2022-11-25 16:30:18.500,-3681.000 2022-11-25 16:30:19.500,-3681.000 2022-11-25 16:30:20.500,-3681.000 2022-11-25 16:30:21.500,-3681.000 2022-11-25 16:30:22.500,-3681.000 2022-11-25 16:30:23.500,-3681.000 2022-11-25 16:30:24.500,-3681.000 2022-11-25 16:30:25.500,-3681.000 2022-11-25 16:30:26.500,-3682.000 2022-11-25 16:30:27.500,-3682.000 2022-11-25 16:30:28.500,-3682.000 2022-11-25 16:30:29.500,-3682.000 2022-11-25 16:30:30.500,-3682.000 2022-11-25 16:30:31.500,-3682.000 2022-11-25 16:30:32.500,-3682.000 2022-11-25 16:30:33.500,-3682.000 2022-11-25 16:30:34.500,-3682.000 2022-11-25 16:30:35.500,-3682.000 2022-11-25 16:30:36.500,-3683.000 2022-11-25 16:30:37.500,-3683.000 2022-11-25 16:30:38.500,-3683.000 2022-11-25 16:30:39.500,-3683.000 2022-11-25 16:30:40.500,-3683.000 2022-11-25 16:30:41.500,-3683.000 2022-11-25 16:30:42.500,-3683.000 2022-11-25 16:30:43.500,-3683.000 2022-11-25 16:30:44.500,-3683.000 2022-11-25 16:30:45.500,-3683.000 2022-11-25 16:30:46.500,-3684.000 2022-11-25 16:30:47.500,-3684.000 2022-11-25 16:30:48.500,-3684.000 2022-11-25 16:30:49.500,-3684.000 2022-11-25 16:30:50.500,-3684.000 2022-11-25 16:30:51.500,-3684.000 2022-11-25 16:30:52.500,-3684.000 2022-11-25 16:30:53.500,-3684.000 2022-11-25 16:30:54.500,-3684.000 2022-11-25 16:30:55.500,-3684.000 2022-11-25 16:30:56.500,-3685.000 2022-11-25 16:30:57.500,-3685.000 2022-11-25 16:30:58.500,-3685.000 2022-11-25 16:30:59.500,-3685.000 2022-11-25 16:31:00.500,-3685.000 2022-11-25 16:31:01.500,-3685.000 2022-11-25 16:31:02.500,-3685.000 2022-11-25 16:31:03.500,-3685.000 2022-11-25 16:31:04.500,-3685.000 2022-11-25 16:31:05.500,-3685.000 2022-11-25 16:31:06.500,-3686.000 2022-11-25 16:31:07.500,-3686.000 2022-11-25 16:31:08.500,-3686.000 2022-11-25 16:31:09.500,-3686.000 2022-11-25 16:31:10.500,-3686.000 2022-11-25 16:31:11.500,-3686.000 2022-11-25 16:31:12.500,-3686.000 2022-11-25 16:31:13.500,-3686.000 2022-11-25 16:31:14.500,-3686.000 2022-11-25 16:31:15.500,-3686.000 2022-11-25 16:31:16.500,-3687.000 2022-11-25 16:31:17.500,-3687.000 2022-11-25 16:31:18.500,-3687.000 2022-11-25 16:31:19.500,-3687.000 2022-11-25 16:31:20.500,-3687.000 2022-11-25 16:31:21.500,-3687.000 2022-11-25 16:31:22.500,-3687.000 2022-11-25 16:31:23.500,-3687.000 2022-11-25 16:31:24.500,-3687.000 2022-11-25 16:31:25.500,-3687.000 2022-11-25 16:31:26.500,-3687.000 2022-11-25 16:31:27.500,-3688.000 2022-11-25 16:31:28.500,-3688.000 2022-11-25 16:31:29.500,-3688.000 2022-11-25 16:31:30.500,-3688.000 2022-11-25 16:31:31.500,-3688.000 2022-11-25 16:31:32.500,-3688.000 2022-11-25 16:31:33.500,-3688.000 2022-11-25 16:31:34.500,-3688.000 2022-11-25 16:31:35.500,-3688.000 2022-11-25 16:31:36.500,-3688.000 2022-11-25 16:31:37.500,-3689.000 2022-11-25 16:31:38.500,-3689.000 2022-11-25 16:31:39.500,-3689.000 2022-11-25 16:31:40.500,-3689.000 2022-11-25 16:31:41.500,-3689.000 2022-11-25 16:31:42.500,-3689.000 2022-11-25 16:31:43.500,-3689.000 2022-11-25 16:31:44.500,-3689.000 2022-11-25 16:31:45.500,-3689.000 2022-11-25 16:31:46.500,-3689.000 2022-11-25 16:31:47.500,-3690.000 2022-11-25 16:31:48.500,-3690.000 2022-11-25 16:31:49.500,-3690.000 2022-11-25 16:31:50.500,-3690.000 2022-11-25 16:31:51.500,-3690.000 2022-11-25 16:31:52.500,-3690.000 2022-11-25 16:31:53.500,-3690.000 2022-11-25 16:31:54.500,-3690.000 2022-11-25 16:31:55.500,-3690.000 2022-11-25 16:31:56.500,-3690.000 2022-11-25 16:31:57.500,-3691.000 2022-11-25 16:31:58.500,-3691.000 2022-11-25 16:31:59.500,-3691.000 2022-11-25 16:32:00.500,-3691.000 2022-11-25 16:32:01.500,-3691.000 2022-11-25 16:32:02.500,-3691.000 2022-11-25 16:32:03.500,-3691.000 2022-11-25 16:32:04.500,-3691.000 2022-11-25 16:32:05.500,-3691.000 2022-11-25 16:32:06.500,-3691.000 2022-11-25 16:32:07.500,-3692.000 2022-11-25 16:32:08.500,-3692.000 2022-11-25 16:32:09.500,-3692.000 2022-11-25 16:32:10.500,-3692.000 2022-11-25 16:32:11.500,-3692.000 2022-11-25 16:32:12.500,-3692.000 2022-11-25 16:32:13.500,-3692.000 2022-11-25 16:32:14.500,-3692.000 2022-11-25 16:32:15.500,-3692.000 2022-11-25 16:32:16.500,-3692.000 2022-11-25 16:32:17.500,-3692.000 2022-11-25 16:32:18.500,-3693.000 2022-11-25 16:32:19.500,-3693.000 2022-11-25 16:32:20.500,-3693.000 2022-11-25 16:32:21.500,-3693.000 2022-11-25 16:32:22.500,-3693.000 2022-11-25 16:32:23.500,-3693.000 2022-11-25 16:32:24.500,-3693.000 2022-11-25 16:32:25.500,-3693.000 2022-11-25 16:32:26.500,-3693.000 2022-11-25 16:32:27.500,-3693.000 2022-11-25 16:32:28.500,-3694.000 2022-11-25 16:32:29.500,-3694.000 2022-11-25 16:32:30.500,-3694.000 2022-11-25 16:32:31.500,-3694.000 2022-11-25 16:32:32.500,-3694.000 2022-11-25 16:32:33.500,-3694.000 2022-11-25 16:32:34.500,-3694.000 2022-11-25 16:32:35.500,-3694.000 2022-11-25 16:32:36.500,-3694.000 2022-11-25 16:32:37.500,-3694.000 2022-11-25 16:32:38.500,-3695.000 2022-11-25 16:32:39.500,-3695.000 2022-11-25 16:32:40.500,-3695.000 2022-11-25 16:32:41.500,-3695.000 2022-11-25 16:32:42.500,-3695.000 2022-11-25 16:32:43.500,-3695.000 2022-11-25 16:32:44.500,-3695.000 2022-11-25 16:32:45.500,-3695.000 2022-11-25 16:32:46.500,-3695.000 2022-11-25 16:32:47.500,-3695.000 2022-11-25 16:32:48.500,-3696.000 2022-11-25 16:32:49.500,-3696.000 2022-11-25 16:32:50.500,-3696.000 2022-11-25 16:32:51.500,-3696.000 2022-11-25 16:32:52.500,-3696.000 2022-11-25 16:32:53.500,-3696.000 2022-11-25 16:32:54.500,-3696.000 2022-11-25 16:32:55.500,-3696.000 2022-11-25 16:32:56.500,-3696.000 2022-11-25 16:32:57.500,-3696.000 2022-11-25 16:32:58.500,-3696.000 2022-11-25 16:32:59.500,-3697.000 2022-11-25 16:33:00.500,-3697.000 2022-11-25 16:33:01.500,-3697.000 2022-11-25 16:33:02.500,-3697.000 2022-11-25 16:33:03.500,-3697.000 2022-11-25 16:33:04.500,-3697.000 2022-11-25 16:33:05.500,-3697.000 2022-11-25 16:33:06.500,-3697.000 2022-11-25 16:33:07.500,-3697.000 2022-11-25 16:33:08.500,-3697.000 2022-11-25 16:33:09.500,-3698.000 2022-11-25 16:33:10.500,-3698.000 2022-11-25 16:33:11.500,-3698.000 2022-11-25 16:33:12.500,-3698.000 2022-11-25 16:33:13.500,-3698.000 2022-11-25 16:33:14.500,-3698.000 2022-11-25 16:33:15.500,-3698.000 2022-11-25 16:33:16.500,-3698.000 2022-11-25 16:33:17.500,-3698.000 2022-11-25 16:33:18.500,-3698.000 2022-11-25 16:33:19.500,-3699.000 2022-11-25 16:33:20.500,-3699.000 2022-11-25 16:33:21.500,-3699.000 2022-11-25 16:33:22.500,-3699.000 2022-11-25 16:33:23.500,-3699.000 2022-11-25 16:33:24.500,-3699.000 2022-11-25 16:33:25.500,-3699.000 2022-11-25 16:33:26.500,-3699.000 2022-11-25 16:33:27.500,-3699.000 2022-11-25 16:33:28.500,-3699.000 2022-11-25 16:33:29.500,-3699.000 2022-11-25 16:33:30.500,-3700.000 2022-11-25 16:33:31.500,-3700.000 2022-11-25 16:33:32.500,-3700.000 2022-11-25 16:33:33.500,-3700.000 2022-11-25 16:33:34.500,-3700.000 2022-11-25 16:33:35.500,-3700.000 2022-11-25 16:33:36.500,-3700.000 2022-11-25 16:33:37.500,-3700.000 2022-11-25 16:33:38.500,-3700.000 2022-11-25 16:33:39.500,-3700.000 2022-11-25 16:33:40.500,-3701.000 2022-11-25 16:33:41.500,-3701.000 2022-11-25 16:33:42.500,-3701.000 2022-11-25 16:33:43.500,-3701.000 2022-11-25 16:33:44.500,-3701.000 2022-11-25 16:33:45.500,-3701.000 2022-11-25 16:33:46.500,-3701.000 2022-11-25 16:33:47.500,-3701.000 2022-11-25 16:33:48.500,-3701.000 2022-11-25 16:33:49.500,-3701.000 2022-11-25 16:33:50.500,-3702.000 2022-11-25 16:33:51.500,-3702.000 2022-11-25 16:33:52.500,-3702.000 2022-11-25 16:33:53.500,-3702.000 2022-11-25 16:33:54.500,-3702.000 2022-11-25 16:33:55.500,-3702.000 2022-11-25 16:33:56.500,-3702.000 2022-11-25 16:33:57.500,-3702.000 2022-11-25 16:33:58.500,-3702.000 2022-11-25 16:33:59.500,-3702.000 2022-11-25 16:34:00.500,-3702.000 2022-11-25 16:34:01.500,-3703.000 2022-11-25 16:34:02.500,-3703.000 2022-11-25 16:34:03.500,-3703.000 2022-11-25 16:34:04.500,-3703.000 2022-11-25 16:34:05.500,-3703.000 2022-11-25 16:34:06.500,-3703.000 2022-11-25 16:34:07.500,-3703.000 2022-11-25 16:34:08.500,-3703.000 2022-11-25 16:34:09.500,-3703.000 2022-11-25 16:34:10.500,-3703.000 2022-11-25 16:34:11.500,-3704.000 2022-11-25 16:34:12.500,-3704.000 2022-11-25 16:34:13.500,-3704.000 2022-11-25 16:34:14.500,-3704.000 2022-11-25 16:34:15.500,-3704.000 2022-11-25 16:34:16.500,-3704.000 2022-11-25 16:34:17.500,-3704.000 2022-11-25 16:34:18.500,-3704.000 2022-11-25 16:34:19.500,-3704.000 2022-11-25 16:34:20.500,-3704.000 2022-11-25 16:34:21.500,-3705.000 2022-11-25 16:34:22.500,-3705.000 2022-11-25 16:34:23.500,-3705.000 2022-11-25 16:34:24.500,-3705.000 2022-11-25 16:34:25.500,-3705.000 2022-11-25 16:34:26.500,-3705.000 2022-11-25 16:34:27.500,-3705.000 2022-11-25 16:34:28.500,-3705.000 2022-11-25 16:34:29.500,-3705.000 2022-11-25 16:34:30.500,-3705.000 2022-11-25 16:34:31.500,-3705.000 2022-11-25 16:34:32.500,-3706.000 2022-11-25 16:34:33.500,-3706.000 2022-11-25 16:34:34.500,-3706.000 2022-11-25 16:34:35.500,-3706.000 2022-11-25 16:34:36.500,-3706.000 2022-11-25 16:34:37.500,-3706.000 2022-11-25 16:34:38.500,-3706.000 2022-11-25 16:34:39.500,-3706.000 2022-11-25 16:34:40.500,-3706.000 2022-11-25 16:34:41.500,-3706.000 2022-11-25 16:34:42.500,-3707.000 2022-11-25 16:34:43.500,-3707.000 2022-11-25 16:34:44.500,-3707.000 2022-11-25 16:34:45.500,-3707.000 2022-11-25 16:34:46.500,-3707.000 2022-11-25 16:34:47.500,-3707.000 2022-11-25 16:34:48.500,-3707.000 2022-11-25 16:34:49.500,-3707.000 2022-11-25 16:34:50.500,-3707.000 2022-11-25 16:34:51.500,-3707.000 2022-11-25 16:34:52.500,-3707.000 2022-11-25 16:34:53.500,-3708.000 2022-11-25 16:34:54.500,-3708.000 2022-11-25 16:34:55.500,-3708.000 2022-11-25 16:34:56.500,-3708.000 2022-11-25 16:34:57.500,-3708.000 2022-11-25 16:34:58.500,-3708.000 2022-11-25 16:34:59.500,-3708.000 2022-11-25 16:35:00.500,-3708.000 2022-11-25 16:35:01.500,-3708.000 2022-11-25 16:35:02.500,-3708.000 2022-11-25 16:35:03.500,-3709.000 2022-11-25 16:35:04.500,-3709.000 2022-11-25 16:35:05.500,-3709.000 2022-11-25 16:35:06.500,-3709.000 2022-11-25 16:35:07.500,-3709.000 2022-11-25 16:35:08.500,-3709.000 2022-11-25 16:35:09.500,-3709.000 2022-11-25 16:35:10.500,-3709.000 2022-11-25 16:35:11.500,-3709.000 2022-11-25 16:35:12.500,-3709.000 2022-11-25 16:35:13.500,-3710.000 2022-11-25 16:35:14.500,-3710.000 2022-11-25 16:35:15.500,-3710.000 2022-11-25 16:35:16.500,-3710.000 2022-11-25 16:35:17.500,-3710.000 2022-11-25 16:35:18.500,-3710.000 2022-11-25 16:35:19.500,-3710.000 2022-11-25 16:35:20.500,-3710.000 2022-11-25 16:35:21.500,-3710.000 2022-11-25 16:35:22.500,-3710.000 2022-11-25 16:35:23.500,-3710.000 2022-11-25 16:35:24.500,-3711.000 2022-11-25 16:35:25.500,-3711.000 2022-11-25 16:35:26.500,-3711.000 2022-11-25 16:35:27.500,-3711.000 2022-11-25 16:35:28.500,-3711.000 2022-11-25 16:35:29.500,-3711.000 2022-11-25 16:35:30.500,-3711.000 2022-11-25 16:35:31.500,-3711.000 2022-11-25 16:35:32.500,-3711.000 2022-11-25 16:35:33.500,-3711.000 2022-11-25 16:35:34.500,-3712.000 2022-11-25 16:35:35.500,-3712.000 2022-11-25 16:35:36.500,-3712.000 2022-11-25 16:35:37.500,-3712.000 2022-11-25 16:35:38.500,-3712.000 2022-11-25 16:35:39.500,-3712.000 2022-11-25 16:35:40.500,-3712.000 2022-11-25 16:35:41.500,-3712.000 2022-11-25 16:35:42.500,-3712.000 2022-11-25 16:35:43.500,-3712.000 2022-11-25 16:35:44.500,-3712.000 2022-11-25 16:35:45.500,-3713.000 2022-11-25 16:35:46.500,-3713.000 2022-11-25 16:35:47.500,-3713.000 2022-11-25 16:35:48.500,-3713.000 2022-11-25 16:35:49.500,-3713.000 2022-11-25 16:35:50.500,-3713.000 2022-11-25 16:35:51.500,-3713.000 2022-11-25 16:35:52.500,-3713.000 2022-11-25 16:35:53.500,-3713.000 2022-11-25 16:35:54.500,-3713.000 2022-11-25 16:35:55.500,-3714.000 2022-11-25 16:35:56.500,-3714.000 2022-11-25 16:35:57.500,-3714.000 2022-11-25 16:35:58.500,-3714.000 2022-11-25 16:35:59.500,-3714.000 2022-11-25 16:36:00.500,-3714.000 2022-11-25 16:36:01.500,-3714.000 2022-11-25 16:36:02.500,-3714.000 2022-11-25 16:36:03.500,-3714.000 2022-11-25 16:36:04.500,-3714.000 2022-11-25 16:36:05.500,-3714.000 2022-11-25 16:36:06.500,-3715.000 2022-11-25 16:36:07.500,-3715.000 2022-11-25 16:36:08.500,-3715.000 2022-11-25 16:36:09.500,-3715.000 2022-11-25 16:36:10.500,-3715.000 2022-11-25 16:36:11.500,-3715.000 2022-11-25 16:36:12.500,-3715.000 2022-11-25 16:36:13.500,-3715.000 2022-11-25 16:36:14.500,-3715.000 2022-11-25 16:36:15.500,-3715.000 2022-11-25 16:36:16.500,-3716.000 2022-11-25 16:36:17.500,-3716.000 2022-11-25 16:36:18.500,-3716.000 2022-11-25 16:36:19.500,-3716.000 2022-11-25 16:36:20.500,-3716.000 2022-11-25 16:36:21.500,-3716.000 2022-11-25 16:36:22.500,-3716.000 2022-11-25 16:36:23.500,-3716.000 2022-11-25 16:36:24.500,-3716.000 2022-11-25 16:36:25.500,-3716.000 2022-11-25 16:36:26.500,-3716.000 2022-11-25 16:36:27.500,-3717.000 2022-11-25 16:36:28.500,-3717.000 2022-11-25 16:36:29.500,-3717.000 2022-11-25 16:36:30.500,-3717.000 2022-11-25 16:36:31.500,-3717.000 2022-11-25 16:36:32.500,-3717.000 2022-11-25 16:36:33.500,-3717.000 2022-11-25 16:36:34.500,-3717.000 2022-11-25 16:36:35.500,-3717.000 2022-11-25 16:36:36.500,-3717.000 2022-11-25 16:36:37.500,-3718.000 2022-11-25 16:36:38.500,-3718.000 2022-11-25 16:36:39.500,-3718.000 2022-11-25 16:36:40.500,-3718.000 2022-11-25 16:36:41.500,-3718.000 2022-11-25 16:36:42.500,-3718.000 2022-11-25 16:36:43.500,-3718.000 2022-11-25 16:36:44.500,-3718.000 2022-11-25 16:36:45.500,-3718.000 2022-11-25 16:36:46.500,-3718.000 2022-11-25 16:36:47.500,-3718.000 2022-11-25 16:36:48.500,-3719.000 2022-11-25 16:36:49.500,-3719.000 2022-11-25 16:36:50.500,-3719.000 2022-11-25 16:36:51.500,-3719.000 2022-11-25 16:36:52.500,-3719.000 2022-11-25 16:36:53.500,-3719.000 2022-11-25 16:36:54.500,-3719.000 2022-11-25 16:36:55.500,-3719.000 2022-11-25 16:36:56.500,-3719.000 2022-11-25 16:36:57.500,-3719.000 2022-11-25 16:36:58.500,-3720.000 2022-11-25 16:36:59.500,-3720.000 2022-11-25 16:37:00.500,-3720.000 2022-11-25 16:37:01.500,-3720.000 2022-11-25 16:37:02.500,-3720.000 2022-11-25 16:37:03.500,-3720.000 2022-11-25 16:37:04.500,-3720.000 2022-11-25 16:37:05.500,-3720.000 2022-11-25 16:37:06.500,-3720.000 2022-11-25 16:37:07.500,-3720.000 2022-11-25 16:37:08.500,-3720.000 2022-11-25 16:37:09.500,-3721.000 2022-11-25 16:37:10.500,-3721.000 2022-11-25 16:37:11.500,-3721.000 2022-11-25 16:37:12.500,-3721.000 2022-11-25 16:37:13.500,-3721.000 2022-11-25 16:37:14.500,-3721.000 2022-11-25 16:37:15.500,-3721.000 2022-11-25 16:37:16.500,-3721.000 2022-11-25 16:37:17.500,-3721.000 2022-11-25 16:37:18.500,-3721.000 2022-11-25 16:37:19.500,-3722.000 2022-11-25 16:37:20.500,-3722.000 2022-11-25 16:37:21.500,-3722.000 2022-11-25 16:37:22.500,-3722.000 2022-11-25 16:37:23.500,-3722.000 2022-11-25 16:37:24.500,-3722.000 2022-11-25 16:37:25.500,-3722.000 2022-11-25 16:37:26.500,-3722.000 2022-11-25 16:37:27.500,-3722.000 2022-11-25 16:37:28.500,-3722.000 2022-11-25 16:37:29.500,-3722.000 2022-11-25 16:37:30.500,-3723.000 2022-11-25 16:37:31.500,-3723.000 2022-11-25 16:37:32.500,-3723.000 2022-11-25 16:37:33.500,-3723.000 2022-11-25 16:37:34.500,-3723.000 2022-11-25 16:37:35.500,-3723.000 2022-11-25 16:37:36.500,-3723.000 2022-11-25 16:37:37.500,-3723.000 2022-11-25 16:37:38.500,-3723.000 2022-11-25 16:37:39.500,-3723.000 2022-11-25 16:37:40.500,-3723.000 2022-11-25 16:37:41.500,-3724.000 2022-11-25 16:37:42.500,-3724.000 2022-11-25 16:37:43.500,-3724.000 2022-11-25 16:37:44.500,-3724.000 2022-11-25 16:37:45.500,-3724.000 2022-11-25 16:37:46.500,-3724.000 2022-11-25 16:37:47.500,-3724.000 2022-11-25 16:37:48.500,-3724.000 2022-11-25 16:37:49.500,-3724.000 2022-11-25 16:37:50.500,-3724.000 2022-11-25 16:37:51.500,-3725.000 2022-11-25 16:37:52.500,-3725.000 2022-11-25 16:37:53.500,-3725.000 2022-11-25 16:37:54.500,-3725.000 2022-11-25 16:37:55.500,-3725.000 2022-11-25 16:37:56.500,-3725.000 2022-11-25 16:37:57.500,-3725.000 2022-11-25 16:37:58.500,-3725.000 2022-11-25 16:37:59.500,-3725.000 2022-11-25 16:38:00.500,-3725.000 2022-11-25 16:38:01.500,-3725.000 2022-11-25 16:38:02.500,-3726.000 2022-11-25 16:38:03.500,-3726.000 2022-11-25 16:38:04.500,-3726.000 2022-11-25 16:38:05.500,-3726.000 2022-11-25 16:38:06.500,-3726.000 2022-11-25 16:38:07.500,-3726.000 2022-11-25 16:38:08.500,-3726.000 2022-11-25 16:38:09.500,-3726.000 2022-11-25 16:38:10.500,-3726.000 2022-11-25 16:38:11.500,-3726.000 2022-11-25 16:38:12.500,-3727.000 2022-11-25 16:38:13.500,-3727.000 2022-11-25 16:38:14.500,-3727.000 2022-11-25 16:38:15.500,-3727.000 2022-11-25 16:38:16.500,-3727.000 2022-11-25 16:38:17.500,-3727.000 2022-11-25 16:38:18.500,-3727.000 2022-11-25 16:38:19.500,-3727.000 2022-11-25 16:38:20.500,-3727.000 2022-11-25 16:38:21.500,-3727.000 2022-11-25 16:38:22.500,-3727.000 2022-11-25 16:38:23.500,-3728.000 2022-11-25 16:38:24.500,-3728.000 2022-11-25 16:38:25.500,-3728.000 2022-11-25 16:38:26.500,-3728.000 2022-11-25 16:38:27.500,-3728.000 2022-11-25 16:38:28.500,-3728.000 2022-11-25 16:38:29.500,-3728.000 2022-11-25 16:38:30.500,-3728.000 2022-11-25 16:38:31.500,-3728.000 2022-11-25 16:38:32.500,-3728.000 2022-11-25 16:38:33.500,-3728.000 2022-11-25 16:38:34.500,-3729.000 2022-11-25 16:38:35.500,-3729.000 2022-11-25 16:38:36.500,-3729.000 2022-11-25 16:38:37.500,-3729.000 2022-11-25 16:38:38.500,-3729.000 2022-11-25 16:38:39.500,-3729.000 2022-11-25 16:38:40.500,-3729.000 2022-11-25 16:38:41.500,-3729.000 2022-11-25 16:38:42.500,-3729.000 2022-11-25 16:38:43.500,-3729.000 2022-11-25 16:38:44.500,-3730.000 2022-11-25 16:38:45.500,-3730.000 2022-11-25 16:38:46.500,-3730.000 2022-11-25 16:38:47.500,-3730.000 2022-11-25 16:38:48.500,-3730.000 2022-11-25 16:38:49.500,-3730.000 2022-11-25 16:38:50.500,-3730.000 2022-11-25 16:38:51.500,-3730.000 2022-11-25 16:38:52.500,-3730.000 2022-11-25 16:38:53.500,-3730.000 2022-11-25 16:38:54.500,-3730.000 2022-11-25 16:38:55.500,-3731.000 2022-11-25 16:38:56.500,-3731.000 2022-11-25 16:38:57.500,-3731.000 2022-11-25 16:38:58.500,-3731.000 2022-11-25 16:38:59.500,-3731.000 2022-11-25 16:39:00.500,-3731.000 2022-11-25 16:39:01.500,-3731.000 2022-11-25 16:39:02.500,-3731.000 2022-11-25 16:39:03.500,-3731.000 2022-11-25 16:39:04.500,-3731.000 2022-11-25 16:39:06.500,-3732.000 2022-11-25 16:39:07.500,-3732.000 2022-11-25 16:39:08.500,-3732.000 2022-11-25 16:39:09.500,-3732.000 2022-11-25 16:39:10.500,-3732.000 2022-11-25 16:39:11.500,-3732.000 2022-11-25 16:39:12.500,-3732.000 2022-11-25 16:39:13.500,-3732.000 2022-11-25 16:39:14.500,-3732.000 2022-11-25 16:39:15.500,-3732.000 2022-11-25 16:39:18.500,-3733.000 2022-11-25 16:39:19.500,-3733.000 2022-11-25 16:39:20.500,-3733.000 2022-11-25 16:39:21.500,-3733.000 2022-11-25 16:39:22.500,-3733.000 2022-11-25 16:39:23.500,-3733.000 2022-11-25 16:39:24.500,-3733.000 2022-11-25 16:39:29.500,-3734.000 2022-11-25 16:39:30.500,-3734.000 2022-11-25 16:39:31.500,-3734.000 2022-11-25 16:39:32.500,-3734.000 2022-11-25 16:39:33.500,-3734.000 2022-11-25 16:39:34.500,-3734.000 2022-11-25 16:39:35.500,-3734.000 2022-11-25 16:39:36.500,-3734.000 2022-11-25 16:39:42.500,-3735.000 2022-11-25 16:39:43.500,-3735.000 2022-11-25 16:39:44.500,-3735.000 2022-11-25 16:39:45.500,-3735.000 2022-11-25 16:39:52.500,-3736.000 2022-11-25 16:39:54.500,-3736.000 2022-11-25 16:39:56.500,-3736.000 2022-11-25 16:39:57.500,-3736.000 2022-11-25 16:40:02.500,-3737.000 2022-11-25 16:40:03.500,-3737.000 2022-11-25 16:40:04.500,-3737.000 2022-11-25 16:40:05.500,-3737.000 2022-11-25 16:40:06.500,-3737.000 2022-11-25 16:40:08.500,-3737.000 2022-11-25 16:40:12.500,-3738.000 2022-11-25 16:40:13.500,-3738.000 2022-11-25 16:40:14.500,-3738.000 2022-11-25 16:40:15.500,-3738.000 2022-11-25 16:40:16.500,-3738.000 2022-11-25 16:40:17.500,-3738.000 2022-11-25 16:40:18.500,-3738.000 2022-11-25 16:40:19.500,-3738.000 2022-11-25 16:40:22.500,-3739.000 2022-11-25 16:40:23.500,-3739.000 2022-11-25 16:40:24.500,-3739.000 2022-11-25 16:40:25.500,-3739.000 2022-11-25 16:40:26.500,-3739.000 2022-11-25 16:40:27.500,-3739.000 2022-11-25 16:40:28.500,-3739.000 2022-11-25 16:40:29.500,-3739.000 2022-11-25 16:40:30.500,-3739.000 2022-11-25 16:40:31.500,-3739.000 2022-11-25 16:40:32.500,-3740.000 2022-11-25 16:40:33.500,-3740.000 2022-11-25 16:40:34.500,-3740.000 2022-11-25 16:40:35.500,-3740.000 2022-11-25 16:40:36.500,-3740.000 2022-11-25 16:40:37.500,-3740.000 2022-11-25 16:40:38.500,-3740.000 2022-11-25 16:40:39.500,-3740.000 2022-11-25 16:40:40.500,-3740.000 2022-11-25 16:40:41.500,-3740.000 2022-11-25 16:40:42.500,-3741.000 2022-11-25 16:40:43.500,-3741.000 2022-11-25 16:40:44.500,-3741.000 2022-11-25 16:40:45.500,-3741.000 2022-11-25 16:40:46.500,-3741.000 2022-11-25 16:40:47.500,-3741.000 2022-11-25 16:40:48.500,-3741.000 2022-11-25 16:40:49.500,-3741.000 2022-11-25 16:40:50.500,-3741.000 2022-11-25 16:40:51.500,-3741.000 2022-11-25 16:40:52.500,-3741.000 2022-11-25 16:40:53.500,-3741.000 2022-11-25 16:40:54.500,-3742.000 2022-11-25 16:40:55.500,-3742.000 2022-11-25 16:40:56.500,-3742.000 2022-11-25 16:40:57.500,-3742.000 2022-11-25 16:40:58.500,-3742.000 2022-11-25 16:40:59.500,-3742.000 2022-11-25 16:41:00.500,-3742.000 2022-11-25 16:41:01.500,-3742.000 2022-11-25 16:41:02.500,-3742.000 2022-11-25 16:41:03.500,-3742.000 2022-11-25 16:41:04.500,-3743.000 2022-11-25 16:41:05.500,-3743.000 2022-11-25 16:41:06.500,-3743.000 2022-11-25 16:41:07.500,-3743.000 2022-11-25 16:41:08.500,-3743.000 2022-11-25 16:41:09.500,-3743.000 2022-11-25 16:41:10.500,-3743.000 2022-11-25 16:41:11.500,-3743.000 2022-11-25 16:41:12.500,-3743.000 2022-11-25 16:41:13.500,-3743.000 2022-11-25 16:41:14.500,-3743.000 2022-11-25 16:41:15.500,-3744.000 2022-11-25 16:41:16.500,-3744.000 2022-11-25 16:41:17.500,-3744.000 2022-11-25 16:41:18.500,-3744.000 2022-11-25 16:41:19.500,-3744.000 2022-11-25 16:41:20.500,-3744.000 2022-11-25 16:41:21.500,-3744.000 2022-11-25 16:41:22.500,-3744.000 2022-11-25 16:41:23.500,-3744.000 2022-11-25 16:41:24.500,-3744.000 2022-11-25 16:41:25.500,-3744.000 2022-11-25 16:41:26.500,-3745.000 2022-11-25 16:41:27.500,-3745.000 2022-11-25 16:41:28.500,-3745.000 2022-11-25 16:41:29.500,-3745.000 2022-11-25 16:41:30.500,-3745.000 2022-11-25 16:41:31.500,-3745.000 2022-11-25 16:41:32.500,-3745.000 2022-11-25 16:41:33.500,-3745.000 2022-11-25 16:41:34.500,-3745.000 2022-11-25 16:41:35.500,-3745.000 2022-11-25 16:41:36.500,-3745.000 2022-11-25 16:41:37.500,-3746.000 2022-11-25 16:41:38.500,-3746.000 2022-11-25 16:41:39.500,-3746.000 2022-11-25 16:41:40.500,-3746.000 2022-11-25 16:41:41.500,-3746.000 2022-11-25 16:41:42.500,-3746.000 2022-11-25 16:41:43.500,-3746.000 2022-11-25 16:41:44.500,-3746.000 2022-11-25 16:41:45.500,-3746.000 2022-11-25 16:41:46.500,-3746.000 2022-11-25 16:41:47.500,-3746.000 2022-11-25 16:41:48.500,-3747.000 2022-11-25 16:41:49.500,-3747.000 2022-11-25 16:41:50.500,-3747.000 2022-11-25 16:41:51.500,-3747.000 2022-11-25 16:41:52.500,-3747.000 2022-11-25 16:41:53.500,-3747.000 2022-11-25 16:41:54.500,-3747.000 2022-11-25 16:41:55.500,-3747.000 2022-11-25 16:41:56.500,-3747.000 2022-11-25 16:41:57.500,-3747.000 2022-11-25 16:41:58.500,-3747.000 2022-11-25 16:41:59.500,-3748.000 2022-11-25 16:42:00.500,-3748.000 2022-11-25 16:42:01.500,-3748.000 2022-11-25 16:42:02.500,-3748.000 2022-11-25 16:42:03.500,-3748.000 2022-11-25 16:42:04.500,-3748.000 2022-11-25 16:42:05.500,-3748.000 2022-11-25 16:42:06.500,-3748.000 2022-11-25 16:42:07.500,-3748.000 2022-11-25 16:42:08.500,-3748.000 2022-11-25 16:42:09.500,-3748.000 2022-11-25 16:42:10.500,-3749.000 2022-11-25 16:42:11.500,-3749.000 2022-11-25 16:42:12.500,-3749.000 2022-11-25 16:42:13.500,-3749.000 2022-11-25 16:42:14.500,-3749.000 2022-11-25 16:42:15.500,-3749.000 2022-11-25 16:42:16.500,-3749.000 2022-11-25 16:42:17.500,-3749.000 2022-11-25 16:42:18.500,-3749.000 2022-11-25 16:42:19.500,-3749.000 2022-11-25 16:42:20.500,-3749.000 2022-11-25 16:42:21.500,-3750.000 2022-11-25 16:42:22.500,-3750.000 2022-11-25 16:42:23.500,-3750.000 2022-11-25 16:42:24.500,-3750.000 2022-11-25 16:42:25.500,-3750.000 2022-11-25 16:42:26.500,-3750.000 2022-11-25 16:42:27.500,-3750.000 2022-11-25 16:42:28.500,-3750.000 2022-11-25 16:42:29.500,-3750.000 2022-11-25 16:42:30.500,-3750.000 2022-11-25 16:42:31.500,-3750.000 2022-11-25 16:42:32.500,-3751.000 2022-11-25 16:42:33.500,-3751.000 2022-11-25 16:42:34.500,-3751.000 2022-11-25 16:42:35.500,-3751.000 2022-11-25 16:42:36.500,-3751.000 2022-11-25 16:42:37.500,-3751.000 2022-11-25 16:42:38.500,-3751.000 2022-11-25 16:42:39.500,-3751.000 2022-11-25 16:42:40.500,-3751.000 2022-11-25 16:42:41.500,-3751.000 2022-11-25 16:42:42.500,-3751.000 2022-11-25 16:42:43.500,-3752.000 2022-11-25 16:42:44.500,-3752.000 2022-11-25 16:42:45.500,-3752.000 2022-11-25 16:42:46.500,-3752.000 2022-11-25 16:42:47.500,-3752.000 2022-11-25 16:42:48.500,-3752.000 2022-11-25 16:42:49.500,-3752.000 2022-11-25 16:42:50.500,-3752.000 2022-11-25 16:42:51.500,-3752.000 2022-11-25 16:42:52.500,-3752.000 2022-11-25 16:42:53.500,-3753.000 2022-11-25 16:42:54.500,-3753.000 2022-11-25 16:42:55.500,-3753.000 2022-11-25 16:42:56.500,-3753.000 2022-11-25 16:42:57.500,-3753.000 2022-11-25 16:42:58.500,-3753.000 2022-11-25 16:42:59.500,-3753.000 2022-11-25 16:43:00.500,-3753.000 2022-11-25 16:43:01.500,-3753.000 2022-11-25 16:43:02.500,-3753.000 2022-11-25 16:43:03.500,-3753.000 2022-11-25 16:43:04.500,-3753.000 2022-11-25 16:43:05.500,-3754.000 2022-11-25 16:43:06.500,-3754.000 2022-11-25 16:43:07.500,-3754.000 2022-11-25 16:43:08.500,-3754.000 2022-11-25 16:43:09.500,-3754.000 2022-11-25 16:43:10.500,-3754.000 2022-11-25 16:43:11.500,-3754.000 2022-11-25 16:43:12.500,-3754.000 2022-11-25 16:43:13.500,-3754.000 2022-11-25 16:43:14.500,-3754.000 2022-11-25 16:43:15.500,-3755.000 2022-11-25 16:43:16.500,-3755.000 2022-11-25 16:43:17.500,-3755.000 2022-11-25 16:43:18.500,-3755.000 2022-11-25 16:43:19.500,-3755.000 2022-11-25 16:43:20.500,-3755.000 2022-11-25 16:43:21.500,-3755.000 2022-11-25 16:43:22.500,-3755.000 2022-11-25 16:43:23.500,-3755.000 2022-11-25 16:43:24.500,-3755.000 2022-11-25 16:43:25.500,-3755.000 2022-11-25 16:43:26.500,-3755.000 2022-11-25 16:43:27.500,-3756.000 2022-11-25 16:43:28.500,-3756.000 2022-11-25 16:43:29.500,-3756.000 2022-11-25 16:43:30.500,-3756.000 2022-11-25 16:43:31.500,-3756.000 2022-11-25 16:43:32.500,-3756.000 2022-11-25 16:43:33.500,-3756.000 2022-11-25 16:43:34.500,-3756.000 2022-11-25 16:43:35.500,-3756.000 2022-11-25 16:43:36.500,-3756.000 2022-11-25 16:43:37.500,-3757.000 2022-11-25 16:43:38.500,-3757.000 2022-11-25 16:43:39.500,-3757.000 2022-11-25 16:43:40.500,-3757.000 2022-11-25 16:43:41.500,-3757.000 2022-11-25 16:43:42.500,-3757.000 2022-11-25 16:43:43.500,-3757.000 2022-11-25 16:43:44.500,-3757.000 2022-11-25 16:43:45.500,-3757.000 2022-11-25 16:43:46.500,-3757.000 2022-11-25 16:43:47.500,-3758.000 2022-11-25 16:43:48.500,-3758.000 2022-11-25 16:43:49.500,-3758.000 2022-11-25 16:43:50.500,-3758.000 2022-11-25 16:43:51.500,-3758.000 2022-11-25 16:43:52.500,-3758.000 2022-11-25 16:43:53.500,-3758.000 2022-11-25 16:43:54.500,-3758.000 2022-11-25 16:43:55.500,-3758.000 2022-11-25 16:43:56.500,-3758.000 2022-11-25 16:43:57.500,-3758.000 2022-11-25 16:43:58.500,-3759.000 2022-11-25 16:43:59.500,-3759.000 2022-11-25 16:44:00.500,-3759.000 2022-11-25 16:44:01.500,-3759.000 2022-11-25 16:44:02.500,-3759.000 2022-11-25 16:44:03.500,-3759.000 2022-11-25 16:44:04.500,-3759.000 2022-11-25 16:44:05.500,-3759.000 2022-11-25 16:44:06.500,-3759.000 2022-11-25 16:44:07.500,-3759.000 2022-11-25 16:44:08.500,-3760.000 2022-11-25 16:44:09.500,-3760.000 2022-11-25 16:44:10.500,-3760.000 2022-11-25 16:44:11.500,-3760.000 2022-11-25 16:44:12.500,-3760.000 2022-11-25 16:44:13.500,-3760.000 2022-11-25 16:44:14.500,-3760.000 2022-11-25 16:44:15.500,-3760.000 2022-11-25 16:44:16.500,-3760.000 2022-11-25 16:44:17.500,-3760.000 2022-11-25 16:44:18.500,-3761.000 2022-11-25 16:44:19.500,-3761.000 2022-11-25 16:44:20.500,-3761.000 2022-11-25 16:44:21.500,-3761.000 2022-11-25 16:44:22.500,-3761.000 2022-11-25 16:44:23.500,-3761.000 2022-11-25 16:44:24.500,-3761.000 2022-11-25 16:44:25.500,-3761.000 2022-11-25 16:44:26.500,-3761.000 2022-11-25 16:44:27.500,-3761.000 2022-11-25 16:44:28.500,-3762.000 2022-11-25 16:44:29.500,-3762.000 2022-11-25 16:44:30.500,-3762.000 2022-11-25 16:44:31.500,-3762.000 2022-11-25 16:44:32.500,-3762.000 2022-11-25 16:44:33.500,-3762.000 2022-11-25 16:44:34.500,-3762.000 2022-11-25 16:44:35.500,-3762.000 2022-11-25 16:44:36.500,-3762.000 2022-11-25 16:44:37.500,-3762.000 2022-11-25 16:44:38.500,-3763.000 2022-11-25 16:44:39.500,-3763.000 2022-11-25 16:44:40.500,-3763.000 2022-11-25 16:44:41.500,-3763.000 2022-11-25 16:44:42.500,-3763.000 2022-11-25 16:44:43.500,-3763.000 2022-11-25 16:44:44.500,-3763.000 2022-11-25 16:44:45.500,-3763.000 2022-11-25 16:44:46.500,-3763.000 2022-11-25 16:44:47.500,-3763.000 2022-11-25 16:44:48.500,-3764.000 2022-11-25 16:44:49.500,-3764.000 2022-11-25 16:44:50.500,-3764.000 2022-11-25 16:44:51.500,-3764.000 2022-11-25 16:44:52.500,-3764.000 2022-11-25 16:44:53.500,-3764.000 2022-11-25 16:44:54.500,-3764.000 2022-11-25 16:44:55.500,-3764.000 2022-11-25 16:44:56.500,-3764.000 2022-11-25 16:44:57.500,-3764.000 2022-11-25 16:44:58.500,-3765.000 2022-11-25 16:44:59.500,-3765.000 2022-11-25 16:45:00.500,-3765.000 2022-11-25 16:45:01.500,-3765.000 2022-11-25 16:45:02.500,-3765.000 2022-11-25 16:45:03.500,-3765.000 2022-11-25 16:45:04.500,-3765.000 2022-11-25 16:45:05.500,-3765.000 2022-11-25 16:45:06.500,-3765.000 2022-11-25 16:45:07.500,-3765.000 2022-11-25 16:45:08.500,-3766.000 2022-11-25 16:45:09.500,-3766.000 2022-11-25 16:45:10.500,-3766.000 2022-11-25 16:45:11.500,-3766.000 2022-11-25 16:45:12.500,-3766.000 2022-11-25 16:45:13.500,-3766.000 2022-11-25 16:45:14.500,-3766.000 2022-11-25 16:45:15.500,-3766.000 2022-11-25 16:45:16.500,-3766.000 2022-11-25 16:45:17.500,-3766.000 2022-11-25 16:45:18.500,-3767.000 2022-11-25 16:45:19.500,-3767.000 2022-11-25 16:45:20.500,-3767.000 2022-11-25 16:45:21.500,-3767.000 2022-11-25 16:45:22.500,-3767.000 2022-11-25 16:45:23.500,-3767.000 2022-11-25 16:45:24.500,-3767.000 2022-11-25 16:45:25.500,-3767.000 2022-11-25 16:45:26.500,-3767.000 2022-11-25 16:45:27.500,-3767.000 2022-11-25 16:45:28.500,-3768.000 2022-11-25 16:45:29.500,-3768.000 2022-11-25 16:45:30.500,-3768.000 2022-11-25 16:45:31.500,-3768.000 2022-11-25 16:45:32.500,-3768.000 2022-11-25 16:45:33.500,-3768.000 2022-11-25 16:45:34.500,-3768.000 2022-11-25 16:45:35.500,-3768.000 2022-11-25 16:45:36.500,-3768.000 2022-11-25 16:45:37.500,-3768.000 2022-11-25 16:45:38.500,-3769.000 2022-11-25 16:45:39.500,-3769.000 2022-11-25 16:45:40.500,-3769.000 2022-11-25 16:45:41.500,-3769.000 2022-11-25 16:45:42.500,-3769.000 2022-11-25 16:45:43.500,-3769.000 2022-11-25 16:45:44.500,-3769.000 2022-11-25 16:45:45.500,-3769.000 2022-11-25 16:45:46.500,-3769.000 2022-11-25 16:45:47.500,-3769.000 2022-11-25 16:45:48.500,-3770.000 2022-11-25 16:45:49.500,-3770.000 2022-11-25 16:45:50.500,-3770.000 2022-11-25 16:45:51.500,-3770.000 2022-11-25 16:45:52.500,-3770.000 2022-11-25 16:45:53.500,-3770.000 2022-11-25 16:45:54.500,-3770.000 2022-11-25 16:45:55.500,-3770.000 2022-11-25 16:45:56.500,-3770.000 2022-11-25 16:45:57.500,-3770.000 2022-11-25 16:45:58.500,-3770.000 2022-11-25 16:45:59.500,-3771.000 2022-11-25 16:46:00.500,-3771.000 2022-11-25 16:46:01.500,-3771.000 2022-11-25 16:46:02.500,-3771.000 2022-11-25 16:46:03.500,-3771.000 2022-11-25 16:46:04.500,-3771.000 2022-11-25 16:46:05.500,-3771.000 2022-11-25 16:46:06.500,-3771.000 2022-11-25 16:46:07.500,-3771.000 2022-11-25 16:46:08.500,-3771.000 2022-11-25 16:46:09.500,-3772.000 2022-11-25 16:46:10.500,-3772.000 2022-11-25 16:46:11.500,-3772.000 2022-11-25 16:46:12.500,-3772.000 2022-11-25 16:46:13.500,-3772.000 2022-11-25 16:46:14.500,-3772.000 2022-11-25 16:46:15.500,-3772.000 2022-11-25 16:46:16.500,-3772.000 2022-11-25 16:46:17.500,-3772.000 2022-11-25 16:46:18.500,-3772.000 2022-11-25 16:46:19.500,-3773.000 2022-11-25 16:46:20.500,-3773.000 2022-11-25 16:46:21.500,-3773.000 2022-11-25 16:46:22.500,-3773.000 2022-11-25 16:46:23.500,-3773.000 2022-11-25 16:46:24.500,-3773.000 2022-11-25 16:46:25.500,-3773.000 2022-11-25 16:46:26.500,-3773.000 2022-11-25 16:46:27.500,-3773.000 2022-11-25 16:46:28.500,-3773.000 2022-11-25 16:46:29.500,-3774.000 2022-11-25 16:46:30.500,-3774.000 2022-11-25 16:46:31.500,-3774.000 2022-11-25 16:46:32.500,-3774.000 2022-11-25 16:46:33.500,-3774.000 2022-11-25 16:46:34.500,-3774.000 2022-11-25 16:46:35.500,-3774.000 2022-11-25 16:46:36.500,-3774.000 2022-11-25 16:46:37.500,-3774.000 2022-11-25 16:46:38.500,-3774.000 2022-11-25 16:46:39.500,-3775.000 2022-11-25 16:46:40.500,-3775.000 2022-11-25 16:46:41.500,-3775.000 2022-11-25 16:46:42.500,-3775.000 2022-11-25 16:46:43.500,-3775.000 2022-11-25 16:46:44.500,-3775.000 2022-11-25 16:46:45.500,-3775.000 2022-11-25 16:46:46.500,-3775.000 2022-11-25 16:46:47.500,-3775.000 2022-11-25 16:46:48.500,-3775.000 2022-11-25 16:46:49.500,-3776.000 2022-11-25 16:46:50.500,-3776.000 2022-11-25 16:46:51.500,-3776.000 2022-11-25 16:46:52.500,-3776.000 2022-11-25 16:46:53.500,-3776.000 2022-11-25 16:46:54.500,-3776.000 2022-11-25 16:46:55.500,-3776.000 2022-11-25 16:46:56.500,-3776.000 2022-11-25 16:46:57.500,-3776.000 2022-11-25 16:46:58.500,-3776.000 2022-11-25 16:46:59.500,-3777.000 2022-11-25 16:47:00.500,-3777.000 2022-11-25 16:47:01.500,-3777.000 2022-11-25 16:47:02.500,-3777.000 2022-11-25 16:47:03.500,-3777.000 2022-11-25 16:47:04.500,-3777.000 2022-11-25 16:47:05.500,-3777.000 2022-11-25 16:47:06.500,-3777.000 2022-11-25 16:47:07.500,-3777.000 2022-11-25 16:47:08.500,-3777.000 2022-11-25 16:47:09.500,-3777.000 2022-11-25 16:47:10.500,-3778.000 2022-11-25 16:47:11.500,-3778.000 2022-11-25 16:47:12.500,-3778.000 2022-11-25 16:47:13.500,-3778.000 2022-11-25 16:47:14.500,-3778.000 2022-11-25 16:47:15.500,-3778.000 2022-11-25 16:47:16.500,-3778.000 2022-11-25 16:47:17.500,-3778.000 2022-11-25 16:47:18.500,-3778.000 2022-11-25 16:47:19.500,-3778.000 2022-11-25 16:47:20.500,-3779.000 2022-11-25 16:47:21.500,-3779.000 2022-11-25 16:47:22.500,-3779.000 2022-11-25 16:47:23.500,-3779.000 2022-11-25 16:47:24.500,-3779.000 2022-11-25 16:47:25.500,-3779.000 2022-11-25 16:47:26.500,-3779.000 2022-11-25 16:47:27.500,-3779.000 2022-11-25 16:47:28.500,-3779.000 2022-11-25 16:47:29.500,-3779.000 2022-11-25 16:47:30.500,-3780.000 2022-11-25 16:47:31.500,-3780.000 2022-11-25 16:47:32.500,-3780.000 2022-11-25 16:47:33.500,-3780.000 2022-11-25 16:47:34.500,-3780.000 2022-11-25 16:47:35.500,-3780.000 2022-11-25 16:47:36.500,-3780.000 2022-11-25 16:47:37.500,-3780.000 2022-11-25 16:47:38.500,-3780.000 2022-11-25 16:47:39.500,-3780.000 2022-11-25 16:47:40.500,-3780.000 2022-11-25 16:47:41.500,-3781.000 2022-11-25 16:47:42.500,-3781.000 2022-11-25 16:47:43.500,-3781.000 2022-11-25 16:47:44.500,-3781.000 2022-11-25 16:47:45.500,-3781.000 2022-11-25 16:47:46.500,-3781.000 2022-11-25 16:47:47.500,-3781.000 2022-11-25 16:47:48.500,-3781.000 2022-11-25 16:47:49.500,-3781.000 2022-11-25 16:47:50.500,-3781.000 2022-11-25 16:47:51.500,-3782.000 2022-11-25 16:47:52.500,-3782.000 2022-11-25 16:47:53.500,-3782.000 2022-11-25 16:47:54.500,-3782.000 2022-11-25 16:47:55.500,-3782.000 2022-11-25 16:47:56.500,-3782.000 2022-11-25 16:47:57.500,-3782.000 2022-11-25 16:47:58.500,-3782.000 2022-11-25 16:47:59.500,-3782.000 2022-11-25 16:48:00.500,-3782.000 2022-11-25 16:48:01.500,-3783.000 2022-11-25 16:48:02.500,-3783.000 2022-11-25 16:48:03.500,-3783.000 2022-11-25 16:48:04.500,-3783.000 2022-11-25 16:48:05.500,-3783.000 2022-11-25 16:48:06.500,-3783.000 2022-11-25 16:48:07.500,-3783.000 2022-11-25 16:48:08.500,-3783.000 2022-11-25 16:48:09.500,-3783.000 2022-11-25 16:48:10.500,-3783.000 2022-11-25 16:48:11.500,-3783.000 2022-11-25 16:48:12.500,-3784.000 2022-11-25 16:48:13.500,-3784.000 2022-11-25 16:48:14.500,-3784.000 2022-11-25 16:48:15.500,-3784.000 2022-11-25 16:48:16.500,-3784.000 2022-11-25 16:48:17.500,-3784.000 2022-11-25 16:48:18.500,-3784.000 2022-11-25 16:48:19.500,-3784.000 2022-11-25 16:48:20.500,-3784.000 2022-11-25 16:48:21.500,-3784.000 2022-11-25 16:48:22.500,-3785.000 2022-11-25 16:48:23.500,-3785.000 2022-11-25 16:48:24.500,-3785.000 2022-11-25 16:48:25.500,-3785.000 2022-11-25 16:48:26.500,-3785.000 2022-11-25 16:48:27.500,-3785.000 2022-11-25 16:48:28.500,-3785.000 2022-11-25 16:48:29.500,-3785.000 2022-11-25 16:48:30.500,-3785.000 2022-11-25 16:48:31.500,-3785.000 2022-11-25 16:48:32.500,-3786.000 2022-11-25 16:48:33.500,-3786.000 2022-11-25 16:48:34.500,-3786.000 2022-11-25 16:48:35.500,-3786.000 2022-11-25 16:48:36.500,-3786.000 2022-11-25 16:48:37.500,-3786.000 2022-11-25 16:48:38.500,-3786.000 2022-11-25 16:48:39.500,-3786.000 2022-11-25 16:48:40.500,-3786.000 2022-11-25 16:48:41.500,-3786.000 2022-11-25 16:48:42.500,-3787.000 2022-11-25 16:48:43.500,-3787.000 2022-11-25 16:48:44.500,-3787.000 2022-11-25 16:48:45.500,-3787.000 2022-11-25 16:48:46.500,-3787.000 2022-11-25 16:48:47.500,-3787.000 2022-11-25 16:48:48.500,-3787.000 2022-11-25 16:48:49.500,-3787.000 2022-11-25 16:48:50.500,-3787.000 2022-11-25 16:48:51.500,-3787.000 2022-11-25 16:48:52.500,-3787.000 2022-11-25 16:48:53.500,-3788.000 2022-11-25 16:48:54.500,-3788.000 2022-11-25 16:48:55.500,-3788.000 2022-11-25 16:48:56.500,-3788.000 2022-11-25 16:48:57.500,-3788.000 2022-11-25 16:48:58.500,-3788.000 2022-11-25 16:48:59.500,-3788.000 2022-11-25 16:49:00.500,-3788.000 2022-11-25 16:49:01.500,-3788.000 2022-11-25 16:49:02.500,-3788.000 2022-11-25 16:49:03.500,-3789.000 2022-11-25 16:49:04.500,-3789.000 2022-11-25 16:49:05.500,-3789.000 2022-11-25 16:49:06.500,-3789.000 2022-11-25 16:49:07.500,-3789.000 2022-11-25 16:49:08.500,-3789.000 2022-11-25 16:49:09.500,-3789.000 2022-11-25 16:49:10.500,-3789.000 2022-11-25 16:49:11.500,-3789.000 2022-11-25 16:49:12.500,-3789.000 2022-11-25 16:49:13.500,-3789.000 2022-11-25 16:49:14.500,-3790.000 2022-11-25 16:49:15.500,-3790.000 2022-11-25 16:49:16.500,-3790.000 2022-11-25 16:49:17.500,-3790.000 2022-11-25 16:49:18.500,-3790.000 2022-11-25 16:49:19.500,-3790.000 2022-11-25 16:49:20.500,-3790.000 2022-11-25 16:49:21.500,-3790.000 2022-11-25 16:49:22.500,-3790.000 2022-11-25 16:49:23.500,-3790.000 2022-11-25 16:49:24.500,-3791.000 2022-11-25 16:49:25.500,-3791.000 2022-11-25 16:49:26.500,-3791.000 2022-11-25 16:49:27.500,-3791.000 2022-11-25 16:49:28.500,-3791.000 2022-11-25 16:49:29.500,-3791.000 2022-11-25 16:49:30.500,-3791.000 2022-11-25 16:49:31.500,-3791.000 2022-11-25 16:49:32.500,-3791.000 2022-11-25 16:49:33.500,-3791.000 2022-11-25 16:49:34.500,-3792.000 2022-11-25 16:49:35.500,-3792.000 2022-11-25 16:49:36.500,-3792.000 2022-11-25 16:49:37.500,-3792.000 2022-11-25 16:49:38.500,-3792.000 2022-11-25 16:49:39.500,-3792.000 2022-11-25 16:49:40.500,-3792.000 2022-11-25 16:49:41.500,-3792.000 2022-11-25 16:49:42.500,-3792.000 2022-11-25 16:49:43.500,-3792.000 2022-11-25 16:49:44.500,-3792.000 2022-11-25 16:49:45.500,-3793.000 2022-11-25 16:49:46.500,-3793.000 2022-11-25 16:49:47.500,-3793.000 2022-11-25 16:49:48.500,-3793.000 2022-11-25 16:49:49.500,-3793.000 2022-11-25 16:49:50.500,-3793.000 2022-11-25 16:49:51.500,-3793.000 2022-11-25 16:49:52.500,-3793.000 2022-11-25 16:49:53.500,-3793.000 2022-11-25 16:49:54.500,-3793.000 2022-11-25 16:49:55.500,-3794.000 2022-11-25 16:49:56.500,-3794.000 2022-11-25 16:49:57.500,-3794.000 2022-11-25 16:49:58.500,-3794.000 2022-11-25 16:49:59.500,-3794.000 2022-11-25 16:50:00.500,-3794.000 2022-11-25 16:50:01.500,-3794.000 2022-11-25 16:50:02.500,-3794.000 2022-11-25 16:50:03.500,-3794.000 2022-11-25 16:50:04.500,-3794.000 2022-11-25 16:50:05.500,-3794.000 2022-11-25 16:50:06.500,-3795.000 2022-11-25 16:50:07.500,-3795.000 2022-11-25 16:50:08.500,-3795.000 2022-11-25 16:50:09.500,-3795.000 2022-11-25 16:50:10.500,-3795.000 2022-11-25 16:50:11.500,-3795.000 2022-11-25 16:50:12.500,-3795.000 2022-11-25 16:50:13.500,-3795.000 2022-11-25 16:50:14.500,-3795.000 2022-11-25 16:50:15.500,-3795.000 2022-11-25 16:50:16.500,-3796.000 2022-11-25 16:50:17.500,-3796.000 2022-11-25 16:50:18.500,-3796.000 2022-11-25 16:50:19.500,-3796.000 2022-11-25 16:50:20.500,-3796.000 2022-11-25 16:50:21.500,-3796.000 2022-11-25 16:50:22.500,-3796.000 2022-11-25 16:50:23.500,-3796.000 2022-11-25 16:50:24.500,-3796.000 2022-11-25 16:50:25.500,-3796.000 2022-11-25 16:50:26.500,-3796.000 2022-11-25 16:50:27.500,-3797.000 2022-11-25 16:50:28.500,-3797.000 2022-11-25 16:50:29.500,-3797.000 2022-11-25 16:50:30.500,-3797.000 2022-11-25 16:50:31.500,-3797.000 2022-11-25 16:50:32.500,-3797.000 2022-11-25 16:50:33.500,-3797.000 2022-11-25 16:50:34.500,-3797.000 2022-11-25 16:50:35.500,-3797.000 2022-11-25 16:50:36.500,-3797.000 2022-11-25 16:50:37.500,-3798.000 2022-11-25 16:50:38.500,-3798.000 2022-11-25 16:50:39.500,-3798.000 2022-11-25 16:50:40.500,-3798.000 2022-11-25 16:50:41.500,-3798.000 2022-11-25 16:50:42.500,-3798.000 2022-11-25 16:50:43.500,-3798.000 2022-11-25 16:50:44.500,-3798.000 2022-11-25 16:50:45.500,-3798.000 2022-11-25 16:50:46.500,-3798.000 2022-11-25 16:50:47.500,-3799.000 2022-11-25 16:50:48.500,-3799.000 2022-11-25 16:50:49.500,-3799.000 2022-11-25 16:50:50.500,-3799.000 2022-11-25 16:50:51.500,-3799.000 2022-11-25 16:50:52.500,-3799.000 2022-11-25 16:50:53.500,-3799.000 2022-11-25 16:50:54.500,-3799.000 2022-11-25 16:50:55.500,-3799.000 2022-11-25 16:50:56.500,-3799.000 2022-11-25 16:50:57.500,-3799.000 2022-11-25 16:50:58.500,-3800.000 2022-11-25 16:50:59.500,-3800.000 2022-11-25 16:51:00.500,-3800.000 2022-11-25 16:51:01.500,-3800.000 2022-11-25 16:51:02.500,-3800.000 2022-11-25 16:51:03.500,-3800.000 2022-11-25 16:51:04.500,-3800.000 2022-11-25 16:51:05.500,-3800.000 2022-11-25 16:51:06.500,-3800.000 2022-11-25 16:51:07.500,-3800.000 2022-11-25 16:51:08.500,-3801.000 2022-11-25 16:51:09.500,-3801.000 2022-11-25 16:51:10.500,-3801.000 2022-11-25 16:51:11.500,-3801.000 2022-11-25 16:51:12.500,-3801.000 2022-11-25 16:51:13.500,-3801.000 2022-11-25 16:51:14.500,-3801.000 2022-11-25 16:51:15.500,-3801.000 2022-11-25 16:51:16.500,-3801.000 2022-11-25 16:51:17.500,-3801.000 2022-11-25 16:51:18.500,-3801.000 2022-11-25 16:51:19.500,-3802.000 2022-11-25 16:51:20.500,-3802.000 2022-11-25 16:51:21.500,-3802.000 2022-11-25 16:51:22.500,-3802.000 2022-11-25 16:51:23.500,-3802.000 2022-11-25 16:51:24.500,-3802.000 2022-11-25 16:51:25.500,-3802.000 2022-11-25 16:51:26.500,-3802.000 2022-11-25 16:51:27.500,-3802.000 2022-11-25 16:51:28.500,-3802.000 2022-11-25 16:51:29.500,-3802.000 2022-11-25 16:51:30.500,-3803.000 2022-11-25 16:51:31.500,-3803.000 2022-11-25 16:51:32.500,-3803.000 2022-11-25 16:51:33.500,-3803.000 2022-11-25 16:51:34.500,-3803.000 2022-11-25 16:51:35.500,-3803.000 2022-11-25 16:51:36.500,-3803.000 2022-11-25 16:51:37.500,-3803.000 2022-11-25 16:51:38.500,-3803.000 2022-11-25 16:51:39.500,-3803.000 2022-11-25 16:51:40.500,-3804.000 2022-11-25 16:51:41.500,-3804.000 2022-11-25 16:51:42.500,-3804.000 2022-11-25 16:51:43.500,-3804.000 2022-11-25 16:51:44.500,-3804.000 2022-11-25 16:51:45.500,-3804.000 2022-11-25 16:51:46.500,-3804.000 2022-11-25 16:51:47.500,-3804.000 2022-11-25 16:51:48.500,-3804.000 2022-11-25 16:51:49.500,-3804.000 2022-11-25 16:51:50.500,-3804.000 2022-11-25 16:51:51.500,-3805.000 2022-11-25 16:51:52.500,-3805.000 2022-11-25 16:51:53.500,-3805.000 2022-11-25 16:51:54.500,-3805.000 2022-11-25 16:51:55.500,-3805.000 2022-11-25 16:51:56.500,-3805.000 2022-11-25 16:51:57.500,-3805.000 2022-11-25 16:51:58.500,-3805.000 2022-11-25 16:51:59.500,-3805.000 2022-11-25 16:52:00.500,-3805.000 2022-11-25 16:52:01.500,-3806.000 2022-11-25 16:52:02.500,-3806.000 2022-11-25 16:52:03.500,-3806.000 2022-11-25 16:52:04.500,-3806.000 2022-11-25 16:52:05.500,-3806.000 2022-11-25 16:52:06.500,-3806.000 2022-11-25 16:52:07.500,-3806.000 2022-11-25 16:52:08.500,-3806.000 2022-11-25 16:52:09.500,-3806.000 2022-11-25 16:52:10.500,-3806.000 2022-11-25 16:52:11.500,-3806.000 2022-11-25 16:52:12.500,-3807.000 2022-11-25 16:52:13.500,-3807.000 2022-11-25 16:52:14.500,-3807.000 2022-11-25 16:52:15.500,-3807.000 2022-11-25 16:52:16.500,-3807.000 2022-11-25 16:52:17.500,-3807.000 2022-11-25 16:52:18.500,-3807.000 2022-11-25 16:52:19.500,-3807.000 2022-11-25 16:52:20.500,-3807.000 2022-11-25 16:52:21.500,-3807.000 2022-11-25 16:52:22.500,-3808.000 2022-11-25 16:52:23.500,-3808.000 2022-11-25 16:52:24.500,-3808.000 2022-11-25 16:52:25.500,-3808.000 2022-11-25 16:52:26.500,-3808.000 2022-11-25 16:52:27.500,-3808.000 2022-11-25 16:52:28.500,-3808.000 2022-11-25 16:52:29.500,-3808.000 2022-11-25 16:52:30.500,-3808.000 2022-11-25 16:52:31.500,-3808.000 2022-11-25 16:52:32.500,-3808.000 2022-11-25 16:52:33.500,-3809.000 2022-11-25 16:52:34.500,-3809.000 2022-11-25 16:52:35.500,-3809.000 2022-11-25 16:52:36.500,-3809.000 2022-11-25 16:52:37.500,-3809.000 2022-11-25 16:52:38.500,-3809.000 2022-11-25 16:52:39.500,-3809.000 2022-11-25 16:52:40.500,-3809.000 2022-11-25 16:52:41.500,-3809.000 2022-11-25 16:52:42.500,-3809.000 2022-11-25 16:52:43.500,-3809.000 2022-11-25 16:52:44.500,-3810.000 2022-11-25 16:52:45.500,-3810.000 2022-11-25 16:52:46.500,-3810.000 2022-11-25 16:52:47.500,-3810.000 2022-11-25 16:52:48.500,-3810.000 2022-11-25 16:52:49.500,-3810.000 2022-11-25 16:52:50.500,-3810.000 2022-11-25 16:52:51.500,-3810.000 2022-11-25 16:52:52.500,-3810.000 2022-11-25 16:52:53.500,-3810.000 2022-11-25 16:52:54.500,-3811.000 2022-11-25 16:52:55.500,-3811.000 2022-11-25 16:52:56.500,-3811.000 2022-11-25 16:52:57.500,-3811.000 2022-11-25 16:52:58.500,-3811.000 2022-11-25 16:52:59.500,-3811.000 2022-11-25 16:53:00.500,-3811.000 2022-11-25 16:53:01.500,-3811.000 2022-11-25 16:53:02.500,-3811.000 2022-11-25 16:53:03.500,-3811.000 2022-11-25 16:53:04.500,-3811.000 2022-11-25 16:53:05.500,-3812.000 2022-11-25 16:53:06.500,-3812.000 2022-11-25 16:53:07.500,-3812.000 2022-11-25 16:53:08.500,-3812.000 2022-11-25 16:53:09.500,-3812.000 2022-11-25 16:53:10.500,-3812.000 2022-11-25 16:53:11.500,-3812.000 2022-11-25 16:53:12.500,-3812.000 2022-11-25 16:53:13.500,-3812.000 2022-11-25 16:53:14.500,-3812.000 2022-11-25 16:53:15.500,-3812.000 2022-11-25 16:53:16.500,-3813.000 2022-11-25 16:53:17.500,-3813.000 2022-11-25 16:53:18.500,-3813.000 2022-11-25 16:53:19.500,-3813.000 2022-11-25 16:53:20.500,-3813.000 2022-11-25 16:53:21.500,-3813.000 2022-11-25 16:53:22.500,-3813.000 2022-11-25 16:53:23.500,-3813.000 2022-11-25 16:53:24.500,-3813.000 2022-11-25 16:53:25.500,-3813.000 2022-11-25 16:53:26.500,-3814.000 2022-11-25 16:53:27.500,-3814.000 2022-11-25 16:53:28.500,-3814.000 2022-11-25 16:53:29.500,-3814.000 2022-11-25 16:53:30.500,-3814.000 2022-11-25 16:53:31.500,-3814.000 2022-11-25 16:53:32.500,-3814.000 2022-11-25 16:53:33.500,-3814.000 2022-11-25 16:53:34.500,-3814.000 2022-11-25 16:53:35.500,-3814.000 2022-11-25 16:53:36.500,-3814.000 2022-11-25 16:53:37.500,-3815.000 2022-11-25 16:53:38.500,-3815.000 2022-11-25 16:53:39.500,-3815.000 2022-11-25 16:53:40.500,-3815.000 2022-11-25 16:53:41.500,-3815.000 2022-11-25 16:53:42.500,-3815.000 2022-11-25 16:53:43.500,-3815.000 2022-11-25 16:53:44.500,-3815.000 2022-11-25 16:53:45.500,-3815.000 2022-11-25 16:53:46.500,-3815.000 2022-11-25 16:53:47.500,-3815.000 2022-11-25 16:53:48.500,-3816.000 2022-11-25 16:53:49.500,-3816.000 2022-11-25 16:53:50.500,-3816.000 2022-11-25 16:53:51.500,-3816.000 2022-11-25 16:53:52.500,-3816.000 2022-11-25 16:53:53.500,-3816.000 2022-11-25 16:53:54.500,-3816.000 2022-11-25 16:53:55.500,-3816.000 2022-11-25 16:53:56.500,-3816.000 2022-11-25 16:53:57.500,-3816.000 2022-11-25 16:53:58.500,-3816.000 2022-11-25 16:53:59.500,-3817.000 2022-11-25 16:54:00.500,-3817.000 2022-11-25 16:54:01.500,-3817.000 2022-11-25 16:54:02.500,-3817.000 2022-11-25 16:54:03.500,-3817.000 2022-11-25 16:54:04.500,-3817.000 2022-11-25 16:54:05.500,-3817.000 2022-11-25 16:54:06.500,-3817.000 2022-11-25 16:54:07.500,-3817.000 2022-11-25 16:54:08.500,-3817.000 2022-11-25 16:54:09.500,-3818.000 2022-11-25 16:54:10.500,-3818.000 2022-11-25 16:54:11.500,-3818.000 2022-11-25 16:54:12.500,-3818.000 2022-11-25 16:54:13.500,-3818.000 2022-11-25 16:54:14.500,-3818.000 2022-11-25 16:54:15.500,-3818.000 2022-11-25 16:54:16.500,-3818.000 2022-11-25 16:54:17.500,-3818.000 2022-11-25 16:54:18.500,-3818.000 2022-11-25 16:54:19.500,-3818.000 2022-11-25 16:54:20.500,-3819.000 2022-11-25 16:54:21.500,-3819.000 2022-11-25 16:54:22.500,-3819.000 2022-11-25 16:54:23.500,-3819.000 2022-11-25 16:54:24.500,-3819.000 2022-11-25 16:54:25.500,-3819.000 2022-11-25 16:54:26.500,-3819.000 2022-11-25 16:54:27.500,-3819.000 2022-11-25 16:54:28.500,-3819.000 2022-11-25 16:54:29.500,-3819.000 2022-11-25 16:54:30.500,-3819.000 2022-11-25 16:54:31.500,-3820.000 2022-11-25 16:54:32.500,-3820.000 2022-11-25 16:54:33.500,-3820.000 2022-11-25 16:54:34.500,-3820.000 2022-11-25 16:54:35.500,-3820.000 2022-11-25 16:54:36.500,-3820.000 2022-11-25 16:54:37.500,-3820.000 2022-11-25 16:54:38.500,-3820.000 2022-11-25 16:54:39.500,-3820.000 2022-11-25 16:54:40.500,-3820.000 2022-11-25 16:54:41.500,-3820.000 2022-11-25 16:54:42.500,-3821.000 2022-11-25 16:54:43.500,-3821.000 2022-11-25 16:54:44.500,-3821.000 2022-11-25 16:54:45.500,-3821.000 2022-11-25 16:54:46.500,-3821.000 2022-11-25 16:54:47.500,-3821.000 2022-11-25 16:54:48.500,-3821.000 2022-11-25 16:54:49.500,-3821.000 2022-11-25 16:54:50.500,-3821.000 2022-11-25 16:54:51.500,-3821.000 2022-11-25 16:54:52.500,-3821.000 2022-11-25 16:54:53.500,-3822.000 2022-11-25 16:54:54.500,-3822.000 2022-11-25 16:54:55.500,-3822.000 2022-11-25 16:54:56.500,-3822.000 2022-11-25 16:54:57.500,-3822.000 2022-11-25 16:54:58.500,-3822.000 2022-11-25 16:54:59.500,-3822.000 2022-11-25 16:55:00.500,-3822.000 2022-11-25 16:55:01.500,-3822.000 2022-11-25 16:55:02.500,-3822.000 2022-11-25 16:55:03.500,-3823.000 2022-11-25 16:55:04.500,-3823.000 2022-11-25 16:55:05.500,-3823.000 2022-11-25 16:55:06.500,-3823.000 2022-11-25 16:55:07.500,-3823.000 2022-11-25 16:55:08.500,-3823.000 2022-11-25 16:55:09.500,-3823.000 2022-11-25 16:55:10.500,-3823.000 2022-11-25 16:55:11.500,-3823.000 2022-11-25 16:55:12.500,-3823.000 2022-11-25 16:55:13.500,-3823.000 2022-11-25 16:55:14.500,-3824.000 2022-11-25 16:55:15.500,-3824.000 2022-11-25 16:55:16.500,-3824.000 2022-11-25 16:55:17.500,-3824.000 2022-11-25 16:55:18.500,-3824.000 2022-11-25 16:55:19.500,-3824.000 2022-11-25 16:55:20.500,-3824.000 2022-11-25 16:55:21.500,-3824.000 2022-11-25 16:55:22.500,-3824.000 2022-11-25 16:55:23.500,-3824.000 2022-11-25 16:55:24.500,-3824.000 2022-11-25 16:55:25.500,-3825.000 2022-11-25 16:55:26.500,-3825.000 2022-11-25 16:55:27.500,-3825.000 2022-11-25 16:55:28.500,-3825.000 2022-11-25 16:55:29.500,-3825.000 2022-11-25 16:55:30.500,-3825.000 2022-11-25 16:55:31.500,-3825.000 2022-11-25 16:55:32.500,-3825.000 2022-11-25 16:55:33.500,-3825.000 2022-11-25 16:55:34.500,-3825.000 2022-11-25 16:55:35.500,-3825.000 2022-11-25 16:55:36.500,-3826.000 2022-11-25 16:55:37.500,-3826.000 2022-11-25 16:55:38.500,-3826.000 2022-11-25 16:55:39.500,-3826.000 2022-11-25 16:55:40.500,-3826.000 2022-11-25 16:55:41.500,-3826.000 2022-11-25 16:55:42.500,-3826.000 2022-11-25 16:55:43.500,-3826.000 2022-11-25 16:55:44.500,-3826.000 2022-11-25 16:55:45.500,-3826.000 2022-11-25 16:55:46.500,-3826.000 2022-11-25 16:55:47.500,-3827.000 2022-11-25 16:55:48.500,-3827.000 2022-11-25 16:55:49.500,-3827.000 2022-11-25 16:55:50.500,-3827.000 2022-11-25 16:55:51.500,-3827.000 2022-11-25 16:55:52.500,-3827.000 2022-11-25 16:55:53.500,-3827.000 2022-11-25 16:55:54.500,-3827.000 2022-11-25 16:55:55.500,-3827.000 2022-11-25 16:55:56.500,-3827.000 2022-11-25 16:55:57.500,-3828.000 2022-11-25 16:55:58.500,-3828.000 2022-11-25 16:55:59.500,-3828.000 2022-11-25 16:56:00.500,-3828.000 2022-11-25 16:56:01.500,-3828.000 2022-11-25 16:56:02.500,-3828.000 2022-11-25 16:56:03.500,-3828.000 2022-11-25 16:56:04.500,-3828.000 2022-11-25 16:56:05.500,-3828.000 2022-11-25 16:56:06.500,-3828.000 2022-11-25 16:56:07.500,-3828.000 2022-11-25 16:56:08.500,-3829.000 2022-11-25 16:56:09.500,-3829.000 2022-11-25 16:56:10.500,-3829.000 2022-11-25 16:56:11.500,-3829.000 2022-11-25 16:56:12.500,-3829.000 2022-11-25 16:56:13.500,-3829.000 2022-11-25 16:56:14.500,-3829.000 2022-11-25 16:56:15.500,-3829.000 2022-11-25 16:56:16.500,-3829.000 2022-11-25 16:56:17.500,-3829.000 2022-11-25 16:56:18.500,-3829.000 2022-11-25 16:56:19.500,-3830.000 2022-11-25 16:56:20.500,-3830.000 2022-11-25 16:56:21.500,-3830.000 2022-11-25 16:56:22.500,-3830.000 2022-11-25 16:56:23.500,-3830.000 2022-11-25 16:56:24.500,-3830.000 2022-11-25 16:56:25.500,-3830.000 2022-11-25 16:56:26.500,-3830.000 2022-11-25 16:56:27.500,-3830.000 2022-11-25 16:56:28.500,-3830.000 2022-11-25 16:56:29.500,-3830.000 2022-11-25 16:56:30.500,-3831.000 2022-11-25 16:56:31.500,-3831.000 2022-11-25 16:56:32.500,-3831.000 2022-11-25 16:56:33.500,-3831.000 2022-11-25 16:56:34.500,-3831.000 2022-11-25 16:56:35.500,-3831.000 2022-11-25 16:56:36.500,-3831.000 2022-11-25 16:56:37.500,-3831.000 2022-11-25 16:56:38.500,-3831.000 2022-11-25 16:56:39.500,-3831.000 2022-11-25 16:56:40.500,-3831.000 2022-11-25 16:56:41.500,-3832.000 2022-11-25 16:56:42.500,-3832.000 2022-11-25 16:56:43.500,-3832.000 2022-11-25 16:56:44.500,-3832.000 2022-11-25 16:56:45.500,-3832.000 2022-11-25 16:56:46.500,-3832.000 2022-11-25 16:56:47.500,-3832.000 2022-11-25 16:56:48.500,-3832.000 2022-11-25 16:56:49.500,-3832.000 2022-11-25 16:56:50.500,-3832.000 2022-11-25 16:56:51.500,-3832.000 2022-11-25 16:56:52.500,-3833.000 2022-11-25 16:56:53.500,-3833.000 2022-11-25 16:56:54.500,-3833.000 2022-11-25 16:56:55.500,-3833.000 2022-11-25 16:56:56.500,-3833.000 2022-11-25 16:56:57.500,-3833.000 2022-11-25 16:56:58.500,-3833.000 2022-11-25 16:56:59.500,-3833.000 2022-11-25 16:57:00.500,-3833.000 2022-11-25 16:57:01.500,-3833.000 2022-11-25 16:57:02.500,-3833.000 2022-11-25 16:57:03.500,-3834.000 2022-11-25 16:57:04.500,-3834.000 2022-11-25 16:57:05.500,-3834.000 2022-11-25 16:57:06.500,-3834.000 2022-11-25 16:57:07.500,-3834.000 2022-11-25 16:57:08.500,-3834.000 2022-11-25 16:57:09.500,-3834.000 2022-11-25 16:57:10.500,-3834.000 2022-11-25 16:57:11.500,-3834.000 2022-11-25 16:57:12.500,-3834.000 2022-11-25 16:57:13.500,-3834.000 2022-11-25 16:57:14.500,-3835.000 2022-11-25 16:57:15.500,-3835.000 2022-11-25 16:57:16.500,-3835.000 2022-11-25 16:57:17.500,-3835.000 2022-11-25 16:57:18.500,-3835.000 2022-11-25 16:57:19.500,-3835.000 2022-11-25 16:57:20.500,-3835.000 2022-11-25 16:57:21.500,-3835.000 2022-11-25 16:57:22.500,-3835.000 2022-11-25 16:57:23.500,-3835.000 2022-11-25 16:57:24.500,-3835.000 2022-11-25 16:57:25.500,-3836.000 2022-11-25 16:57:26.500,-3836.000 2022-11-25 16:57:27.500,-3836.000 2022-11-25 16:57:28.500,-3836.000 2022-11-25 16:57:29.500,-3836.000 2022-11-25 16:57:30.500,-3836.000 2022-11-25 16:57:31.500,-3836.000 2022-11-25 16:57:32.500,-3836.000 2022-11-25 16:57:33.500,-3836.000 2022-11-25 16:57:34.500,-3836.000 2022-11-25 16:57:35.500,-3836.000 2022-11-25 16:57:36.500,-3837.000 2022-11-25 16:57:37.500,-3837.000 2022-11-25 16:57:38.500,-3837.000 2022-11-25 16:57:39.500,-3837.000 2022-11-25 16:57:40.500,-3837.000 2022-11-25 16:57:41.500,-3837.000 2022-11-25 16:57:42.500,-3837.000 2022-11-25 16:57:43.500,-3837.000 2022-11-25 16:57:44.500,-3837.000 2022-11-25 16:57:45.500,-3837.000 2022-11-25 16:57:46.500,-3837.000 2022-11-25 16:57:47.500,-3838.000 2022-11-25 16:57:48.500,-3838.000 2022-11-25 16:57:49.500,-3838.000 2022-11-25 16:57:50.500,-3838.000 2022-11-25 16:57:51.500,-3838.000 2022-11-25 16:57:52.500,-3838.000 2022-11-25 16:57:53.500,-3838.000 2022-11-25 16:57:54.500,-3838.000 2022-11-25 16:57:55.500,-3838.000 2022-11-25 16:57:56.500,-3838.000 2022-11-25 16:57:57.500,-3838.000 2022-11-25 16:57:58.500,-3839.000 2022-11-25 16:57:59.500,-3839.000 2022-11-25 16:58:00.500,-3839.000 2022-11-25 16:58:01.500,-3839.000 2022-11-25 16:58:02.500,-3839.000 2022-11-25 16:58:03.500,-3839.000 2022-11-25 16:58:04.500,-3839.000 2022-11-25 16:58:05.500,-3839.000 2022-11-25 16:58:06.500,-3839.000 2022-11-25 16:58:07.500,-3839.000 2022-11-25 16:58:08.500,-3839.000 2022-11-25 16:58:09.500,-3839.000 2022-11-25 16:58:10.500,-3840.000 2022-11-25 16:58:11.500,-3840.000 2022-11-25 16:58:12.500,-3840.000 2022-11-25 16:58:13.500,-3840.000 2022-11-25 16:58:14.500,-3840.000 2022-11-25 16:58:15.500,-3840.000 2022-11-25 16:58:16.500,-3840.000 2022-11-25 16:58:17.500,-3840.000 2022-11-25 16:58:18.500,-3840.000 2022-11-25 16:58:19.500,-3840.000 2022-11-25 16:58:20.500,-3840.000 2022-11-25 16:58:21.500,-3841.000 2022-11-25 16:58:22.500,-3841.000 2022-11-25 16:58:23.500,-3841.000 2022-11-25 16:58:24.500,-3841.000 2022-11-25 16:58:25.500,-3841.000 2022-11-25 16:58:26.500,-3841.000 2022-11-25 16:58:27.500,-3841.000 2022-11-25 16:58:28.500,-3841.000 2022-11-25 16:58:29.500,-3841.000 2022-11-25 16:58:30.500,-3841.000 2022-11-25 16:58:31.500,-3841.000 2022-11-25 16:58:32.500,-3842.000 2022-11-25 16:58:33.500,-3842.000 2022-11-25 16:58:34.500,-3842.000 2022-11-25 16:58:35.500,-3842.000 2022-11-25 16:58:36.500,-3842.000 2022-11-25 16:58:37.500,-3842.000 2022-11-25 16:58:38.500,-3842.000 2022-11-25 16:58:39.500,-3842.000 2022-11-25 16:58:40.500,-3842.000 2022-11-25 16:58:41.500,-3842.000 2022-11-25 16:58:42.500,-3842.000 2022-11-25 16:58:43.500,-3843.000 2022-11-25 16:58:44.500,-3843.000 2022-11-25 16:58:45.500,-3843.000 2022-11-25 16:58:46.500,-3843.000 2022-11-25 16:58:47.500,-3843.000 2022-11-25 16:58:48.500,-3843.000 2022-11-25 16:58:49.500,-3843.000 2022-11-25 16:58:50.500,-3843.000 2022-11-25 16:58:51.500,-3843.000 2022-11-25 16:58:52.500,-3843.000 2022-11-25 16:58:53.500,-3843.000 2022-11-25 16:58:54.500,-3844.000 2022-11-25 16:58:55.500,-3844.000 2022-11-25 16:58:56.500,-3844.000 2022-11-25 16:58:57.500,-3844.000 2022-11-25 16:58:58.500,-3844.000 2022-11-25 16:58:59.500,-3844.000 2022-11-25 16:59:00.500,-3844.000 2022-11-25 16:59:01.500,-3844.000 2022-11-25 16:59:02.500,-3844.000 2022-11-25 16:59:03.500,-3844.000 2022-11-25 16:59:04.500,-3844.000 2022-11-25 16:59:05.500,-3845.000 2022-11-25 16:59:06.500,-3845.000 2022-11-25 16:59:07.500,-3845.000 2022-11-25 16:59:08.500,-3845.000 2022-11-25 16:59:09.500,-3845.000 2022-11-25 16:59:10.500,-3845.000 2022-11-25 16:59:11.500,-3845.000 2022-11-25 16:59:12.500,-3845.000 2022-11-25 16:59:13.500,-3845.000 2022-11-25 16:59:14.500,-3845.000 2022-11-25 16:59:15.500,-3845.000 2022-11-25 16:59:16.500,-3846.000 2022-11-25 16:59:17.500,-3846.000 2022-11-25 16:59:18.500,-3846.000 2022-11-25 16:59:19.500,-3846.000 2022-11-25 16:59:20.500,-3846.000 2022-11-25 16:59:21.500,-3846.000 2022-11-25 16:59:22.500,-3846.000 2022-11-25 16:59:23.500,-3846.000 2022-11-25 16:59:24.500,-3846.000 2022-11-25 16:59:25.500,-3846.000 2022-11-25 16:59:26.500,-3846.000 2022-11-25 16:59:27.500,-3846.000 2022-11-25 16:59:28.500,-3847.000 2022-11-25 16:59:29.500,-3847.000 2022-11-25 16:59:30.500,-3847.000 2022-11-25 16:59:31.500,-3847.000 2022-11-25 16:59:32.500,-3847.000 2022-11-25 16:59:33.500,-3847.000 2022-11-25 16:59:34.500,-3847.000 2022-11-25 16:59:35.500,-3847.000 2022-11-25 16:59:36.500,-3847.000 2022-11-25 16:59:37.500,-3847.000 2022-11-25 16:59:38.500,-3847.000 2022-11-25 16:59:39.500,-3848.000 2022-11-25 16:59:40.500,-3848.000 2022-11-25 16:59:41.500,-3848.000 2022-11-25 16:59:42.500,-3848.000 2022-11-25 16:59:43.500,-3848.000 2022-11-25 16:59:44.500,-3848.000 2022-11-25 16:59:45.500,-3848.000 2022-11-25 16:59:46.500,-3848.000 2022-11-25 16:59:47.500,-3848.000 2022-11-25 16:59:48.500,-3848.000 2022-11-25 16:59:49.500,-3848.000 2022-11-25 16:59:50.500,-3849.000 2022-11-25 16:59:51.500,-3849.000 2022-11-25 16:59:52.500,-3849.000 2022-11-25 16:59:53.500,-3849.000 2022-11-25 16:59:54.500,-3849.000 2022-11-25 16:59:55.500,-3849.000 2022-11-25 16:59:56.500,-3849.000 2022-11-25 16:59:57.500,-3849.000 2022-11-25 16:59:58.500,-3849.000 2022-11-25 16:59:59.500,-3849.000 2022-11-25 17:00:00.500,-3849.000 2022-11-25 17:00:01.500,-3850.000 2022-11-25 17:00:02.500,-3850.000 2022-11-25 17:00:03.500,-3850.000 2022-11-25 17:00:04.500,-3850.000 2022-11-25 17:00:05.500,-3850.000 2022-11-25 17:00:06.500,-3850.000 2022-11-25 17:00:07.500,-3850.000 2022-11-25 17:00:08.500,-3850.000 2022-11-25 17:00:09.500,-3850.000 2022-11-25 17:00:10.500,-3850.000 2022-11-25 17:00:11.500,-3850.000 2022-11-25 17:00:12.500,-3850.000 2022-11-25 17:00:13.500,-3851.000 2022-11-25 17:00:14.500,-3851.000 2022-11-25 17:00:15.500,-3851.000 2022-11-25 17:00:16.500,-3851.000 2022-11-25 17:00:17.500,-3851.000 2022-11-25 17:00:18.500,-3851.000 2022-11-25 17:00:19.500,-3851.000 2022-11-25 17:00:20.500,-3851.000 2022-11-25 17:00:21.500,-3851.000 2022-11-25 17:00:22.500,-3851.000 2022-11-25 17:00:23.500,-3851.000 2022-11-25 17:00:24.500,-3852.000 2022-11-25 17:00:25.500,-3852.000 2022-11-25 17:00:26.500,-3852.000 2022-11-25 17:00:27.500,-3852.000 2022-11-25 17:00:28.500,-3852.000 2022-11-25 17:00:29.500,-3852.000 2022-11-25 17:00:30.500,-3852.000 2022-11-25 17:00:31.500,-3852.000 2022-11-25 17:00:32.500,-3852.000 2022-11-25 17:00:33.500,-3852.000 2022-11-25 17:00:34.500,-3852.000 2022-11-25 17:00:35.500,-3853.000 2022-11-25 17:00:36.500,-3853.000 2022-11-25 17:00:37.500,-3853.000 2022-11-25 17:00:38.500,-3853.000 2022-11-25 17:00:39.500,-3853.000 2022-11-25 17:00:40.500,-3853.000 2022-11-25 17:00:41.500,-3853.000 2022-11-25 17:00:42.500,-3853.000 2022-11-25 17:00:43.500,-3853.000 2022-11-25 17:00:44.500,-3853.000 2022-11-25 17:00:45.500,-3853.000 2022-11-25 17:00:46.500,-3854.000 2022-11-25 17:00:47.500,-3854.000 2022-11-25 17:00:48.500,-3854.000 2022-11-25 17:00:49.500,-3854.000 2022-11-25 17:00:50.500,-3854.000 2022-11-25 17:00:51.500,-3854.000 2022-11-25 17:00:52.500,-3854.000 2022-11-25 17:00:53.500,-3854.000 2022-11-25 17:00:54.500,-3854.000 2022-11-25 17:00:55.500,-3854.000 2022-11-25 17:00:56.500,-3854.000 2022-11-25 17:00:57.500,-3854.000 2022-11-25 17:00:58.500,-3855.000 2022-11-25 17:00:59.500,-3855.000 2022-11-25 17:01:00.500,-3855.000 2022-11-25 17:01:01.500,-3855.000 2022-11-25 17:01:02.500,-3855.000 2022-11-25 17:01:03.500,-3855.000 2022-11-25 17:01:04.500,-3855.000 2022-11-25 17:01:05.500,-3855.000 2022-11-25 17:01:06.500,-3855.000 2022-11-25 17:01:07.500,-3855.000 2022-11-25 17:01:08.500,-3855.000 2022-11-25 17:01:09.500,-3856.000 2022-11-25 17:01:10.500,-3856.000 2022-11-25 17:01:11.500,-3856.000 2022-11-25 17:01:12.500,-3856.000 2022-11-25 17:01:13.500,-3856.000 2022-11-25 17:01:14.500,-3856.000 2022-11-25 17:01:15.500,-3856.000 2022-11-25 17:01:16.500,-3856.000 2022-11-25 17:01:17.500,-3856.000 2022-11-25 17:01:18.500,-3856.000 2022-11-25 17:01:19.500,-3856.000 2022-11-25 17:01:20.500,-3857.000 2022-11-25 17:01:21.500,-3857.000 2022-11-25 17:01:22.500,-3857.000 2022-11-25 17:01:23.500,-3857.000 2022-11-25 17:01:24.500,-3857.000 2022-11-25 17:01:25.500,-3857.000 2022-11-25 17:01:26.500,-3857.000 2022-11-25 17:01:27.500,-3857.000 2022-11-25 17:01:28.500,-3857.000 2022-11-25 17:01:29.500,-3857.000 2022-11-25 17:01:30.500,-3857.000 2022-11-25 17:01:31.500,-3857.000 2022-11-25 17:01:32.500,-3858.000 2022-11-25 17:01:33.500,-3858.000 2022-11-25 17:01:34.500,-3858.000 2022-11-25 17:01:35.500,-3858.000 2022-11-25 17:01:36.500,-3858.000 2022-11-25 17:01:37.500,-3858.000 2022-11-25 17:01:38.500,-3858.000 2022-11-25 17:01:39.500,-3858.000 2022-11-25 17:01:40.500,-3858.000 2022-11-25 17:01:41.500,-3858.000 2022-11-25 17:01:42.500,-3858.000 2022-11-25 17:01:43.500,-3859.000 2022-11-25 17:01:44.500,-3859.000 2022-11-25 17:01:45.500,-3859.000 2022-11-25 17:01:46.500,-3859.000 2022-11-25 17:01:47.500,-3859.000 2022-11-25 17:01:48.500,-3859.000 2022-11-25 17:01:49.500,-3859.000 2022-11-25 17:01:50.500,-3859.000 2022-11-25 17:01:51.500,-3859.000 2022-11-25 17:01:52.500,-3859.000 2022-11-25 17:01:53.500,-3859.000 2022-11-25 17:01:54.500,-3859.000 2022-11-25 17:01:55.500,-3860.000 2022-11-25 17:01:56.500,-3860.000 2022-11-25 17:01:57.500,-3860.000 2022-11-25 17:01:58.500,-3860.000 2022-11-25 17:01:59.500,-3860.000 2022-11-25 17:02:00.500,-3860.000 2022-11-25 17:02:01.500,-3860.000 2022-11-25 17:02:02.500,-3860.000 2022-11-25 17:02:03.500,-3860.000 2022-11-25 17:02:04.500,-3860.000 2022-11-25 17:02:05.500,-3860.000 2022-11-25 17:02:06.500,-3861.000 2022-11-25 17:02:07.500,-3861.000 2022-11-25 17:02:08.500,-3861.000 2022-11-25 17:02:09.500,-3861.000 2022-11-25 17:02:10.500,-3861.000 2022-11-25 17:02:11.500,-3861.000 2022-11-25 17:02:12.500,-3861.000 2022-11-25 17:02:13.500,-3861.000 2022-11-25 17:02:14.500,-3861.000 2022-11-25 17:02:15.500,-3861.000 2022-11-25 17:02:16.500,-3861.000 2022-11-25 17:02:17.500,-3862.000 2022-11-25 17:02:18.500,-3862.000 2022-11-25 17:02:19.500,-3862.000 2022-11-25 17:02:20.500,-3862.000 2022-11-25 17:02:21.500,-3862.000 2022-11-25 17:02:22.500,-3862.000 2022-11-25 17:02:23.500,-3862.000 2022-11-25 17:02:24.500,-3862.000 2022-11-25 17:02:25.500,-3862.000 2022-11-25 17:02:26.500,-3862.000 2022-11-25 17:02:27.500,-3862.000 2022-11-25 17:02:28.500,-3862.000 2022-11-25 17:02:29.500,-3863.000 2022-11-25 17:02:30.500,-3863.000 2022-11-25 17:02:31.500,-3863.000 2022-11-25 17:02:32.500,-3863.000 2022-11-25 17:02:33.500,-3863.000 2022-11-25 17:02:34.500,-3863.000 2022-11-25 17:02:35.500,-3863.000 2022-11-25 17:02:36.500,-3863.000 2022-11-25 17:02:37.500,-3863.000 2022-11-25 17:02:38.500,-3863.000 2022-11-25 17:02:39.500,-3863.000 2022-11-25 17:02:40.500,-3864.000 2022-11-25 17:02:41.500,-3864.000 2022-11-25 17:02:42.500,-3864.000 2022-11-25 17:02:43.500,-3864.000 2022-11-25 17:02:44.500,-3864.000 2022-11-25 17:02:45.500,-3864.000 2022-11-25 17:02:46.500,-3864.000 2022-11-25 17:02:47.500,-3864.000 2022-11-25 17:02:48.500,-3864.000 2022-11-25 17:02:49.500,-3864.000 2022-11-25 17:02:50.500,-3864.000 2022-11-25 17:02:51.500,-3864.000 2022-11-25 17:02:52.500,-3865.000 2022-11-25 17:02:53.500,-3865.000 2022-11-25 17:02:54.500,-3865.000 2022-11-25 17:02:55.500,-3865.000 2022-11-25 17:02:56.500,-3865.000 2022-11-25 17:02:57.500,-3865.000 2022-11-25 17:02:58.500,-3865.000 2022-11-25 17:02:59.500,-3865.000 2022-11-25 17:03:00.500,-3865.000 2022-11-25 17:03:01.500,-3865.000 2022-11-25 17:03:02.500,-3865.000 2022-11-25 17:03:03.500,-3866.000 2022-11-25 17:03:04.500,-3866.000 2022-11-25 17:03:05.500,-3866.000 2022-11-25 17:03:06.500,-3866.000 2022-11-25 17:03:07.500,-3866.000 2022-11-25 17:03:08.500,-3866.000 2022-11-25 17:03:09.500,-3866.000 2022-11-25 17:03:10.500,-3866.000 2022-11-25 17:03:11.500,-3866.000 2022-11-25 17:03:12.500,-3866.000 2022-11-25 17:03:13.500,-3866.000 2022-11-25 17:03:14.500,-3866.000 2022-11-25 17:03:15.500,-3867.000 2022-11-25 17:03:16.500,-3867.000 2022-11-25 17:03:17.500,-3867.000 2022-11-25 17:03:18.500,-3867.000 2022-11-25 17:03:19.500,-3867.000 2022-11-25 17:03:20.500,-3867.000 2022-11-25 17:03:21.500,-3867.000 2022-11-25 17:03:22.500,-3867.000 2022-11-25 17:03:23.500,-3867.000 2022-11-25 17:03:24.500,-3867.000 2022-11-25 17:03:25.500,-3867.000 2022-11-25 17:03:26.500,-3868.000 2022-11-25 17:03:27.500,-3868.000 2022-11-25 17:03:28.500,-3868.000 2022-11-25 17:03:29.500,-3868.000 2022-11-25 17:03:30.500,-3868.000 2022-11-25 17:03:31.500,-3868.000 2022-11-25 17:03:32.500,-3868.000 2022-11-25 17:03:33.500,-3868.000 2022-11-25 17:03:34.500,-3868.000 2022-11-25 17:03:35.500,-3868.000 2022-11-25 17:03:36.500,-3868.000 2022-11-25 17:03:37.500,-3868.000 2022-11-25 17:03:38.500,-3869.000 2022-11-25 17:03:39.500,-3869.000 2022-11-25 17:03:40.500,-3869.000 2022-11-25 17:03:41.500,-3869.000 2022-11-25 17:03:42.500,-3869.000 2022-11-25 17:03:43.500,-3869.000 2022-11-25 17:03:44.500,-3869.000 2022-11-25 17:03:45.500,-3869.000 2022-11-25 17:03:46.500,-3869.000 2022-11-25 17:03:47.500,-3869.000 2022-11-25 17:03:48.500,-3869.000 2022-11-25 17:03:49.500,-3869.000 2022-11-25 17:03:50.500,-3870.000 2022-11-25 17:03:51.500,-3870.000 2022-11-25 17:03:52.500,-3870.000 2022-11-25 17:03:53.500,-3870.000 2022-11-25 17:03:54.500,-3870.000 2022-11-25 17:03:55.500,-3870.000 2022-11-25 17:03:56.500,-3870.000 2022-11-25 17:03:57.500,-3870.000 2022-11-25 17:03:58.500,-3870.000 2022-11-25 17:03:59.500,-3870.000 2022-11-25 17:04:00.500,-3870.000 2022-11-25 17:04:01.500,-3871.000 2022-11-25 17:04:02.500,-3871.000 2022-11-25 17:04:03.500,-3871.000 2022-11-25 17:04:04.500,-3871.000 2022-11-25 17:04:05.500,-3871.000 2022-11-25 17:04:06.500,-3871.000 2022-11-25 17:04:07.500,-3871.000 2022-11-25 17:04:08.500,-3871.000 2022-11-25 17:04:09.500,-3871.000 2022-11-25 17:04:10.500,-3871.000 2022-11-25 17:04:11.500,-3871.000 2022-11-25 17:04:12.500,-3871.000 2022-11-25 17:04:13.500,-3872.000 2022-11-25 17:04:14.500,-3872.000 2022-11-25 17:04:15.500,-3872.000 2022-11-25 17:04:16.500,-3872.000 2022-11-25 17:04:17.500,-3872.000 2022-11-25 17:04:18.500,-3872.000 2022-11-25 17:04:19.500,-3872.000 2022-11-25 17:04:20.500,-3872.000 2022-11-25 17:04:21.500,-3872.000 2022-11-25 17:04:22.500,-3872.000 2022-11-25 17:04:23.500,-3872.000 2022-11-25 17:04:24.500,-3872.000 2022-11-25 17:04:25.500,-3873.000 2022-11-25 17:04:26.500,-3873.000 2022-11-25 17:04:27.500,-3873.000 2022-11-25 17:04:28.500,-3873.000 2022-11-25 17:04:29.500,-3873.000 2022-11-25 17:04:30.500,-3873.000 2022-11-25 17:04:31.500,-3873.000 2022-11-25 17:04:32.500,-3873.000 2022-11-25 17:04:33.500,-3873.000 2022-11-25 17:04:34.500,-3873.000 2022-11-25 17:04:35.500,-3873.000 2022-11-25 17:04:36.500,-3874.000 2022-11-25 17:04:37.500,-3874.000 2022-11-25 17:04:38.500,-3874.000 2022-11-25 17:04:39.500,-3874.000 2022-11-25 17:04:40.500,-3874.000 2022-11-25 17:04:41.500,-3874.000 2022-11-25 17:04:42.500,-3874.000 2022-11-25 17:04:43.500,-3874.000 2022-11-25 17:04:44.500,-3874.000 2022-11-25 17:04:45.500,-3874.000 2022-11-25 17:04:46.500,-3874.000 2022-11-25 17:04:47.500,-3874.000 2022-11-25 17:04:48.500,-3875.000 2022-11-25 17:04:49.500,-3875.000 2022-11-25 17:04:50.500,-3875.000 2022-11-25 17:04:51.500,-3875.000 2022-11-25 17:04:52.500,-3875.000 2022-11-25 17:04:53.500,-3875.000 2022-11-25 17:04:54.500,-3875.000 2022-11-25 17:04:55.500,-3875.000 2022-11-25 17:04:56.500,-3875.000 2022-11-25 17:04:57.500,-3875.000 2022-11-25 17:04:58.500,-3875.000 2022-11-25 17:04:59.500,-3875.000 2022-11-25 17:05:00.500,-3876.000 2022-11-25 17:05:01.500,-3876.000 2022-11-25 17:05:02.500,-3876.000 2022-11-25 17:05:03.500,-3876.000 2022-11-25 17:05:04.500,-3876.000 2022-11-25 17:05:05.500,-3876.000 2022-11-25 17:05:06.500,-3876.000 2022-11-25 17:05:07.500,-3876.000 2022-11-25 17:05:08.500,-3876.000 2022-11-25 17:05:09.500,-3876.000 2022-11-25 17:05:10.500,-3876.000 2022-11-25 17:05:11.500,-3877.000 2022-11-25 17:05:12.500,-3877.000 2022-11-25 17:05:13.500,-3877.000 2022-11-25 17:05:14.500,-3877.000 2022-11-25 17:05:15.500,-3877.000 2022-11-25 17:05:16.500,-3877.000 2022-11-25 17:05:17.500,-3877.000 2022-11-25 17:05:18.500,-3877.000 2022-11-25 17:05:19.500,-3877.000 2022-11-25 17:05:20.500,-3877.000 2022-11-25 17:05:21.500,-3877.000 2022-11-25 17:05:22.500,-3877.000 2022-11-25 17:05:23.500,-3878.000 2022-11-25 17:05:24.500,-3878.000 2022-11-25 17:05:25.500,-3878.000 2022-11-25 17:05:26.500,-3878.000 2022-11-25 17:05:27.500,-3878.000 2022-11-25 17:05:28.500,-3878.000 2022-11-25 17:05:29.500,-3878.000 2022-11-25 17:05:30.500,-3878.000 2022-11-25 17:05:31.500,-3878.000 2022-11-25 17:05:32.500,-3878.000 2022-11-25 17:05:33.500,-3878.000 2022-11-25 17:05:34.500,-3878.000 2022-11-25 17:05:35.500,-3879.000 2022-11-25 17:05:36.500,-3879.000 2022-11-25 17:05:37.500,-3879.000 2022-11-25 17:05:38.500,-3879.000 2022-11-25 17:05:39.500,-3879.000 2022-11-25 17:05:40.500,-3879.000 2022-11-25 17:05:41.500,-3879.000 2022-11-25 17:05:42.500,-3879.000 2022-11-25 17:05:43.500,-3879.000 2022-11-25 17:05:44.500,-3879.000 2022-11-25 17:05:45.500,-3879.000 2022-11-25 17:05:46.500,-3879.000 2022-11-25 17:05:47.500,-3880.000 2022-11-25 17:05:48.500,-3880.000 2022-11-25 17:05:49.500,-3880.000 2022-11-25 17:05:50.500,-3880.000 2022-11-25 17:05:51.500,-3880.000 2022-11-25 17:05:52.500,-3880.000 2022-11-25 17:05:53.500,-3880.000 2022-11-25 17:05:54.500,-3880.000 2022-11-25 17:05:55.500,-3880.000 2022-11-25 17:05:56.500,-3880.000 2022-11-25 17:05:57.500,-3880.000 2022-11-25 17:05:58.500,-3880.000 2022-11-25 17:05:59.500,-3881.000 2022-11-25 17:06:00.500,-3881.000 2022-11-25 17:06:01.500,-3881.000 2022-11-25 17:06:02.500,-3881.000 2022-11-25 17:06:03.500,-3881.000 2022-11-25 17:06:04.500,-3881.000 2022-11-25 17:06:05.500,-3881.000 2022-11-25 17:06:06.500,-3881.000 2022-11-25 17:06:07.500,-3881.000 2022-11-25 17:06:08.500,-3881.000 2022-11-25 17:06:09.500,-3881.000 2022-11-25 17:06:10.500,-3881.000 2022-11-25 17:06:11.500,-3882.000 2022-11-25 17:06:12.500,-3882.000 2022-11-25 17:06:13.500,-3882.000 2022-11-25 17:06:14.500,-3882.000 2022-11-25 17:06:15.500,-3882.000 2022-11-25 17:06:16.500,-3882.000 2022-11-25 17:06:17.500,-3882.000 2022-11-25 17:06:18.500,-3882.000 2022-11-25 17:06:19.500,-3882.000 2022-11-25 17:06:20.500,-3882.000 2022-11-25 17:06:21.500,-3882.000 2022-11-25 17:06:22.500,-3883.000 2022-11-25 17:06:23.500,-3883.000 2022-11-25 17:06:24.500,-3883.000 2022-11-25 17:06:25.500,-3883.000 2022-11-25 17:06:26.500,-3883.000 2022-11-25 17:06:27.500,-3883.000 2022-11-25 17:06:28.500,-3883.000 2022-11-25 17:06:29.500,-3883.000 2022-11-25 17:06:30.500,-3883.000 2022-11-25 17:06:31.500,-3883.000 2022-11-25 17:06:32.500,-3883.000 2022-11-25 17:06:33.500,-3883.000 2022-11-25 17:06:34.500,-3884.000 2022-11-25 17:06:35.500,-3884.000 2022-11-25 17:06:36.500,-3884.000 2022-11-25 17:06:37.500,-3884.000 2022-11-25 17:06:38.500,-3884.000 2022-11-25 17:06:39.500,-3884.000 2022-11-25 17:06:40.500,-3884.000 2022-11-25 17:06:41.500,-3884.000 2022-11-25 17:06:42.500,-3884.000 2022-11-25 17:06:43.500,-3884.000 2022-11-25 17:06:44.500,-3884.000 2022-11-25 17:06:45.500,-3884.000 2022-11-25 17:06:46.500,-3885.000 2022-11-25 17:06:47.500,-3885.000 2022-11-25 17:06:48.500,-3885.000 2022-11-25 17:06:49.500,-3885.000 2022-11-25 17:06:50.500,-3885.000 2022-11-25 17:06:51.500,-3885.000 2022-11-25 17:06:52.500,-3885.000 2022-11-25 17:06:53.500,-3885.000 2022-11-25 17:06:54.500,-3885.000 2022-11-25 17:06:55.500,-3885.000 2022-11-25 17:06:56.500,-3885.000 2022-11-25 17:06:57.500,-3885.000 2022-11-25 17:06:58.500,-3886.000 2022-11-25 17:06:59.500,-3886.000 2022-11-25 17:07:00.500,-3886.000 2022-11-25 17:07:01.500,-3886.000 2022-11-25 17:07:02.500,-3886.000 2022-11-25 17:07:03.500,-3886.000 2022-11-25 17:07:04.500,-3886.000 2022-11-25 17:07:05.500,-3886.000 2022-11-25 17:07:06.500,-3886.000 2022-11-25 17:07:07.500,-3886.000 2022-11-25 17:07:08.500,-3886.000 2022-11-25 17:07:09.500,-3886.000 2022-11-25 17:07:10.500,-3887.000 2022-11-25 17:07:11.500,-3887.000 2022-11-25 17:07:12.500,-3887.000 2022-11-25 17:07:13.500,-3887.000 2022-11-25 17:07:14.500,-3887.000 2022-11-25 17:07:15.500,-3887.000 2022-11-25 17:07:16.500,-3887.000 2022-11-25 17:07:17.500,-3887.000 2022-11-25 17:07:18.500,-3887.000 2022-11-25 17:07:19.500,-3887.000 2022-11-25 17:07:20.500,-3887.000 2022-11-25 17:07:21.500,-3887.000 2022-11-25 17:07:22.500,-3888.000 2022-11-25 17:07:23.500,-3888.000 2022-11-25 17:07:24.500,-3888.000 2022-11-25 17:07:25.500,-3888.000 2022-11-25 17:07:26.500,-3888.000 2022-11-25 17:07:27.500,-3888.000 2022-11-25 17:07:28.500,-3888.000 2022-11-25 17:07:29.500,-3888.000 2022-11-25 17:07:30.500,-3888.000 2022-11-25 17:07:31.500,-3888.000 2022-11-25 17:07:32.500,-3888.000 2022-11-25 17:07:33.500,-3889.000 2022-11-25 17:07:34.500,-3889.000 2022-11-25 17:07:35.500,-3889.000 2022-11-25 17:07:36.500,-3889.000 2022-11-25 17:07:37.500,-3889.000 2022-11-25 17:07:38.500,-3889.000 2022-11-25 17:07:39.500,-3889.000 2022-11-25 17:07:40.500,-3889.000 2022-11-25 17:07:41.500,-3889.000 2022-11-25 17:07:42.500,-3889.000 2022-11-25 17:07:43.500,-3889.000 2022-11-25 17:07:44.500,-3889.000 2022-11-25 17:07:45.500,-3889.000 2022-11-25 17:07:46.500,-3890.000 2022-11-25 17:07:47.500,-3890.000 2022-11-25 17:07:48.500,-3890.000 2022-11-25 17:07:49.500,-3890.000 2022-11-25 17:07:50.500,-3890.000 2022-11-25 17:07:51.500,-3890.000 2022-11-25 17:07:52.500,-3890.000 2022-11-25 17:07:53.500,-3890.000 2022-11-25 17:07:54.500,-3890.000 2022-11-25 17:07:55.500,-3890.000 2022-11-25 17:07:56.500,-3890.000 2022-11-25 17:07:57.500,-3890.000 2022-11-25 17:07:58.500,-3891.000 2022-11-25 17:07:59.500,-3891.000 2022-11-25 17:08:00.500,-3891.000 2022-11-25 17:08:01.500,-3891.000 2022-11-25 17:08:02.500,-3891.000 2022-11-25 17:08:03.500,-3891.000 2022-11-25 17:08:04.500,-3891.000 2022-11-25 17:08:05.500,-3891.000 2022-11-25 17:08:06.500,-3891.000 2022-11-25 17:08:07.500,-3891.000 2022-11-25 17:08:08.500,-3891.000 2022-11-25 17:08:09.500,-3891.000 2022-11-25 17:08:10.500,-3892.000 2022-11-25 17:08:11.500,-3892.000 2022-11-25 17:08:12.500,-3892.000 2022-11-25 17:08:13.500,-3892.000 2022-11-25 17:08:14.500,-3892.000 2022-11-25 17:08:15.500,-3892.000 2022-11-25 17:08:16.500,-3892.000 2022-11-25 17:08:17.500,-3892.000 2022-11-25 17:08:18.500,-3892.000 2022-11-25 17:08:19.500,-3892.000 2022-11-25 17:08:20.500,-3892.000 2022-11-25 17:08:21.500,-3893.000 2022-11-25 17:08:22.500,-3893.000 2022-11-25 17:08:23.500,-3893.000 2022-11-25 17:08:24.500,-3893.000 2022-11-25 17:08:25.500,-3893.000 2022-11-25 17:08:26.500,-3893.000 2022-11-25 17:08:27.500,-3893.000 2022-11-25 17:08:28.500,-3893.000 2022-11-25 17:08:29.500,-3893.000 2022-11-25 17:08:30.500,-3893.000 2022-11-25 17:08:31.500,-3893.000 2022-11-25 17:08:32.500,-3893.000 2022-11-25 17:08:33.500,-3893.000 2022-11-25 17:08:34.500,-3894.000 2022-11-25 17:08:35.500,-3894.000 2022-11-25 17:08:36.500,-3894.000 2022-11-25 17:08:37.500,-3894.000 2022-11-25 17:08:38.500,-3894.000 2022-11-25 17:08:39.500,-3894.000 2022-11-25 17:08:40.500,-3894.000 2022-11-25 17:08:41.500,-3894.000 2022-11-25 17:08:42.500,-3894.000 2022-11-25 17:08:43.500,-3894.000 2022-11-25 17:08:44.500,-3894.000 2022-11-25 17:08:45.500,-3894.000 2022-11-25 17:08:46.500,-3895.000 2022-11-25 17:08:47.500,-3895.000 2022-11-25 17:08:48.500,-3895.000 2022-11-25 17:08:49.500,-3895.000 2022-11-25 17:08:50.500,-3895.000 2022-11-25 17:08:51.500,-3895.000 2022-11-25 17:08:52.500,-3895.000 2022-11-25 17:08:53.500,-3895.000 2022-11-25 17:08:54.500,-3895.000 2022-11-25 17:08:55.500,-3895.000 2022-11-25 17:08:56.500,-3895.000 2022-11-25 17:08:57.500,-3895.000 2022-11-25 17:08:58.500,-3896.000 2022-11-25 17:08:59.500,-3896.000 2022-11-25 17:09:00.500,-3896.000 2022-11-25 17:09:01.500,-3896.000 2022-11-25 17:09:02.500,-3896.000 2022-11-25 17:09:03.500,-3896.000 2022-11-25 17:09:04.500,-3896.000 2022-11-25 17:09:05.500,-3896.000 2022-11-25 17:09:06.500,-3896.000 2022-11-25 17:09:07.500,-3896.000 2022-11-25 17:09:08.500,-3896.000 2022-11-25 17:09:09.500,-3896.000 2022-11-25 17:09:10.500,-3897.000 2022-11-25 17:09:11.500,-3897.000 2022-11-25 17:09:12.500,-3897.000 2022-11-25 17:09:13.500,-3897.000 2022-11-25 17:09:14.500,-3897.000 2022-11-25 17:09:15.500,-3897.000 2022-11-25 17:09:16.500,-3897.000 2022-11-25 17:09:17.500,-3897.000 2022-11-25 17:09:18.500,-3897.000 2022-11-25 17:09:19.500,-3897.000 2022-11-25 17:09:20.500,-3897.000 2022-11-25 17:09:21.500,-3897.000 2022-11-25 17:09:22.500,-3898.000 2022-11-25 17:09:23.500,-3898.000 2022-11-25 17:09:24.500,-3898.000 2022-11-25 17:09:25.500,-3898.000 2022-11-25 17:09:26.500,-3898.000 2022-11-25 17:09:27.500,-3898.000 2022-11-25 17:09:28.500,-3898.000 2022-11-25 17:09:29.500,-3898.000 2022-11-25 17:09:30.500,-3898.000 2022-11-25 17:09:31.500,-3898.000 2022-11-25 17:09:32.500,-3898.000 2022-11-25 17:09:33.500,-3898.000 2022-11-25 17:09:34.500,-3898.000 2022-11-25 17:09:35.500,-3899.000 2022-11-25 17:09:36.500,-3899.000 2022-11-25 17:09:37.500,-3899.000 2022-11-25 17:09:38.500,-3899.000 2022-11-25 17:09:39.500,-3899.000 2022-11-25 17:09:40.500,-3899.000 2022-11-25 17:09:41.500,-3899.000 2022-11-25 17:09:42.500,-3899.000 2022-11-25 17:09:43.500,-3899.000 2022-11-25 17:09:44.500,-3899.000 2022-11-25 17:09:45.500,-3899.000 2022-11-25 17:09:46.500,-3899.000 2022-11-25 17:09:47.500,-3900.000 2022-11-25 17:09:48.500,-3900.000 2022-11-25 17:09:49.500,-3900.000 2022-11-25 17:09:50.500,-3900.000 2022-11-25 17:09:51.500,-3900.000 2022-11-25 17:09:52.500,-3900.000 2022-11-25 17:09:53.500,-3900.000 2022-11-25 17:09:54.500,-3900.000 2022-11-25 17:09:55.500,-3900.000 2022-11-25 17:09:56.500,-3900.000 2022-11-25 17:09:57.500,-3900.000 2022-11-25 17:09:58.500,-3900.000 2022-11-25 17:09:59.500,-3901.000 2022-11-25 17:10:00.500,-3901.000 2022-11-25 17:10:01.500,-3901.000 2022-11-25 17:10:02.500,-3901.000 2022-11-25 17:10:03.500,-3901.000 2022-11-25 17:10:04.500,-3901.000 2022-11-25 17:10:05.500,-3901.000 2022-11-25 17:10:06.500,-3901.000 2022-11-25 17:10:07.500,-3901.000 2022-11-25 17:10:08.500,-3901.000 2022-11-25 17:10:09.500,-3901.000 2022-11-25 17:10:10.500,-3901.000 2022-11-25 17:10:11.500,-3902.000 2022-11-25 17:10:12.500,-3902.000 2022-11-25 17:10:13.500,-3902.000 2022-11-25 17:10:14.500,-3902.000 2022-11-25 17:10:15.500,-3902.000 2022-11-25 17:10:16.500,-3902.000 2022-11-25 17:10:17.500,-3902.000 2022-11-25 17:10:18.500,-3902.000 2022-11-25 17:10:19.500,-3902.000 2022-11-25 17:10:20.500,-3902.000 2022-11-25 17:10:21.500,-3902.000 2022-11-25 17:10:22.500,-3902.000 2022-11-25 17:10:23.500,-3902.000 2022-11-25 17:10:24.500,-3903.000 2022-11-25 17:10:25.500,-3903.000